{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102161,"rows_kept":102161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419303,204.98,76112.46,0.0,-0.5948,2e-05,30.88519]
[1776758424693,204.98,76125.38,0.0,-0.5945,2e-05,30.89628]
[1776758429731,204.98,76127.03,0.0,-0.59446,2e-05,30.8977]
[1776758432753,204.98,76137.46,0.0,-0.59423,2e-05,30.90367]
[1776758435775,204.98,76142.85,0.0,-0.5941,2e-05,30.90829]
[1776758440813,204.98,76142.74,0.0,-0.5941,2e-05,30.90819]
[1776758445847,204.98,76138.48,0.0,-0.5942,2e-05,30.90454]
[1776758447974,204.98,76145.09,0.0,-0.59404,2e-05,30.9102]
[1776758453907,204.98,76141.75,0.0,-0.59412,2e-05,30.90734]
[1776758458045,204.98,76130.2,0.0,-0.5944,2e-05,30.89744]
[1776758462967,204.98,76136.82,0.0,-0.59424,2e-05,30.90312]
[1776758463974,204.98,76143.09,0.0,-0.59409,2e-05,30.90849]
[1776758468125,45.0,76141.87,0.0,-0.93943,3e-05,9.56489]
[1776758469418,44.94,76119.82,0.0,-0.94043,3e-05,9.43791]
[1776758471420,44.81,76126.82,0.0,-0.94072,3e-05,9.4027]
[1776758473422,44.69,76131.03,0.0,-0.94109,3e-05,9.35814]
[1776758476425,44.53,76135.91,0.0,-0.94164,3e-05,9.28951]
[1776758479428,44.37,76140.89,0.0,-0.94215,3e-05,9.2263]
[1776758481430,44.27,76145.56,0.0,-0.94242,3e-05,9.19245]
[1776758482431,44.22,76152.31,0.0,-0.94241,3e-05,9.19494]
[1776758486435,44.03,76156.48,0.0,-0.94306,3e-05,9.11325]
[1776758491440,43.82,76158.52,0.0,-0.94392,3e-05,9.00514]
[1776758494443,43.7,76150.35,0.0,-0.94468,3e-05,8.90759]
[1776758496445,43.62,76144.76,0.0,-0.94517,3e-05,8.84404]
[1776758501450,43.45,76146.19,0.0,-0.94586,3e-05,8.75632]
[1776758505454,43.32,76151.61,0.0,-0.94622,3e-05,8.71024]
[1776758508426,43.23,76155.09,0.0,-0.94649,3e-05,8.67663]
[1776758513462,43.09,76158.5,0.0,-0.94696,3e-05,8.61658]
[1776758518467,42.96,76157.82,0.0,-0.9475,3e-05,8.54634]
[1776758524394,42.83,76157.37,0.0,-0.94808,3e-05,8.47182]
[1776758525400,42.81,76165.01,0.0,-0.94793,3e-05,8.49222]
[1776758528421,42.75,76164.56,0.0,-0.94819,3e-05,8.45771]
[1776758529429,42.73,76158.89,0.0,-0.94845,3e-05,8.42375]
[1776758531443,42.69,76153.83,0.0,-0.94876,3e-05,8.38253]
[1776758536477,42.6,76148.46,0.0,-0.94929,3e-05,8.31294]
[1776758541490,42.52,76149.45,0.0,-0.94959,3e-05,8.27402]
[1776758546496,42.45,76154.17,0.0,-0.94974,3e-05,8.25435]
[1776758546697,42.45,76154.17,0.0,-0.94974,3e-05,8.25435]
[1776758552502,42.37,76155.37,0.0,-0.95004,3e-05,8.21436]
[1776758557507,42.31,76154.86,0.0,-0.9503,3e-05,8.18062]
[1776758559509,42.29,76149.6,0.0,-0.95055,3e-05,8.14725]
[1776758564514,42.24,76144.34,0.0,-0.95092,3e-05,8.0981]
[1776758569519,42.19,76143.79,0.0,-0.95113,3e-05,8.07077]
[1776758573523,42.16,76132.62,0.0,-0.9516,3e-05,8.00688]
[1776758574524,42.15,76124.34,0.0,-0.95188,3e-05,7.96892]
[1776758579529,42.11,76122.29,0.0,-0.9521,3e-05,7.93997]
[1776758584534,42.08,76120.3,0.0,-0.9523,3e-05,7.91321]
[1776758586536,42.06,76125.3,0.0,-0.9522,3e-05,7.92643]
[1776758591541,42.03,76126.44,0.0,-0.95229,3e-05,7.91465]
[1776758595548,42.01,76132.29,0.0,-0.95221,3e-05,7.92625]
[1776758600553,41.99,76132.14,0.0,-0.95232,3e-05,7.91187]
[1776758603556,41.97,76138.07,0.0,-0.9522,3e-05,7.92826]
[1776758604557,41.97,76148.55,0.0,-0.9519,3e-05,7.96841]
[1776758610565,41.94,76151.56,0.0,-0.95192,3e-05,7.96696]
[1776758615569,41.92,76150.0,0.0,-0.95206,3e-05,7.94776]
[1776758619211,41.91,76146.17,0.0,-0.95223,3e-05,7.92475]
[1776758624578,41.89,76149.4,0.0,-0.95219,3e-05,7.92941]
[1776758630584,41.88,76153.84,0.0,-0.95213,3e-05,7.9383]
[1776758635590,41.86,76152.55,0.0,-0.95222,3e-05,7.92626]
[1776758640595,41.85,76151.9,0.0,-0.95229,3e-05,7.91744]
[1776758642599,41.85,76164.16,0.0,-0.95194,3e-05,7.96503]
[1776758643600,41.85,76172.36,0.0,-0.9517,3e-05,7.99739]
[1776758648605,41.84,76158.73,0.0,-0.95215,3e-05,7.93651]
[1776758649423,41.83,76158.73,0.0,-0.95215,3e-05,7.93551]
[1776758650607,41.83,76142.1,0.0,-0.95266,3e-05,7.86701]
[1776758655612,41.82,76140.8,0.0,-0.95273,3e-05,7.85713]
[1776758660617,41.82,76142.08,0.0,-0.95272,3e-05,7.85817]
[1776758665622,41.81,76139.58,0.0,-0.95283,3e-05,7.84432]
[1776758670628,41.8,76141.58,0.0,-0.95279,3e-05,7.84904]
[1776758675633,41.8,76150.19,0.0,-0.95257,3e-05,7.87823]
[1776758676634,41.8,76160.1,0.0,-0.95228,3e-05,7.91792]
[1776758680638,41.79,76153.65,0.0,-0.95249,3e-05,7.88953]
[1776758685643,41.79,76150.39,0.0,-0.95261,3e-05,7.87379]
[1776758690648,41.78,76151.69,0.0,-0.95259,3e-05,7.87679]
[1776758692567,41.78,76151.76,0.0,-0.95259,3e-05,7.87623]
[1776758693573,41.78,76158.83,0.0,-0.95238,3e-05,7.90453]
[1776758695587,41.78,76164.71,0.0,-0.95221,3e-05,7.92765]
[1776758700625,41.78,76165.1,0.0,-0.95222,3e-05,7.92737]
[1776758705663,41.77,76163.79,0.0,-0.95227,3e-05,7.92027]
[1776758711669,41.77,76164.9,0.0,-0.95225,3e-05,7.9229]
[1776758712670,41.77,76173.29,0.0,-0.952,3e-05,7.9568]
[1776758717677,41.77,76178.04,0.0,-0.95187,3e-05,7.97475]
[1776758722682,41.76,76179.67,0.0,-0.95183,3e-05,7.98008]
[1776758724684,41.76,76173.67,0.0,-0.95201,3e-05,7.95506]
[1776758727688,41.76,76165.14,0.0,-0.95227,3e-05,7.91955]
[1776758728689,41.76,76157.99,0.0,-0.95249,3e-05,7.89025]
[1776758733694,41.76,76157.13,0.0,-0.95254,3e-05,7.88304]
[1776758739700,41.76,76158.08,0.0,-0.95252,3e-05,7.88573]
[1776758740701,41.76,76163.17,0.0,-0.95237,3e-05,7.90623]
[1776758742703,41.76,76176.33,0.0,-0.95198,3e-05,7.95955]
[1776758747708,41.75,76179.23,0.0,-0.9519,3e-05,7.97056]
[1776758752713,41.75,76178.75,0.0,-0.95192,3e-05,7.96777]
[1776758757718,41.75,76177.6,0.0,-0.95196,3e-05,7.96233]
[1776758762723,41.75,76183.9,0.0,-0.95177,3e-05,7.98736]
[1776758764725,41.75,76189.07,0.0,-0.95162,3e-05,8.00824]
[1776758769730,41.75,76198.91,0.0,-0.95133,3e-05,8.04802]
[1776758774735,41.75,76201.11,0.0,-0.95126,3e-05,8.0565]
[1776758775736,41.75,76210.43,0.0,-0.95098,3e-05,8.09481]
[1776758776737,41.75,76226.56,0.0,-0.95049,3e-05,8.16144]
[1776758781742,41.75,76229.47,0.0,-0.9504,3e-05,8.17297]
[1776758784746,41.75,76222.66,0.0,-0.95062,3e-05,8.14436]
[1776758785747,41.75,76217.03,0.0,-0.95079,3e-05,8.12091]
[1776758787749,41.74,76204.8,0.0,-0.95116,3e-05,8.07019]
[1776758789751,41.74,76198.96,0.0,-0.95134,3e-05,8.04594]
[1776758792753,41.74,76183.88,0.0,-0.95182,3e-05,7.9811]
[1776758797758,41.74,76191.49,0.0,-0.95159,3e-05,8.01181]
[1776758802763,41.74,76184.02,0.0,-0.95182,3e-05,7.98087]
[1776758803764,41.74,76177.53,0.0,-0.95201,3e-05,7.95426]
[1776758804765,41.74,76171.89,0.0,-0.95218,3e-05,7.93117]
[1776758809770,41.74,76168.98,0.0,-0.95227,3e-05,7.91905]
[1776758814775,41.74,76162.9,0.0,-0.95245,3e-05,7.89416]
[1776758816778,41.74,76155.36,0.0,-0.95268,3e-05,7.86347]
[1776758817779,41.74,76136.45,0.0,-0.95324,3e-05,7.78701]
[1776758818780,41.74,76119.69,0.0,-0.95373,3e-05,7.71964]
[1776758821783,41.74,76125.01,0.0,-0.95357,3e-05,7.74088]
[1776758822784,41.74,76137.42,0.0,-0.95321,3e-05,7.79081]
[1776758823785,41.74,76145.43,0.0,-0.95297,3e-05,7.82312]
[1776758826788,41.74,76150.64,0.0,-0.95282,3e-05,7.84415]
[1776758831794,41.74,76148.58,0.0,-0.95288,3e-05,7.83576]
[1776758836799,41.74,76146.05,0.0,-0.95296,3e-05,7.82548]
[1776758841804,41.74,76142.16,0.0,-0.95307,3e-05,7.80971]
[1776758846808,41.74,76137.76,0.0,-0.9532,3e-05,7.79198]
[1776758848810,41.74,76144.86,0.0,-0.95299,3e-05,7.82064]
[1776758849811,41.74,76151.43,0.0,-0.9528,3e-05,7.84721]
[1776758854816,41.74,76149.39,0.0,-0.95287,3e-05,7.83632]
[1776758858736,41.74,76144.43,0.0,-0.95302,3e-05,7.8163]
[1776758863771,41.74,76141.24,0.0,-0.95311,3e-05,7.80349]
[1776758865785,41.74,76143.99,0.0,-0.95303,3e-05,7.81465]
[1776758867799,41.74,76151.47,0.0,-0.95281,3e-05,7.84492]
[1776758868807,41.74,76157.26,0.0,-0.95264,3e-05,7.86843]
[1776758870820,41.74,76162.51,0.0,-0.95248,3e-05,7.8898]
[1776758871829,41.74,76167.77,0.0,-0.95232,3e-05,7.9112]
[1776758876843,41.74,76161.12,0.0,-0.95252,3e-05,7.88424]
[1776758881848,41.74,76157.27,0.0,-0.95264,3e-05,7.86865]
[1776758886854,41.74,76157.65,0.0,-0.95262,3e-05,7.87027]
[1776758891859,41.74,76159.13,0.0,-0.95258,3e-05,7.8763]
[1776758896864,41.74,76161.09,0.0,-0.95252,3e-05,7.88426]
[1776758901869,41.74,76162.43,0.0,-0.95248,3e-05,7.88971]
[1776758905877,41.74,76170.57,0.0,-0.95224,3e-05,7.92291]
[1776758906878,41.74,76183.76,0.0,-0.95184,3e-05,7.97678]
[1776758911883,41.74,76180.29,0.0,-0.95196,3e-05,7.96004]
[1776758916888,41.74,76182.26,0.0,-0.9519,3e-05,7.96824]
[1776758921894,41.74,76181.71,0.0,-0.95192,3e-05,7.96617]
[1776758923896,41.74,76188.14,0.0,-0.95172,3e-05,7.99256]
[1776758927900,41.74,76182.98,0.0,-0.95188,3e-05,7.97162]
[1776758932905,41.74,76182.01,0.0,-0.9519,3e-05,7.96792]
[1776758937910,41.74,76183.14,0.0,-0.95187,3e-05,7.97277]
[1776758942915,41.74,76183.33,0.0,-0.95186,3e-05,7.97385]
[1776758947921,41.75,76183.58,0.0,-0.95185,3e-05,7.97521]
[1776758952926,41.82,76182.85,0.0,-0.95158,3e-05,8.01051]
[1776758957931,41.97,76181.98,0.0,-0.95098,3e-05,8.09005]
[1776758962936,42.09,76182.33,0.0,-0.95045,3e-05,8.15954]
[1776758967941,42.2,76179.96,0.0,-0.9501,3e-05,8.2059]
[1776758972946,42.28,76179.75,0.0,-0.94977,3e-05,8.2485]
[1776758975949,42.33,76185.08,0.0,-0.94942,3e-05,8.29366]
[1776758980954,42.39,76185.44,0.0,-0.94917,3e-05,8.32748]
[1776758985959,42.39,76187.32,0.0,-0.94908,3e-05,8.33892]
[1776758990964,42.44,76189.64,0.0,-0.94882,3e-05,8.37344]
[1776758995969,42.48,76189.48,0.0,-0.94867,3e-05,8.39277]
[1776758998972,42.5,76183.9,0.0,-0.94876,3e-05,8.38062]
[1776759000974,42.51,76178.2,0.0,-0.94888,3e-05,8.3643]
[1776759005979,42.54,76179.49,0.0,-0.94871,3e-05,8.38598]
[1776759010984,42.56,76181.1,0.0,-0.94856,3e-05,8.40573]
[1776759015989,42.58,76188.01,0.0,-0.94827,3e-05,8.4439]
[1776759020994,42.59,76191.15,0.0,-0.94813,3e-05,8.46277]
[1776759026911,42.6,76191.64,0.0,-0.94807,3e-05,8.47]
[1776759032008,42.61,76188.92,0.0,-0.94814,3e-05,8.45992]
[1776759032951,42.61,76188.92,0.0,-0.94814,3e-05,8.46007]
[1776759033962,42.61,76198.17,0.0,-0.94785,3e-05,8.49879]
[1776759034966,42.61,76197.71,0.0,-0.94786,3e-05,8.49753]
[1776759035974,42.61,76190.09,0.0,-0.94809,3e-05,8.4665]
[1776759037989,42.62,76184.39,0.0,-0.94826,3e-05,8.44469]
[1776759043019,42.63,76181.52,0.0,-0.94831,3e-05,8.43758]
[1776759048026,42.63,76179.78,0.0,-0.94833,3e-05,8.43433]
[1776759053031,42.64,76178.29,0.0,-0.94835,3e-05,8.43182]
[1776759057035,42.64,76184.77,0.0,-0.94814,3e-05,8.46059]
[1776759059037,42.64,76191.87,0.0,-0.94792,3e-05,8.48988]
[1776759064042,42.64,76186.2,0.0,-0.9481,3e-05,8.46535]
[1776759069047,42.64,76179.51,0.0,-0.9483,3e-05,8.43862]
[1776759074052,42.65,76174.49,0.0,-0.94843,3e-05,8.42078]
[1776759079057,42.65,76172.56,0.0,-0.94847,3e-05,8.4157]
[1776759082060,42.66,76165.75,0.0,-0.94866,3e-05,8.38983]
[1776759086064,42.67,76160.21,0.0,-0.94881,3e-05,8.37075]
[1776759089067,42.67,76147.9,0.0,-0.94915,3e-05,8.32418]
[1776759090068,42.68,76141.52,0.0,-0.94933,3e-05,8.30004]
[1776759095073,42.68,76132.84,0.0,-0.94959,3e-05,8.26489]
[1776759096074,42.68,76127.42,0.0,-0.94976,3e-05,8.24167]
[1776759101079,42.67,76123.89,0.0,-0.9499,3e-05,8.22337]
[1776759106084,42.67,76122.65,0.0,-0.94996,3e-05,8.21558]
[1776759111089,42.67,76122.04,0.0,-0.94999,3e-05,8.21104]
[1776759116094,42.66,76122.13,0.0,-0.95,3e-05,8.20953]
[1776759121100,42.66,76120.98,0.0,-0.95005,3e-05,8.20346]
[1776759122101,42.66,76115.58,0.0,-0.95021,3e-05,8.18157]
[1776759122738,42.66,76115.58,0.0,-0.95021,3e-05,8.18204]
[1776759124103,42.66,76109.3,0.0,-0.9504,3e-05,8.15697]
[1776759129108,42.67,76109.95,0.0,-0.95036,3e-05,8.1617]
[1776759132111,42.67,76116.42,0.0,-0.95016,3e-05,8.18824]
[1776759137117,42.66,76122.3,0.0,-0.94999,3e-05,8.21099]
[1776759142122,42.66,76127.6,0.0,-0.94986,3e-05,8.22965]
[1776759142882,42.66,76127.6,0.0,-0.94986,3e-05,8.22857]
[1776759144124,42.65,76137.25,0.0,-0.94958,3e-05,8.26683]
[1776759149129,42.64,76137.51,0.0,-0.94962,3e-05,8.26207]
[1776759154134,42.63,76137.09,0.0,-0.94968,3e-05,8.25298]
[1776759158138,42.63,76131.77,0.0,-0.94986,3e-05,8.22877]
[1776759165144,42.62,76133.13,0.0,-0.94984,3e-05,8.23126]
[1776759168151,42.62,76126.51,0.0,-0.95005,3e-05,8.20346]
[1776759169152,42.62,76114.04,0.0,-0.95042,3e-05,8.15345]
[1776759173100,42.63,76112.14,0.0,-0.95045,3e-05,8.14942]
[1776759174157,42.63,76103.52,0.0,-0.9507,3e-05,8.11573]
[1776759178161,42.64,76097.69,0.0,-0.95083,3e-05,8.0974]
[1776759183166,42.65,76105.22,0.0,-0.95056,3e-05,8.13381]
[1776759188171,42.66,76106.92,0.0,-0.95049,3e-05,8.14324]
[1776759194101,42.65,76102.99,0.0,-0.95066,3e-05,8.12072]
[1776759199135,42.66,76102.25,0.0,-0.95065,3e-05,8.12245]
[1776759204170,42.66,76101.85,0.0,-0.95063,3e-05,8.12472]
[1776759209191,42.67,76106.43,0.0,-0.95047,3e-05,8.14564]
[1776759211193,42.67,76113.18,0.0,-0.95029,3e-05,8.1704]
[1776759213195,42.67,76119.55,0.0,-0.9501,3e-05,8.19545]
[1776759218200,42.66,76124.12,0.0,-0.94998,3e-05,8.21101]
[1776759223205,42.65,76126.61,0.0,-0.94994,3e-05,8.21758]
[1776759228210,42.65,76129.64,0.0,-0.94987,3e-05,8.22596]
[1776759230213,42.64,76122.48,0.0,-0.9501,3e-05,8.19594]
[1776759235218,42.64,76122.77,0.0,-0.9501,3e-05,8.19594]
[1776759240223,42.64,76123.74,0.0,-0.95008,3e-05,8.19835]
[1776759245228,42.64,76125.29,0.0,-0.95005,3e-05,8.20308]
[1776759250233,42.63,76124.94,0.0,-0.95007,3e-05,8.19993]
[1776759255238,42.63,76125.85,0.0,-0.95005,3e-05,8.20219]
[1776759260243,42.63,76125.98,0.0,-0.95006,3e-05,8.20125]
[1776759265248,42.62,76125.02,0.0,-0.9501,3e-05,8.19628]
[1776759270253,42.62,76125.68,0.0,-0.95008,3e-05,8.19807]
[1776759273256,42.62,76131.17,0.0,-0.94994,3e-05,8.217]
[1776759274257,42.62,76139.73,0.0,-0.94969,3e-05,8.25106]
[1776759279261,42.61,76141.7,0.0,-0.94966,3e-05,8.25413]
[1776759285267,42.65,76143.22,0.0,-0.94946,3e-05,8.28054]
[1776759290272,42.68,76142.21,0.0,-0.94936,3e-05,8.29394]
[1776759295277,42.71,76141.08,0.0,-0.94928,3e-05,8.30382]
[1776759300282,42.73,76141.3,0.0,-0.94919,3e-05,8.31625]
[1776759302284,42.74,76136.24,0.0,-0.94931,3e-05,8.29997]
[1776759307289,42.76,76135.53,0.0,-0.94925,3e-05,8.30788]
[1776759309291,42.77,76130.01,0.0,-0.94938,3e-05,8.28931]
[1776759311293,42.77,76124.66,0.0,-0.94951,3e-05,8.27198]
[1776759316298,42.79,76140.14,0.0,-0.94897,3e-05,8.3447]
[1776759321303,42.8,76143.06,0.0,-0.94885,3e-05,8.36006]
[1776759326308,42.8,76143.77,0.0,-0.94881,3e-05,8.36565]
[1776759331313,42.81,76138.58,0.0,-0.94896,3e-05,8.34457]
[1776759332314,42.81,76147.06,0.0,-0.9487,3e-05,8.37964]
[1776759333315,42.81,76158.53,0.0,-0.94835,3e-05,8.42639]
[1776759338320,42.8,76164.14,0.0,-0.9482,3e-05,8.44658]
[1776759343324,42.79,76165.12,0.0,-0.9482,3e-05,8.44654]
[1776759348329,42.79,76166.78,0.0,-0.94817,3e-05,8.44994]
[1776759353334,42.78,76166.44,0.0,-0.94821,3e-05,8.44512]
[1776759356337,42.78,76179.98,0.0,-0.94781,3e-05,8.49867]
[1776759357249,42.77,76179.98,0.0,-0.94782,3e-05,8.49694]
[1776759358339,42.77,76185.86,0.0,-0.94765,3e-05,8.51977]
[1776759364324,42.75,76187.7,0.0,-0.94766,3e-05,8.51855]
[1776759369341,42.74,76188.98,0.0,-0.94767,3e-05,8.51722]
[1776759373358,42.73,76183.85,0.0,-0.94787,3e-05,8.49135]
[1776759378363,42.73,76181.23,0.0,-0.94797,3e-05,8.47799]
[1776759383367,42.72,76180.75,0.0,-0.948,3e-05,8.4741]
[1776759388372,42.72,76181.06,0.0,-0.948,3e-05,8.47388]
[1776759391375,42.72,76187.62,0.0,-0.94782,3e-05,8.49694]
[1776759396380,42.71,76187.98,0.0,-0.94783,3e-05,8.4955]
[1776759401572,42.71,76188.22,0.0,-0.94785,3e-05,8.494]
[1776759404388,42.71,76180.72,0.0,-0.94809,3e-05,8.46198]
[1776759406390,42.71,76185.87,0.0,-0.94793,3e-05,8.48311]
[1776759411395,42.71,76183.53,0.0,-0.94801,3e-05,8.47236]
[1776759417401,42.71,76181.19,0.0,-0.94808,3e-05,8.46297]
[1776759422406,42.71,76180.84,0.0,-0.94809,3e-05,8.46191]
[1776759427411,42.71,76176.53,0.0,-0.94821,3e-05,8.44532]
[1776759432415,42.71,76178.61,0.0,-0.94814,3e-05,8.45543]
[1776759437420,42.71,76184.97,0.0,-0.94794,3e-05,8.48149]
[1776759439422,42.71,76192.89,0.0,-0.9477,3e-05,8.5133]
[1776759441424,42.7,76198.29,0.0,-0.94755,3e-05,8.5338]
[1776759443426,42.7,76205.89,0.0,-0.94733,3e-05,8.56293]
[1776759448431,42.69,76204.4,0.0,-0.94743,3e-05,8.54961]
[1776759453436,42.68,76200.4,0.0,-0.9476,3e-05,8.52634]
[1776759458441,42.67,76203.12,0.0,-0.94754,3e-05,8.53452]
[1776759463447,42.67,76205.44,0.0,-0.9475,3e-05,8.54054]
[1776759468452,42.66,76209.91,0.0,-0.94739,3e-05,8.55479]
[1776759473457,42.65,76205.48,0.0,-0.94755,3e-05,8.5329]
[1776759478462,42.65,76204.17,0.0,-0.94761,3e-05,8.52567]
[1776759483467,42.65,76204.44,0.0,-0.94761,3e-05,8.52544]
[1776759488472,42.64,76209.66,0.0,-0.94746,3e-05,8.5457]
[1776759493477,42.64,76206.02,0.0,-0.94759,3e-05,8.52868]
[1776759498482,42.64,76205.93,0.0,-0.9476,3e-05,8.5272]
[1776759503488,42.65,76202.16,0.0,-0.94767,3e-05,8.51808]
[1776759508493,42.65,76202.97,0.0,-0.94765,3e-05,8.52051]
[1776759513498,42.65,76198.66,0.0,-0.9478,3e-05,8.49922]
[1776759518503,42.65,76196.4,0.0,-0.94787,3e-05,8.49084]
[1776759524428,42.65,76195.57,0.0,-0.94788,3e-05,8.48875]
[1776759529514,42.65,76194.65,0.0,-0.9479,3e-05,8.48608]
[1776759534519,42.66,76194.37,0.0,-0.9479,3e-05,8.48594]
[1776759539524,42.66,76194.32,0.0,-0.9479,3e-05,8.48668]
[1776759544529,42.66,76194.19,0.0,-0.9479,3e-05,8.48689]
[1776759547532,42.66,76188.44,0.0,-0.94807,3e-05,8.46389]
[1776759549534,42.66,76199.68,0.0,-0.94771,3e-05,8.51093]
[1776759554539,42.66,76203.65,0.0,-0.94761,3e-05,8.52512]
[1776759559547,42.65,76205.07,0.0,-0.94758,3e-05,8.52856]
[1776759564552,42.66,76205.24,0.0,-0.94753,3e-05,8.5353]
[1776759569557,42.66,76202.71,0.0,-0.94763,3e-05,8.52181]
[1776759574562,42.65,76204.31,0.0,-0.94761,3e-05,8.52368]
[1776759579567,42.65,76209.97,0.0,-0.94746,3e-05,8.54463]
[1776759582570,42.64,76219.12,0.0,-0.94719,3e-05,8.58009]
[1776759587575,42.63,76222.21,0.0,-0.94714,3e-05,8.58694]
[1776759592580,42.62,76223.45,0.0,-0.94714,3e-05,8.58656]
[1776759597585,42.61,76223.96,0.0,-0.94717,3e-05,8.58372]
[1776759602590,42.61,76224.4,0.0,-0.94718,3e-05,8.58131]
[1776759610598,42.6,76224.21,0.0,-0.94723,3e-05,8.57506]
[1776759615603,42.59,76225.59,0.0,-0.94721,3e-05,8.5778]
[1776759619607,42.6,76235.06,0.0,-0.94685,3e-05,8.62543]
[1776759620608,42.61,76247.67,0.0,-0.94644,3e-05,8.67967]
[1776759625613,42.61,76249.34,0.0,-0.94636,3e-05,8.69065]
[1776759628616,42.62,76257.04,0.0,-0.9461,3e-05,8.72443]
[1776759631619,42.61,76264.54,0.0,-0.9459,3e-05,8.75064]
[1776759637625,42.58,76265.38,0.0,-0.94599,3e-05,8.73907]
[1776759642630,42.56,76260.45,0.0,-0.94622,3e-05,8.70842]
[1776759647635,42.55,76263.3,0.0,-0.94618,3e-05,8.71369]
[1776759651639,42.55,76270.15,0.0,-0.94598,3e-05,8.74012]
[1776759652640,42.55,76275.52,0.0,-0.9458,3e-05,8.76423]
[1776759654642,42.55,76281.33,0.0,-0.9456,3e-05,8.79079]
[1776759658652,42.56,76286.49,0.0,-0.94541,3e-05,8.81496]
[1776759660656,42.61,76323.47,0.0,-0.94397,3e-05,9.00325]
[1776759662660,42.61,76351.21,0.0,-0.94305,3e-05,9.12211]
[1776759663661,42.6,76341.72,0.0,-0.94338,3e-05,9.07981]
[1776759665663,42.6,76331.54,0.0,-0.94373,3e-05,9.03442]
[1776759666551,42.6,76331.54,0.0,-0.94373,3e-05,9.03464]
[1776759667665,42.6,76323.67,0.0,-0.94399,3e-05,9.00086]
[1776759670668,42.59,76316.02,0.0,-0.94429,3e-05,8.9619]
[1776759673671,42.58,76310.73,0.0,-0.9445,3e-05,8.93363]
[1776759677679,42.58,76326.16,0.0,-0.94402,3e-05,8.99644]
[1776759678680,42.58,76357.86,0.0,-0.94295,3e-05,9.13575]
[1776759679681,42.58,76378.55,0.0,-0.94226,3e-05,9.22566]
[1776759681683,42.57,76385.18,0.0,-0.94205,3e-05,9.25258]
[1776759682684,42.57,76377.9,0.0,-0.9423,3e-05,9.21997]
[1776759687689,42.57,76372.83,0.0,-0.94249,3e-05,9.19598]
[1776759691693,42.57,76366.96,0.0,-0.9427,3e-05,9.16794]
[1776759696698,42.57,76365.27,0.0,-0.94274,3e-05,9.16192]
[1776759702686,42.57,76365.67,0.0,-0.94272,3e-05,9.16502]
[1776759707717,42.58,76364.69,0.0,-0.94274,3e-05,9.16187]
[1776759711721,42.58,76358.16,0.0,-0.94295,3e-05,9.13479]
[1776759713723,42.58,76349.46,0.0,-0.94323,3e-05,9.09908]
[1776759718728,42.6,76344.92,0.0,-0.94333,3e-05,9.08614]
[1776759723734,42.61,76335.81,0.0,-0.94357,3e-05,9.05401]
[1776759728739,42.62,76337.68,0.0,-0.94345,3e-05,9.06903]
[1776759733744,42.63,76334.63,0.0,-0.94351,3e-05,9.06218]
[1776759738749,42.64,76334.27,0.0,-0.94347,3e-05,9.06607]
[1776759744755,42.65,76332.89,0.0,-0.94347,3e-05,9.06584]
[1776759746756,42.65,76322.03,0.0,-0.94386,3e-05,9.01631]
[1776759748758,42.64,76312.28,0.0,-0.94421,3e-05,8.97052]
[1776759749759,42.64,76305.13,0.0,-0.94446,3e-05,8.93726]
[1776759751761,42.63,76312.78,0.0,-0.94425,3e-05,8.9649]
[1776759756768,42.63,76325.57,0.0,-0.94384,3e-05,9.01796]
[1776759757192,42.63,76325.57,0.0,-0.94383,3e-05,9.01881]
[1776759758770,42.63,76351.49,0.0,-0.94296,3e-05,9.13182]
[1776759764776,42.61,76353.61,0.0,-0.94298,3e-05,9.13029]
[1776759766778,42.6,76343.08,0.0,-0.94338,3e-05,9.07823]
[1776759771783,42.58,76340.4,0.0,-0.94356,3e-05,9.05497]
[1776759776788,42.56,76340.02,0.0,-0.94365,3e-05,9.04403]
[1776759781796,42.55,76339.55,0.0,-0.94372,3e-05,9.03448]
[1776759787802,42.53,76342.82,0.0,-0.94368,3e-05,9.04038]
[1776759792808,42.53,76340.43,0.0,-0.94379,3e-05,9.02594]
[1776759797813,42.52,76339.35,0.0,-0.94386,3e-05,9.01667]
[1776759802818,42.51,76330.84,0.0,-0.94416,3e-05,8.97754]
[1776759804820,42.5,76318.76,0.0,-0.94463,3e-05,8.91717]
[1776759808824,42.49,76326.88,0.0,-0.9444,3e-05,8.94713]
[1776759813829,42.5,76328.44,0.0,-0.94434,3e-05,8.95415]
[1776759815831,42.5,76334.08,0.0,-0.94415,3e-05,8.9794]
[1776759816832,42.5,76344.21,0.0,-0.94381,3e-05,9.02284]
[1776759821837,42.49,76344.85,0.0,-0.94381,3e-05,9.02338]
[1776759826843,42.49,76344.6,0.0,-0.94383,3e-05,9.02049]
[1776759831848,42.49,76345.27,0.0,-0.94382,3e-05,9.02182]
[1776759836853,42.48,76345.47,0.0,-0.94382,3e-05,9.0215]
[1776759839856,42.48,76355.87,0.0,-0.94349,3e-05,9.06481]
[1776759843860,42.48,76350.05,0.0,-0.94371,3e-05,9.03698]
[1776759844861,42.47,76354.58,0.0,-0.94357,3e-05,9.05485]
[1776759845862,42.47,76361.4,0.0,-0.94334,3e-05,9.08458]
[1776759846863,42.47,76376.1,0.0,-0.94288,3e-05,9.14495]
[1776759850867,42.45,76366.77,0.0,-0.94324,3e-05,9.09766]
[1776759852869,42.45,76359.11,0.0,-0.94351,3e-05,9.06299]
[1776759857874,42.45,76357.34,0.0,-0.94359,3e-05,9.05314]
[1776759861878,42.45,76349.34,0.0,-0.94385,3e-05,9.01809]
[1776759866883,42.45,76345.16,0.0,-0.94398,3e-05,9.00182]
[1776759871888,42.44,76341.61,0.0,-0.94416,3e-05,8.97726]
[1776759876897,42.41,76340.98,0.0,-0.94433,3e-05,8.95608]
[1776759881902,42.38,76344.85,0.0,-0.94432,3e-05,8.95778]
[1776759886907,42.36,76344.07,0.0,-0.94445,3e-05,8.9416]
[1776759891912,42.34,76344.05,0.0,-0.94453,3e-05,8.93104]
[1776759896917,42.32,76340.45,0.0,-0.94471,3e-05,8.90752]
[1776759901922,42.31,76337.55,0.0,-0.94485,3e-05,8.88945]
[1776759906927,42.3,76341.54,0.0,-0.94476,3e-05,8.9014]
[1776759911932,42.29,76336.86,0.0,-0.94495,3e-05,8.87671]
[1776759915936,42.31,76343.67,0.0,-0.94467,3e-05,8.91316]
[1776759920941,42.34,76343.23,0.0,-0.94456,3e-05,8.92774]
[1776759922943,42.35,76337.03,0.0,-0.94471,3e-05,8.90728]
[1776759924945,42.36,76334.71,0.0,-0.94473,3e-05,8.90388]
[1776759925946,42.37,76327.28,0.0,-0.94495,3e-05,8.87528]
[1776759927948,42.38,76320.32,0.0,-0.94512,3e-05,8.85253]
[1776759932953,42.41,76317.55,0.0,-0.9451,3e-05,8.85448]
[1776759937958,42.43,76318.41,0.0,-0.945,3e-05,8.86743]
[1776759942963,42.41,76318.96,0.0,-0.94506,3e-05,8.85934]
[1776759947968,42.39,76319.59,0.0,-0.94511,3e-05,8.85328]
[1776759952973,42.38,76319.62,0.0,-0.94517,3e-05,8.84606]
[1776759957978,42.39,76319.95,0.0,-0.9451,3e-05,8.85525]
[1776759962983,42.39,76310.34,0.0,-0.94543,3e-05,8.81153]
[1776759964985,42.39,76305.42,0.0,-0.9456,3e-05,8.78913]
[1776759966987,42.38,76311.13,0.0,-0.94543,3e-05,8.81202]
[1776759971992,42.38,76313.14,0.0,-0.9454,3e-05,8.8162]
[1776759976997,42.37,76314.13,0.0,-0.94539,3e-05,8.81717]
[1776759981001,42.36,76320.18,0.0,-0.94522,3e-05,8.83986]
[1776759982002,42.36,76327.37,0.0,-0.94499,3e-05,8.86932]
[1776759983003,42.36,76333.58,0.0,-0.9448,3e-05,8.89423]
[1776759984004,42.36,76358.85,0.0,-0.94395,3e-05,9.00518]
[1776759985005,42.36,76369.42,0.0,-0.94359,3e-05,9.05186]
[1776759990011,42.37,76365.66,0.0,-0.94369,3e-05,9.03925]
[1776759993014,42.37,76359.87,0.0,-0.94388,3e-05,9.01355]
[1776759998019,42.38,76355.26,0.0,-0.94399,3e-05,8.99894]
[1776760003023,42.39,76353.75,0.0,-0.94401,3e-05,8.99713]
[1776760009029,42.4,76347.12,0.0,-0.94418,3e-05,8.97388]
[1776760014034,42.41,76348.22,0.0,-0.94411,3e-05,8.98328]
[1776760019039,42.37,76349.15,0.0,-0.94424,3e-05,8.9671]
[1776760025045,42.35,76347.45,0.0,-0.94441,3e-05,8.94509]
[1776760029049,42.32,76354.04,0.0,-0.94429,3e-05,8.96163]
[1776760035054,42.29,76354.81,0.0,-0.94439,3e-05,8.94887]
[1776760040061,42.27,76354.66,0.0,-0.94448,3e-05,8.93721]
[1776760045066,42.26,76355.89,0.0,-0.94451,3e-05,8.93316]
[1776760050071,42.24,76354.2,0.0,-0.94463,3e-05,8.918]
[1776760055076,42.23,76352.24,0.0,-0.94475,3e-05,8.90118]
[1776760060081,42.23,76350.22,0.0,-0.94485,3e-05,8.88829]
[1776760065086,42.22,76345.54,0.0,-0.94503,3e-05,8.86554]
[1776760069090,42.22,76337.9,0.0,-0.94528,3e-05,8.83241]
[1776760074095,42.22,76336.35,0.0,-0.94532,3e-05,8.82743]
[1776760079463,42.22,76340.25,0.0,-0.94519,3e-05,8.84458]
[1776760081102,42.22,76359.79,0.0,-0.94456,3e-05,8.92727]
[1776760086107,42.22,76363.46,0.0,-0.94445,3e-05,8.94096]
[1776760092113,42.24,76363.74,0.0,-0.94432,3e-05,8.95741]
[1776760094115,42.24,76371.05,0.0,-0.94408,3e-05,8.98935]
[1776760099120,42.24,76368.87,0.0,-0.94416,3e-05,8.97893]
[1776760104125,42.25,76372.24,0.0,-0.94403,3e-05,8.99581]
[1776760109130,42.22,76374.45,0.0,-0.94405,3e-05,8.9931]
[1776760114135,42.21,76374.59,0.0,-0.94413,3e-05,8.98259]
[1776760116137,42.2,76369.31,0.0,-0.94434,3e-05,8.95463]
[1776760121142,42.21,76366.22,0.0,-0.94442,3e-05,8.94436]
[1776760123144,42.2,76360.52,0.0,-0.94462,3e-05,8.91788]
[1776760128149,42.2,76364.67,0.0,-0.94451,3e-05,8.93228]
[1776760132153,42.19,76371.59,0.0,-0.94431,3e-05,8.95856]
[1776760137158,42.21,76375.0,0.0,-0.94413,3e-05,8.98232]
[1776760139160,42.22,76383.31,0.0,-0.94379,3e-05,9.02691]
[1776760144165,42.2,76383.48,0.0,-0.94388,3e-05,9.01554]
[1776760149170,42.21,76381.95,0.0,-0.94389,3e-05,9.01348]
[1776760154175,42.21,76382.92,0.0,-0.94384,3e-05,9.02048]
[1776760160029,42.19,76381.53,0.0,-0.94397,3e-05,9.00394]
[1776760165186,42.18,76381.96,0.0,-0.94402,3e-05,8.99709]
[1776760170191,42.16,76382.13,0.0,-0.94408,3e-05,8.98936]
[1776760176197,42.15,76380.31,0.0,-0.9442,3e-05,8.97356]
[1776760177198,42.15,76370.07,0.0,-0.94455,3e-05,8.92813]
[1776760182203,42.16,76361.49,0.0,-0.94479,3e-05,8.89594]
[1776760187208,42.17,76361.27,0.0,-0.94476,3e-05,8.89991]
[1776760192212,42.19,76362.99,0.0,-0.9446,3e-05,8.92106]
[1776760197217,42.2,76359.57,0.0,-0.9447,3e-05,8.90777]
[1776760203223,42.2,76357.38,0.0,-0.94478,3e-05,8.89698]
[1776760205225,42.2,76352.24,0.0,-0.94495,3e-05,8.87479]
[1776760210380,42.2,76352.89,0.0,-0.94492,3e-05,8.87836]
[1776760216236,42.2,76363.84,0.0,-0.94456,3e-05,8.92537]
[1776760222242,42.19,76365.01,0.0,-0.94455,3e-05,8.9267]
[1776760227247,42.19,76363.15,0.0,-0.94463,3e-05,8.91672]
[1776760232252,42.18,76362.23,0.0,-0.94469,3e-05,8.9085]
[1776760237257,42.2,76367.17,0.0,-0.94447,3e-05,8.93728]
[1776760243263,42.21,76367.8,0.0,-0.9444,3e-05,8.94579]
[1776760249270,42.22,76369.32,0.0,-0.9443,3e-05,8.95827]
[1776760254275,42.23,76373.1,0.0,-0.94413,3e-05,8.98027]
[1776760260281,42.24,76372.33,0.0,-0.94412,3e-05,8.98176]
[1776760262283,42.25,76365.67,0.0,-0.94427,3e-05,8.96189]
[1776760264285,42.26,76357.68,0.0,-0.94448,3e-05,8.93376]
[1776760269290,42.29,76352.54,0.0,-0.94454,3e-05,8.92556]
[1776760274295,42.28,76350.03,0.0,-0.94469,3e-05,8.90681]
[1776760280301,42.26,76351.85,0.0,-0.94468,3e-05,8.90854]
[1776760284304,42.25,76359.09,0.0,-0.94449,3e-05,8.93379]
[1776760289309,42.24,76363.27,0.0,-0.94441,3e-05,8.94429]
[1776760294314,42.23,76366.35,0.0,-0.94437,3e-05,8.94796]
[1776760299319,42.22,76362.53,0.0,-0.94454,3e-05,8.9265]
[1776760304324,42.21,76359.32,0.0,-0.94467,3e-05,8.90939]
[1776760309329,42.21,76359.17,0.0,-0.94469,3e-05,8.9066]
[1776760314334,42.21,76359.83,0.0,-0.94469,3e-05,8.90759]
[1776760320052,42.2,76360.35,0.0,-0.94468,3e-05,8.90815]
[1776760325345,42.2,76361.48,0.0,-0.94466,3e-05,8.91099]
[1776760330350,42.2,76358.82,0.0,-0.94475,3e-05,8.89874]
[1776760335355,42.2,76355.28,0.0,-0.94487,3e-05,8.88358]
[1776760339359,42.2,76348.97,0.0,-0.94507,3e-05,8.85782]
[1776760344364,42.21,76345.3,0.0,-0.94516,3e-05,8.8452]
[1776760350372,42.21,76344.96,0.0,-0.94515,3e-05,8.84689]
[1776760356378,42.22,76346.19,0.0,-0.9451,3e-05,8.85261]
[1776760361383,42.22,76346.33,0.0,-0.94508,3e-05,8.85508]
[1776760366388,42.22,76344.74,0.0,-0.94512,3e-05,8.84994]
[1776760371393,42.23,76338.77,0.0,-0.9453,3e-05,8.82638]
[1776760376398,42.24,76335.98,0.0,-0.94535,3e-05,8.81922]
[1776760378400,42.24,76329.33,0.0,-0.94556,3e-05,8.79245]
[1776760382404,42.25,76323.56,0.0,-0.94571,3e-05,8.77266]
[1776760387409,42.26,76320.82,0.0,-0.94574,3e-05,8.76757]
[1776760392414,42.27,76325.77,0.0,-0.94554,3e-05,8.79438]
[1776760395417,42.27,76334.79,0.0,-0.94524,3e-05,8.83378]
[1776760401423,42.27,76329.93,0.0,-0.94539,3e-05,8.81378]
[1776760404426,42.26,76320.49,0.0,-0.94575,3e-05,8.76721]
[1776760408430,42.25,76315.01,0.0,-0.946,3e-05,8.73393]
[1776760412434,42.23,76309.9,0.0,-0.94625,3e-05,8.70045]
[1776760417441,42.22,76305.92,0.0,-0.94642,3e-05,8.67883]
[1776760418442,42.22,76299.05,0.0,-0.94664,3e-05,8.64904]
[1776760419443,42.22,76295.79,0.0,-0.94675,3e-05,8.63475]
[1776760423447,42.22,76287.3,0.0,-0.94702,3e-05,8.59915]
[1776760426450,42.23,76275.86,0.0,-0.94737,3e-05,8.55332]
[1776760431456,42.23,76282.75,0.0,-0.94712,3e-05,8.5854]
[1776760436461,42.23,76286.49,0.0,-0.94699,3e-05,8.60228]
[1776760438463,42.23,76298.6,0.0,-0.94661,3e-05,8.65305]
[1776760444469,42.22,76302.26,0.0,-0.94652,3e-05,8.66455]
[1776760449474,42.22,76304.77,0.0,-0.94647,3e-05,8.67238]
[1776760454479,42.21,76309.37,0.0,-0.94635,3e-05,8.6878]
[1776760456481,42.21,76318.19,0.0,-0.94605,3e-05,8.72734]
[1776760458483,42.21,76326.29,0.0,-0.94581,3e-05,8.75843]
[1776760461486,42.2,76335.09,0.0,-0.94557,3e-05,8.79009]
[1776760467492,42.18,76339.2,0.0,-0.94551,3e-05,8.79831]
[1776760473498,42.16,76340.73,0.0,-0.94558,3e-05,8.78886]
[1776760479504,42.14,76341.03,0.0,-0.94564,3e-05,8.78121]
[1776760485510,42.13,76340.62,0.0,-0.9457,3e-05,8.77358]
[1776760491516,42.12,76341.45,0.0,-0.94573,3e-05,8.77047]
[1776760496521,42.11,76341.39,0.0,-0.94576,3e-05,8.76648]
[1776760501526,42.1,76341.51,0.0,-0.94577,3e-05,8.76451]
[1776760505530,42.11,76332.07,0.0,-0.94606,3e-05,8.72608]
[1776760510535,42.11,76331.11,0.0,-0.94609,3e-05,8.72214]
[1776760515540,42.11,76330.94,0.0,-0.9461,3e-05,8.72131]
[1776760519544,42.11,76319.19,0.0,-0.94647,3e-05,8.67294]
[1776760525549,42.12,76318.07,0.0,-0.94647,3e-05,8.67202]
[1776760527551,42.12,76312.77,0.0,-0.94662,3e-05,8.65221]
[1776760532556,42.13,76311.01,0.0,-0.94666,3e-05,8.64667]
[1776760538562,42.14,76310.83,0.0,-0.94663,3e-05,8.65041]
[1776760543567,42.15,76310.59,0.0,-0.9466,3e-05,8.6539]
[1776760548572,42.16,76307.74,0.0,-0.94667,3e-05,8.64475]
[1776760550574,42.16,76300.23,0.0,-0.9469,3e-05,8.61501]
[1776760556580,42.18,76295.39,0.0,-0.94698,3e-05,8.60325]
[1776760561585,42.18,76294.55,0.0,-0.94697,3e-05,8.6044]
[1776760562855,42.19,76294.0,0.0,-0.94697,3e-05,8.60459]
[1776760564588,42.19,76285.8,0.0,-0.94722,3e-05,8.57131]
[1776760565589,42.2,76278.71,0.0,-0.94743,3e-05,8.54321]
[1776760566590,42.2,76269.68,0.0,-0.9477,3e-05,8.50752]
[1776760567591,42.21,76263.14,0.0,-0.94789,3e-05,8.48274]
[1776760572596,42.23,76261.36,0.0,-0.94784,3e-05,8.48847]
[1776760577601,42.25,76261.37,0.0,-0.94774,3e-05,8.50161]
[1776760582606,42.27,76261.85,0.0,-0.94766,3e-05,8.5124]
[1776760587611,42.28,76262.1,0.0,-0.9476,3e-05,8.52057]
[1776760592616,42.29,76261.64,0.0,-0.94759,3e-05,8.52069]
[1776760596620,42.29,76267.13,0.0,-0.94742,3e-05,8.54308]
[1776760601624,42.29,76270.19,0.0,-0.94734,3e-05,8.55412]
[1776760607630,42.29,76274.02,0.0,-0.94719,3e-05,8.57349]
[1776760612636,42.29,76274.9,0.0,-0.94715,3e-05,8.57858]
[1776760617641,42.3,76277.12,0.0,-0.94708,3e-05,8.58847]
[1776760622646,42.3,76278.76,0.0,-0.94702,3e-05,8.59535]
[1776760624648,42.29,76292.54,0.0,-0.94659,3e-05,8.65262]
[1776760629653,42.28,76294.62,0.0,-0.94657,3e-05,8.65599]
[1776760634658,42.28,76295.22,0.0,-0.94657,3e-05,8.65538]
[1776760639663,42.27,76297.26,0.0,-0.94654,3e-05,8.66028]
[1776760645669,42.26,76302.26,0.0,-0.94642,3e-05,8.67615]
[1776760650674,42.25,76302.86,0.0,-0.94642,3e-05,8.67545]
[1776760653491,42.25,76307.77,0.0,-0.9463,3e-05,8.6908]
[1776760659484,42.24,76310.93,0.0,-0.94624,3e-05,8.69836]
[1776760664688,42.23,76311.1,0.0,-0.94628,3e-05,8.69424]
[1776760670694,42.22,76310.95,0.0,-0.94631,3e-05,8.6901]
[1776760673697,42.22,76316.18,0.0,-0.94615,3e-05,8.71045]
[1776760675699,42.22,76322.07,0.0,-0.94598,3e-05,8.73323]
[1776760680703,42.21,76321.77,0.0,-0.94603,3e-05,8.72765]
[1776760682646,42.2,76322.6,0.0,-0.94602,3e-05,8.72886]
[1776760683701,42.2,76328.21,0.0,-0.94584,3e-05,8.75159]
[1776760688713,42.19,76327.64,0.0,-0.94591,3e-05,8.74248]
[1776760693718,42.18,76328.22,0.0,-0.94593,3e-05,8.74048]
[1776760698723,42.17,76328.42,0.0,-0.94595,3e-05,8.73751]
[1776760704729,42.17,76331.61,0.0,-0.94588,3e-05,8.74689]
[1776760709735,42.16,76331.49,0.0,-0.94591,3e-05,8.74293]
[1776760715741,42.15,76331.07,0.0,-0.94597,3e-05,8.73526]
[1776760720746,42.15,76331.16,0.0,-0.94598,3e-05,8.73364]
[1776760725751,42.15,76330.08,0.0,-0.94603,3e-05,8.72781]
[1776760732758,42.14,76330.39,0.0,-0.94603,3e-05,8.72747]
[1776760737763,42.14,76339.7,0.0,-0.94574,3e-05,8.76571]
[1776760742768,42.13,76337.59,0.0,-0.94584,3e-05,8.75274]
[1776760747772,42.13,76332.69,0.0,-0.946,3e-05,8.7308]
[1776760753778,42.13,76330.91,0.0,-0.94607,3e-05,8.72277]
[1776760758783,42.13,76330.59,0.0,-0.94608,3e-05,8.72131]
[1776760763788,42.13,76330.39,0.0,-0.94608,3e-05,8.72033]
[1776760768793,42.13,76331.46,0.0,-0.94605,3e-05,8.72454]
[1776760774799,42.13,76331.02,0.0,-0.94608,3e-05,8.71957]
[1776760779804,42.13,76325.36,0.0,-0.94627,3e-05,8.69554]
[1776760785810,42.13,76328.29,0.0,-0.94616,3e-05,8.70965]
[1776760790815,42.13,76331.81,0.0,-0.94605,3e-05,8.7246]
[1776760795823,42.13,76331.12,0.0,-0.94607,3e-05,8.721]
[1776760798826,42.13,76352.45,0.0,-0.94539,3e-05,8.81116]
[1776760799827,42.12,76367.05,0.0,-0.94492,3e-05,8.87195]
[1776760805833,42.11,76365.69,0.0,-0.94504,3e-05,8.85693]
[1776760807835,42.1,76356.85,0.0,-0.94536,3e-05,8.81541]
[1776760808836,42.1,76349.96,0.0,-0.94559,3e-05,8.78488]
[1776760814618,42.09,76351.06,0.0,-0.94559,3e-05,8.7854]
[1776760819847,42.09,76348.89,0.0,-0.94568,3e-05,8.77281]
[1776760825853,42.08,76350.68,0.0,-0.94564,3e-05,8.7782]
[1776760830857,42.08,76352.75,0.0,-0.94559,3e-05,8.78497]
[1776760831858,42.09,76359.65,0.0,-0.94536,3e-05,8.81523]
[1776760832859,42.09,76367.55,0.0,-0.94507,3e-05,8.85208]
[1776760833860,42.09,76375.36,0.0,-0.9448,3e-05,8.888]
[1776760838865,42.11,76378.67,0.0,-0.94463,3e-05,8.91024]
[1776760843870,42.12,76382.48,0.0,-0.94446,3e-05,8.93242]
[1776760849876,42.12,76385.56,0.0,-0.94433,3e-05,8.94942]
[1776760852891,42.12,76420.65,0.0,-0.94315,3e-05,9.10202]
[1776760853847,42.13,76420.65,0.0,-0.94313,3e-05,9.10424]
[1776760854852,42.12,76432.01,0.0,-0.94277,3e-05,9.15147]
[1776760858880,42.13,76437.61,0.0,-0.94252,3e-05,9.18332]
[1776760863904,42.15,76438.58,0.0,-0.94244,3e-05,9.19408]
[1776760868909,42.15,76437.74,0.0,-0.94242,3e-05,9.19561]
[1776760873914,42.16,76437.63,0.0,-0.9424,3e-05,9.19855]
[1776760875916,42.15,76429.61,0.0,-0.94273,3e-05,9.15565]
[1776760880921,42.14,76432.93,0.0,-0.94267,3e-05,9.16424]
[1776760883924,42.13,76439.99,0.0,-0.94247,3e-05,9.18949]
[1776760888929,42.11,76442.48,0.0,-0.94245,3e-05,9.19269]
[1776760893934,42.12,76443.75,0.0,-0.94238,3e-05,9.20131]
[1776760898939,42.13,76447.3,0.0,-0.94223,3e-05,9.22088]
[1776760903944,42.13,76446.83,0.0,-0.94222,3e-05,9.22173]
[1776760908949,42.14,76445.3,0.0,-0.94225,3e-05,9.21752]
[1776760913601,42.14,76444.56,0.0,-0.94226,3e-05,9.21612]
[1776760918960,42.15,76444.51,0.0,-0.94224,3e-05,9.21831]
[1776760922743,42.16,76444.85,0.0,-0.94216,3e-05,9.22939]
[1776760922845,42.16,76444.85,0.0,-0.94217,3e-05,9.22807]
[1776760923965,42.16,76473.08,0.0,-0.9412,3e-05,9.35192]
[1776760925474,42.15,76471.27,0.0,-0.94129,3e-05,9.34062]
[1776760926968,42.15,76463.47,0.0,-0.94157,3e-05,9.30461]
[1776760928970,42.15,76456.63,0.0,-0.94182,3e-05,9.27261]
[1776760933976,42.14,76456.76,0.0,-0.94184,3e-05,9.27072]
[1776760938981,42.14,76455.53,0.0,-0.9419,3e-05,9.2626]
[1776760943986,42.17,76454.99,0.0,-0.94176,3e-05,9.28027]
[1776760948991,42.2,76458.38,0.0,-0.94152,3e-05,9.31069]
[1776760953996,42.22,76459.79,0.0,-0.94139,3e-05,9.32601]
[1776760959001,42.24,76457.75,0.0,-0.94138,3e-05,9.32675]
[1776760964008,42.26,76456.8,0.0,-0.94135,3e-05,9.33102]
[1776760969013,42.27,76456.23,0.0,-0.94131,3e-05,9.33516]
[1776760973029,42.27,76466.55,0.0,-0.94096,3e-05,9.38036]
[1776760974030,42.26,76472.7,0.0,-0.94078,3e-05,9.4034]
[1776760977034,42.26,76485.56,0.0,-0.94034,4e-05,9.46075]
[1776760978035,42.26,76492.55,0.0,-0.9401,4e-05,9.49109]
[1776760981038,42.25,76480.88,0.0,-0.94053,4e-05,9.43655]
[1776760982039,42.25,76472.7,0.0,-0.94081,3e-05,9.40024]
[1776760987044,42.26,76469.28,0.0,-0.94091,3e-05,9.38754]
[1776760991049,42.26,76475.02,0.0,-0.9407,4e-05,9.41447]
[1776760997055,42.26,76473.21,0.0,-0.94077,3e-05,9.40544]
[1776761002060,42.26,76473.11,0.0,-0.94077,3e-05,9.4057]
[1776761007065,42.26,76470.08,0.0,-0.94086,3e-05,9.39297]
[1776761012070,42.26,76467.92,0.0,-0.94094,3e-05,9.38203]
[1776761017993,42.27,76469.43,0.0,-0.94088,3e-05,9.39037]
[1776761023081,42.26,76483.97,0.0,-0.94041,4e-05,9.45055]
[1776761024050,42.25,76483.97,0.0,-0.94043,4e-05,9.44826]
[1776761025084,42.26,76508.84,0.0,-0.93953,4e-05,9.5621]
[1776761029085,42.26,76505.16,0.0,-0.93964,4e-05,9.54872]
[1776761030089,42.26,76492.2,0.0,-0.94011,4e-05,9.48893]
[1776761035094,42.25,76494.39,0.0,-0.94008,4e-05,9.49264]
[1776761040099,42.24,76496.12,0.0,-0.94007,4e-05,9.49429]
[1776761045104,42.23,76494.9,0.0,-0.94015,4e-05,9.48388]
[1776761050111,42.22,76496.11,0.0,-0.94015,4e-05,9.48484]
[1776761055116,42.21,76507.07,0.0,-0.93979,4e-05,9.52991]
[1776761056118,42.21,76512.94,0.0,-0.9396,4e-05,9.55467]
[1776761058120,42.2,76518.24,0.0,-0.93944,4e-05,9.57464]
[1776761063125,42.18,76522.68,0.0,-0.93937,4e-05,9.58473]
[1776761068130,42.2,76522.38,0.0,-0.9393,4e-05,9.59333]
[1776761073135,42.22,76523.26,0.0,-0.93922,4e-05,9.60245]
[1776761076534,42.23,76522.61,0.0,-0.93919,4e-05,9.60506]
[1776761078140,42.23,76514.56,0.0,-0.93947,4e-05,9.57032]
[1776761083145,42.28,76512.2,0.0,-0.93932,4e-05,9.58788]
[1776761088150,42.32,76512.49,0.0,-0.93912,4e-05,9.61261]
[1776761090152,42.32,76505.83,0.0,-0.93936,4e-05,9.58262]
[1776761095157,42.34,76503.51,0.0,-0.93936,4e-05,9.58222]
[1776761098160,42.36,76497.75,0.0,-0.93946,4e-05,9.56931]
[1776761099161,42.37,76492.07,0.0,-0.93962,4e-05,9.54823]
[1776761101163,42.39,76485.2,0.0,-0.93979,4e-05,9.52687]
[1776761106168,42.39,76483.05,0.0,-0.93986,4e-05,9.51806]
[1776761111175,42.39,76482.19,0.0,-0.93988,4e-05,9.51525]
[1776761116180,42.4,76473.62,0.0,-0.94017,4e-05,9.47847]
[1776761116821,42.39,76473.62,0.0,-0.94019,4e-05,9.47561]
[1776761117702,42.39,76466.81,0.0,-0.94043,4e-05,9.4451]
[1776761120184,42.38,76459.92,0.0,-0.94071,3e-05,9.40967]
[1776761126189,42.36,76456.67,0.0,-0.94091,3e-05,9.38429]
[1776761132195,42.35,76455.38,0.0,-0.94103,3e-05,9.36808]
[1776761134197,42.35,76448.6,0.0,-0.94128,3e-05,9.33633]
[1776761136960,42.34,76453.69,0.0,-0.94112,3e-05,9.35704]
[1776761142205,42.34,76453.94,0.0,-0.94114,3e-05,9.35435]
[1776761145208,42.33,76468.18,0.0,-0.94068,3e-05,9.4133]
[1776761146209,42.33,76474.74,0.0,-0.94043,4e-05,9.44479]
[1776761151214,42.34,76478.74,0.0,-0.94024,4e-05,9.46937]
[1776761156219,42.36,76479.45,0.0,-0.94016,4e-05,9.47922]
[1776761161224,42.37,76475.86,0.0,-0.94023,4e-05,9.46988]
[1776761165228,42.36,76469.21,0.0,-0.94052,4e-05,9.43378]
[1776761168231,42.35,76474.27,0.0,-0.94038,4e-05,9.45167]
[1776761173236,42.33,76473.6,0.0,-0.94049,4e-05,9.43797]
[1776761178241,42.31,76472.1,0.0,-0.94061,4e-05,9.4227]
[1776761183246,42.3,76471.03,0.0,-0.9407,3e-05,9.41128]
[1776761188251,42.29,76470.6,0.0,-0.94077,3e-05,9.40296]
[1776761193256,42.28,76469.69,0.0,-0.94084,3e-05,9.39218]
[1776761197263,42.28,76477.72,0.0,-0.94055,4e-05,9.42919]
[1776761199265,42.29,76483.3,0.0,-0.94034,4e-05,9.45666]
[1776761204270,42.31,76482.14,0.0,-0.94029,4e-05,9.46241]
[1776761209275,42.33,76484.33,0.0,-0.94013,4e-05,9.48241]
[1776761212278,42.33,76494.67,0.0,-0.93974,4e-05,9.53195]
[1776761216282,42.33,76500.52,0.0,-0.93953,4e-05,9.5592]
[1776761221287,42.33,76501.96,0.0,-0.93948,4e-05,9.56581]
[1776761227293,42.33,76503.8,0.0,-0.93942,4e-05,9.57338]
[1776761232298,42.35,76508.95,0.0,-0.93918,4e-05,9.60394]
[1776761234300,42.35,76523.37,0.0,-0.93864,4e-05,9.67187]
[1776761235301,42.35,76532.87,0.0,-0.93828,4e-05,9.71689]
[1776761240306,42.36,76533.01,0.0,-0.93825,4e-05,9.72104]
[1776761241307,42.35,76543.05,0.0,-0.93792,4e-05,9.7632]
[1776761243309,42.35,76548.22,0.0,-0.93773,4e-05,9.78732]
[1776761248111,42.35,76552.31,0.0,-0.93761,4e-05,9.80252]
[1776761249315,42.33,76544.48,0.0,-0.93797,4e-05,9.75698]
[1776761254320,42.31,76549.86,0.0,-0.93788,4e-05,9.76735]
[1776761255321,42.3,76555.14,0.0,-0.93772,4e-05,9.78838]
[1776761260326,42.27,76558.44,0.0,-0.93773,4e-05,9.78666]
[1776761265331,42.29,76558.99,0.0,-0.93766,4e-05,9.79533]
[1776761269337,42.3,76578.98,0.0,-0.93688,4e-05,9.89361]
[1776761270340,42.3,76611.49,0.0,-0.93567,4e-05,10.04505]
[1776761271347,42.3,76631.37,0.0,-0.93493,4e-05,10.13716]
[1776761274357,42.29,76701.22,0.0,-0.93232,4e-05,10.46074]
[1776761275361,42.28,76835.73,0.0,-0.927,4e-05,11.10712]
[1776761276361,42.27,76876.3,0.0,-0.92539,4e-05,11.29979]
[1776761277362,42.26,76869.49,0.0,-0.92573,4e-05,11.25913]
[1776761278367,42.22,76898.15,0.0,-0.92471,4e-05,11.3806]
[1776761279721,42.22,76898.15,0.0,-0.92471,4e-05,11.3806]
[1776761280369,42.2,76903.25,0.0,-0.92459,4e-05,11.39585]
[1776761281372,42.18,76862.32,0.0,-0.92638,4e-05,11.18246]
[1776761282373,42.17,76817.77,0.0,-0.92828,4e-05,10.9546]
[1776761285408,42.15,76806.93,0.0,-0.92882,4e-05,10.88972]
[1776761289417,42.09,76781.5,0.0,-0.93011,4e-05,10.7339]
[1776761291419,42.06,76774.74,0.0,-0.93053,4e-05,10.68412]
[1776761294422,42.06,76782.13,0.0,-0.93026,4e-05,10.71705]
[1776761295423,42.05,76776.07,0.0,-0.93055,4e-05,10.68179]
[1776761300428,42.02,76777.14,0.0,-0.93062,4e-05,10.67374]
[1776761301429,42.02,76772.13,0.0,-0.93082,4e-05,10.6485]
[1776761305433,42.1,76791.15,0.0,-0.92967,4e-05,10.78768]
[1776761306434,42.15,76808.85,0.0,-0.92875,4e-05,10.89798]
[1776761308206,42.2,76812.6,0.0,-0.92835,4e-05,10.9452]
[1776761309136,42.2,76817.82,0.0,-0.92814,4e-05,10.97069]
[1776761312440,42.21,76799.42,0.0,-0.92885,4e-05,10.88398]
[1776761316444,42.24,76790.87,0.0,-0.92904,4e-05,10.86039]
[1776761318282,42.24,76786.23,0.0,-0.9292,4e-05,10.84154]
[1776761319207,42.24,76769.46,0.0,-0.92987,4e-05,10.76033]
[1776761320448,42.24,76758.79,0.0,-0.93033,4e-05,10.7037]
[1776761321449,42.24,76753.49,0.0,-0.93053,4e-05,10.67994]
[1776761324452,42.24,76743.91,0.0,-0.9309,4e-05,10.6348]
[1776761325453,42.23,76737.36,0.0,-0.93123,4e-05,10.59471]
[1776761327455,42.21,76728.79,0.0,-0.93163,4e-05,10.54593]
[1776761331459,42.19,76723.34,0.0,-0.93195,4e-05,10.50735]
[1776761336464,42.17,76724.88,0.0,-0.93196,4e-05,10.50594]
[1776761341470,42.16,76716.74,0.0,-0.93233,4e-05,10.46026]
[1776761342470,42.15,76707.53,0.0,-0.93274,4e-05,10.41079]
[1776761344379,42.15,76707.53,0.0,-0.93273,4e-05,10.41093]
[1776761345473,42.16,76687.43,0.0,-0.9335,4e-05,10.31687]
[1776761347475,42.16,76693.38,0.0,-0.93327,4e-05,10.34544]
[1776761348406,42.15,76693.38,0.0,-0.93328,4e-05,10.3441]
[1776761349477,42.15,76722.92,0.0,-0.93215,4e-05,10.4829]
[1776761353442,42.14,76726.08,0.0,-0.93209,4e-05,10.49049]
[1776761356462,42.13,76722.76,0.0,-0.93225,4e-05,10.47053]
[1776761361492,42.12,76729.4,0.0,-0.93205,4e-05,10.49574]
[1776761366497,42.1,76732.3,0.0,-0.93201,4e-05,10.50128]
[1776761372503,42.09,76739.47,0.0,-0.93183,4e-05,10.52291]
[1776761373504,42.08,76746.33,0.0,-0.93158,4e-05,10.55367]
[1776761377508,42.07,76737.18,0.0,-0.93201,4e-05,10.50112]
[1776761379510,42.07,76727.52,0.0,-0.93239,4e-05,10.45446]
[1776761380511,42.07,76713.62,0.0,-0.93292,4e-05,10.38878]
[1776761381512,42.07,76703.39,0.0,-0.9333,4e-05,10.34148]
[1776761383514,42.08,76695.08,0.0,-0.93358,4e-05,10.3065]
[1776761386517,42.07,76684.26,0.0,-0.93403,4e-05,10.25111]
[1776761387518,42.07,76676.29,0.0,-0.93435,4e-05,10.2124]
[1776761389520,42.07,76666.83,0.0,-0.93472,4e-05,10.16574]
[1776761391522,42.07,76660.02,0.0,-0.93497,4e-05,10.13417]
[1776761393524,42.07,76670.63,0.0,-0.93454,4e-05,10.18782]
[1776761395526,42.09,76661.54,0.0,-0.93482,4e-05,10.15259]
[1776761400531,42.09,76668.56,0.0,-0.93452,4e-05,10.19052]
[1776761405535,42.09,76671.61,0.0,-0.93444,4e-05,10.20043]
[1776761407537,42.09,76655.34,0.0,-0.93506,4e-05,10.12355]
[1776761412542,42.09,76648.24,0.0,-0.9353,4e-05,10.09284]
[1776761413543,42.09,76639.36,0.0,-0.93563,4e-05,10.05257]
[1776761415545,42.09,76632.04,0.0,-0.93591,4e-05,10.01751]
[1776761418550,42.08,76621.13,0.0,-0.93636,4e-05,9.9606]
[1776761419558,42.08,76613.09,0.0,-0.93667,4e-05,9.92244]
[1776761422568,42.08,76607.49,0.0,-0.93689,4e-05,9.89511]
[1776761424570,42.07,76613.84,0.0,-0.93666,4e-05,9.92333]
[1776761425571,42.07,76621.87,0.0,-0.93637,4e-05,9.9593]
[1776761428574,42.07,76635.64,0.0,-0.93587,4e-05,10.0223]
[1776761429575,42.07,76640.89,0.0,-0.93566,4e-05,10.04842]
[1776761432578,42.07,76633.92,0.0,-0.93597,4e-05,10.0095]
[1776761438584,42.05,76623.42,0.0,-0.93644,4e-05,9.95088]
[1776761439585,42.04,76613.88,0.0,-0.93683,4e-05,9.90195]
[1776761444590,42.04,76607.17,0.0,-0.9371,4e-05,9.86793]
[1776761449594,42.04,76607.49,0.0,-0.93707,4e-05,9.87189]
[1776761452597,42.04,76618.59,0.0,-0.93666,4e-05,9.92323]
[1776761457602,42.04,76622.31,0.0,-0.93654,4e-05,9.93814]
[1776761462607,42.03,76620.74,0.0,-0.93663,4e-05,9.92757]
[1776761465610,42.03,76612.77,0.0,-0.93692,4e-05,9.89073]
[1776761471619,42.03,76613.84,0.0,-0.93687,4e-05,9.89637]
[1776761475623,42.03,76619.45,0.0,-0.93667,4e-05,9.92211]
[1776761477625,42.03,76630.07,0.0,-0.93629,4e-05,9.96976]
[1776761482630,42.02,76626.18,0.0,-0.93647,4e-05,9.94692]
[1776761487635,42.02,76622.91,0.0,-0.93661,4e-05,9.92984]
[1776761492640,42.02,76620.74,0.0,-0.93671,4e-05,9.91603]
[1776761495643,42.01,76626.61,0.0,-0.9365,4e-05,9.94236]
[1776761496644,42.01,76633.87,0.0,-0.93624,4e-05,9.97511]
[1776761501649,42.0,76636.46,0.0,-0.93619,4e-05,9.9816]
[1776761507573,41.99,76633.1,0.0,-0.93636,4e-05,9.96103]
[1776761510594,41.99,76628.98,0.0,-0.93652,4e-05,9.94089]
[1776761512660,41.99,76618.36,0.0,-0.93691,4e-05,9.89206]
[1776761518649,42.0,76618.1,0.0,-0.9369,4e-05,9.89351]
[1776761523675,42.0,76618.91,0.0,-0.93685,4e-05,9.89884]
[1776761528680,42.0,76621.42,0.0,-0.93676,4e-05,9.91094]
[1776761533685,42.0,76621.16,0.0,-0.93676,4e-05,9.91015]
[1776761535687,42.0,76615.27,0.0,-0.93697,4e-05,9.88368]
[1776761540692,42.01,76618.62,0.0,-0.93684,4e-05,9.90085]
[1776761545697,42.01,76615.06,0.0,-0.93696,4e-05,9.8857]
[1776761547699,42.01,76608.11,0.0,-0.9372,4e-05,9.85505]
[1776761552704,42.02,76606.61,0.0,-0.93724,4e-05,9.84932]
[1776761557709,42.03,76602.63,0.0,-0.93735,4e-05,9.83525]
[1776761558710,42.03,76594.97,0.0,-0.93762,4e-05,9.80135]
[1776761560712,42.04,76589.34,0.0,-0.9378,4e-05,9.77884]
[1776761565717,42.05,76589.44,0.0,-0.93773,4e-05,9.78719]
[1776761570723,42.06,76586.86,0.0,-0.93776,4e-05,9.78244]
[1776761571724,42.06,76595.47,0.0,-0.93744,4e-05,9.82284]
[1776761576729,42.07,76599.14,0.0,-0.93729,4e-05,9.84161]
[1776761578731,42.07,76594.11,0.0,-0.93747,4e-05,9.81953]
[1776761583736,42.08,76592.45,0.0,-0.9375,4e-05,9.81598]
[1776761586739,42.08,76599.86,0.0,-0.93722,4e-05,9.85118]
[1776761591744,42.08,76603.0,0.0,-0.9371,4e-05,9.86532]
[1776761596749,42.07,76604.91,0.0,-0.93704,4e-05,9.87307]
[1776761601754,42.07,76606.23,0.0,-0.937,4e-05,9.87782]
[1776761603756,42.07,76612.13,0.0,-0.9368,4e-05,9.90404]
[1776761607760,42.07,76606.93,0.0,-0.937,4e-05,9.87856]
[1776761611766,42.07,76617.11,0.0,-0.93665,4e-05,9.92136]
[1776761616771,42.06,76616.92,0.0,-0.93669,4e-05,9.91664]
[1776761618773,42.06,76606.85,0.0,-0.93707,4e-05,9.86947]
[1776761619774,42.06,76600.55,0.0,-0.93729,4e-05,9.84086]
[1776761623778,42.06,76594.23,0.0,-0.9375,4e-05,9.8146]
[1776761628783,42.07,76590.41,0.0,-0.9376,4e-05,9.80204]
[1776761630785,42.07,76596.44,0.0,-0.93737,4e-05,9.83111]
[1776761634789,42.08,76586.46,0.0,-0.93771,4e-05,9.78806]
[1776761637792,42.09,76580.23,0.0,-0.93791,4e-05,9.76339]
[1776761640795,42.1,76575.22,0.0,-0.93805,4e-05,9.74492]
[1776761645800,42.11,76580.14,0.0,-0.93782,4e-05,9.77381]
[1776761650627,42.11,76581.14,0.0,-0.93775,4e-05,9.78244]
[1776761651806,42.11,76591.27,0.0,-0.93738,4e-05,9.82908]
[1776761652809,42.11,76596.76,0.0,-0.93718,4e-05,9.85404]
[1776761653810,42.11,76602.78,0.0,-0.93697,4e-05,9.88103]
[1776761658816,42.1,76603.67,0.0,-0.93697,4e-05,9.88057]
[1776761664823,42.1,76606.55,0.0,-0.9369,4e-05,9.89007]
[1776761670797,42.09,76607.17,0.0,-0.93691,4e-05,9.88908]
[1776761675834,42.09,76607.63,0.0,-0.93693,4e-05,9.88593]
[1776761676837,42.09,76599.48,0.0,-0.93722,4e-05,9.84837]
[1776761680837,42.09,76595.87,0.0,-0.93734,4e-05,9.83385]
[1776761681841,42.09,76575.17,0.0,-0.93808,4e-05,9.74032]
[1776761686846,42.11,76570.36,0.0,-0.93818,4e-05,9.72737]
[1776761691851,42.12,76571.06,0.0,-0.93809,4e-05,9.73832]
[1776761696856,42.13,76572.62,0.0,-0.93799,4e-05,9.75102]
[1776761701861,42.14,76571.19,0.0,-0.93801,4e-05,9.74907]
[1776761706869,42.15,76564.2,0.0,-0.93822,4e-05,9.72172]
[1776761708871,42.15,76559.06,0.0,-0.93838,4e-05,9.70103]
[1776761711874,42.16,76553.47,0.0,-0.93855,4e-05,9.68028]
[1776761716879,42.18,76548.83,0.0,-0.93865,4e-05,9.66694]
[1776761720883,42.19,76558.97,0.0,-0.93824,4e-05,9.71815]
[1776761725888,42.19,76557.53,0.0,-0.93827,4e-05,9.71475]
[1776761730893,42.2,76556.14,0.0,-0.9383,4e-05,9.71126]
[1776761735898,42.2,76555.67,0.0,-0.93831,4e-05,9.7091]
[1776761739902,42.21,76547.51,0.0,-0.93858,4e-05,9.67471]
[1776761743906,42.21,76540.45,0.0,-0.9388,4e-05,9.64676]
[1776761747910,42.22,76534.14,0.0,-0.93898,4e-05,9.62419]
[1776761752915,42.24,76529.48,0.0,-0.93908,4e-05,9.61123]
[1776761757920,42.25,76528.74,0.0,-0.93904,4e-05,9.61544]
[1776761759922,42.26,76542.61,0.0,-0.93853,4e-05,9.67986]
[1776761761924,42.26,76530.39,0.0,-0.93896,4e-05,9.62588]
[1776761764927,42.27,76523.68,0.0,-0.93917,4e-05,9.59939]
[1776761769932,42.28,76526.09,0.0,-0.93904,4e-05,9.61582]
[1776761774937,42.28,76521.88,0.0,-0.93914,4e-05,9.60211]
[1776761778941,42.28,76516.53,0.0,-0.93937,4e-05,9.57382]
[1776761780943,42.27,76510.67,0.0,-0.93961,4e-05,9.54245]
[1776761785948,42.25,76501.47,0.0,-0.94001,4e-05,9.49183]
[1776761788951,42.23,76489.62,0.0,-0.94052,4e-05,9.42812]
[1776761793957,42.2,76500.17,0.0,-0.94031,4e-05,9.45413]
[1776761798962,42.17,76502.47,0.0,-0.94038,4e-05,9.4461]
[1776761802966,42.16,76508.42,0.0,-0.94021,4e-05,9.46747]
[1776761807971,42.17,76513.82,0.0,-0.93997,4e-05,9.49736]
[1776761810978,42.18,76519.75,0.0,-0.9397,4e-05,9.5316]
[1776761813981,42.18,76529.42,0.0,-0.93935,4e-05,9.57695]
[1776761815983,42.19,76543.83,0.0,-0.9388,4e-05,9.64679]
[1776761820988,42.2,76548.89,0.0,-0.93856,4e-05,9.67634]
[1776761825993,42.21,76554.33,0.0,-0.93833,4e-05,9.70587]
[1776761829997,42.21,76560.01,0.0,-0.93811,4e-05,9.73309]
[1776761835961,42.21,76562.77,0.0,-0.93801,4e-05,9.74515]
[1776761840997,42.21,76563.77,0.0,-0.93799,4e-05,9.74888]
[1776761846010,42.21,76560.4,0.0,-0.93811,4e-05,9.73356]
[1776761851027,42.21,76560.57,0.0,-0.93812,4e-05,9.73148]
[1776761853029,42.21,76554.97,0.0,-0.93831,4e-05,9.70654]
[1776761858034,42.22,76547.9,0.0,-0.93854,4e-05,9.67744]
[1776761863039,42.22,76559.78,0.0,-0.9381,4e-05,9.73379]
[1776761868044,42.22,76557.89,0.0,-0.93817,4e-05,9.72455]
[1776761873049,42.22,76557.3,0.0,-0.93819,4e-05,9.72219]
[1776761878054,42.22,76555.59,0.0,-0.93825,4e-05,9.7146]
[1776761883059,42.22,76554.77,0.0,-0.93827,4e-05,9.71156]
[1776761887064,42.22,76560.9,0.0,-0.93805,4e-05,9.73968]
[1776761892069,42.22,76561.26,0.0,-0.93805,4e-05,9.73963]
[1776761897074,42.22,76562.37,0.0,-0.93802,4e-05,9.74328]
[1776761902079,42.22,76556.43,0.0,-0.93824,4e-05,9.71541]
[1776761907084,42.22,76556.24,0.0,-0.93825,4e-05,9.71508]
[1776761912089,42.22,76556.06,0.0,-0.93827,4e-05,9.71183]
[1776761917094,42.22,76549.72,0.0,-0.93848,4e-05,9.68432]
[1776761923100,42.23,76548.78,0.0,-0.93849,4e-05,9.68352]
[1776761925101,42.23,76553.85,0.0,-0.9383,4e-05,9.70685]
[1776761930106,42.23,76551.37,0.0,-0.93839,4e-05,9.6964]
[1776761935111,42.23,76552.74,0.0,-0.93833,4e-05,9.70352]
[1776761940116,42.23,76553.4,0.0,-0.93831,4e-05,9.70662]
[1776761945121,42.23,76551.92,0.0,-0.93836,4e-05,9.70023]
[1776761951127,42.23,76554.48,0.0,-0.93826,4e-05,9.71196]
[1776761957133,42.23,76552.33,0.0,-0.93834,4e-05,9.70251]
[1776761962138,42.23,76551.78,0.0,-0.93835,4e-05,9.70035]
[1776761967143,42.23,76548.32,0.0,-0.93847,4e-05,9.68511]
[1776761973149,42.2,76548.31,0.0,-0.93865,4e-05,9.66301]
[1776761978154,42.17,76548.53,0.0,-0.93879,4e-05,9.64594]
[1776761983159,42.15,76549.62,0.0,-0.93885,4e-05,9.63836]
[1776761988164,42.13,76547.27,0.0,-0.93902,4e-05,9.61744]
[1776761993169,42.11,76547.58,0.0,-0.93907,4e-05,9.61108]
[1776761999104,42.1,76546.58,0.0,-0.93915,4e-05,9.60033]
[1776762004180,42.14,76544.47,0.0,-0.93908,4e-05,9.60947]
[1776762008167,42.16,76542.53,0.0,-0.93905,4e-05,9.61292]
[1776762009175,42.16,76528.2,0.0,-0.93953,4e-05,9.55171]
[1776762010182,42.17,76520.49,0.0,-0.93977,4e-05,9.52074]
[1776762012190,42.18,76526.42,0.0,-0.93954,4e-05,9.55058]
[1776762013191,42.18,76534.96,0.0,-0.93921,4e-05,9.59179]
[1776762014192,42.18,76549.47,0.0,-0.93868,4e-05,9.65918]
[1776762019200,42.21,76550.09,0.0,-0.93852,4e-05,9.67905]
[1776762024205,42.32,76544.89,0.0,-0.9382,4e-05,9.71735]
[1776762030211,42.44,76547.08,0.0,-0.93758,4e-05,9.79401]
[1776762035263,42.45,76546.63,0.0,-0.93757,4e-05,9.79421]
[1776762037265,42.47,76551.89,0.0,-0.93729,4e-05,9.82914]
[1776762042270,42.48,76555.05,0.0,-0.93713,4e-05,9.84842]
[1776762047279,42.49,76577.21,0.0,-0.93629,4e-05,9.9538]
[1776762048280,42.49,76581.81,0.0,-0.93612,4e-05,9.9757]
[1776762049281,42.49,76574.58,0.0,-0.93638,4e-05,9.94315]
[1776762054286,42.49,76569.64,0.0,-0.93654,4e-05,9.92269]
[1776762059291,42.5,76562.35,0.0,-0.93679,4e-05,9.89118]
[1776762063295,42.5,76549.84,0.0,-0.93722,4e-05,9.83744]
[1776762067299,42.52,76535.61,0.0,-0.93766,4e-05,9.78132]
[1776762069301,42.52,76552.43,0.0,-0.93704,4e-05,9.85975]
[1776762074306,42.53,76551.44,0.0,-0.93704,4e-05,9.85973]
[1776762079311,42.54,76550.7,0.0,-0.93703,4e-05,9.86095]
[1776762082314,42.54,76542.11,0.0,-0.93732,4e-05,9.82405]
[1776762083315,42.54,76535.58,0.0,-0.93755,4e-05,9.79483]
[1776762086318,42.57,76520.79,0.0,-0.93798,4e-05,9.74104]
[1776762087319,42.58,76513.24,0.0,-0.93819,4e-05,9.714]
[1776762092324,42.65,76502.33,0.0,-0.93831,4e-05,9.69696]
[1776762098330,42.71,76499.96,0.0,-0.9381,4e-05,9.72204]
[1776762101333,42.72,76490.65,0.0,-0.93837,4e-05,9.68812]
[1776762104336,42.74,76482.47,0.0,-0.9386,4e-05,9.65876]
[1776762109341,42.74,76478.51,0.0,-0.93873,4e-05,9.64257]
[1776762111343,42.74,76487.79,0.0,-0.93839,4e-05,9.685]
[1776762112344,42.74,76493.56,0.0,-0.93818,4e-05,9.71131]
[1776762115347,42.75,76512.33,0.0,-0.9375,4e-05,9.79776]
[1776762119351,42.75,76516.86,0.0,-0.93732,4e-05,9.82018]
[1776762120352,42.75,76500.83,0.0,-0.9379,4e-05,9.74763]
[1776762122354,42.75,76495.35,0.0,-0.93809,4e-05,9.72325]
[1776762125357,42.75,76502.1,0.0,-0.93784,4e-05,9.7544]
[1776762130362,42.75,76501.42,0.0,-0.93786,4e-05,9.75222]
[1776762131363,42.75,76506.97,0.0,-0.93766,4e-05,9.77708]
[1776762132364,42.75,76500.17,0.0,-0.93791,4e-05,9.74595]
[1776762136368,42.75,76494.56,0.0,-0.9381,4e-05,9.72139]
[1776762140372,42.75,76503.45,0.0,-0.93778,4e-05,9.76189]
[1776762145377,42.75,76504.53,0.0,-0.93774,4e-05,9.76751]
[1776762150382,42.76,76501.77,0.0,-0.93783,4e-05,9.75539]
[1776762155387,42.75,76507.08,0.0,-0.93767,4e-05,9.77496]
[1776762160391,42.75,76507.27,0.0,-0.93768,4e-05,9.7742]
[1776762163394,42.75,76514.57,0.0,-0.93742,4e-05,9.80722]
[1776762165396,42.75,76524.55,0.0,-0.93705,4e-05,9.85355]
[1776762166396,42.75,76538.99,0.0,-0.93652,4e-05,9.91978]
[1776762172402,42.75,76535.41,0.0,-0.93663,4e-05,9.90529]
[1776762177389,42.76,76530.87,0.0,-0.9368,4e-05,9.88481]
[1776762178396,42.75,76492.96,0.0,-0.93817,4e-05,9.71247]
[1776762179403,42.75,76480.94,0.0,-0.9386,4e-05,9.65828]
[1776762180410,42.76,76455.72,0.0,-0.93949,4e-05,9.54526]
[1776762181413,42.76,76435.66,0.0,-0.94019,3e-05,9.45595]
[1776762183415,42.76,76460.79,0.0,-0.93931,4e-05,9.56829]
[1776762186418,42.76,76466.2,0.0,-0.93912,4e-05,9.59243]
[1776762191423,42.76,76465.72,0.0,-0.93914,4e-05,9.58997]
[1776762195427,42.76,76457.6,0.0,-0.93942,4e-05,9.55353]
[1776762200432,42.76,76450.22,0.0,-0.93968,4e-05,9.52063]
[1776762204436,42.76,76444.12,0.0,-0.93989,4e-05,9.49377]
[1776762209441,42.76,76445.4,0.0,-0.93984,4e-05,9.50004]
[1776762214446,42.76,76457.05,0.0,-0.93945,4e-05,9.54953]
[1776762217449,42.76,76451.87,0.0,-0.93963,4e-05,9.52649]
[1776762222454,42.76,76446.81,0.0,-0.9398,4e-05,9.50423]
[1776762226458,42.76,76453.2,0.0,-0.93958,4e-05,9.53302]
[1776762228460,42.76,76436.43,0.0,-0.94016,3e-05,9.45847]
[1776762229461,42.76,76429.27,0.0,-0.94041,3e-05,9.42684]
[1776762234466,42.76,76439.14,0.0,-0.94006,3e-05,9.47166]
[1776762239471,42.76,76441.83,0.0,-0.93996,4e-05,9.48419]
[1776762242474,42.76,76433.29,0.0,-0.94026,3e-05,9.44664]
[1776762247480,42.76,76434.7,0.0,-0.9402,3e-05,9.45376]
[1776762248481,42.77,76427.89,0.0,-0.94044,3e-05,9.42371]
[1776762253486,42.77,76423.57,0.0,-0.94058,3e-05,9.40564]
[1776762257490,42.77,76417.54,0.0,-0.94078,3e-05,9.37996]
[1776762259492,42.77,76426.91,0.0,-0.94045,3e-05,9.42196]
[1776762264497,42.77,76422.65,0.0,-0.94059,3e-05,9.40425]
[1776762269502,42.77,76427.92,0.0,-0.9404,3e-05,9.42872]
[1776762274507,42.78,76425.89,0.0,-0.94048,3e-05,9.41783]
[1776762277510,42.78,76419.6,0.0,-0.94069,3e-05,9.39067]
[1776762282515,42.78,76422.42,0.0,-0.94058,3e-05,9.40443]
[1776762287520,42.78,76421.78,0.0,-0.94059,3e-05,9.40277]
[1776762292525,42.78,76428.9,0.0,-0.94034,3e-05,9.43548]
[1776762293526,42.78,76435.42,0.0,-0.94011,3e-05,9.46461]
[1776762295528,42.78,76443.38,0.0,-0.93983,4e-05,9.50027]
[1776762297530,42.78,76437.87,0.0,-0.94002,3e-05,9.47592]
[1776762302535,42.79,76431.47,0.0,-0.94024,3e-05,9.44809]
[1776762306540,42.79,76436.82,0.0,-0.94004,3e-05,9.47247]
[1776762308542,42.79,76443.38,0.0,-0.93981,4e-05,9.5019]
[1776762310544,42.79,76448.57,0.0,-0.93963,4e-05,9.5252]
[1776762311545,42.79,76457.37,0.0,-0.93932,4e-05,9.56499]
[1776762314549,42.79,76462.48,0.0,-0.93914,4e-05,9.58777]
[1776762315550,42.79,76454.38,0.0,-0.93942,4e-05,9.55152]
[1776762320558,42.79,76461.19,0.0,-0.93916,4e-05,9.58421]
[1776762323561,42.79,76469.37,0.0,-0.93887,4e-05,9.62205]
[1776762328566,42.8,76468.22,0.0,-0.93889,4e-05,9.61868]
[1776762331569,42.8,76461.84,0.0,-0.93913,4e-05,9.58829]
[1776762334500,42.8,76458.78,0.0,-0.93922,4e-05,9.57585]
[1776762336574,42.8,76450.79,0.0,-0.9395,4e-05,9.54018]
[1776762340542,42.8,76450.98,0.0,-0.9395,4e-05,9.54112]
[1776762341550,42.8,76445.17,0.0,-0.9397,4e-05,9.51523]
[1776762343564,42.8,76439.51,0.0,-0.9399,4e-05,9.4902]
[1776762348589,42.8,76437.7,0.0,-0.93995,4e-05,9.48315]
[1776762353594,42.81,76437.1,0.0,-0.93996,3e-05,9.48238]
[1776762354595,42.81,76429.51,0.0,-0.94022,3e-05,9.44878]
[1776762359600,42.81,76433.43,0.0,-0.94008,3e-05,9.46688]
[1776762364605,42.81,76431.19,0.0,-0.94015,3e-05,9.45758]
[1776762369610,42.81,76428.41,0.0,-0.94024,3e-05,9.44603]
[1776762371612,42.81,76420.0,0.0,-0.94053,3e-05,9.40911]
[1776762376617,42.81,76414.58,0.0,-0.94071,3e-05,9.38632]
[1776762381622,42.82,76419.6,0.0,-0.94053,3e-05,9.40973]
[1776762386627,42.82,76414.38,0.0,-0.9407,3e-05,9.38767]
[1776762391632,42.82,76411.02,0.0,-0.94082,3e-05,9.37127]
[1776762395636,42.82,76402.9,0.0,-0.94109,3e-05,9.33655]
[1776762400641,42.83,76406.02,0.0,-0.94097,3e-05,9.3519]
[1776762405646,42.83,76402.78,0.0,-0.94107,3e-05,9.33918]
[1776762409650,42.83,76410.05,0.0,-0.94081,3e-05,9.37249]
[1776762413654,42.83,76416.26,0.0,-0.94059,3e-05,9.40094]
[1776762415657,42.83,76410.3,0.0,-0.94079,3e-05,9.37505]
[1776762419661,42.84,76405.07,0.0,-0.94096,3e-05,9.35312]
[1776762424666,42.84,76404.21,0.0,-0.94098,3e-05,9.35083]
[1776762429671,42.84,76403.73,0.0,-0.94098,3e-05,9.35024]
[1776762433675,42.84,76398.17,0.0,-0.94117,3e-05,9.32695]
[1776762438680,42.85,76394.89,0.0,-0.94127,3e-05,9.31423]
[1776762439681,42.85,76382.41,0.0,-0.94169,3e-05,9.25981]
[1776762441683,42.85,76387.88,0.0,-0.9415,3e-05,9.28466]
[1776762443685,42.85,76400.93,0.0,-0.94104,3e-05,9.34279]
[1776762444686,42.85,76408.6,0.0,-0.94077,3e-05,9.37689]
[1776762445687,42.85,76420.77,0.0,-0.94035,3e-05,9.43096]
[1776762450692,42.85,76419.09,0.0,-0.9404,3e-05,9.4243]
[1776762455697,42.85,76413.18,0.0,-0.94062,3e-05,9.39628]
[1776762458700,42.86,76418.96,0.0,-0.94041,3e-05,9.42247]
[1776762460702,42.86,76424.15,0.0,-0.94023,3e-05,9.44581]
[1776762465707,42.86,76426.89,0.0,-0.94013,3e-05,9.45866]
[1776762466708,42.86,76432.38,0.0,-0.93993,3e-05,9.48314]
[1776762470712,42.86,76438.5,0.0,-0.93972,4e-05,9.51068]
[1776762474716,42.86,76432.64,0.0,-0.93992,3e-05,9.48536]
[1776762479721,42.86,76429.24,0.0,-0.94003,3e-05,9.47075]
[1776762481723,42.86,76423.4,0.0,-0.94023,3e-05,9.44507]
[1776762484726,42.86,76428.56,0.0,-0.94005,3e-05,9.46838]
[1776762489732,42.86,76429.39,0.0,-0.94002,3e-05,9.47257]
[1776762494737,42.86,76429.26,0.0,-0.94002,3e-05,9.47255]
[1776762500670,42.87,76426.4,0.0,-0.94011,3e-05,9.46056]
[1776762505706,42.87,76429.47,0.0,-0.93999,3e-05,9.47604]
[1776762506749,42.87,76434.68,0.0,-0.9398,4e-05,9.49978]
[1776762512754,42.88,76434.08,0.0,-0.93981,4e-05,9.49734]
[1776762515759,42.88,76439.5,0.0,-0.93961,4e-05,9.52294]
[1776762520764,42.88,76440.08,0.0,-0.93957,4e-05,9.52795]
[1776762525769,42.89,76440.21,0.0,-0.93955,4e-05,9.5309]
[1776762530774,42.89,76440.43,0.0,-0.93952,4e-05,9.53426]
[1776762534778,42.89,76433.66,0.0,-0.93974,4e-05,9.50609]
[1776762536780,42.9,76440.59,0.0,-0.93949,4e-05,9.53789]
[1776762537781,42.9,76452.01,0.0,-0.93909,4e-05,9.58926]
[1776762540784,42.9,76462.97,0.0,-0.93869,4e-05,9.63943]
[1776762545789,42.9,76459.91,0.0,-0.93879,4e-05,9.62727]
[1776762550794,42.9,76457.99,0.0,-0.93884,4e-05,9.62034]
[1776762555799,42.91,76457.86,0.0,-0.93883,4e-05,9.6214]
[1776762560804,42.91,76461.78,0.0,-0.93868,4e-05,9.64048]
[1776762564808,42.91,76455.08,0.0,-0.93891,4e-05,9.61173]
[1776762566810,42.91,76448.27,0.0,-0.93914,4e-05,9.582]
[1776762568812,42.92,76440.56,0.0,-0.93941,4e-05,9.54841]
[1776762573817,42.92,76440.03,0.0,-0.93942,4e-05,9.54535]
[1776762578822,42.92,76441.2,0.0,-0.93937,4e-05,9.55277]
[1776762580824,42.93,76448.01,0.0,-0.93912,4e-05,9.58396]
[1776762583827,42.93,76454.07,0.0,-0.9389,4e-05,9.61215]
[1776762587831,42.93,76460.9,0.0,-0.93864,4e-05,9.64403]
[1776762592836,42.93,76464.96,0.0,-0.93849,4e-05,9.66364]
[1776762594838,42.93,76459.62,0.0,-0.93867,4e-05,9.64024]
[1776762599844,42.94,76456.95,0.0,-0.93876,4e-05,9.62975]
[1776762600845,42.94,76450.31,0.0,-0.93899,4e-05,9.60038]
[1776762604849,42.94,76459.11,0.0,-0.93867,4e-05,9.64113]
[1776762607852,42.94,76452.46,0.0,-0.93889,4e-05,9.6123]
[1776762609854,42.94,76446.72,0.0,-0.93909,4e-05,9.58731]
[1776762614859,42.95,76445.06,0.0,-0.93913,4e-05,9.58182]
[1776762618863,42.95,76451.1,0.0,-0.93891,4e-05,9.61023]
[1776762623868,42.95,76455.75,0.0,-0.93873,4e-05,9.63265]
[1776762625870,42.95,76461.12,0.0,-0.93854,4e-05,9.65725]
[1776762630875,42.95,76459.22,0.0,-0.93859,4e-05,9.65009]
[1776762632877,42.95,76466.23,0.0,-0.93836,4e-05,9.67915]
[1776762636881,42.96,76471.37,0.0,-0.93817,4e-05,9.70301]
[1776762641886,42.96,76471.78,0.0,-0.93814,4e-05,9.70579]
[1776762646891,42.96,76473.75,0.0,-0.93807,4e-05,9.71553]
[1776762651896,42.96,76477.78,0.0,-0.93792,4e-05,9.73443]
[1776762656901,42.96,76476.72,0.0,-0.93795,4e-05,9.73041]
[1776762662907,42.96,76474.51,0.0,-0.93802,4e-05,9.72138]
[1776762664839,42.96,76478.35,0.0,-0.93788,4e-05,9.73895]
[1776762665846,42.96,76480.93,0.0,-0.93779,4e-05,9.75063]
[1776762666853,42.96,76489.46,0.0,-0.93748,4e-05,9.78918]
[1776762669914,42.96,76494.74,0.0,-0.93729,4e-05,9.81311]
[1776762672896,42.96,76497.0,0.0,-0.93721,4e-05,9.82328]
[1776762673902,42.96,76506.4,0.0,-0.93687,4e-05,9.86586]
[1776762678927,42.96,76509.63,0.0,-0.93675,4e-05,9.88023]
[1776762680929,42.96,76516.43,0.0,-0.93651,4e-05,9.91089]
[1776762682899,42.96,76520.66,0.0,-0.93636,4e-05,9.92988]
[1776762683930,42.96,76509.48,0.0,-0.93677,4e-05,9.87891]
[1776762687934,42.96,76502.34,0.0,-0.93703,4e-05,9.84629]
[1776762689936,42.96,76496.24,0.0,-0.93725,4e-05,9.81865]
[1776762694941,42.96,76496.66,0.0,-0.93725,4e-05,9.81765]
[1776762699946,42.96,76505.46,0.0,-0.93693,4e-05,9.85755]
[1776762704951,42.96,76511.16,0.0,-0.93673,4e-05,9.88308]
[1776762709956,42.96,76508.0,0.0,-0.93684,4e-05,9.86837]
[1776762714961,42.96,76507.55,0.0,-0.93686,4e-05,9.86596]
[1776762719966,42.96,76510.15,0.0,-0.93677,4e-05,9.87739]
[1776762724971,42.96,76506.69,0.0,-0.9369,4e-05,9.86138]
[1776762729976,42.96,76510.34,0.0,-0.93677,4e-05,9.87767]
[1776762734981,42.96,76512.22,0.0,-0.9367,4e-05,9.88574]
[1776762742989,42.96,76511.78,0.0,-0.93673,4e-05,9.88305]
[1776762747994,42.96,76507.47,0.0,-0.93689,4e-05,9.8631]
[1776762752999,42.96,76510.26,0.0,-0.9368,4e-05,9.87249]
[1776762758004,42.95,76511.62,0.0,-0.93676,4e-05,9.8783]
[1776762763011,42.95,76513.42,0.0,-0.9367,4e-05,9.88608]
[1776762768016,42.95,76519.33,0.0,-0.93649,4e-05,9.91244]
[1776762773021,42.95,76519.58,0.0,-0.93648,4e-05,9.91293]
[1776762778025,42.95,76517.53,0.0,-0.93656,4e-05,9.90297]
[1776762783030,42.95,76515.63,0.0,-0.93664,4e-05,9.89376]
[1776762788036,42.95,76512.06,0.0,-0.93677,4e-05,9.87715]
[1776762793041,42.95,76505.25,0.0,-0.93702,4e-05,9.84592]
[1776762798046,42.95,76502.45,0.0,-0.93712,4e-05,9.83313]
[1776762799047,42.95,76485.59,0.0,-0.93773,4e-05,9.75698]
[1776762804052,42.95,76482.58,0.0,-0.93783,4e-05,9.74404]
[1776762809057,42.95,76481.8,0.0,-0.93785,4e-05,9.74117]
[1776762810058,42.95,76488.27,0.0,-0.93762,4e-05,9.77047]
[1776762814062,42.95,76483.13,0.0,-0.93782,4e-05,9.74482]
[1776762819067,42.95,76480.82,0.0,-0.93789,4e-05,9.73507]
[1776762824072,42.95,76478.31,0.0,-0.93798,4e-05,9.72451]
[1776762829998,42.96,76475.47,0.0,-0.93807,4e-05,9.71276]
[1776762831080,42.96,76467.98,0.0,-0.93834,4e-05,9.67932]
[1776762836084,42.96,76468.26,0.0,-0.93832,4e-05,9.68169]
[1776762842084,42.96,76468.1,0.0,-0.93831,4e-05,9.68227]
[1776762843091,42.96,76473.44,0.0,-0.93812,4e-05,9.70646]
[1776762848096,42.96,76477.02,0.0,-0.93798,4e-05,9.72343]
[1776762851101,42.96,76482.51,0.0,-0.93778,4e-05,9.74856]
[1776762853103,42.96,76494.54,0.0,-0.93735,4e-05,9.80346]
[1776762854091,42.97,76494.54,0.0,-0.93734,4e-05,9.80386]
[1776762859109,42.97,76495.32,0.0,-0.9373,4e-05,9.80946]
[1776762862112,42.97,76500.94,0.0,-0.93709,4e-05,9.83614]
[1776762867117,42.98,76501.67,0.0,-0.93704,4e-05,9.84136]
[1776762868118,42.98,76496.18,0.0,-0.93724,4e-05,9.81688]
[1776762873123,42.98,76495.11,0.0,-0.93728,4e-05,9.81123]
[1776762878128,42.98,76496.26,0.0,-0.93722,4e-05,9.81848]
[1776762883133,42.99,76496.48,0.0,-0.93719,4e-05,9.82151]
[1776762888138,42.99,76496.48,0.0,-0.93718,4e-05,9.8235]
[1776762893143,42.99,76496.53,0.0,-0.93716,4e-05,9.82573]
[1776762898152,43.0,76496.57,0.0,-0.93714,4e-05,9.82788]
[1776762903157,43.0,76496.17,0.0,-0.93714,4e-05,9.82804]
[1776762908162,43.0,76498.1,0.0,-0.93706,4e-05,9.83866]
[1776762911165,43.01,76503.51,0.0,-0.93685,4e-05,9.86424]
[1776762916170,43.01,76503.86,0.0,-0.93683,4e-05,9.86742]
[1776762920174,43.01,76509.34,0.0,-0.93662,4e-05,9.89356]
[1776762925179,43.01,76513.97,0.0,-0.93644,4e-05,9.91596]
[1776762929183,43.02,76508.5,0.0,-0.93663,4e-05,9.89214]
[1776762934652,43.02,76509.51,0.0,-0.93659,4e-05,9.89548]
[1776762940194,43.02,76507.9,0.0,-0.93664,4e-05,9.8896]
[1776762943197,43.02,76518.07,0.0,-0.93626,4e-05,9.9366]
[1776762947201,43.02,76525.2,0.0,-0.936,4e-05,9.96984]
[1776762950204,43.03,76532.15,0.0,-0.93574,4e-05,10.002]
[1776762952206,43.03,76538.72,0.0,-0.9355,4e-05,10.03219]
[1776762957211,43.03,76538.96,0.0,-0.93548,4e-05,10.03363]
[1776762962216,43.03,76540.8,0.0,-0.93541,4e-05,10.04235]
[1776762967221,43.03,76541.91,0.0,-0.93537,4e-05,10.04768]
[1776762972226,43.03,76544.47,0.0,-0.93528,4e-05,10.05959]
[1776762977231,43.03,76541.82,0.0,-0.93537,4e-05,10.04769]
[1776762982236,43.03,76541.47,0.0,-0.93538,4e-05,10.04633]
[1776762987241,43.03,76540.77,0.0,-0.93541,4e-05,10.04338]
[1776762991245,43.03,76529.86,0.0,-0.93582,4e-05,9.99039]
[1776762997171,43.03,76528.4,0.0,-0.93589,4e-05,9.98221]
[1776763002207,43.02,76533.25,0.0,-0.93573,4e-05,10.00291]
[1776763003257,43.02,76544.94,0.0,-0.9353,4e-05,10.05605]
[1776763009263,43.02,76542.86,0.0,-0.93539,4e-05,10.04436]
[1776763014268,43.02,76543.07,0.0,-0.9354,4e-05,10.04358]
[1776763019273,43.01,76542.12,0.0,-0.93545,4e-05,10.03751]
[1776763024278,43.01,76542.89,0.0,-0.93543,4e-05,10.03935]
[1776763029283,43.01,76543.76,0.0,-0.93542,4e-05,10.04162]
[1776763034288,43.0,76544.35,0.0,-0.93541,4e-05,10.0426]
[1776763039293,43.0,76544.94,0.0,-0.9354,4e-05,10.0436]
[1776763044298,43.0,76542.02,0.0,-0.93552,4e-05,10.0286]
[1776763046300,43.0,76534.95,0.0,-0.93579,4e-05,9.99567]
[1776763048302,43.0,76521.87,0.0,-0.93627,4e-05,9.93554]
[1776763050304,43.0,76514.3,0.0,-0.93655,4e-05,9.90079]
[1776763054308,42.99,76519.4,0.0,-0.93638,4e-05,9.92045]
[1776763055309,42.99,76526.06,0.0,-0.93614,4e-05,9.95057]
[1776763060314,42.99,76527.58,0.0,-0.9361,4e-05,9.95648]
[1776763064318,42.99,76519.17,0.0,-0.93641,4e-05,9.91737]
[1776763069323,42.99,76521.99,0.0,-0.93631,4e-05,9.9295]
[1776763073327,42.99,76516.19,0.0,-0.93653,4e-05,9.9025]
[1776763078332,42.99,76513.04,0.0,-0.93665,4e-05,9.88761]
[1776763082336,42.99,76519.12,0.0,-0.93643,4e-05,9.91482]
[1776763083337,42.99,76524.88,0.0,-0.93622,4e-05,9.94088]
[1776763084338,42.99,76532.28,0.0,-0.93595,4e-05,9.97442]
[1776763089343,42.98,76530.16,0.0,-0.93604,4e-05,9.96365]
[1776763094348,42.98,76533.94,0.0,-0.93591,4e-05,9.97974]
[1776763099353,42.98,76538.94,0.0,-0.93574,4e-05,10.0013]
[1776763104358,42.98,76545.34,0.0,-0.9355,4e-05,10.03036]
[1776763109363,42.98,76546.61,0.0,-0.93545,4e-05,10.03657]
[1776763114367,42.98,76548.68,0.0,-0.93539,4e-05,10.04345]
[1776763119372,42.98,76550.09,0.0,-0.93534,4e-05,10.05018]
[1776763124377,42.98,76547.56,0.0,-0.93543,4e-05,10.03887]
[1776763125378,42.98,76541.78,0.0,-0.93564,4e-05,10.01248]
[1776763130383,42.98,76541.97,0.0,-0.93563,4e-05,10.01387]
[1776763135388,42.98,76539.02,0.0,-0.93573,4e-05,10.00098]
[1776763141190,42.98,76535.14,0.0,-0.93587,4e-05,9.98412]
[1776763146399,42.99,76530.23,0.0,-0.93604,4e-05,9.96256]
[1776763151404,42.99,76527.23,0.0,-0.93614,4e-05,9.94987]
[1776763153406,42.99,76514.32,0.0,-0.93661,4e-05,9.89157]
[1776763158411,42.99,76511.2,0.0,-0.93671,4e-05,9.87899]
[1776763164356,43.0,76510.07,0.0,-0.93673,4e-05,9.87576]
[1776763166374,43.0,76514.08,0.0,-0.93658,4e-05,9.89455]
[1776763171423,43.0,76516.49,0.0,-0.9365,4e-05,9.90386]
[1776763177429,43.0,76512.13,0.0,-0.93665,4e-05,9.88576]
[1776763180432,43.0,76519.5,0.0,-0.93637,4e-05,9.92013]
[1776763185438,43.01,76524.2,0.0,-0.93619,4e-05,9.94266]
[1776763190442,43.01,76522.28,0.0,-0.93625,4e-05,9.93505]
[1776763195447,43.01,76522.82,0.0,-0.93622,4e-05,9.9386]
[1776763200452,43.01,76523.45,0.0,-0.93619,4e-05,9.94255]
[1776763203455,43.01,76516.26,0.0,-0.93645,4e-05,9.91052]
[1776763207459,43.01,76521.45,0.0,-0.93625,4e-05,9.93519]
[1776763208460,43.01,76527.64,0.0,-0.93602,4e-05,9.96357]
[1776763213465,43.02,76531.94,0.0,-0.93586,4e-05,9.98391]
[1776763218470,43.02,76531.23,0.0,-0.93588,4e-05,9.98144]
[1776763223475,43.02,76528.94,0.0,-0.93596,4e-05,9.9718]
[1776763228480,43.02,76529.58,0.0,-0.93593,4e-05,9.97548]
[1776763233485,43.02,76526.59,0.0,-0.93605,4e-05,9.95971]
[1776763238490,43.02,76525.79,0.0,-0.93607,4e-05,9.95697]
[1776763243495,43.03,76526.09,0.0,-0.93605,4e-05,9.95927]
[1776763248500,43.03,76525.75,0.0,-0.93605,4e-05,9.95859]
[1776763253505,43.03,76524.77,0.0,-0.93608,4e-05,9.95506]
[1776763257509,43.03,76531.35,0.0,-0.93584,4e-05,9.98573]
[1776763262514,43.03,76527.87,0.0,-0.93596,4e-05,9.97062]
[1776763267519,43.03,76528.1,0.0,-0.93594,4e-05,9.97249]
[1776763272524,43.03,76527.96,0.0,-0.93594,4e-05,9.97263]
[1776763276528,43.03,76538.22,0.0,-0.93556,4e-05,10.02007]
[1776763279531,43.04,76533.09,0.0,-0.93575,4e-05,9.99689]
[1776763280532,43.04,76527.67,0.0,-0.93594,4e-05,9.97229]
[1776763282534,43.04,76522.28,0.0,-0.93614,4e-05,9.94811]
[1776763287539,43.04,76527.08,0.0,-0.93595,4e-05,9.97088]
[1776763288540,43.04,76535.16,0.0,-0.93566,4e-05,10.00786]
[1776763291543,43.04,76529.47,0.0,-0.93588,4e-05,9.97926]
[1776763296548,43.04,76527.54,0.0,-0.93594,4e-05,9.97126]
[1776763299552,43.04,76534.21,0.0,-0.9357,4e-05,10.00209]
[1776763304557,43.04,76534.71,0.0,-0.93567,4e-05,10.00491]
[1776763308561,43.04,76541.61,0.0,-0.93542,4e-05,10.0368]
[1776763313566,43.04,76546.07,0.0,-0.93525,4e-05,10.05741]
[1776763317570,43.04,76540.58,0.0,-0.93545,4e-05,10.03244]
[1776763322575,43.04,76537.59,0.0,-0.93556,4e-05,10.01914]
[1776763324577,43.04,76525.71,0.0,-0.93599,4e-05,9.96511]
[1776763325483,43.04,76525.71,0.0,-0.93599,4e-05,9.96539]
[1776763326579,43.05,76509.03,0.0,-0.9366,4e-05,9.88977]
[1776763330583,43.05,76503.0,0.0,-0.93681,4e-05,9.8636]
[1776763335588,43.05,76498.65,0.0,-0.93695,4e-05,9.84559]
[1776763340589,43.05,76499.18,0.0,-0.93692,4e-05,9.84972]
[1776763345601,43.06,76501.8,0.0,-0.93681,4e-05,9.86321]
[1776763348604,43.06,76512.21,0.0,-0.93642,4e-05,9.91129]
[1776763352608,43.06,76504.33,0.0,-0.93672,4e-05,9.87359]
[1776763357613,43.06,76507.61,0.0,-0.93659,4e-05,9.88994]
[1776763362618,43.07,76507.43,0.0,-0.93658,4e-05,9.89052]
[1776763367623,43.07,76512.6,0.0,-0.93638,4e-05,9.91532]
[1776763373629,43.07,76514.54,0.0,-0.9363,4e-05,9.92549]
[1776763374630,43.07,76507.02,0.0,-0.93657,4e-05,9.89157]
[1776763379635,43.07,76509.4,0.0,-0.93648,4e-05,9.90366]
[1776763384640,43.08,76501.07,0.0,-0.93677,4e-05,9.86723]
[1776763389645,43.08,76497.93,0.0,-0.93687,4e-05,9.8546]
[1776763394650,43.08,76502.1,0.0,-0.9367,4e-05,9.87502]
[1776763399655,43.08,76501.25,0.0,-0.93672,4e-05,9.87264]
[1776763405661,43.09,76503.49,0.0,-0.93663,4e-05,9.88452]
[1776763410666,43.09,76502.15,0.0,-0.93666,4e-05,9.87983]
[1776763415671,43.09,76501.29,0.0,-0.9367,4e-05,9.87443]
[1776763420676,43.09,76501.22,0.0,-0.93669,4e-05,9.87558]
[1776763425681,43.1,76496.98,0.0,-0.93683,4e-05,9.85783]
[1776763430686,43.1,76493.9,0.0,-0.93693,4e-05,9.84552]
[1776763435691,43.1,76493.6,0.0,-0.93693,4e-05,9.84582]
[1776763436692,43.1,76498.97,0.0,-0.93673,4e-05,9.87044]
[1776763441697,43.11,76498.6,0.0,-0.93673,4e-05,9.87021]
[1776763446702,43.11,76495.93,0.0,-0.93682,4e-05,9.85965]
[1776763450706,43.11,76489.5,0.0,-0.93704,4e-05,9.83184]
[1776763455711,43.11,76486.24,0.0,-0.93714,4e-05,9.81895]
[1776763459715,43.11,76478.87,0.0,-0.93741,4e-05,9.78551]
[1776763464720,43.11,76476.02,0.0,-0.93753,4e-05,9.77049]
[1776763469725,43.11,76472.36,0.0,-0.93768,4e-05,9.75205]
[1776763474730,43.1,76468.23,0.0,-0.93786,4e-05,9.72863]
[1776763476733,43.1,76459.61,0.0,-0.93817,4e-05,9.68934]
[1776763478734,43.1,76447.94,0.0,-0.93859,4e-05,9.63665]
[1776763480736,43.1,76439.77,0.0,-0.93888,4e-05,9.59981]
[1776763485741,43.1,76441.06,0.0,-0.93884,4e-05,9.60484]
[1776763490746,43.1,76441.54,0.0,-0.93883,4e-05,9.60618]
[1776763495751,43.1,76441.26,0.0,-0.93884,4e-05,9.60412]
[1776763496676,43.1,76441.26,0.0,-0.93885,4e-05,9.60401]
[1776763497753,43.1,76431.04,0.0,-0.93921,4e-05,9.55841]
[1776763502758,43.1,76427.6,0.0,-0.93933,4e-05,9.54275]
[1776763508760,43.09,76431.51,0.0,-0.9392,4e-05,9.55961]
[1776763513769,43.09,76429.97,0.0,-0.93925,4e-05,9.55236]
[1776763519775,43.09,76429.72,0.0,-0.93927,4e-05,9.5508]
[1776763524780,43.09,76428.45,0.0,-0.93931,4e-05,9.54478]
[1776763530786,43.09,76425.92,0.0,-0.93941,4e-05,9.53325]
[1776763532788,43.09,76416.54,0.0,-0.93975,3e-05,9.4887]
[1776763533789,43.09,76411.38,0.0,-0.93993,3e-05,9.46593]
[1776763537793,43.09,76399.92,0.0,-0.94033,3e-05,9.41562]
[1776763542798,43.09,76399.94,0.0,-0.94032,3e-05,9.41638]
[1776763547803,43.09,76401.14,0.0,-0.94027,3e-05,9.42232]
[1776763552808,43.1,76402.27,0.0,-0.94023,3e-05,9.42783]
[1776763556812,43.1,76397.24,0.0,-0.9404,3e-05,9.40622]
[1776763561817,43.1,76391.52,0.0,-0.94059,3e-05,9.38184]
[1776763563819,43.1,76385.18,0.0,-0.94081,3e-05,9.35437]
[1776763568824,43.1,76377.87,0.0,-0.94105,3e-05,9.32357]
[1776763573829,43.1,76376.73,0.0,-0.94108,3e-05,9.31999]
[1776763578834,43.11,76375.17,0.0,-0.94112,3e-05,9.31458]
[1776763583839,43.11,76374.45,0.0,-0.94113,3e-05,9.31283]
[1776763588844,43.11,76375.12,0.0,-0.9411,3e-05,9.31715]
[1776763593849,43.11,76375.46,0.0,-0.94109,3e-05,9.31714]
[1776763596852,43.12,76370.15,0.0,-0.94127,3e-05,9.29473]
[1776763597853,43.12,76358.62,0.0,-0.94166,3e-05,9.24476]
[1776763598854,43.12,76351.26,0.0,-0.9419,3e-05,9.21313]
[1776763599855,43.12,76345.14,0.0,-0.94211,3e-05,9.187]
[1776763604860,43.12,76346.3,0.0,-0.94206,3e-05,9.1925]
[1776763605444,43.12,76346.3,0.0,-0.94206,3e-05,9.19241]
[1776763606862,43.12,76358.45,0.0,-0.94165,3e-05,9.24523]
[1776763611867,43.12,76356.69,0.0,-0.94172,3e-05,9.23709]
[1776763616872,43.12,76357.41,0.0,-0.9417,3e-05,9.23978]
[1776763621877,43.12,76352.29,0.0,-0.94187,3e-05,9.21702]
[1776763626882,43.12,76352.24,0.0,-0.94188,3e-05,9.21656]
[1776763628884,43.12,76346.65,0.0,-0.94207,3e-05,9.19179]
[1776763629885,43.11,76338.84,0.0,-0.94234,3e-05,9.15749]
[1776763634892,43.11,76348.39,0.0,-0.94203,3e-05,9.19699]
[1776763639897,43.11,76340.02,0.0,-0.94233,3e-05,9.15861]
[1776763641899,43.11,76334.93,0.0,-0.94251,3e-05,9.13584]
[1776763646903,43.1,76330.64,0.0,-0.94266,3e-05,9.11562]
[1776763648905,43.1,76325.16,0.0,-0.94285,3e-05,9.09132]
[1776763652910,43.1,76318.71,0.0,-0.94309,3e-05,9.05966]
[1776763654912,43.1,76307.22,0.0,-0.94348,3e-05,9.00983]
[1776763657915,43.1,76322.66,0.0,-0.94297,3e-05,9.07576]
[1776763662848,43.1,76326.5,0.0,-0.94285,3e-05,9.09086]
[1776763663856,43.09,76340.54,0.0,-0.94238,3e-05,9.15128]
[1776763668890,43.09,76342.18,0.0,-0.94234,3e-05,9.15656]
[1776763673924,43.09,76342.33,0.0,-0.94235,3e-05,9.15532]
[1776763678939,43.08,76343.15,0.0,-0.94234,3e-05,9.15703]
[1776763682943,43.08,76334.37,0.0,-0.94265,3e-05,9.11761]
[1776763687948,43.08,76334.44,0.0,-0.94266,3e-05,9.11634]
[1776763692952,43.08,76334.55,0.0,-0.94266,3e-05,9.11528]
[1776763695955,43.07,76328.76,0.0,-0.94287,3e-05,9.08933]
[1776763700960,43.07,76334.71,0.0,-0.94268,3e-05,9.11364]
[1776763702962,43.07,76327.06,0.0,-0.94294,3e-05,9.08004]
[1776763707967,43.07,76329.54,0.0,-0.94287,3e-05,9.08943]
[1776763711972,43.07,76335.7,0.0,-0.94268,3e-05,9.11213]
[1776763715976,43.06,76329.53,0.0,-0.9429,3e-05,9.08422]
[1776763720981,43.06,76322.84,0.0,-0.94313,3e-05,9.05419]
[1776763725986,43.06,76324.37,0.0,-0.94309,3e-05,9.05969]
[1776763728989,43.06,76319.2,0.0,-0.94327,3e-05,9.0368]
[1776763733994,43.06,76317.17,0.0,-0.94334,3e-05,9.02723]
[1776763738999,43.06,76316.15,0.0,-0.94339,3e-05,9.02198]
[1776763744004,43.05,76318.7,0.0,-0.94331,3e-05,9.0322]
[1776763745005,43.05,76323.94,0.0,-0.94313,3e-05,9.05458]
[1776763749014,43.05,76311.57,0.0,-0.94355,3e-05,9.00049]
[1776763750015,43.05,76298.64,0.0,-0.94398,3e-05,8.94499]
[1776763752017,43.05,76274.25,0.0,-0.94478,3e-05,8.84097]
[1776763753020,43.05,76249.38,0.0,-0.94559,3e-05,8.73585]
[1776763755022,43.05,76228.38,0.0,-0.94626,3e-05,8.64763]
[1776763756023,43.05,76218.99,0.0,-0.94657,3e-05,8.6078]
[1776763760027,43.05,76227.34,0.0,-0.94631,3e-05,8.64164]
[1776763764035,43.05,76233.5,0.0,-0.94611,3e-05,8.66814]
[1776763765036,43.05,76246.95,0.0,-0.94567,3e-05,8.7251]
[1776763767038,43.05,76258.18,0.0,-0.9453,3e-05,8.77307]
[1776763768039,43.05,76268.9,0.0,-0.94495,3e-05,8.81869]
[1776763771043,43.05,76263.59,0.0,-0.94514,3e-05,8.79327]
[1776763772044,43.05,76247.01,0.0,-0.94568,3e-05,8.72295]
[1776763773045,43.05,76242.05,0.0,-0.94584,3e-05,8.70237]
[1776763775047,43.05,76233.08,0.0,-0.94612,3e-05,8.66534]
[1776763780052,43.06,76234.19,0.0,-0.94607,3e-05,8.67192]
[1776763783056,43.06,76240.38,0.0,-0.94587,3e-05,8.69904]
[1776763785058,43.06,76250.12,0.0,-0.94555,3e-05,8.74071]
[1776763787060,43.06,76257.8,0.0,-0.94529,3e-05,8.77366]
[1776763789062,43.06,76263.63,0.0,-0.9451,3e-05,8.79872]
[1776763793066,43.06,76256.73,0.0,-0.94532,3e-05,8.77031]
[1776763795068,43.07,76263.18,0.0,-0.94511,3e-05,8.79802]
[1776763796069,43.07,76256.03,0.0,-0.94534,3e-05,8.76797]
[1776763801074,43.07,76262.47,0.0,-0.94512,3e-05,8.79636]
[1776763803076,43.07,76269.04,0.0,-0.9449,3e-05,8.82452]
[1776763804077,43.07,76276.47,0.0,-0.94466,3e-05,8.85621]
[1776763805078,43.07,76284.59,0.0,-0.94439,3e-05,8.89085]
[1776763805962,43.07,76284.59,0.0,-0.94439,3e-05,8.89094]
[1776763807080,43.07,76270.68,0.0,-0.94485,3e-05,8.83185]
[1776763808081,43.07,76263.28,0.0,-0.94509,3e-05,8.80063]
[1776763809082,43.07,76253.03,0.0,-0.94542,3e-05,8.75748]
[1776763811084,43.07,76245.55,0.0,-0.94565,3e-05,8.72645]
[1776763816089,43.07,76248.23,0.0,-0.94556,3e-05,8.73918]
[1776763821094,43.08,76248.2,0.0,-0.94555,3e-05,8.74046]
[1776763822047,43.08,76248.2,0.0,-0.94554,3e-05,8.7407]
[1776763823053,43.08,76253.57,0.0,-0.94537,3e-05,8.76364]
[1776763827082,43.08,76248.65,0.0,-0.94552,3e-05,8.74389]
[1776763829095,43.08,76245.54,0.0,-0.94562,3e-05,8.73139]
[1776763830103,43.08,76239.45,0.0,-0.94581,3e-05,8.70605]
[1776763834108,43.08,76247.24,0.0,-0.94556,3e-05,8.73739]
[1776763839113,43.09,76243.04,0.0,-0.94569,3e-05,8.72115]
[1776763840114,43.09,76249.15,0.0,-0.94549,3e-05,8.74717]
[1776763843117,43.09,76258.39,0.0,-0.94518,3e-05,8.78696]
[1776763845119,43.09,76252.16,0.0,-0.94538,3e-05,8.761]
[1776763846120,43.09,76244.21,0.0,-0.94564,3e-05,8.72774]
[1776763851075,43.09,76239.9,0.0,-0.94576,3e-05,8.71118]
[1776763852126,43.09,76229.34,0.0,-0.9461,3e-05,8.66712]
[1776763857131,43.1,76229.72,0.0,-0.94607,3e-05,8.6706]
[1776763862136,43.1,76233.89,0.0,-0.94592,3e-05,8.68999]
[1776763865139,43.1,76244.53,0.0,-0.94557,3e-05,8.73574]
[1776763868142,43.1,76253.49,0.0,-0.94528,3e-05,8.77431]
[1776763873147,43.1,76254.37,0.0,-0.94524,3e-05,8.77905]
[1776763875149,43.11,76241.21,0.0,-0.94566,3e-05,8.72398]
[1776763880159,43.11,76244.68,0.0,-0.94554,3e-05,8.74005]
[1776763884163,43.11,76254.11,0.0,-0.94523,3e-05,8.7809]
[1776763885164,43.11,76259.43,0.0,-0.94505,3e-05,8.8036]
[1776763889168,43.11,76273.69,0.0,-0.94458,3e-05,8.86463]
[1776763890169,43.11,76279.39,0.0,-0.9444,3e-05,8.88896]
[1776763891170,43.11,76284.5,0.0,-0.94424,3e-05,8.90791]
[1776763893172,43.11,76291.89,0.0,-0.944,3e-05,8.93944]
[1776763895174,43.11,76285.33,0.0,-0.94422,3e-05,8.91132]
[1776763898177,43.11,76277.97,0.0,-0.94446,3e-05,8.87997]
[1776763902183,43.11,76284.38,0.0,-0.94425,3e-05,8.90745]
[1776763907188,43.11,76287.09,0.0,-0.94416,3e-05,8.91906]
[1776763911192,43.11,76280.7,0.0,-0.94437,3e-05,8.89177]
[1776763916197,43.11,76286.06,0.0,-0.94419,3e-05,8.91473]
[1776763921202,43.11,76288.52,0.0,-0.94411,3e-05,8.92514]
[1776763924205,43.11,76295.53,0.0,-0.94388,3e-05,8.955]
[1776763927208,43.11,76289.07,0.0,-0.94409,3e-05,8.92718]
[1776763930211,43.11,76282.89,0.0,-0.9443,3e-05,8.9007]
[1776763935216,43.11,76287.74,0.0,-0.94414,3e-05,8.92147]
[1776763940221,43.11,76282.93,0.0,-0.9443,3e-05,8.90084]
[1776763942223,43.11,76270.0,0.0,-0.94472,3e-05,8.84592]
[1776763944225,43.11,76263.04,0.0,-0.94495,3e-05,8.8166]
[1776763945226,43.11,76256.64,0.0,-0.94515,3e-05,8.78966]
[1776763950231,43.11,76254.07,0.0,-0.94523,3e-05,8.77979]
[1776763951232,43.11,76261.74,0.0,-0.94499,3e-05,8.80963]
[1776763956237,43.12,76259.09,0.0,-0.94507,3e-05,8.79923]
[1776763961242,43.12,76255.6,0.0,-0.94518,3e-05,8.78529]
[1776763966246,43.12,76251.61,0.0,-0.9453,3e-05,8.76942]
[1776763971250,43.12,76253.4,0.0,-0.94524,3e-05,8.778]
[1776763976254,43.12,76257.81,0.0,-0.94509,3e-05,8.79758]
[1776763982260,43.12,76257.29,0.0,-0.94509,3e-05,8.79647]
[1776763987265,43.13,76256.72,0.0,-0.94511,3e-05,8.79491]
[1776763992244,43.13,76258.98,0.0,-0.94503,3e-05,8.80528]
[1776763993252,43.13,76264.16,0.0,-0.94486,3e-05,8.82735]
[1776763995265,43.13,76268.93,0.0,-0.9447,3e-05,8.8477]
[1776763996273,43.13,76276.69,0.0,-0.94445,3e-05,8.88076]
[1776764001279,43.13,76275.79,0.0,-0.94447,3e-05,8.87716]
[1776764003281,43.13,76269.73,0.0,-0.94467,3e-05,8.85151]
[1776764008286,43.13,76269.94,0.0,-0.94466,3e-05,8.85286]
[1776764013291,43.13,76266.2,0.0,-0.94479,3e-05,8.83464]
[1776764016294,43.13,76260.43,0.0,-0.94498,3e-05,8.81054]
[1776764021299,43.13,76259.96,0.0,-0.94499,3e-05,8.80934]
[1776764026304,43.13,76259.99,0.0,-0.94498,3e-05,8.81018]
[1776764031309,43.14,76263.06,0.0,-0.94488,3e-05,8.82387]
[1776764032310,43.14,76246.56,0.0,-0.94541,3e-05,8.7543]
[1776764033311,43.14,76240.85,0.0,-0.94559,3e-05,8.73048]
[1776764035313,43.14,76229.09,0.0,-0.94597,3e-05,8.68165]
[1776764038318,43.14,76219.75,0.0,-0.94626,3e-05,8.64307]
[1776764043323,43.14,76232.32,0.0,-0.94586,3e-05,8.69613]
[1776764048328,43.14,76229.53,0.0,-0.94593,3e-05,8.68608]
[1776764052332,43.14,76236.41,0.0,-0.9457,3e-05,8.71627]
[1776764054334,43.15,76245.45,0.0,-0.94541,3e-05,8.7549]
[1776764059339,43.15,76240.89,0.0,-0.94554,3e-05,8.73689]
[1776764061341,43.15,76248.97,0.0,-0.94528,3e-05,8.77143]
[1776764062342,43.15,76257.65,0.0,-0.945,3e-05,8.8083]
[1776764067346,43.15,76252.16,0.0,-0.94517,3e-05,8.78587]
[1776764069348,43.15,76258.23,0.0,-0.94497,3e-05,8.81186]
[1776764074353,43.15,76259.43,0.0,-0.94494,3e-05,8.81479]
[1776764079358,43.15,76252.84,0.0,-0.94515,3e-05,8.78756]
[1776764084363,43.16,76252.6,0.0,-0.94515,3e-05,8.78746]
[1776764089368,43.16,76253.55,0.0,-0.94511,3e-05,8.79234]
[1776764094373,43.16,76254.36,0.0,-0.94508,3e-05,8.79657]
[1776764097376,43.16,76247.52,0.0,-0.9453,3e-05,8.76764]
[1776764098377,43.16,76232.37,0.0,-0.94579,3e-05,8.70413]
[1776764100379,43.16,76226.94,0.0,-0.94596,3e-05,8.68195]
[1776764103382,43.16,76220.4,0.0,-0.94616,3e-05,8.65559]
[1776764108387,43.16,76219.45,0.0,-0.94619,3e-05,8.65099]
[1776764114393,43.16,76220.37,0.0,-0.94615,3e-05,8.65661]
[1776764116395,43.16,76203.14,0.0,-0.9467,3e-05,8.58442]
[1776764117396,43.16,76196.91,0.0,-0.9469,3e-05,8.55809]
[1776764122401,43.16,76195.69,0.0,-0.94696,3e-05,8.55097]
[1776764126405,43.16,76189.76,0.0,-0.94715,3e-05,8.52563]
[1776764127406,43.16,76179.26,0.0,-0.94748,3e-05,8.48179]
[1776764131410,43.16,76185.68,0.0,-0.94731,3e-05,8.50452]
[1776764134413,43.15,76180.28,0.0,-0.94748,3e-05,8.48123]
[1776764138418,43.15,76190.29,0.0,-0.94718,3e-05,8.52154]
[1776764143423,43.15,76185.46,0.0,-0.94734,3e-05,8.49973]
[1776764146353,43.15,76184.01,0.0,-0.94739,3e-05,8.49321]
[1776764147427,43.15,76203.69,0.0,-0.94677,3e-05,8.57455]
[1776764153405,43.14,76203.99,0.0,-0.94679,3e-05,8.57312]
[1776764154413,43.14,76209.65,0.0,-0.94661,3e-05,8.59622]
[1776764159438,43.14,76209.21,0.0,-0.94664,3e-05,8.59203]
[1776764164443,43.13,76208.46,0.0,-0.94668,3e-05,8.58665]
[1776764169448,43.13,76207.69,0.0,-0.94673,3e-05,8.58119]
[1776764172451,43.12,76217.88,0.0,-0.94641,3e-05,8.62231]
[1776764178456,43.12,76215.41,0.0,-0.94651,3e-05,8.60941]
[1776764181459,43.12,76220.57,0.0,-0.94636,3e-05,8.62946]
[1776764186464,43.11,76223.36,0.0,-0.94629,3e-05,8.63848]
[1776764191469,43.11,76223.61,0.0,-0.9463,3e-05,8.6358]
[1776764193471,43.11,76232.78,0.0,-0.94601,3e-05,8.67453]
[1776764198475,43.11,76236.82,0.0,-0.94587,3e-05,8.69274]
[1776764200477,43.11,76227.43,0.0,-0.94617,3e-05,8.65394]
[1776764205482,43.12,76227.19,0.0,-0.94616,3e-05,8.65449]
[1776764210487,43.12,76225.93,0.0,-0.94619,3e-05,8.65027]
[1776764215494,43.12,76230.96,0.0,-0.94604,3e-05,8.67075]
[1776764220499,43.12,76229.14,0.0,-0.94609,3e-05,8.6634]
[1776764225504,43.12,76229.15,0.0,-0.9461,3e-05,8.66274]
[1776764228507,43.12,76234.78,0.0,-0.94592,3e-05,8.68591]
[1776764233512,43.12,76240.53,0.0,-0.94573,3e-05,8.71024]
[1776764235514,43.12,76247.05,0.0,-0.94552,3e-05,8.7383]
[1776764236515,43.12,76253.04,0.0,-0.94532,3e-05,8.76378]
[1776764241520,43.12,76251.75,0.0,-0.94536,3e-05,8.75948]
[1776764245524,43.12,76245.39,0.0,-0.94556,3e-05,8.73277]
[1776764250529,43.12,76246.56,0.0,-0.94553,3e-05,8.73682]
[1776764255534,43.12,76246.23,0.0,-0.94556,3e-05,8.73176]
[1776764260539,43.12,76248.02,0.0,-0.94551,3e-05,8.73939]
[1776764262541,43.11,76243.0,0.0,-0.94568,3e-05,8.71684]
[1776764265544,43.12,76250.12,0.0,-0.94545,3e-05,8.74728]
[1776764270580,43.11,76251.48,0.0,-0.94541,3e-05,8.75201]
[1776764275585,43.11,76251.34,0.0,-0.94542,3e-05,8.75046]
[1776764280590,43.11,76251.4,0.0,-0.94542,3e-05,8.75062]
[1776764285595,43.11,76251.22,0.0,-0.94543,3e-05,8.7493]
[1776764291601,43.11,76250.62,0.0,-0.94546,3e-05,8.74569]
[1776764296606,43.11,76261.72,0.0,-0.9451,3e-05,8.79289]
[1776764301611,43.11,76262.15,0.0,-0.94508,3e-05,8.79556]
[1776764306616,43.11,76258.8,0.0,-0.94518,3e-05,8.78227]
[1776764311621,43.11,76260.57,0.0,-0.94513,3e-05,8.78792]
[1776764316626,43.12,76259.67,0.0,-0.94515,3e-05,8.78502]
[1776764322632,43.12,76259.7,0.0,-0.94514,3e-05,8.78631]
[1776764327637,43.12,76263.95,0.0,-0.94499,3e-05,8.80519]
[1776764332642,43.12,76263.74,0.0,-0.945,3e-05,8.80508]
[1776764336646,43.12,76251.7,0.0,-0.94538,3e-05,8.75485]
[1776764341651,43.12,76250.51,0.0,-0.94542,3e-05,8.75004]
[1776764344654,43.12,76255.94,0.0,-0.94525,3e-05,8.7721]
[1776764349659,43.12,76254.06,0.0,-0.94531,3e-05,8.76369]
[1776764354664,43.12,76253.78,0.0,-0.94533,3e-05,8.761]
[1776764359669,43.12,76252.74,0.0,-0.94538,3e-05,8.7552]
[1776764364674,43.11,76255.2,0.0,-0.94531,3e-05,8.76471]
[1776764366676,43.11,76266.22,0.0,-0.94495,3e-05,8.81173]
[1776764372682,43.12,76265.03,0.0,-0.94499,3e-05,8.8048]
[1776764377687,43.12,76259.13,0.0,-0.94518,3e-05,8.78064]
[1776764382692,43.12,76260.06,0.0,-0.94514,3e-05,8.78554]
[1776764387697,43.12,76266.39,0.0,-0.94493,3e-05,8.81321]
[1776764391701,43.12,76277.31,0.0,-0.94457,3e-05,8.86004]
[1776764394704,43.12,76288.28,0.0,-0.94421,3e-05,8.90692]
[1776764396706,43.12,76294.59,0.0,-0.944,3e-05,8.9338]
[1776764401714,43.12,76294.9,0.0,-0.94399,3e-05,8.935]
[1776764404717,43.12,76289.81,0.0,-0.94416,3e-05,8.91317]
[1776764409722,43.12,76295.71,0.0,-0.94396,3e-05,8.93826]
[1776764414727,43.12,76296.52,0.0,-0.94394,3e-05,8.94146]
[1776764419732,43.12,76296.06,0.0,-0.94396,3e-05,8.93925]
[1776764423736,43.12,76305.48,0.0,-0.94365,3e-05,8.97932]
[1776764425738,43.12,76312.08,0.0,-0.94343,3e-05,9.00735]
[1776764430742,43.12,76310.43,0.0,-0.94349,3e-05,8.99948]
[1776764435747,43.12,76313.02,0.0,-0.94343,3e-05,9.00704]
[1776764437749,43.12,76318.89,0.0,-0.94323,3e-05,9.03192]
[1776764441753,43.11,76313.26,0.0,-0.94343,3e-05,9.00703]
[1776764446758,43.11,76312.73,0.0,-0.94345,3e-05,9.00402]
[1776764451763,43.11,76310.41,0.0,-0.94353,3e-05,8.99335]
[1776764456768,43.11,76306.53,0.0,-0.94367,3e-05,8.97607]
[1776764461773,43.11,76303.27,0.0,-0.94378,3e-05,8.96163]
[1776764465777,43.11,76310.22,0.0,-0.94355,3e-05,8.99107]
[1776764470782,43.11,76312.62,0.0,-0.94348,3e-05,9.00066]
[1776764475788,43.11,76308.33,0.0,-0.94362,3e-05,8.98162]
[1776764478691,43.11,76304.27,0.0,-0.94376,3e-05,8.96397]
[1776764483796,43.11,76305.56,0.0,-0.94372,3e-05,8.96916]
[1776764484733,43.11,76305.56,0.0,-0.94372,3e-05,8.96903]
[1776764485798,43.1,76311.84,0.0,-0.94351,3e-05,8.99582]
[1776764490803,43.1,76310.85,0.0,-0.94355,3e-05,8.99092]
[1776764495808,43.1,76308.65,0.0,-0.94365,3e-05,8.97808]
[1776764500813,43.1,76307.72,0.0,-0.94368,3e-05,8.97357]
[1776764505818,43.1,76309.02,0.0,-0.94364,3e-05,8.97862]
[1776764508821,43.1,76314.93,0.0,-0.94345,3e-05,9.00363]
[1776764512825,43.1,76308.43,0.0,-0.94367,3e-05,8.97517]
[1776764514827,43.1,76313.57,0.0,-0.9435,3e-05,8.997]
[1776764520833,43.1,76317.18,0.0,-0.94339,3e-05,9.01161]
[1776764525838,43.1,76320.22,0.0,-0.94329,3e-05,9.02391]
[1776764527840,43.09,76332.43,0.0,-0.94289,3e-05,9.07609]
[1776764532845,43.09,76330.16,0.0,-0.94297,3e-05,9.06508]
[1776764537851,43.09,76333.62,0.0,-0.94287,3e-05,9.07874]
[1776764542856,43.09,76333.49,0.0,-0.94288,3e-05,9.0769]
[1776764547861,43.09,76333.9,0.0,-0.94288,3e-05,9.07738]
[1776764552866,43.08,76334.21,0.0,-0.94289,3e-05,9.07457]
[1776764557871,43.08,76331.23,0.0,-0.943,3e-05,9.06049]
[1776764562876,43.08,76330.01,0.0,-0.94305,3e-05,9.05415]
[1776764565878,43.08,76320.21,0.0,-0.94338,3e-05,9.01138]
[1776764570883,43.08,76317.87,0.0,-0.94347,3e-05,9.00064]
[1776764574887,43.08,76310.51,0.0,-0.94372,3e-05,8.96853]
[1776764576889,43.08,76304.95,0.0,-0.9439,3e-05,8.94459]
[1776764581894,43.07,76304.72,0.0,-0.94391,3e-05,8.94336]
[1776764586899,43.07,76304.26,0.0,-0.94393,3e-05,8.94117]
[1776764591904,43.07,76302.36,0.0,-0.94399,3e-05,8.93287]
[1776764594907,43.07,76312.27,0.0,-0.94367,3e-05,8.97517]
[1776764599912,43.07,76310.37,0.0,-0.94373,3e-05,8.96648]
[1776764604917,43.07,76309.97,0.0,-0.94375,3e-05,8.96439]
[1776764609922,43.07,76304.96,0.0,-0.94392,3e-05,8.94264]
[1776764614927,43.07,76303.34,0.0,-0.94399,3e-05,8.9327]
[1776764619932,43.07,76303.54,0.0,-0.94398,3e-05,8.93342]
[1776764622935,43.07,76291.15,0.0,-0.94439,3e-05,8.88046]
[1776764627940,43.07,76288.16,0.0,-0.94449,3e-05,8.86801]
[1776764632945,43.07,76283.33,0.0,-0.94464,3e-05,8.84793]
[1776764637950,43.07,76279.81,0.0,-0.94475,3e-05,8.83349]
[1776764643863,43.07,76283.82,0.0,-0.94462,3e-05,8.85117]
[1776764648908,43.08,76287.96,0.0,-0.94448,3e-05,8.86924]
[1776764651925,43.08,76289.38,0.0,-0.94443,3e-05,8.87547]
[1776764656960,43.08,76291.31,0.0,-0.94437,3e-05,8.88391]
[1776764659977,43.08,76286.28,0.0,-0.94453,3e-05,8.86267]
[1776764664982,43.08,76283.91,0.0,-0.9446,3e-05,8.85301]
[1776764670837,43.08,76281.41,0.0,-0.94468,3e-05,8.843]
[1776764675993,43.08,76286.72,0.0,-0.94452,3e-05,8.86319]
[1776764681999,43.08,76293.37,0.0,-0.9443,3e-05,8.89195]
[1776764686003,43.08,76313.24,0.0,-0.94364,3e-05,8.97697]
[1776764690980,43.08,76317.95,0.0,-0.94349,3e-05,8.99654]
[1776764694013,43.08,76312.84,0.0,-0.94366,3e-05,8.97426]
[1776764699018,43.08,76313.62,0.0,-0.94364,3e-05,8.9771]
[1776764704024,43.08,76325.72,0.0,-0.94324,3e-05,9.02855]
[1776764705025,43.08,76334.4,0.0,-0.94295,3e-05,9.06575]
[1776764710030,43.07,76323.33,0.0,-0.94333,3e-05,9.01686]
[1776764715035,43.07,76321.17,0.0,-0.94341,3e-05,9.00687]
[1776764720040,43.07,76311.62,0.0,-0.94373,3e-05,8.96521]
[1776764725045,43.07,76297.85,0.0,-0.94419,3e-05,8.906]
[1776764726046,43.07,76290.99,0.0,-0.94442,3e-05,8.87675]
[1776764731051,43.07,76295.82,0.0,-0.94427,3e-05,8.89478]
[1776764733053,43.07,76301.67,0.0,-0.94408,3e-05,8.91976]
[1776764738058,43.07,76302.33,0.0,-0.94406,3e-05,8.92251]
[1776764743063,43.07,76302.74,0.0,-0.94404,3e-05,8.92419]
[1776764748068,43.07,76303.88,0.0,-0.94401,3e-05,8.92896]
[1776764751071,43.07,76318.68,0.0,-0.94352,3e-05,8.99227]
[1776764752072,43.07,76309.73,0.0,-0.94381,3e-05,8.95378]
[1776764756076,43.07,76304.7,0.0,-0.94398,3e-05,8.93207]
[1776764758078,43.07,76299.47,0.0,-0.94416,3e-05,8.90971]
[1776764761694,43.07,76296.48,0.0,-0.94425,3e-05,8.89704]
[1776764764084,43.07,76291.32,0.0,-0.94442,3e-05,8.8751]
[1776764769089,43.07,76289.64,0.0,-0.94448,3e-05,8.86829]
[1776764771091,43.07,76280.65,0.0,-0.94477,3e-05,8.8302]
[1776764776096,43.07,76278.68,0.0,-0.94483,3e-05,8.8225]
[1776764780100,43.07,76285.6,0.0,-0.9446,3e-05,8.85246]
[1776764781101,43.07,76290.96,0.0,-0.94442,3e-05,8.87535]
[1776764782102,43.07,76295.74,0.0,-0.94426,3e-05,8.89578]
[1776764787107,43.07,76291.39,0.0,-0.9444,3e-05,8.87748]
[1776764792112,43.07,76289.31,0.0,-0.94449,3e-05,8.86611]
[1776764797117,43.08,76290.53,0.0,-0.94444,3e-05,8.87167]
[1776764801121,43.08,76295.72,0.0,-0.94427,3e-05,8.89402]
[1776764805125,43.08,76300.74,0.0,-0.9441,3e-05,8.91549]
[1776764810131,43.08,76294.51,0.0,-0.94431,3e-05,8.88886]
[1776764816137,43.08,76290.42,0.0,-0.94444,3e-05,8.87178]
[1776764822118,43.08,76289.73,0.0,-0.94446,3e-05,8.86921]
[1776764825140,43.08,76293.14,0.0,-0.94435,3e-05,8.88387]
[1776764830158,43.08,76296.11,0.0,-0.94425,3e-05,8.89669]
[1776764832160,43.08,76301.79,0.0,-0.94406,3e-05,8.92095]
[1776764837165,43.08,76296.24,0.0,-0.94425,3e-05,8.89714]
[1776764842170,43.08,76301.36,0.0,-0.94408,3e-05,8.91904]
[1776764847175,43.08,76295.39,0.0,-0.94427,3e-05,8.89348]
[1776764852180,43.08,76294.46,0.0,-0.94432,3e-05,8.88686]
[1776764857185,43.08,76297.14,0.0,-0.94423,3e-05,8.89844]
[1776764862190,43.08,76294.22,0.0,-0.94433,3e-05,8.88612]
[1776764867195,43.08,76295.69,0.0,-0.94428,3e-05,8.89257]
[1776764872200,43.08,76296.83,0.0,-0.94424,3e-05,8.89755]
[1776764877205,43.08,76297.0,0.0,-0.94423,3e-05,8.89839]
[1776764882210,43.08,76295.04,0.0,-0.94429,3e-05,8.89015]
[1776764887215,43.08,76292.43,0.0,-0.94438,3e-05,8.87925]
[1776764892220,43.08,76279.43,0.0,-0.9448,3e-05,8.82423]
[1776764897225,43.08,76278.55,0.0,-0.94483,3e-05,8.82117]
[1776764902230,43.08,76272.62,0.0,-0.94501,3e-05,8.79678]
[1776764908236,43.09,76268.43,0.0,-0.94514,3e-05,8.78018]
[1776764913241,43.09,76266.8,0.0,-0.9452,3e-05,8.77154]
[1776764918246,43.09,76269.7,0.0,-0.9451,3e-05,8.78482]
[1776764923251,43.09,76269.89,0.0,-0.94509,3e-05,8.78658]
[1776764928256,43.09,76269.84,0.0,-0.94508,3e-05,8.78732]
[1776764933261,43.09,76264.13,0.0,-0.94526,3e-05,8.76412]
[1776764935263,43.1,76273.54,0.0,-0.94495,3e-05,8.80437]
[1776764937265,43.1,76265.36,0.0,-0.94521,3e-05,8.77008]
[1776764938266,43.1,76259.92,0.0,-0.94539,3e-05,8.74731]
[1776764943271,43.1,76264.17,0.0,-0.94524,3e-05,8.76641]
[1776764944272,43.1,76272.64,0.0,-0.94496,3e-05,8.80249]
[1776764947275,43.1,76283.09,0.0,-0.94462,3e-05,8.84725]
[1776764952280,43.1,76285.19,0.0,-0.94455,3e-05,8.8566]
[1776764954283,43.1,76291.23,0.0,-0.94435,3e-05,8.88243]
[1776764956285,43.1,76297.58,0.0,-0.94414,3e-05,8.90959]
[1776764958287,43.1,76305.35,0.0,-0.94388,3e-05,8.94274]
[1776764963292,43.1,76311.23,0.0,-0.94369,3e-05,8.96756]
[1776764964293,43.1,76318.46,0.0,-0.94345,3e-05,8.99846]
[1776764969298,43.1,76323.1,0.0,-0.9433,3e-05,9.01762]
[1776764972301,43.1,76328.04,0.0,-0.94316,3e-05,9.03544]
[1776764977306,43.09,76327.78,0.0,-0.94317,3e-05,9.0333]
[1776764983312,43.09,76320.77,0.0,-0.94342,3e-05,9.00207]
[1776764985314,43.09,76309.74,0.0,-0.94378,3e-05,8.95453]
[1776764991310,43.09,76305.71,0.0,-0.94392,3e-05,8.93699]
[1776764996327,43.09,76303.21,0.0,-0.944,3e-05,8.92613]
[1776765002333,43.09,76304.15,0.0,-0.94397,3e-05,8.92994]
[1776765003334,43.09,76295.64,0.0,-0.94426,3e-05,8.8936]
[1776765008339,43.09,76290.1,0.0,-0.94444,3e-05,8.87012]
[1776765013344,43.09,76285.88,0.0,-0.94457,3e-05,8.85252]
[1776765018349,43.09,76286.17,0.0,-0.94456,3e-05,8.85416]
[1776765023354,43.09,76285.41,0.0,-0.94458,3e-05,8.85137]
[1776765028359,43.09,76288.01,0.0,-0.94449,3e-05,8.8628]
[1776765033364,43.1,76288.51,0.0,-0.94449,3e-05,8.86244]
[1776765036367,43.1,76295.85,0.0,-0.94425,3e-05,8.89386]
[1776765037368,43.1,76311.95,0.0,-0.94371,3e-05,8.96269]
[1776765038369,43.1,76317.99,0.0,-0.94351,3e-05,8.98846]
[1776765039370,43.09,76326.11,0.0,-0.94324,3e-05,9.02323]
[1776765040371,43.09,76334.3,0.0,-0.94297,3e-05,9.05829]
[1776765041372,43.09,76327.59,0.0,-0.9432,3e-05,9.02919]
[1776765046381,43.09,76308.11,0.0,-0.94385,3e-05,8.94471]
[1776765048383,43.09,76315.47,0.0,-0.94361,3e-05,8.97611]
[1776765050385,43.09,76308.48,0.0,-0.94384,3e-05,8.94601]
[1776765056391,43.09,76308.62,0.0,-0.94384,3e-05,8.94625]
[1776765061396,43.09,76310.92,0.0,-0.94377,3e-05,8.95579]
[1776765066401,43.09,76309.03,0.0,-0.94383,3e-05,8.94735]
[1776765068403,43.09,76296.95,0.0,-0.94423,3e-05,8.89563]
[1776765073408,43.09,76292.28,0.0,-0.94439,3e-05,8.87596]
[1776765078413,43.09,76300.38,0.0,-0.94412,3e-05,8.91068]
[1776765083419,43.09,76304.59,0.0,-0.94398,3e-05,8.92857]
[1776765088424,43.09,76301.88,0.0,-0.94407,3e-05,8.91688]
[1776765093429,43.09,76302.13,0.0,-0.94408,3e-05,8.91504]
[1776765097433,43.09,76308.22,0.0,-0.94388,3e-05,8.94103]
[1776765102438,43.09,76312.08,0.0,-0.94375,3e-05,8.95724]
[1776765104440,43.09,76317.47,0.0,-0.94357,3e-05,8.98019]
[1776765109449,43.09,76315.23,0.0,-0.94365,3e-05,8.96999]
[1776765114454,43.09,76314.04,0.0,-0.9437,3e-05,8.96445]
[1776765119459,43.09,76317.04,0.0,-0.9436,3e-05,8.97683]
[1776765121461,43.09,76322.49,0.0,-0.94342,3e-05,9.00003]
[1776765122462,43.09,76329.95,0.0,-0.94317,3e-05,9.03195]
[1776765127467,43.08,76335.56,0.0,-0.94299,3e-05,9.05507]
[1776765132471,43.08,76335.22,0.0,-0.94301,3e-05,9.05251]
[1776765137476,43.08,76337.56,0.0,-0.94294,3e-05,9.06145]
[1776765142481,43.08,76341.22,0.0,-0.94283,3e-05,9.07602]
[1776765147398,43.07,76346.13,0.0,-0.94268,3e-05,9.0959]
[1776765152435,43.07,76349.76,0.0,-0.94258,3e-05,9.10726]
[1776765157471,43.07,76349.03,0.0,-0.94262,3e-05,9.10264]
[1776765162501,43.07,76349.26,0.0,-0.94262,3e-05,9.10217]
[1776765167506,43.06,76347.28,0.0,-0.9427,3e-05,9.09215]
[1776765172510,43.06,76342.41,0.0,-0.94288,3e-05,9.06976]
[1776765177515,43.06,76344.51,0.0,-0.94281,3e-05,9.07761]
[1776765182520,43.06,76343.34,0.0,-0.94286,3e-05,9.07129]
[1776765187525,43.05,76343.92,0.0,-0.94285,3e-05,9.07256]
[1776765192530,43.05,76346.59,0.0,-0.94277,3e-05,9.08284]
[1776765197535,43.05,76350.64,0.0,-0.94265,3e-05,9.09903]
[1776765202540,43.05,76351.47,0.0,-0.94263,3e-05,9.10117]
[1776765208546,43.04,76351.31,0.0,-0.94265,3e-05,9.09881]
[1776765211548,43.04,76357.58,0.0,-0.94246,3e-05,9.1222]
[1776765214551,43.04,76351.36,0.0,-0.94268,3e-05,9.09441]
[1776765219557,43.04,76352.59,0.0,-0.94265,3e-05,9.09839]
[1776765221559,43.04,76366.6,0.0,-0.94218,3e-05,9.15855]
[1776765226564,43.03,76362.2,0.0,-0.94234,3e-05,9.13766]
[1776765231569,43.03,76358.38,0.0,-0.94249,3e-05,9.11946]
[1776765236574,43.03,76359.24,0.0,-0.94247,3e-05,9.1216]
[1776765241579,43.02,76360.25,0.0,-0.94245,3e-05,9.12442]
[1776765246584,43.02,76360.6,0.0,-0.94245,3e-05,9.12435]
[1776765251589,43.02,76357.95,0.0,-0.94255,3e-05,9.11128]
[1776765257595,43.02,76358.66,0.0,-0.94254,3e-05,9.11259]
[1776765263600,43.01,76359.15,0.0,-0.94254,3e-05,9.11294]
[1776765266603,43.01,76353.85,0.0,-0.94273,3e-05,9.0891]
[1776765271607,43.01,76351.62,0.0,-0.94283,3e-05,9.07539]
[1776765276612,43.01,76349.37,0.0,-0.94291,3e-05,9.06449]
[1776765281617,43.0,76348.62,0.0,-0.94295,3e-05,9.06018]
[1776765286622,43.0,76347.89,0.0,-0.94298,3e-05,9.05596]
[1776765291627,43.0,76346.5,0.0,-0.94303,3e-05,9.04892]
[1776765292628,43.0,76337.72,0.0,-0.94333,3e-05,9.01088]
[1776765297635,43.0,76335.05,0.0,-0.94342,3e-05,8.99882]
[1776765302640,43.0,76345.71,0.0,-0.94307,3e-05,9.04416]
[1776765303641,43.0,76356.85,0.0,-0.9427,3e-05,9.09213]
[1776765307645,43.0,76367.07,0.0,-0.94236,3e-05,9.13581]
[1776765308646,43.0,76378.93,0.0,-0.94195,3e-05,9.1875]
[1776765310648,43.0,76386.41,0.0,-0.9417,3e-05,9.22027]
[1776765312650,43.0,76380.28,0.0,-0.94191,3e-05,9.19358]
[1776765313577,43.0,76380.28,0.0,-0.9419,3e-05,9.19373]
[1776765314652,43.0,76367.33,0.0,-0.94234,3e-05,9.13748]
[1776765317606,43.0,76362.12,0.0,-0.94252,3e-05,9.11533]
[1776765322641,43.0,76363.03,0.0,-0.94248,3e-05,9.12021]
[1776765327677,43.0,76366.84,0.0,-0.94234,3e-05,9.13754]
[1776765328680,43.0,76376.03,0.0,-0.94203,3e-05,9.17764]
[1776765329681,43.0,76382.89,0.0,-0.9418,3e-05,9.20763]
[1776765334686,43.0,76387.05,0.0,-0.94167,3e-05,9.22335]
[1776765339691,43.0,76388.32,0.0,-0.94162,3e-05,9.22956]
[1776765344696,43.0,76390.97,0.0,-0.94152,3e-05,9.24181]
[1776765348700,43.01,76379.87,0.0,-0.9419,3e-05,9.19369]
[1776765349701,43.01,76364.21,0.0,-0.94243,3e-05,9.1257]
[1776765352633,43.01,76360.95,0.0,-0.94253,3e-05,9.11217]
[1776765353705,43.01,76352.84,0.0,-0.94281,3e-05,9.07726]
[1776765354706,43.01,76359.21,0.0,-0.94259,3e-05,9.10507]
[1776765359711,43.01,76360.9,0.0,-0.94253,3e-05,9.11329]
[1776765364716,43.01,76356.6,0.0,-0.94266,3e-05,9.09561]
[1776765369721,43.01,76359.44,0.0,-0.94256,3e-05,9.10901]
[1776765372724,43.01,76354.02,0.0,-0.94274,3e-05,9.08615]
[1776765377729,43.02,76352.34,0.0,-0.94278,3e-05,9.08007]
[1776765379731,43.02,76346.15,0.0,-0.94299,3e-05,9.05381]
[1776765385737,43.02,76346.17,0.0,-0.94297,3e-05,9.05547]
[1776765387739,43.02,76339.34,0.0,-0.9432,3e-05,9.02657]
[1776765392748,43.02,76336.82,0.0,-0.94329,3e-05,9.01455]
[1776765394750,43.03,76343.37,0.0,-0.94306,3e-05,9.04342]
[1776765399755,43.03,76343.25,0.0,-0.94305,3e-05,9.04434]
[1776765402758,43.03,76336.54,0.0,-0.94327,3e-05,9.0163]
[1776765407763,43.03,76340.15,0.0,-0.94314,3e-05,9.0335]
[1776765410766,43.04,76345.88,0.0,-0.94294,3e-05,9.0591]
[1776765411767,43.04,76354.54,0.0,-0.94264,3e-05,9.09681]
[1776765412768,43.04,76359.94,0.0,-0.94246,3e-05,9.12038]
[1776765417773,43.04,76365.56,0.0,-0.94226,3e-05,9.14561]
[1776765420776,43.04,76360.48,0.0,-0.94243,3e-05,9.12396]
[1776765422778,43.04,76354.71,0.0,-0.94263,3e-05,9.0993]
[1776765427783,43.04,76351.7,0.0,-0.94272,3e-05,9.08734]
[1776765432788,43.04,76353.94,0.0,-0.94263,3e-05,9.09806]
[1776765437793,43.04,76358.0,0.0,-0.94249,3e-05,9.11663]
[1776765441797,43.05,76365.68,0.0,-0.94221,3e-05,9.15189]
[1776765446802,43.05,76368.16,0.0,-0.94212,3e-05,9.16439]
[1776765449805,43.05,76373.34,0.0,-0.94193,3e-05,9.18804]
[1776765454810,43.06,76374.48,0.0,-0.94189,3e-05,9.1925]
[1776765459815,43.06,76375.25,0.0,-0.94184,3e-05,9.1982]
[1776765464820,43.07,76375.33,0.0,-0.94182,3e-05,9.20085]
[1776765469825,43.07,76375.85,0.0,-0.94179,3e-05,9.20538]
[1776765474829,43.07,76376.57,0.0,-0.94174,3e-05,9.21076]
[1776765479834,43.08,76376.44,0.0,-0.94173,3e-05,9.21237]
[1776765484839,43.08,76376.8,0.0,-0.9417,3e-05,9.21612]
[1776765486791,43.08,76380.78,0.0,-0.94156,3e-05,9.23429]
[1776765491831,43.09,76384.45,0.0,-0.94142,3e-05,9.25219]
[1776765493841,43.09,76387.56,0.0,-0.94131,3e-05,9.26656]
[1776765494848,43.09,76379.51,0.0,-0.94158,3e-05,9.23171]
[1776765495851,43.09,76387.74,0.0,-0.94129,3e-05,9.26805]
[1776765500856,43.09,76385.51,0.0,-0.94136,3e-05,9.26007]
[1776765505860,43.1,76381.75,0.0,-0.94147,3e-05,9.24548]
[1776765510865,43.1,76380.46,0.0,-0.9415,3e-05,9.24177]
[1776765515870,43.1,76382.69,0.0,-0.94142,3e-05,9.25053]
[1776765520874,43.11,76381.3,0.0,-0.94146,3e-05,9.24635]
[1776765525879,43.11,76370.42,0.0,-0.94181,3e-05,9.20083]
[1776765530884,43.11,76370.31,0.0,-0.9418,3e-05,9.20258]
[1776765535889,43.12,76367.93,0.0,-0.94186,3e-05,9.19446]
[1776765540894,43.12,76368.95,0.0,-0.94181,3e-05,9.20112]
[1776765546900,43.13,76369.34,0.0,-0.94177,3e-05,9.20548]
[1776765551905,43.13,76369.83,0.0,-0.94174,3e-05,9.20976]
[1776765556910,43.14,76370.83,0.0,-0.94169,3e-05,9.21622]
[1776765561915,43.14,76371.56,0.0,-0.94165,3e-05,9.22144]
[1776765567921,43.14,76373.2,0.0,-0.94157,3e-05,9.23102]
[1776765568922,43.14,76382.47,0.0,-0.94125,3e-05,9.27184]
[1776765570924,43.15,76375.81,0.0,-0.94147,3e-05,9.24343]
[1776765571925,43.15,76370.21,0.0,-0.94168,3e-05,9.2165]
[1776765576930,43.15,76370.3,0.0,-0.94166,3e-05,9.21891]
[1776765581935,43.15,76368.74,0.0,-0.9417,3e-05,9.2142]
[1776765586940,43.16,76368.29,0.0,-0.94169,3e-05,9.21429]
[1776765591945,43.16,76370.9,0.0,-0.94159,3e-05,9.22766]
[1776765592946,43.16,76362.47,0.0,-0.94187,3e-05,9.19139]
[1776765597951,43.17,76357.69,0.0,-0.94202,3e-05,9.17296]
[1776765600603,43.17,76361.48,0.0,-0.94188,3e-05,9.19078]
[1776765601955,43.17,76374.8,0.0,-0.94142,3e-05,9.24918]
[1776765605959,43.17,76366.72,0.0,-0.94169,3e-05,9.21502]
[1776765606960,43.17,76360.9,0.0,-0.94189,3e-05,9.18972]
[1776765608962,43.17,76371.44,0.0,-0.94152,3e-05,9.23642]
[1776765610964,43.18,76376.9,0.0,-0.94133,3e-05,9.26098]
[1776765615969,43.18,76375.7,0.0,-0.94135,3e-05,9.25736]
[1776765620974,43.18,76375.11,0.0,-0.94136,3e-05,9.25653]
[1776765625979,43.18,76376.72,0.0,-0.94129,3e-05,9.26523]
[1776765630984,43.19,76370.71,0.0,-0.94148,3e-05,9.24071]
[1776765635989,43.19,76368.74,0.0,-0.94155,3e-05,9.23116]
[1776765639993,43.19,76376.06,0.0,-0.94129,3e-05,9.26452]
[1776765644903,43.2,76374.26,0.0,-0.94134,3e-05,9.25833]
[1776765645910,43.2,76368.46,0.0,-0.94153,3e-05,9.23339]
[1776765650945,43.2,76366.66,0.0,-0.94158,3e-05,9.22747]
[1776765652959,43.2,76369.28,0.0,-0.94149,3e-05,9.23958]
[1776765654006,43.2,76375.36,0.0,-0.94127,3e-05,9.26642]
[1776765660018,43.21,76371.65,0.0,-0.94139,3e-05,9.25225]
[1776765666025,43.21,76373.3,0.0,-0.94131,3e-05,9.26144]
[1776765670037,43.21,76378.81,0.0,-0.94111,3e-05,9.28678]
[1776765672039,43.21,76391.75,0.0,-0.94066,3e-05,9.34387]
[1776765673040,43.21,76397.1,0.0,-0.94048,3e-05,9.36755]
[1776765674907,43.21,76397.02,0.0,-0.94048,3e-05,9.36756]
[1776765676043,43.21,76391.45,0.0,-0.94067,3e-05,9.3433]
[1776765681048,43.22,76390.35,0.0,-0.9407,3e-05,9.33946]
[1776765686053,43.22,76386.67,0.0,-0.94082,3e-05,9.32449]
[1776765691058,43.22,76389.75,0.0,-0.94072,3e-05,9.33616]
[1776765695048,43.22,76393.87,0.0,-0.94057,3e-05,9.35494]
[1776765696063,43.22,76405.55,0.0,-0.94016,3e-05,9.40641]
[1776765701068,43.22,76402.6,0.0,-0.94026,3e-05,9.39399]
[1776765702069,43.22,76401.03,0.0,-0.94032,3e-05,9.38721]
[1776765703070,43.22,76394.37,0.0,-0.94054,3e-05,9.35812]
[1776765704071,43.22,76388.08,0.0,-0.94076,3e-05,9.33074]
[1776765709076,43.23,76383.85,0.0,-0.9409,3e-05,9.31338]
[1776765714081,43.23,76383.18,0.0,-0.94091,3e-05,9.31165]
[1776765719086,43.23,76392.21,0.0,-0.94059,3e-05,9.35233]
[1776765724094,43.23,76392.9,0.0,-0.94056,3e-05,9.35625]
[1776765729098,43.23,76398.54,0.0,-0.94036,3e-05,9.38186]
[1776765734103,43.24,76396.65,0.0,-0.94042,3e-05,9.37425]
[1776765739108,43.24,76398.46,0.0,-0.94035,3e-05,9.38293]
[1776765740109,43.24,76404.54,0.0,-0.94014,3e-05,9.40975]
[1776765745114,43.24,76411.2,0.0,-0.9399,3e-05,9.43952]
[1776765750119,43.24,76409.8,0.0,-0.93995,3e-05,9.43362]
[1776765755124,43.24,76410.23,0.0,-0.93995,3e-05,9.43285]
[1776765760129,43.24,76413.4,0.0,-0.93984,3e-05,9.447]
[1776765765134,43.24,76418.86,0.0,-0.93964,3e-05,9.47117]
[1776765770139,43.24,76429.32,0.0,-0.93928,4e-05,9.51738]
[1776765771140,43.24,76421.73,0.0,-0.93954,4e-05,9.48373]
[1776765774143,43.24,76414.1,0.0,-0.93981,3e-05,9.45006]
[1776765779148,43.24,76418.76,0.0,-0.93965,3e-05,9.47068]
[1776765784152,43.24,76422.09,0.0,-0.93953,4e-05,9.48525]
[1776765789157,43.24,76425.34,0.0,-0.93942,4e-05,9.49944]
[1776765794162,43.24,76421.92,0.0,-0.93954,4e-05,9.48419]
[1776765799167,43.24,76418.97,0.0,-0.93964,3e-05,9.4711]
[1776765804172,43.24,76419.5,0.0,-0.93963,3e-05,9.47337]
[1776765809177,43.24,76420.87,0.0,-0.93958,4e-05,9.47935]
[1776765813181,43.24,76427.24,0.0,-0.93937,4e-05,9.50448]
[1776765819190,43.24,76424.62,0.0,-0.93947,4e-05,9.49262]
[1776765822193,43.24,76416.57,0.0,-0.93975,3e-05,9.45699]
[1776765828186,43.24,76415.88,0.0,-0.93977,3e-05,9.4541]
[1776765834208,43.24,76419.68,0.0,-0.93964,3e-05,9.4709]
[1776765838212,43.24,76426.43,0.0,-0.9394,4e-05,9.50065]
[1776765843217,43.24,76422.11,0.0,-0.93956,4e-05,9.48129]
[1776765848222,43.24,76417.54,0.0,-0.93972,3e-05,9.46114]
[1776765853227,43.24,76423.55,0.0,-0.93951,4e-05,9.48765]
[1776765855229,43.24,76428.68,0.0,-0.93933,4e-05,9.51025]
[1776765860234,43.24,76426.23,0.0,-0.93942,4e-05,9.49917]
[1776765865239,43.24,76426.88,0.0,-0.9394,4e-05,9.50179]
[1776765870247,43.23,76428.39,0.0,-0.93935,4e-05,9.5082]
[1776765875252,43.23,76427.9,0.0,-0.93938,4e-05,9.50285]
[1776765880257,43.23,76426.42,0.0,-0.93943,4e-05,9.4961]
[1776765885262,43.23,76427.68,0.0,-0.93939,4e-05,9.50149]
[1776765890267,43.23,76426.7,0.0,-0.93943,4e-05,9.49689]
[1776765895272,43.23,76429.7,0.0,-0.93933,4e-05,9.50987]
[1776765900280,43.23,76429.93,0.0,-0.93932,4e-05,9.51061]
[1776765905285,43.23,76430.61,0.0,-0.9393,4e-05,9.5133]
[1776765907287,43.23,76441.49,0.0,-0.93892,4e-05,9.56134]
[1776765912292,43.23,76439.52,0.0,-0.93899,4e-05,9.55198]
[1776765914294,43.23,76446.16,0.0,-0.93876,4e-05,9.58119]
[1776765919299,43.23,76442.41,0.0,-0.9389,4e-05,9.5637]
[1776765924304,43.23,76444.58,0.0,-0.93883,4e-05,9.57259]
[1776765929309,43.22,76446.38,0.0,-0.93877,4e-05,9.57977]
[1776765934314,43.22,76445.17,0.0,-0.93884,4e-05,9.57065]
[1776765939319,43.22,76452.14,0.0,-0.9386,4e-05,9.60083]
[1776765944324,43.22,76451.89,0.0,-0.93862,4e-05,9.59875]
[1776765949329,43.22,76453.61,0.0,-0.93856,4e-05,9.60543]
[1776765954334,43.22,76456.69,0.0,-0.93846,4e-05,9.61809]
[1776765957336,43.22,76464.01,0.0,-0.93821,4e-05,9.65007]
[1776765963342,43.21,76464.83,0.0,-0.93819,4e-05,9.65206]
[1776765968347,43.21,76465.12,0.0,-0.93819,4e-05,9.65197]
[1776765973352,43.21,76467.34,0.0,-0.93813,4e-05,9.66051]
[1776765975354,43.21,76474.68,0.0,-0.93787,4e-05,9.69272]
[1776765980359,43.2,76475.16,0.0,-0.93786,4e-05,9.69318]
[1776765986343,43.2,76479.33,0.0,-0.93773,4e-05,9.70976]
[1776765989364,43.2,76483.75,0.0,-0.93758,4e-05,9.72848]
[1776765993372,43.19,76467.66,0.0,-0.93819,4e-05,9.65196]
[1776765994373,43.19,76457.39,0.0,-0.93856,4e-05,9.60592]
[1776765999378,43.19,76456.63,0.0,-0.93859,4e-05,9.60155]
[1776766004383,43.19,76456.62,0.0,-0.9386,4e-05,9.60051]
[1776766005384,43.19,76461.7,0.0,-0.93842,4e-05,9.62296]
[1776766008387,43.19,76467.04,0.0,-0.93824,4e-05,9.64616]
[1776766013392,43.19,76468.49,0.0,-0.93819,4e-05,9.65129]
[1776766018397,43.18,76469.72,0.0,-0.93816,4e-05,9.65546]
[1776766022401,43.18,76463.74,0.0,-0.93838,4e-05,9.62774]
[1776766028407,43.18,76462.59,0.0,-0.93843,4e-05,9.62127]
[1776766032411,43.18,76457.26,0.0,-0.93863,4e-05,9.59665]
[1776766037416,43.18,76454.48,0.0,-0.93874,4e-05,9.58342]
[1776766040421,43.18,76446.18,0.0,-0.93903,4e-05,9.54606]
[1776766041422,43.18,76430.1,0.0,-0.9396,4e-05,9.47475]
[1776766045426,43.18,76424.96,0.0,-0.93978,3e-05,9.45208]
[1776766050431,43.18,76410.19,0.0,-0.94029,3e-05,9.38722]
[1776766051431,43.18,76420.11,0.0,-0.93996,3e-05,9.42812]
[1776766056436,43.18,76428.18,0.0,-0.93968,4e-05,9.46408]
[1776766058438,43.18,76433.55,0.0,-0.93949,4e-05,9.48782]
[1776766064444,43.18,76436.71,0.0,-0.93938,4e-05,9.50166]
[1776766067447,43.18,76442.18,0.0,-0.93919,4e-05,9.52577]
[1776766069449,43.18,76449.75,0.0,-0.93892,4e-05,9.55923]
[1776766071451,43.18,76456.29,0.0,-0.93869,4e-05,9.58804]
[1776766076456,43.17,76457.1,0.0,-0.93867,4e-05,9.59071]
[1776766082462,43.17,76456.24,0.0,-0.93871,4e-05,9.58582]
[1776766087467,43.17,76454.74,0.0,-0.93877,4e-05,9.57837]
[1776766092472,43.17,76453.12,0.0,-0.93883,4e-05,9.57044]
[1776766097477,43.17,76454.55,0.0,-0.93879,4e-05,9.57605]
[1776766102482,43.17,76457.88,0.0,-0.93868,4e-05,9.5901]
[1776766107487,43.16,76461.1,0.0,-0.93857,4e-05,9.60354]
[1776766112496,43.16,76465.31,0.0,-0.93845,4e-05,9.6184]
[1776766113497,43.16,76473.21,0.0,-0.93817,4e-05,9.65346]
[1776766114498,43.16,76481.95,0.0,-0.93786,4e-05,9.69229]
[1776766118502,43.16,76491.02,0.0,-0.93754,4e-05,9.73166]
[1776766123507,43.16,76495.58,0.0,-0.9374,4e-05,9.75017]
[1776766128512,43.15,76499.04,0.0,-0.93729,4e-05,9.76363]
[1776766133517,43.15,76500.32,0.0,-0.93726,4e-05,9.76721]
[1776766137521,43.14,76505.36,0.0,-0.93709,4e-05,9.78815]
[1776766142526,43.14,76510.21,0.0,-0.93694,4e-05,9.8077]
[1776766148532,43.13,76510.71,0.0,-0.93694,4e-05,9.80695]
[1776766153537,43.13,76513.9,0.0,-0.93685,4e-05,9.81891]
[1776766159543,43.12,76515.92,0.0,-0.9368,4e-05,9.82494]
[1776766164548,43.12,76525.16,0.0,-0.93649,4e-05,9.86408]
[1776766168371,43.12,76525.43,0.0,-0.9365,4e-05,9.86307]
[1776766169553,43.11,76514.78,0.0,-0.93689,4e-05,9.81434]
[1776766171556,43.11,76508.87,0.0,-0.93713,4e-05,9.78372]
[1776766176561,43.11,76510.21,0.0,-0.9371,4e-05,9.78752]
[1776766177563,43.11,76516.68,0.0,-0.93687,4e-05,9.81627]
[1776766182568,43.1,76512.18,0.0,-0.93705,4e-05,9.7935]
[1776766187573,43.1,76508.81,0.0,-0.93719,4e-05,9.77604]
[1776766192578,43.09,76509.84,0.0,-0.93717,4e-05,9.77847]
[1776766196582,43.09,76503.73,0.0,-0.93741,4e-05,9.74923]
[1776766199585,43.09,76493.78,0.0,-0.93777,4e-05,9.70338]
[1776766204590,43.09,76492.9,0.0,-0.93782,4e-05,9.69779]
[1776766209595,43.08,76482.6,0.0,-0.9382,4e-05,9.65012]
[1776766211597,43.08,76477.11,0.0,-0.9384,4e-05,9.62512]
[1776766216602,43.08,76475.5,0.0,-0.93846,4e-05,9.61696]
[1776766221607,43.08,76470.49,0.0,-0.93865,4e-05,9.59365]
[1776766225611,43.08,76465.36,0.0,-0.93883,4e-05,9.57022]
[1776766229615,43.08,76460.34,0.0,-0.93902,4e-05,9.54743]
[1776766233619,43.08,76454.15,0.0,-0.93925,4e-05,9.51671]
[1776766238624,43.08,76451.97,0.0,-0.93933,4e-05,9.50688]
[1776766243629,43.08,76458.52,0.0,-0.9391,4e-05,9.53585]
[1776766248634,43.08,76459.78,0.0,-0.93906,4e-05,9.54111]
[1776766253645,43.08,76463.53,0.0,-0.93893,4e-05,9.55741]
[1776766258650,43.08,76465.57,0.0,-0.93886,4e-05,9.56594]
[1776766263656,43.07,76461.19,0.0,-0.93902,4e-05,9.546]
[1776766268661,43.07,76457.84,0.0,-0.93914,4e-05,9.53073]
[1776766273666,43.07,76458.33,0.0,-0.93913,4e-05,9.53261]
[1776766276669,43.07,76452.62,0.0,-0.93933,4e-05,9.5071]
[1776766281674,43.07,76448.12,0.0,-0.93949,4e-05,9.48711]
[1776766286679,43.07,76446.89,0.0,-0.93953,4e-05,9.48171]
[1776766291684,43.07,76444.67,0.0,-0.93963,4e-05,9.46909]
[1776766296689,43.07,76442.9,0.0,-0.93969,4e-05,9.46147]
[1776766300693,43.07,76430.2,0.0,-0.94013,3e-05,9.40558]
[1776766301694,43.07,76422.8,0.0,-0.94038,3e-05,9.37312]
[1776766303696,43.08,76416.51,0.0,-0.9406,3e-05,9.3458]
[1776766309702,43.08,76418.48,0.0,-0.94052,3e-05,9.35588]
[1776766315655,43.08,76418.79,0.0,-0.9405,3e-05,9.3585]
[1776766320691,43.08,76422.58,0.0,-0.94036,3e-05,9.37614]
[1776766325723,43.08,76431.46,0.0,-0.94004,3e-05,9.41607]
[1776766330728,43.08,76433.63,0.0,-0.93996,3e-05,9.4262]
[1776766335733,43.09,76433.37,0.0,-0.93997,3e-05,9.42558]
[1776766340737,43.09,76428.24,0.0,-0.94014,3e-05,9.40348]
[1776766341738,43.09,76421.7,0.0,-0.94037,3e-05,9.3748]
[1776766346743,43.09,76423.74,0.0,-0.94029,3e-05,9.38469]
[1776766351748,43.09,76423.5,0.0,-0.94031,3e-05,9.38158]
[1776766356753,43.09,76424.82,0.0,-0.94026,3e-05,9.38819]
[1776766359721,43.09,76427.14,0.0,-0.94017,3e-05,9.39882]
[1776766361758,43.09,76423.64,0.0,-0.94029,3e-05,9.38364]
[1776766366763,43.09,76419.1,0.0,-0.94044,3e-05,9.36461]
[1776766371768,43.1,76422.58,0.0,-0.94031,3e-05,9.38084]
[1776766374771,43.1,76430.93,0.0,-0.94002,3e-05,9.41813]
[1776766379776,43.1,76433.95,0.0,-0.93991,3e-05,9.43193]
[1776766385782,43.1,76435.36,0.0,-0.93986,4e-05,9.4387]
[1776766390787,43.1,76435.86,0.0,-0.93984,4e-05,9.44128]
[1776766395792,43.1,76438.28,0.0,-0.93975,4e-05,9.4523]
[1776766398795,43.1,76444.26,0.0,-0.93954,4e-05,9.4789]
[1776766403800,43.1,76444.41,0.0,-0.93953,4e-05,9.47961]
[1776766404801,43.1,76436.2,0.0,-0.93982,4e-05,9.44332]
[1776766406803,43.1,76430.99,0.0,-0.94,3e-05,9.42049]
[1776766411808,43.1,76431.96,0.0,-0.93998,3e-05,9.42234]
[1776766416815,43.1,76432.14,0.0,-0.93997,3e-05,9.42363]
[1776766421820,43.1,76430.55,0.0,-0.94002,3e-05,9.41716]
[1776766426826,43.1,76430.6,0.0,-0.94001,3e-05,9.41788]
[1776766431831,43.11,76430.27,0.0,-0.94002,3e-05,9.41699]
[1776766432832,43.11,76436.18,0.0,-0.93981,4e-05,9.4432]
[1776766437837,43.11,76441.39,0.0,-0.93963,4e-05,9.46645]
[1776766442842,43.11,76444.67,0.0,-0.93951,4e-05,9.48115]
[1776766447847,43.11,76445.27,0.0,-0.93949,4e-05,9.48386]
[1776766452852,43.11,76446.18,0.0,-0.93946,4e-05,9.4879]
[1776766457857,43.11,76444.0,0.0,-0.93954,4e-05,9.47826]
[1776766462862,43.11,76446.62,0.0,-0.93944,4e-05,9.4899]
[1776766465865,43.11,76454.51,0.0,-0.93917,4e-05,9.52493]
[1776766470870,43.11,76452.61,0.0,-0.93924,4e-05,9.51621]
[1776766475874,43.11,76454.63,0.0,-0.93918,4e-05,9.52204]
[1776766481880,43.1,76455.99,0.0,-0.93914,4e-05,9.52776]
[1776766487855,43.1,76456.27,0.0,-0.93913,4e-05,9.52865]
[1776766492891,43.1,76455.82,0.0,-0.93915,4e-05,9.52635]
[1776766497896,43.1,76455.38,0.0,-0.93917,4e-05,9.52412]
[1776766502901,43.1,76451.17,0.0,-0.93932,4e-05,9.50518]
[1776766507906,43.1,76450.25,0.0,-0.93935,4e-05,9.50097]
[1776766509908,43.1,76443.27,0.0,-0.9396,4e-05,9.47004]
[1776766513912,43.1,76438.03,0.0,-0.93978,4e-05,9.44706]
[1776766518917,43.1,76436.7,0.0,-0.93982,4e-05,9.44147]
[1776766523921,43.1,76431.59,0.0,-0.94,3e-05,9.41928]
[1776766528927,43.11,76425.95,0.0,-0.94019,3e-05,9.395]
[1776766533932,43.11,76427.64,0.0,-0.94014,3e-05,9.40024]
[1776766538937,43.11,76424.68,0.0,-0.94024,3e-05,9.38788]
[1776766543942,43.11,76424.95,0.0,-0.94022,3e-05,9.38981]
[1776766546945,43.11,76412.9,0.0,-0.94064,3e-05,9.33728]
[1776766547946,43.11,76407.74,0.0,-0.94081,3e-05,9.31489]
[1776766548947,43.11,76400.69,0.0,-0.94106,3e-05,9.28427]
[1776766550949,43.11,76392.63,0.0,-0.94133,3e-05,9.24969]
[1776766553952,43.11,76403.6,0.0,-0.94094,3e-05,9.29873]
[1776766558957,43.12,76404.61,0.0,-0.94089,3e-05,9.30461]
[1776766563962,43.12,76399.53,0.0,-0.94106,3e-05,9.28378]
[1776766568966,43.12,76395.36,0.0,-0.94119,3e-05,9.26714]
[1776766573971,43.13,76391.57,0.0,-0.9413,3e-05,9.2523]
[1776766578976,43.13,76394.61,0.0,-0.94119,3e-05,9.26737]
[1776766583982,43.13,76398.25,0.0,-0.94105,3e-05,9.28492]
[1776766588987,43.14,76399.72,0.0,-0.94098,3e-05,9.29285]
[1776766593992,43.14,76403.13,0.0,-0.94087,3e-05,9.30626]
[1776766598997,43.14,76399.1,0.0,-0.941,3e-05,9.29002]
[1776766604002,43.14,76399.24,0.0,-0.94098,3e-05,9.29214]
[1776766610008,43.15,76401.31,0.0,-0.9409,3e-05,9.30284]
[1776766615013,43.15,76401.34,0.0,-0.94089,3e-05,9.30436]
[1776766620790,43.15,76400.67,0.0,-0.9409,3e-05,9.30306]
[1776766626026,43.15,76401.19,0.0,-0.94087,3e-05,9.30668]
[1776766627027,43.15,76416.58,0.0,-0.94033,3e-05,9.37446]
[1776766628028,43.15,76426.3,0.0,-0.93999,3e-05,9.41742]
[1776766629029,43.15,76432.71,0.0,-0.93977,4e-05,9.4458]
[1776766631031,43.15,76438.91,0.0,-0.93955,4e-05,9.47326]
[1776766633033,43.15,76448.58,0.0,-0.93921,4e-05,9.51608]
[1776766638038,43.15,76445.69,0.0,-0.93932,4e-05,9.50301]
[1776766643958,43.15,76445.44,0.0,-0.93933,4e-05,9.50173]
[1776766645971,43.15,76442.62,0.0,-0.93943,4e-05,9.48911]
[1776766646978,43.15,76453.28,0.0,-0.93905,4e-05,9.53643]
[1776766647985,43.15,76453.28,0.0,-0.93905,4e-05,9.53615]
[1776766649049,43.15,76484.73,0.0,-0.93794,4e-05,9.67632]
[1776766653025,43.15,76487.55,0.0,-0.93786,4e-05,9.6846]
[1776766654032,43.15,76514.54,0.0,-0.93689,4e-05,9.80557]
[1776766655038,43.15,76522.11,0.0,-0.93662,4e-05,9.8393]
[1776766657052,43.15,76525.53,0.0,-0.93651,4e-05,9.85362]
[1776766660063,43.14,76521.22,0.0,-0.93668,4e-05,9.83238]
[1776766665068,43.14,76525.1,0.0,-0.93656,4e-05,9.84717]
[1776766670073,43.13,76526.15,0.0,-0.93655,4e-05,9.84911]
[1776766675078,43.13,76532.75,0.0,-0.93633,4e-05,9.87621]
[1776766680083,43.12,76532.8,0.0,-0.93635,4e-05,9.87345]
[1776766681978,43.12,76533.21,0.0,-0.93635,4e-05,9.87405]
[1776766683086,43.12,76541.28,0.0,-0.93606,4e-05,9.91011]
[1776766688091,43.11,76539.71,0.0,-0.93614,4e-05,9.89977]
[1776766693097,43.11,76539.05,0.0,-0.93619,4e-05,9.89363]
[1776766698102,43.1,76538.66,0.0,-0.93623,4e-05,9.88876]
[1776766703107,43.1,76537.39,0.0,-0.9363,4e-05,9.87998]
[1776766706110,43.09,76531.58,0.0,-0.93653,4e-05,9.85189]
[1776766711115,43.09,76527.33,0.0,-0.93672,4e-05,9.82698]
[1776766716120,43.08,76529.95,0.0,-0.93665,4e-05,9.83625]
[1776766721125,43.08,76535.28,0.0,-0.93648,4e-05,9.85775]
[1776766722126,43.08,76542.37,0.0,-0.93622,4e-05,9.88939]
[1776766727131,43.07,76540.75,0.0,-0.93631,4e-05,9.87904]
[1776766730134,43.07,76551.3,0.0,-0.93594,4e-05,9.92524]
[1776766735139,43.06,76555.25,0.0,-0.93582,4e-05,9.9399]
[1776766738142,43.06,76548.37,0.0,-0.93609,4e-05,9.90656]
[1776766742146,43.05,76541.15,0.0,-0.93637,4e-05,9.87133]
[1776766743147,43.05,76536.1,0.0,-0.93656,4e-05,9.84783]
[1776766747153,43.05,76529.99,0.0,-0.9368,4e-05,9.81803]
[1776766749155,43.05,76510.17,0.0,-0.93753,4e-05,9.72762]
[1776766754160,43.04,76514.18,0.0,-0.9374,4e-05,9.74381]
[1776766755161,43.04,76521.13,0.0,-0.93715,4e-05,9.7748]
[1776766758164,43.04,76510.9,0.0,-0.93753,4e-05,9.72739]
[1776766761168,43.04,76501.91,0.0,-0.93786,4e-05,9.68598]
[1776766766173,43.04,76504.58,0.0,-0.93778,4e-05,9.69657]
[1776766771178,43.03,76506.14,0.0,-0.93775,4e-05,9.69908]
[1776766776183,43.03,76505.14,0.0,-0.9378,4e-05,9.69308]
[1776766781188,43.03,76504.53,0.0,-0.93783,4e-05,9.68882]
[1776766786193,43.03,76508.66,0.0,-0.9377,4e-05,9.70593]
[1776766791198,43.02,76511.61,0.0,-0.9376,4e-05,9.71753]
[1776766792199,43.02,76505.0,0.0,-0.93784,4e-05,9.68747]
[1776766797204,43.02,76500.13,0.0,-0.93803,4e-05,9.6643]
[1776766802209,43.02,76499.5,0.0,-0.93806,4e-05,9.66021]
[1776766803210,43.02,76492.45,0.0,-0.93832,4e-05,9.62839]
[1776766808133,43.02,76496.38,0.0,-0.93818,4e-05,9.64499]
[1776766810218,43.01,76501.55,0.0,-0.938,4e-05,9.66773]
[1776766816224,43.01,76509.06,0.0,-0.93775,4e-05,9.69991]
[1776766821225,43.01,76512.08,0.0,-0.93765,4e-05,9.71193]
[1776766825235,43.01,76517.41,0.0,-0.93747,4e-05,9.73465]
[1776766830240,43.0,76518.39,0.0,-0.93745,4e-05,9.73729]
[1776766835245,43.0,76518.87,0.0,-0.93746,4e-05,9.73472]
[1776766840250,43.0,76519.5,0.0,-0.93745,4e-05,9.7358]
[1776766843112,43.0,76515.15,0.0,-0.93762,4e-05,9.71518]
[1776766848258,42.99,76505.78,0.0,-0.93797,4e-05,9.67148]
[1776766854264,42.99,76499.14,0.0,-0.93822,4e-05,9.64024]
[1776766859268,42.99,76496.41,0.0,-0.93832,4e-05,9.62707]
[1776766864273,42.99,76494.6,0.0,-0.9384,4e-05,9.61803]
[1776766865274,42.99,76486.79,0.0,-0.93868,4e-05,9.58293]
[1776766866275,42.99,76475.06,0.0,-0.93909,4e-05,9.53043]
[1776766869278,42.99,76468.92,0.0,-0.93931,4e-05,9.50306]
[1776766874283,42.99,76466.61,0.0,-0.93939,4e-05,9.49282]
[1776766879288,42.99,76465.31,0.0,-0.93944,4e-05,9.48717]
[1776766880289,42.99,76459.44,0.0,-0.93964,4e-05,9.46113]
[1776766885297,42.99,76463.41,0.0,-0.9395,4e-05,9.4791]
[1776766890302,42.99,76464.38,0.0,-0.93947,4e-05,9.48359]
[1776766893305,42.99,76472.53,0.0,-0.93919,4e-05,9.51702]
[1776766894306,42.99,76478.25,0.0,-0.93899,4e-05,9.54248]
[1776766897309,42.99,76484.89,0.0,-0.93876,4e-05,9.57192]
[1776766898310,42.99,76490.2,0.0,-0.93857,4e-05,9.59553]
[1776766903315,42.99,76497.07,0.0,-0.93833,4e-05,9.62558]
[1776766908320,42.98,76498.91,0.0,-0.93827,4e-05,9.63292]
[1776766913327,42.98,76500.73,0.0,-0.93821,4e-05,9.64007]
[1776766918332,42.98,76500.27,0.0,-0.93824,4e-05,9.63698]
[1776766923337,42.98,76499.49,0.0,-0.93828,4e-05,9.63256]
[1776766928344,42.98,76501.64,0.0,-0.93821,4e-05,9.64119]
[1776766933349,42.97,76504.2,0.0,-0.93812,4e-05,9.65168]
[1776766936352,42.97,76513.94,0.0,-0.93778,4e-05,9.69479]
[1776766941357,42.97,76518.53,0.0,-0.93763,4e-05,9.71393]
[1776766946362,42.97,76519.2,0.0,-0.93761,4e-05,9.71541]
[1776766950366,42.97,76525.21,0.0,-0.93741,4e-05,9.74123]
[1776766953369,42.96,76541.73,0.0,-0.93683,4e-05,9.8119]
[1776766954370,42.96,76546.95,0.0,-0.93665,4e-05,9.83512]
[1776766958374,42.96,76540.8,0.0,-0.93689,4e-05,9.80535]
[1776766963379,42.95,76538.23,0.0,-0.937,4e-05,9.79149]
[1776766965381,42.95,76531.06,0.0,-0.93727,4e-05,9.7582]
[1776766970386,42.95,76529.92,0.0,-0.93732,4e-05,9.75121]
[1776766976392,42.95,76530.07,0.0,-0.93734,4e-05,9.74973]
[1776766981397,42.94,76528.07,0.0,-0.93742,4e-05,9.73893]
[1776766987402,42.94,76526.64,0.0,-0.93749,4e-05,9.73042]
[1776766992409,42.94,76526.26,0.0,-0.93752,4e-05,9.72704]
[1776766997419,42.93,76530.4,0.0,-0.93738,4e-05,9.74415]
[1776767000422,42.93,76541.97,0.0,-0.93697,4e-05,9.79545]
[1776767002424,42.93,76549.84,0.0,-0.93669,4e-05,9.8303]
[1776767007429,42.92,76550.13,0.0,-0.9367,4e-05,9.82917]
[1776767012436,42.92,76559.16,0.0,-0.93641,4e-05,9.86484]
[1776767013437,42.92,76566.12,0.0,-0.93615,4e-05,9.89642]
[1776767014315,42.92,76566.12,0.0,-0.93616,4e-05,9.89619]
[1776767015440,42.92,76579.34,0.0,-0.93567,4e-05,9.95641]
[1776767018443,42.92,76588.7,0.0,-0.93533,4e-05,9.99847]
[1776767020445,42.92,76583.63,0.0,-0.93552,4e-05,9.97459]
[1776767023448,42.91,76575.14,0.0,-0.93584,4e-05,9.93486]
[1776767028453,42.91,76571.51,0.0,-0.93599,4e-05,9.91715]
[1776767033458,42.91,76571.7,0.0,-0.93599,4e-05,9.91703]
[1776767038465,42.91,76569.23,0.0,-0.93609,4e-05,9.90502]
[1776767042469,42.91,76584.44,0.0,-0.93552,4e-05,9.97481]
[1776767043470,42.91,76578.18,0.0,-0.93575,4e-05,9.94632]
[1776767045472,42.91,76572.74,0.0,-0.93596,4e-05,9.92106]
[1776767050477,42.91,76571.17,0.0,-0.93602,4e-05,9.91319]
[1776767055482,42.91,76573.48,0.0,-0.93594,4e-05,9.92301]
[1776767060487,42.91,76571.48,0.0,-0.93602,4e-05,9.9131]
[1776767065492,42.9,76569.2,0.0,-0.93611,4e-05,9.902]
[1776767070534,42.9,76576.28,0.0,-0.93586,4e-05,9.93365]
[1776767073536,42.9,76581.93,0.0,-0.93566,4e-05,9.95718]
[1776767075538,42.9,76589.05,0.0,-0.93539,4e-05,9.99013]
[1776767077540,42.91,76583.53,0.0,-0.93559,4e-05,9.96513]
[1776767082545,42.91,76583.01,0.0,-0.93561,4e-05,9.96365]
[1776767086549,42.91,76591.23,0.0,-0.9353,4e-05,10.00201]
[1776767088551,42.91,76598.34,0.0,-0.93503,4e-05,10.03488]
[1776767093556,42.91,76592.95,0.0,-0.93523,4e-05,10.0105]
[1776767098561,42.91,76593.0,0.0,-0.93522,4e-05,10.01131]
[1776767103566,42.91,76591.08,0.0,-0.93529,4e-05,10.00308]
[1776767107570,42.91,76584.4,0.0,-0.93553,4e-05,9.97294]
[1776767110573,42.91,76573.9,0.0,-0.93592,4e-05,9.92422]
[1776767112574,42.91,76568.33,0.0,-0.93613,4e-05,9.89838]
[1776767114298,42.91,76568.33,0.0,-0.93613,4e-05,9.89841]
[1776767115577,42.91,76539.06,0.0,-0.9372,4e-05,9.76528]
[1776767118585,42.91,76545.0,0.0,-0.93699,4e-05,9.79236]
[1776767119336,42.91,76545.0,0.0,-0.93699,4e-05,9.79235]
[1776767120587,42.91,76552.88,0.0,-0.9367,4e-05,9.82818]
[1776767125592,42.91,76551.69,0.0,-0.93674,4e-05,9.82271]
[1776767130598,42.91,76556.03,0.0,-0.93658,4e-05,9.84324]
[1776767135603,42.91,76557.33,0.0,-0.93654,4e-05,9.8472]
[1776767140608,42.92,76559.39,0.0,-0.93645,4e-05,9.85839]
[1776767146614,42.92,76556.65,0.0,-0.93653,4e-05,9.84797]
[1776767148616,42.92,76569.37,0.0,-0.93606,4e-05,9.90664]
[1776767154622,42.93,76566.86,0.0,-0.93614,4e-05,9.89676]
[1776767160620,42.93,76568.4,0.0,-0.93607,4e-05,9.90546]
[1776767166643,42.93,76572.96,0.0,-0.93589,4e-05,9.92774]
[1776767169646,42.93,76583.06,0.0,-0.93551,4e-05,9.97452]
[1776767170647,42.93,76588.23,0.0,-0.93532,4e-05,9.99838]
[1776767175652,42.93,76590.2,0.0,-0.93524,4e-05,10.00797]
[1776767178655,42.93,76595.7,0.0,-0.93503,4e-05,10.03347]
[1776767183660,42.93,76595.37,0.0,-0.93504,4e-05,10.03232]
[1776767188665,42.93,76594.5,0.0,-0.93507,4e-05,10.0287]
[1776767193670,42.94,76594.45,0.0,-0.93509,4e-05,10.02582]
[1776767198675,42.94,76592.13,0.0,-0.93517,4e-05,10.0156]
[1776767203680,42.94,76586.73,0.0,-0.93536,4e-05,9.99134]
[1776767208685,42.94,76583.57,0.0,-0.93548,4e-05,9.97759]
[1776767212689,42.94,76578.35,0.0,-0.93566,4e-05,9.95432]
[1776767217694,42.94,76579.55,0.0,-0.93561,4e-05,9.96075]
[1776767222699,42.94,76579.97,0.0,-0.93559,4e-05,9.96353]
[1776767227704,42.94,76583.28,0.0,-0.93546,4e-05,9.97951]
[1776767231708,42.95,76578.17,0.0,-0.93564,4e-05,9.95674]
[1776767236713,42.95,76571.95,0.0,-0.93587,4e-05,9.92926]
[1776767241718,42.95,76573.9,0.0,-0.93578,4e-05,9.93927]
[1776767246723,42.95,76571.31,0.0,-0.93587,4e-05,9.92851]
[1776767250727,42.95,76558.31,0.0,-0.93634,4e-05,9.87015]
[1776767252729,42.95,76552.93,0.0,-0.93655,4e-05,9.84337]
[1776767257734,42.96,76545.34,0.0,-0.93681,4e-05,9.81109]
[1776767261738,42.96,76539.48,0.0,-0.93701,4e-05,9.78578]
[1776767266743,42.96,76541.11,0.0,-0.93694,4e-05,9.79529]
[1776767271748,42.97,76539.92,0.0,-0.93696,4e-05,9.79205]
[1776767276753,42.97,76539.28,0.0,-0.93697,4e-05,9.79128]
[1776767281758,42.98,76540.91,0.0,-0.93689,4e-05,9.80079]
[1776767286763,42.98,76544.54,0.0,-0.93674,4e-05,9.81916]
[1776767288765,42.98,76531.16,0.0,-0.93723,4e-05,9.75893]
[1776767293770,42.98,76533.26,0.0,-0.93713,4e-05,9.77078]
[1776767298775,42.99,76532.9,0.0,-0.93714,4e-05,9.77004]
[1776767303780,42.98,76530.43,0.0,-0.93724,4e-05,9.75694]
[1776767308785,42.98,76529.51,0.0,-0.93728,4e-05,9.75176]
[1776767314711,42.98,76529.94,0.0,-0.9373,4e-05,9.74849]
[1776767319796,42.97,76531.74,0.0,-0.93725,4e-05,9.75476]
[1776767325788,42.97,76530.19,0.0,-0.93733,4e-05,9.74552]
[1776767330807,42.97,76538.54,0.0,-0.93704,4e-05,9.78142]
[1776767336577,42.96,76538.14,0.0,-0.93708,4e-05,9.77714]
[1776767341818,42.96,76537.3,0.0,-0.93712,4e-05,9.77132]
[1776767347825,42.95,76537.16,0.0,-0.93715,4e-05,9.76831]
[1776767352830,42.95,76537.17,0.0,-0.93716,4e-05,9.76638]
[1776767354832,42.95,76529.42,0.0,-0.93745,4e-05,9.73059]
[1776767359837,42.95,76530.48,0.0,-0.93743,4e-05,9.73373]
[1776767364842,42.94,76531.14,0.0,-0.93742,4e-05,9.73499]
[1776767369847,42.94,76534.01,0.0,-0.93733,4e-05,9.74625]
[1776767371849,42.94,76540.28,0.0,-0.93711,4e-05,9.77184]
[1776767377855,42.94,76547.53,0.0,-0.93684,4e-05,9.80537]
[1776767382860,42.94,76544.79,0.0,-0.93693,4e-05,9.795]
[1776767387865,42.95,76540.47,0.0,-0.93707,4e-05,9.77764]
[1776767392870,42.95,76539.84,0.0,-0.93707,4e-05,9.77703]
[1776767397875,42.95,76540.17,0.0,-0.93706,4e-05,9.77883]
[1776767402880,42.95,76539.89,0.0,-0.93706,4e-05,9.7778]
[1776767407885,42.95,76536.1,0.0,-0.9372,4e-05,9.76081]
[1776767412890,42.95,76535.06,0.0,-0.93724,4e-05,9.75567]
[1776767417895,42.95,76537.38,0.0,-0.93715,4e-05,9.76656]
[1776767422900,42.96,76534.18,0.0,-0.93725,4e-05,9.75445]
[1776767427905,42.96,76531.65,0.0,-0.93733,4e-05,9.74504]
[1776767432910,42.96,76521.57,0.0,-0.9377,4e-05,9.69716]
[1776767437915,42.96,76519.01,0.0,-0.93779,4e-05,9.68651]
[1776767443922,42.97,76518.7,0.0,-0.93779,4e-05,9.68621]
[1776767445933,42.97,76526.69,0.0,-0.93749,4e-05,9.72359]
[1776767450938,42.97,76527.63,0.0,-0.93744,4e-05,9.72995]
[1776767455943,42.98,76538.48,0.0,-0.93702,4e-05,9.78151]
[1776767459947,42.98,76544.84,0.0,-0.93678,4e-05,9.81198]
[1776767460948,42.98,76552.22,0.0,-0.93651,4e-05,9.84589]
[1776767465953,42.98,76554.72,0.0,-0.9364,4e-05,9.85893]
[1776767470958,42.99,76551.16,0.0,-0.93652,4e-05,9.84439]
[1776767475963,42.99,76554.57,0.0,-0.93638,4e-05,9.86151]
[1776767480968,42.99,76552.46,0.0,-0.93644,4e-05,9.85354]
[1776767482970,42.99,76547.05,0.0,-0.93664,4e-05,9.82858]
[1776767486974,42.99,76540.84,0.0,-0.93688,4e-05,9.7994]
[1776767491958,42.99,76543.65,0.0,-0.9368,4e-05,9.80861]
[1776767496984,42.99,76549.15,0.0,-0.93658,4e-05,9.83539]
[1776767498986,42.99,76543.6,0.0,-0.93678,4e-05,9.81054]
[1776767503991,42.99,76544.53,0.0,-0.93675,4e-05,9.81467]
[1776767509997,42.99,76544.5,0.0,-0.93675,4e-05,9.81442]
[1776767515002,42.99,76549.0,0.0,-0.93659,4e-05,9.83477]
[1776767520008,42.99,76555.51,0.0,-0.93635,4e-05,9.86484]
[1776767525013,43.0,76555.11,0.0,-0.93635,4e-05,9.86453]
[1776767531019,43.0,76555.57,0.0,-0.93633,4e-05,9.86643]
[1776767536024,42.99,76556.72,0.0,-0.9363,4e-05,9.87019]
[1776767541029,42.99,76558.22,0.0,-0.93625,4e-05,9.87618]
[1776767546036,42.99,76557.99,0.0,-0.93627,4e-05,9.87432]
[1776767551041,42.99,76558.53,0.0,-0.93627,4e-05,9.87297]
[1776767556046,42.99,76561.16,0.0,-0.93618,4e-05,9.8841]
[1776767561051,42.99,76550.66,0.0,-0.93658,4e-05,9.83504]
[1776767566056,42.98,76557.41,0.0,-0.93635,4e-05,9.8641]
[1776767571062,42.98,76560.1,0.0,-0.93626,4e-05,9.87437]
[1776767575066,42.98,76554.6,0.0,-0.93648,4e-05,9.84777]
[1776767580071,42.97,76553.12,0.0,-0.93655,4e-05,9.83939]
[1776767585076,42.97,76554.79,0.0,-0.9365,4e-05,9.84535]
[1776767590081,42.97,76556.58,0.0,-0.93645,4e-05,9.85174]
[1776767595086,42.96,76555.98,0.0,-0.93649,4e-05,9.84713]
[1776767597088,42.96,76544.09,0.0,-0.93693,4e-05,9.79216]
[1776767602093,42.96,76548.39,0.0,-0.93679,4e-05,9.80951]
[1776767605097,42.96,76542.43,0.0,-0.93702,4e-05,9.78114]
[1776767610103,42.95,76541.05,0.0,-0.93708,4e-05,9.77286]
[1776767615108,42.95,76541.48,0.0,-0.9371,4e-05,9.76979]
[1776767620113,42.94,76543.18,0.0,-0.93706,4e-05,9.77549]
[1776767625118,42.94,76538.17,0.0,-0.93726,4e-05,9.75084]
[1776767630123,42.94,76542.01,0.0,-0.93713,4e-05,9.76638]
[1776767635128,42.93,76542.07,0.0,-0.93715,4e-05,9.76469]
[1776767640133,42.93,76538.64,0.0,-0.93729,4e-05,9.74725]
[1776767645138,42.93,76536.13,0.0,-0.93739,4e-05,9.73417]
[1776767651081,42.92,76533.66,0.0,-0.9375,4e-05,9.72103]
[1776767656149,42.92,76536.47,0.0,-0.93741,4e-05,9.7321]
[1776767661154,42.92,76537.14,0.0,-0.9374,4e-05,9.73361]
[1776767662156,42.92,76549.86,0.0,-0.93694,4e-05,9.79107]
[1776767667161,42.92,76550.85,0.0,-0.93691,4e-05,9.79442]
[1776767672166,42.91,76554.43,0.0,-0.93681,4e-05,9.80641]
[1776767677171,42.91,76553.81,0.0,-0.93684,4e-05,9.8023]
[1776767682176,42.91,76552.38,0.0,-0.9369,4e-05,9.79458]
[1776767687181,42.91,76551.11,0.0,-0.93696,4e-05,9.78767]
[1776767693187,42.9,76550.31,0.0,-0.937,4e-05,9.78275]
[1776767698192,42.9,76549.02,0.0,-0.93705,4e-05,9.77586]
[1776767703197,42.9,76547.65,0.0,-0.93711,4e-05,9.7687]
[1776767708202,42.9,76547.6,0.0,-0.93712,4e-05,9.76755]
[1776767713207,42.9,76548.69,0.0,-0.93709,4e-05,9.77164]
[1776767718212,42.89,76553.1,0.0,-0.93694,4e-05,9.79052]
[1776767723217,42.89,76550.26,0.0,-0.93705,4e-05,9.77655]
[1776767728222,42.89,76550.84,0.0,-0.93704,4e-05,9.77817]
[1776767733227,42.89,76550.0,0.0,-0.93709,4e-05,9.77037]
[1776767738232,42.89,76552.86,0.0,-0.937,4e-05,9.78235]
[1776767743237,42.89,76551.28,0.0,-0.93706,4e-05,9.77413]
[1776767748242,42.88,76551.67,0.0,-0.93706,4e-05,9.77493]
[1776767753247,42.88,76551.5,0.0,-0.93707,4e-05,9.77317]
[1776767758252,42.88,76555.2,0.0,-0.93695,4e-05,9.78889]
[1776767763257,42.88,76553.84,0.0,-0.937,4e-05,9.78166]
[1776767769263,42.88,76555.22,0.0,-0.93695,4e-05,9.78797]
[1776767774268,42.88,76555.42,0.0,-0.93694,4e-05,9.78911]
[1776767779273,42.88,76556.4,0.0,-0.93691,4e-05,9.79379]
[1776767784278,42.88,76560.82,0.0,-0.93674,4e-05,9.81399]
[1776767789283,42.88,76560.48,0.0,-0.93676,4e-05,9.81189]
[1776767794288,42.88,76561.23,0.0,-0.93676,4e-05,9.81084]
[1776767800294,42.87,76560.55,0.0,-0.9368,4e-05,9.80607]
[1776767805299,42.87,76560.15,0.0,-0.93683,4e-05,9.80288]
[1776767810304,42.87,76556.5,0.0,-0.93697,4e-05,9.78507]
[1776767816238,42.87,76555.69,0.0,-0.93701,4e-05,9.78006]
[1776767821272,42.86,76559.62,0.0,-0.93688,4e-05,9.79671]
[1776767826307,42.86,76560.53,0.0,-0.93686,4e-05,9.79953]
[1776767831328,42.86,76562.1,0.0,-0.93681,4e-05,9.80534]
[1776767834331,42.86,76569.08,0.0,-0.93656,4e-05,9.83653]
[1776767839336,42.86,76565.53,0.0,-0.93668,4e-05,9.82145]
[1776767844341,42.86,76563.43,0.0,-0.93674,4e-05,9.81399]
[1776767849346,42.87,76568.05,0.0,-0.93656,4e-05,9.83625]
[1776767854351,42.86,76568.08,0.0,-0.93658,4e-05,9.83329]
[1776767859356,42.87,76567.92,0.0,-0.93657,4e-05,9.83411]
[1776767864361,42.87,76568.25,0.0,-0.93655,4e-05,9.83633]
[1776767869366,42.87,76568.71,0.0,-0.93654,4e-05,9.83831]
[1776767875372,42.87,76567.67,0.0,-0.93658,4e-05,9.83346]
[1776767880379,42.87,76564.74,0.0,-0.93668,4e-05,9.82009]
[1776767886385,42.87,76565.36,0.0,-0.93666,4e-05,9.82292]
[1776767892391,42.87,76565.54,0.0,-0.93665,4e-05,9.82376]
[1776767897396,42.87,76567.98,0.0,-0.93656,4e-05,9.83484]
[1776767902401,42.87,76568.34,0.0,-0.93655,4e-05,9.83637]
[1776767908407,42.87,76566.33,0.0,-0.93664,4e-05,9.82557]
[1776767913412,42.86,76564.0,0.0,-0.93676,4e-05,9.81041]
[1776767918417,42.86,76566.05,0.0,-0.93669,4e-05,9.81828]
[1776767923422,42.86,76566.34,0.0,-0.93669,4e-05,9.81803]
[1776767928427,42.85,76566.18,0.0,-0.93671,4e-05,9.81572]
[1776767933432,42.85,76566.28,0.0,-0.93672,4e-05,9.81466]
[1776767936436,42.85,76558.12,0.0,-0.93703,4e-05,9.77671]
[1776767937437,42.85,76552.09,0.0,-0.93725,4e-05,9.74917]
[1776767942442,42.85,76551.67,0.0,-0.93728,4e-05,9.74558]
[1776767944444,42.85,76558.46,0.0,-0.93703,4e-05,9.77598]
[1776767949449,42.84,76556.1,0.0,-0.93713,4e-05,9.76423]
[1776767954454,42.84,76557.54,0.0,-0.93708,4e-05,9.76981]
[1776767959460,42.84,76557.75,0.0,-0.93709,4e-05,9.76972]
[1776767964464,42.84,76557.28,0.0,-0.93711,4e-05,9.76659]
[1776767968468,42.84,76563.49,0.0,-0.93689,4e-05,9.79392]
[1776767973473,42.84,76565.89,0.0,-0.93682,4e-05,9.80147]
[1776767978478,42.83,76564.4,0.0,-0.93689,4e-05,9.79331]
[1776767980383,42.83,76559.61,0.0,-0.93707,4e-05,9.7711]
[1776767985485,42.83,76559.58,0.0,-0.93708,4e-05,9.7699]
[1776767991460,42.83,76558.18,0.0,-0.93714,4e-05,9.76233]
[1776767996495,42.82,76558.38,0.0,-0.93718,4e-05,9.75714]
[1776768002507,42.82,76559.1,0.0,-0.93717,4e-05,9.75923]
[1776768004509,42.81,76552.92,0.0,-0.93739,4e-05,9.73075]
[1776768009514,42.81,76551.88,0.0,-0.93744,4e-05,9.72549]
[1776768012517,42.81,76546.32,0.0,-0.93764,4e-05,9.69994]
[1776768017522,42.81,76541.28,0.0,-0.93783,4e-05,9.67599]
[1776768022527,42.81,76539.96,0.0,-0.93789,4e-05,9.66895]
[1776768027532,42.81,76537.85,0.0,-0.93798,4e-05,9.65842]
[1776768032537,42.81,76546.92,0.0,-0.93767,4e-05,9.69537]
[1776768037542,42.8,76543.88,0.0,-0.93779,4e-05,9.68038]
[1776768042547,42.8,76543.99,0.0,-0.9378,4e-05,9.67974]
[1776768047552,42.8,76540.72,0.0,-0.93793,4e-05,9.66388]
[1776768053558,42.8,76540.67,0.0,-0.93794,4e-05,9.66251]
[1776768058563,42.8,76540.02,0.0,-0.93797,4e-05,9.65859]
[1776768063568,42.79,76532.87,0.0,-0.93823,4e-05,9.62545]
[1776768069574,42.79,76530.5,0.0,-0.93833,4e-05,9.61397]
[1776768072577,42.79,76523.17,0.0,-0.93859,4e-05,9.5806]
[1776768077582,42.79,76525.16,0.0,-0.93852,4e-05,9.58925]
[1776768082587,42.79,76525.35,0.0,-0.93852,4e-05,9.5897]
[1776768087592,42.79,76526.83,0.0,-0.93847,4e-05,9.59595]
[1776768092597,42.79,76527.31,0.0,-0.93847,4e-05,9.59472]
[1776768098603,42.79,76526.21,0.0,-0.93852,4e-05,9.58922]
[1776768103608,42.79,76526.0,0.0,-0.93853,4e-05,9.58788]
[1776768108612,42.79,76525.7,0.0,-0.93854,4e-05,9.58614]
[1776768113617,42.78,76521.62,0.0,-0.93871,4e-05,9.56529]
[1776768118622,42.78,76521.45,0.0,-0.93873,4e-05,9.56229]
[1776768123627,42.77,76520.83,0.0,-0.93877,4e-05,9.558]
[1776768128632,42.77,76522.14,0.0,-0.93872,4e-05,9.56367]
[1776768132636,42.77,76514.37,0.0,-0.939,4e-05,9.52878]
[1776768136640,42.78,76506.7,0.0,-0.93927,4e-05,9.49527]
[1776768141645,42.78,76506.49,0.0,-0.93925,4e-05,9.49684]
[1776768146650,42.78,76504.52,0.0,-0.93932,4e-05,9.48898]
[1776768151655,42.78,76501.51,0.0,-0.93943,4e-05,9.47375]
[1776768153592,42.79,76497.93,0.0,-0.93955,4e-05,9.45907]
[1776768154600,42.79,76490.3,0.0,-0.93982,4e-05,9.42517]
[1776768159633,42.8,76493.11,0.0,-0.93967,4e-05,9.4438]
[1776768164668,42.8,76493.94,0.0,-0.93963,4e-05,9.44816]
[1776768169674,42.8,76495.08,0.0,-0.93959,4e-05,9.45392]
[1776768174681,42.8,76499.27,0.0,-0.93943,4e-05,9.47316]
[1776768175682,42.8,76505.04,0.0,-0.93923,4e-05,9.49903]
[1776768180687,42.8,76509.6,0.0,-0.93906,4e-05,9.51961]
[1776768183690,42.8,76536.45,0.0,-0.9381,4e-05,9.64023]
[1776768184692,42.8,76550.26,0.0,-0.9376,4e-05,9.70245]
[1776768185693,42.8,76563.21,0.0,-0.93714,4e-05,9.76088]
[1776768190701,42.8,76564.55,0.0,-0.93708,4e-05,9.76716]
[1776768195706,42.8,76565.88,0.0,-0.93704,4e-05,9.7722]
[1776768201712,42.8,76567.19,0.0,-0.93701,4e-05,9.77596]
[1776768206717,42.79,76566.56,0.0,-0.93705,4e-05,9.77126]
[1776768211721,42.79,76565.39,0.0,-0.93713,4e-05,9.76117]
[1776768216726,42.79,76563.85,0.0,-0.9372,4e-05,9.75246]
[1776768221731,42.78,76562.19,0.0,-0.93727,4e-05,9.74332]
[1776768226736,42.78,76562.73,0.0,-0.93727,4e-05,9.74418]
[1776768231741,42.78,76562.09,0.0,-0.9373,4e-05,9.73968]
[1776768234744,42.77,76567.17,0.0,-0.93712,4e-05,9.76176]
[1776768239750,42.77,76568.69,0.0,-0.93708,4e-05,9.76691]
[1776768244755,42.77,76568.1,0.0,-0.93712,4e-05,9.7625]
[1776768249760,42.77,76566.37,0.0,-0.9372,4e-05,9.75293]
[1776768254765,42.76,76565.25,0.0,-0.93725,4e-05,9.74621]
[1776768260771,42.76,76565.0,0.0,-0.93728,4e-05,9.74321]
[1776768266778,42.76,76562.38,0.0,-0.93739,4e-05,9.72951]
[1776768270784,42.75,76578.47,0.0,-0.93681,4e-05,9.80124]
[1776768271786,42.75,76597.84,0.0,-0.93612,4e-05,9.88638]
[1776768273788,42.75,76624.95,0.0,-0.93511,4e-05,10.0114]
[1776768274789,42.75,76619.84,0.0,-0.9353,4e-05,9.988]
[1776768278793,42.75,76608.15,0.0,-0.93573,4e-05,9.93414]
[1776768281796,42.75,76601.76,0.0,-0.93598,4e-05,9.9031]
[1776768286801,42.75,76598.91,0.0,-0.93611,4e-05,9.88735]
[1776768288803,42.74,76592.62,0.0,-0.93635,4e-05,9.8576]
[1776768289804,42.74,76587.4,0.0,-0.93655,4e-05,9.83331]
[1776768291806,42.74,76580.77,0.0,-0.9368,4e-05,9.8024]
[1776768296813,42.74,76593.33,0.0,-0.93635,4e-05,9.85813]
[1776768301817,42.73,76587.8,0.0,-0.93657,4e-05,9.83057]
[1776768306822,42.73,76578.73,0.0,-0.93692,4e-05,9.7873]
[1776768311827,42.73,76575.5,0.0,-0.93705,4e-05,9.77125]
[1776768316832,42.73,76573.08,0.0,-0.93715,4e-05,9.75914]
[1776768321837,42.72,76576.5,0.0,-0.93703,4e-05,9.77357]
[1776768327826,42.72,76576.31,0.0,-0.93705,4e-05,9.77123]
[1776768331600,42.72,76576.9,0.0,-0.93705,4e-05,9.76986]
[1776768332853,42.72,76584.56,0.0,-0.93678,4e-05,9.80446]
[1776768334855,42.72,76593.25,0.0,-0.93646,4e-05,9.84342]
[1776768337858,42.72,76606.79,0.0,-0.93597,4e-05,9.90497]
[1776768340861,42.72,76613.86,0.0,-0.93569,4e-05,9.93836]
[1776768342863,42.72,76605.76,0.0,-0.93599,4e-05,9.90169]
[1776768344865,42.72,76611.23,0.0,-0.93579,4e-05,9.92708]
[1776768349870,42.72,76615.48,0.0,-0.93563,4e-05,9.94589]
[1776768352874,42.72,76625.67,0.0,-0.93525,4e-05,9.99272]
[1776768353876,42.72,76632.93,0.0,-0.93498,4e-05,10.02641]
[1776768358881,42.72,76630.58,0.0,-0.93507,4e-05,10.01539]
[1776768359882,42.72,76625.32,0.0,-0.93527,4e-05,9.99112]
[1776768363886,42.72,76619.65,0.0,-0.93548,4e-05,9.96545]
[1776768367890,42.72,76614.23,0.0,-0.93568,4e-05,9.94079]
[1776768370893,42.72,76619.4,0.0,-0.93549,4e-05,9.96408]
[1776768372896,42.72,76624.82,0.0,-0.93529,4e-05,9.98884]
[1776768377903,42.72,76625.38,0.0,-0.93527,4e-05,9.99054]
[1776768380907,42.72,76633.7,0.0,-0.93496,4e-05,10.02873]
[1776768385912,42.72,76637.54,0.0,-0.93481,4e-05,10.04695]
[1776768389916,42.72,76630.43,0.0,-0.93508,4e-05,10.01452]
[1776768394920,42.72,76634.58,0.0,-0.93493,4e-05,10.03146]
[1776768399925,42.72,76637.77,0.0,-0.93481,4e-05,10.04678]
[1776768401927,42.72,76643.06,0.0,-0.93461,4e-05,10.07141]
[1776768404930,42.72,76658.39,0.0,-0.93403,4e-05,10.14266]
[1776768409935,42.72,76661.04,0.0,-0.93393,4e-05,10.15477]
[1776768414940,42.72,76660.97,0.0,-0.93393,4e-05,10.15411]
[1776768416942,42.72,76651.02,0.0,-0.93431,4e-05,10.10775]
[1776768417943,42.72,76630.69,0.0,-0.93508,4e-05,10.01368]
[1776768420946,42.72,76640.04,0.0,-0.93472,4e-05,10.05737]
[1776768421947,42.72,76646.23,0.0,-0.93449,4e-05,10.08609]
[1776768422948,42.72,76657.49,0.0,-0.93406,4e-05,10.13839]
[1776768425951,42.72,76665.27,0.0,-0.93377,4e-05,10.17488]
[1776768426952,42.72,76671.0,0.0,-0.93354,4e-05,10.20193]
[1776768430956,42.72,76691.35,0.0,-0.93275,4e-05,10.29839]
[1776768435961,42.73,76698.35,0.0,-0.93247,4e-05,10.33282]
[1776768437963,42.73,76706.47,0.0,-0.93216,4e-05,10.37122]
[1776768439965,42.73,76700.69,0.0,-0.93238,4e-05,10.34413]
[1776768441967,42.73,76710.65,0.0,-0.93199,4e-05,10.3915]
[1776768443969,42.73,76704.97,0.0,-0.93221,4e-05,10.36496]
[1776768444970,42.73,76698.45,0.0,-0.93246,4e-05,10.33438]
[1776768447973,42.73,76688.91,0.0,-0.93282,4e-05,10.28994]
[1776768448974,42.73,76683.84,0.0,-0.93302,4e-05,10.26636]
[1776768452978,42.73,76672.41,0.0,-0.93347,4e-05,10.20988]
[1776768454980,42.73,76664.0,0.0,-0.93379,4e-05,10.1704]
[1776768456982,42.73,76650.48,0.0,-0.93431,4e-05,10.10745]
[1776768461987,42.73,76649.1,0.0,-0.93436,4e-05,10.10107]
[1776768466992,42.73,76649.62,0.0,-0.93434,4e-05,10.10352]
[1776768470996,42.73,76668.47,0.0,-0.93362,4e-05,10.19114]
[1776768472009,42.73,76690.16,0.0,-0.9328,4e-05,10.29237]
[1776768474011,42.73,76708.02,0.0,-0.93211,4e-05,10.37569]
[1776768479016,42.73,76707.41,0.0,-0.93214,4e-05,10.37276]
[1776768482019,42.73,76699.12,0.0,-0.93246,4e-05,10.333]
[1776768487978,42.72,76695.94,0.0,-0.9326,4e-05,10.3162]
[1776768493012,42.72,76700.6,0.0,-0.93243,4e-05,10.3365]
[1776768498037,42.72,76698.6,0.0,-0.93253,4e-05,10.32547]
[1776768504043,42.71,76704.98,0.0,-0.9323,4e-05,10.35347]
[1776768509048,42.71,76712.63,0.0,-0.93202,4e-05,10.38756]
[1776768510049,42.71,76718.37,0.0,-0.93179,4e-05,10.41457]
[1776768511053,42.71,76732.89,0.0,-0.93124,4e-05,10.48051]
[1776768512054,42.71,76739.03,0.0,-0.931,4e-05,10.50988]
[1776768514056,42.71,76731.53,0.0,-0.93129,4e-05,10.47481]
[1776768519061,42.71,76732.8,0.0,-0.93123,4e-05,10.48212]
[1776768522959,42.72,76737.6,0.0,-0.93103,4e-05,10.50585]
[1776768524066,42.72,76743.44,0.0,-0.9308,4e-05,10.53377]
[1776768529071,42.72,76744.94,0.0,-0.93073,4e-05,10.54181]
[1776768532074,42.72,76739.74,0.0,-0.93093,4e-05,10.51769]
[1776768536077,42.72,76746.82,0.0,-0.93065,4e-05,10.55211]
[1776768539080,42.72,76741.07,0.0,-0.93087,4e-05,10.52532]
[1776768544085,42.72,76745.69,0.0,-0.93068,4e-05,10.5482]
[1776768548089,42.72,76738.05,0.0,-0.93098,4e-05,10.51219]
[1776768550091,42.72,76732.83,0.0,-0.93119,4e-05,10.48717]
[1776768552093,42.72,76724.59,0.0,-0.93151,4e-05,10.44793]
[1776768556097,42.72,76718.48,0.0,-0.93176,4e-05,10.418]
[1776768558099,42.72,76708.83,0.0,-0.93214,4e-05,10.37159]
[1776768560105,42.72,76703.82,0.0,-0.93234,4e-05,10.34724]
[1776768565112,42.71,76722.26,0.0,-0.93164,4e-05,10.43273]
[1776768566113,42.71,76733.79,0.0,-0.93119,4e-05,10.48703]
[1776768570117,42.71,76743.59,0.0,-0.93081,4e-05,10.53313]
[1776768573120,42.71,76748.84,0.0,-0.93061,4e-05,10.55552]
[1776768576123,42.71,76753.88,0.0,-0.93041,4e-05,10.57951]
[1776768581128,42.71,76754.03,0.0,-0.9304,4e-05,10.58083]
[1776768586133,42.71,76753.75,0.0,-0.93042,4e-05,10.57835]
[1776768591138,42.71,76753.78,0.0,-0.93044,4e-05,10.57654]
[1776768596143,42.71,76754.38,0.0,-0.93043,4e-05,10.57739]
[1776768601148,42.7,76754.36,0.0,-0.93045,4e-05,10.57577]
[1776768605153,42.7,76768.07,0.0,-0.92991,4e-05,10.64057]
[1776768606154,42.7,76806.83,0.0,-0.92836,4e-05,10.82642]
[1776768608156,42.7,76815.39,0.0,-0.92802,4e-05,10.86717]
[1776768609157,42.7,76804.37,0.0,-0.92846,4e-05,10.81372]
[1776768614162,42.7,76813.62,0.0,-0.9281,4e-05,10.85715]
[1776768618166,42.7,76808.29,0.0,-0.92833,4e-05,10.83034]
[1776768623171,42.69,76806.23,0.0,-0.92842,4e-05,10.81914]
[1776768624172,42.69,76812.29,0.0,-0.92818,4e-05,10.84811]
[1776768627175,42.69,76818.81,0.0,-0.92792,4e-05,10.8787]
[1776768632180,42.69,76818.24,0.0,-0.92798,4e-05,10.87121]
[1776768637185,42.69,76819.0,0.0,-0.92796,4e-05,10.87333]
[1776768643191,42.68,76818.11,0.0,-0.92801,4e-05,10.86715]
[1776768648196,42.68,76816.24,0.0,-0.9281,4e-05,10.85662]
[1776768654204,42.68,76817.88,0.0,-0.92805,4e-05,10.86294]
[1776768659211,42.67,76820.47,0.0,-0.92796,4e-05,10.87395]
[1776768665217,42.67,76829.78,0.0,-0.92759,4e-05,10.91781]
[1776768666218,42.67,76842.24,0.0,-0.92708,4e-05,10.97824]
[1776768667219,42.67,76862.05,0.0,-0.92627,4e-05,11.07441]
[1776768672224,42.67,76862.89,0.0,-0.92623,4e-05,11.0789]
[1776768677229,42.67,76857.24,0.0,-0.92646,4e-05,11.05214]
[1776768678230,42.67,76850.69,0.0,-0.92672,4e-05,11.02043]
[1776768680232,42.67,76843.79,0.0,-0.927,4e-05,10.98737]
[1776768681233,42.68,76837.26,0.0,-0.92727,4e-05,10.95598]
[1776768686237,42.68,76832.23,0.0,-0.92746,4e-05,10.93336]
[1776768689249,42.68,76850.44,0.0,-0.9267,4e-05,11.02293]
[1776768692207,42.68,76853.54,0.0,-0.92659,4e-05,11.03527]
[1776768693262,42.68,76889.5,0.0,-0.9251,4e-05,11.21132]
[1776768698267,42.68,76868.48,0.0,-0.92597,4e-05,11.10818]
[1776768699268,42.68,76880.19,0.0,-0.92549,4e-05,11.16563]
[1776768700269,42.68,76871.07,0.0,-0.92587,4e-05,11.12101]
[1776768702271,42.68,76857.51,0.0,-0.92642,4e-05,11.055]
[1776768706275,42.68,76837.83,0.0,-0.92722,4e-05,10.9602]
[1776768707276,42.68,76828.2,0.0,-0.92761,4e-05,10.91387]
[1776768708277,42.68,76821.99,0.0,-0.92786,4e-05,10.88425]
[1776768713282,42.69,76817.09,0.0,-0.92804,4e-05,10.86289]
[1776768715284,42.69,76811.35,0.0,-0.92827,4e-05,10.83536]
[1776768720289,42.69,76811.88,0.0,-0.92824,4e-05,10.83846]
[1776768722291,42.69,76811.67,0.0,-0.92826,4e-05,10.83706]
[1776768723292,42.69,76785.69,0.0,-0.9293,4e-05,10.71191]
[1776768726295,42.69,76805.55,0.0,-0.9285,4e-05,10.80752]
[1776768727296,42.69,76800.48,0.0,-0.92871,4e-05,10.78328]
[1776768728297,42.69,76791.98,0.0,-0.92905,4e-05,10.74224]
[1776768732301,42.69,76784.36,0.0,-0.92936,4e-05,10.70527]
[1776768736305,42.69,76793.72,0.0,-0.92898,4e-05,10.75027]
[1776768739308,42.69,76805.02,0.0,-0.92853,4e-05,10.80456]
[1776768742311,42.69,76785.78,0.0,-0.9293,4e-05,10.71231]
[1776768743312,42.69,76791.58,0.0,-0.92907,4e-05,10.74007]
[1776768748317,42.69,76792.15,0.0,-0.92905,4e-05,10.74218]
[1776768749318,42.69,76800.45,0.0,-0.92872,4e-05,10.78195]
[1776768752340,42.69,76791.79,0.0,-0.92909,4e-05,10.73669]
[1776768755343,42.69,76798.61,0.0,-0.92882,4e-05,10.76911]
[1776768756344,42.69,76814.88,0.0,-0.92816,4e-05,10.84732]
[1776768761349,42.68,76812.04,0.0,-0.92829,4e-05,10.83224]
[1776768763351,42.68,76818.23,0.0,-0.92804,4e-05,10.86198]
[1776768764352,42.68,76839.5,0.0,-0.92717,4e-05,10.96507]
[1776768768356,42.68,76845.05,0.0,-0.92695,4e-05,10.99178]
[1776768773361,42.68,76848.81,0.0,-0.9268,4e-05,11.00961]
[1776768778366,42.68,76851.56,0.0,-0.92669,4e-05,11.02238]
[1776768780368,42.68,76845.04,0.0,-0.92696,4e-05,10.99046]
[1776768784372,42.68,76839.89,0.0,-0.92717,4e-05,10.96515]
[1776768789377,42.68,76839.98,0.0,-0.92717,4e-05,10.96541]
[1776768791379,42.68,76832.07,0.0,-0.9275,4e-05,10.92695]
[1776768796384,42.68,76833.07,0.0,-0.92748,4e-05,10.92938]
[1776768801389,42.67,76834.42,0.0,-0.92743,4e-05,10.93427]
[1776768806394,42.67,76835.85,0.0,-0.92739,4e-05,10.93924]
[1776768811398,42.67,76831.3,0.0,-0.9276,4e-05,10.9132]
[1776768813400,42.67,76842.11,0.0,-0.92716,4e-05,10.96643]
[1776768819405,42.67,76844.36,0.0,-0.92705,4e-05,10.97962]
[1776768825406,42.68,76842.54,0.0,-0.92711,4e-05,10.97239]
[1776768828416,42.68,76850.04,0.0,-0.92679,4e-05,11.00976]
[1776768834422,42.68,76853.9,0.0,-0.92662,4e-05,11.03029]
[1776768839427,42.68,76852.65,0.0,-0.92666,4e-05,11.02512]
[1776768840428,42.68,76847.46,0.0,-0.92687,4e-05,11.00014]
[1776768841429,42.68,76840.57,0.0,-0.92715,4e-05,10.96653]
[1776768846435,42.68,76835.58,0.0,-0.92736,4e-05,10.94189]
[1776768849438,42.68,76846.97,0.0,-0.9269,4e-05,10.99705]
[1776768851440,42.68,76835.68,0.0,-0.92736,4e-05,10.94161]
[1776768856445,42.68,76837.37,0.0,-0.92732,4e-05,10.94735]
[1776768861450,42.67,76837.08,0.0,-0.92734,4e-05,10.94424]
[1776768866455,42.67,76835.7,0.0,-0.9274,4e-05,10.93695]
[1776768869458,42.67,76857.36,0.0,-0.92651,4e-05,11.04253]
[1776768871460,42.67,76862.47,0.0,-0.92632,4e-05,11.06469]
[1776768876465,42.67,76861.82,0.0,-0.92634,4e-05,11.06251]
[1776768878467,42.67,76875.65,0.0,-0.92576,4e-05,11.13044]
[1776768883472,42.68,76878.56,0.0,-0.92564,4e-05,11.14505]
[1776768888477,42.68,76880.17,0.0,-0.92557,4e-05,11.15324]
[1776768889478,42.68,76874.66,0.0,-0.9258,4e-05,11.12629]
[1776768890479,42.68,76869.39,0.0,-0.92601,4e-05,11.10061]
[1776768895484,42.68,76874.17,0.0,-0.92581,4e-05,11.12466]
[1776768899488,42.68,76866.75,0.0,-0.92612,4e-05,11.08798]
[1776768905494,42.67,76863.21,0.0,-0.92628,4e-05,11.06926]
[1776768906495,42.67,76869.25,0.0,-0.92603,4e-05,11.09893]
[1776768910499,42.67,76885.67,0.0,-0.92534,4e-05,11.17982]
[1776768912501,42.67,76893.42,0.0,-0.92502,4e-05,11.21785]
[1776768915506,42.67,76884.45,0.0,-0.92539,4e-05,11.17376]
[1776768920511,42.67,76883.38,0.0,-0.92544,4e-05,11.16859]
[1776768925516,42.67,76891.12,0.0,-0.92512,4e-05,11.20667]
[1776768928519,42.67,76898.75,0.0,-0.9248,4e-05,11.24409]
[1776768932524,42.67,76890.02,0.0,-0.92518,4e-05,11.19768]
[1776768934526,42.67,76884.75,0.0,-0.9254,4e-05,11.17184]
[1776768936528,42.67,76878.08,0.0,-0.92568,4e-05,11.13922]
[1776768941533,42.67,76872.71,0.0,-0.92591,4e-05,11.11167]
[1776768943535,42.67,76866.98,0.0,-0.92616,4e-05,11.08246]
[1776768947539,42.67,76856.99,0.0,-0.92659,4e-05,11.0315]
[1776768948540,42.67,76851.93,0.0,-0.92681,4e-05,11.00628]
[1776768951543,42.66,76845.46,0.0,-0.92708,4e-05,10.97337]
[1776768953545,42.66,76839.48,0.0,-0.92734,4e-05,10.94346]
[1776768958550,42.66,76837.44,0.0,-0.92744,4e-05,10.9314]
[1776768963555,42.65,76832.34,0.0,-0.92766,4e-05,10.9047]
[1776768968559,42.65,76830.07,0.0,-0.92777,4e-05,10.89199]
[1776768973564,42.65,76820.99,0.0,-0.92815,4e-05,10.84646]
[1776768976567,42.65,76828.0,0.0,-0.92788,4e-05,10.87952]
[1776768977568,42.65,76837.22,0.0,-0.9275,4e-05,10.92386]
[1776768981510,42.64,76834.99,0.0,-0.92761,4e-05,10.91157]
[1776768984575,42.64,76821.27,0.0,-0.92817,4e-05,10.84411]
[1776768990574,42.64,76820.75,0.0,-0.92821,4e-05,10.84004]
[1776768995588,42.64,76819.62,0.0,-0.92828,4e-05,10.83025]
[1776769000596,42.63,76819.87,0.0,-0.92828,4e-05,10.83026]
[1776769005601,42.63,76818.68,0.0,-0.92834,4e-05,10.82327]
[1776769007603,42.63,76812.59,0.0,-0.92859,4e-05,10.7935]
[1776769012609,42.63,76811.66,0.0,-0.92864,4e-05,10.78807]
[1776769015612,42.63,76802.33,0.0,-0.92902,4e-05,10.74265]
[1776769018615,42.63,76807.47,0.0,-0.92881,4e-05,10.76698]
[1776769023620,42.63,76798.75,0.0,-0.92917,4e-05,10.72435]
[1776769027624,42.63,76804.14,0.0,-0.92896,4e-05,10.74994]
[1776769032629,42.63,76803.9,0.0,-0.92897,4e-05,10.74819]
[1776769037634,42.62,76799.54,0.0,-0.92915,4e-05,10.72671]
[1776769042639,42.62,76799.56,0.0,-0.92915,4e-05,10.72638]
[1776769047644,42.62,76797.94,0.0,-0.92922,4e-05,10.71818]
[1776769052655,42.62,76800.11,0.0,-0.92916,4e-05,10.72512]
[1776769057660,42.62,76800.83,0.0,-0.92913,4e-05,10.72813]
[1776769062665,42.62,76798.9,0.0,-0.92921,4e-05,10.71847]
[1776769064667,42.62,76788.85,0.0,-0.92962,4e-05,10.6701]
[1776769065668,42.62,76783.75,0.0,-0.92982,4e-05,10.64568]
[1776769069672,42.62,76778.61,0.0,-0.93002,4e-05,10.62131]
[1776769072675,42.62,76771.74,0.0,-0.93029,4e-05,10.58877]
[1776769075678,42.62,76765.55,0.0,-0.93053,4e-05,10.55963]
[1776769078681,42.62,76770.89,0.0,-0.93032,4e-05,10.5856]
[1776769080683,42.62,76776.56,0.0,-0.93009,4e-05,10.6129]
[1776769081684,42.62,76787.68,0.0,-0.92965,4e-05,10.66619]
[1776769084687,42.62,76781.76,0.0,-0.92988,4e-05,10.63788]
[1776769089692,42.62,76786.33,0.0,-0.9297,4e-05,10.65989]
[1776769094697,42.62,76788.95,0.0,-0.9296,4e-05,10.67244]
[1776769098701,42.62,76781.41,0.0,-0.9299,4e-05,10.63642]
[1776769103708,42.63,76783.43,0.0,-0.92981,4e-05,10.64643]
[1776769108713,42.63,76781.17,0.0,-0.9299,4e-05,10.6359]
[1776769111715,42.63,76786.69,0.0,-0.9297,4e-05,10.65937]
[1776769117721,42.63,76784.28,0.0,-0.92979,4e-05,10.64798]
[1776769122726,42.63,76785.12,0.0,-0.92976,4e-05,10.65214]
[1776769127731,42.63,76786.22,0.0,-0.92971,4e-05,10.65748]
[1776769132736,42.63,76784.31,0.0,-0.92979,4e-05,10.64846]
[1776769137741,42.63,76782.96,0.0,-0.92984,4e-05,10.64218]
[1776769142746,42.63,76783.1,0.0,-0.92983,4e-05,10.64308]
[1776769148684,42.63,76781.8,0.0,-0.92988,4e-05,10.63715]
[1776769153720,42.63,76781.89,0.0,-0.92988,4e-05,10.63783]
[1776769154726,42.63,76782.04,0.0,-0.92987,4e-05,10.63862]
[1776769155733,42.63,76775.62,0.0,-0.93012,4e-05,10.608]
[1776769160765,42.63,76772.57,0.0,-0.93024,4e-05,10.59395]
[1776769166771,42.63,76771.47,0.0,-0.93028,4e-05,10.58934]
[1776769171776,42.63,76771.68,0.0,-0.93028,4e-05,10.58788]
[1776769176781,42.63,76771.39,0.0,-0.93029,4e-05,10.58709]
[1776769181786,42.63,76772.03,0.0,-0.93026,4e-05,10.59076]
[1776769186791,42.64,76773.39,0.0,-0.9302,4e-05,10.59786]
[1776769191796,42.64,76771.02,0.0,-0.93029,4e-05,10.58708]
[1776769196801,42.64,76768.14,0.0,-0.9304,4e-05,10.57402]
[1776769201808,42.64,76767.69,0.0,-0.93041,4e-05,10.57262]
[1776769202809,42.64,76774.04,0.0,-0.93016,4e-05,10.60306]
[1776769203810,42.64,76779.56,0.0,-0.92994,4e-05,10.6295]
[1776769208815,42.64,76775.68,0.0,-0.93009,4e-05,10.61133]
[1776769211121,42.64,76771.1,0.0,-0.93027,4e-05,10.58976]
[1776769216823,42.64,76766.91,0.0,-0.93043,4e-05,10.57049]
[1776769219828,42.64,76730.07,0.0,-0.93187,4e-05,10.39615]
[1776769224834,42.65,76730.39,0.0,-0.93184,4e-05,10.39944]
[1776769229839,42.65,76726.79,0.0,-0.93197,4e-05,10.38418]
[1776769234847,42.65,76727.69,0.0,-0.93195,4e-05,10.3856]
[1776769239852,42.65,76724.13,0.0,-0.93209,4e-05,10.36866]
[1776769243856,42.65,76729.19,0.0,-0.93189,4e-05,10.39252]
[1776769248860,42.65,76729.38,0.0,-0.93189,4e-05,10.39315]
[1776769253866,42.65,76726.8,0.0,-0.93199,4e-05,10.38085]
[1776769257870,42.65,76741.77,0.0,-0.9314,4e-05,10.45227]
[1776769261874,42.65,76747.79,0.0,-0.93115,4e-05,10.48179]
[1776769263876,42.65,76741.7,0.0,-0.93139,4e-05,10.45334]
[1776769268881,42.65,76735.59,0.0,-0.93162,4e-05,10.42518]
[1776769271884,42.65,76729.64,0.0,-0.93185,4e-05,10.3968]
[1776769274887,42.65,76724.64,0.0,-0.93205,4e-05,10.37311]
[1776769278891,42.65,76712.54,0.0,-0.93252,4e-05,10.31615]
[1776769283895,42.65,76708.64,0.0,-0.93267,4e-05,10.29824]
[1776769286898,42.65,76714.68,0.0,-0.93243,4e-05,10.32694]
[1776769291904,42.66,76712.98,0.0,-0.93251,4e-05,10.31618]
[1776769293905,42.66,76705.25,0.0,-0.93281,4e-05,10.28006]
[1776769294907,42.65,76710.21,0.0,-0.93262,4e-05,10.30308]
[1776769295908,42.65,76695.0,0.0,-0.93321,4e-05,10.23149]
[1776769296909,42.65,76689.58,0.0,-0.93342,4e-05,10.20596]
[1776769297910,42.65,76697.44,0.0,-0.93312,4e-05,10.24261]
[1776769298911,42.65,76705.26,0.0,-0.93282,4e-05,10.27907]
[1776769303916,42.65,76711.15,0.0,-0.9326,4e-05,10.3055]
[1776769308920,42.65,76712.81,0.0,-0.93255,4e-05,10.31185]
[1776769313927,42.65,76711.42,0.0,-0.93261,4e-05,10.30386]
[1776769318932,42.64,76707.08,0.0,-0.93279,4e-05,10.28212]
[1776769324928,42.64,76706.78,0.0,-0.93282,4e-05,10.27928]
[1776769328946,42.64,76715.03,0.0,-0.93251,4e-05,10.31706]
[1776769330948,42.64,76731.7,0.0,-0.93186,4e-05,10.3958]
[1776769331949,42.64,76739.73,0.0,-0.93154,4e-05,10.43375]
[1776769332950,42.64,76731.55,0.0,-0.93186,4e-05,10.39499]
[1776769337955,42.64,76732.99,0.0,-0.93181,4e-05,10.40164]
[1776769339957,42.64,76738.29,0.0,-0.9316,4e-05,10.42658]
[1776769342970,42.64,76733.16,0.0,-0.93181,4e-05,10.40171]
[1776769345974,42.64,76740.86,0.0,-0.93151,4e-05,10.43774]
[1776769348977,42.64,76734.43,0.0,-0.93176,4e-05,10.40723]
[1776769349978,42.64,76739.7,0.0,-0.93155,4e-05,10.43252]
[1776769350979,42.64,76745.7,0.0,-0.93132,4e-05,10.46129]
[1776769355984,42.64,76743.08,0.0,-0.93142,4e-05,10.44741]
[1776769361990,42.64,76744.53,0.0,-0.93135,4e-05,10.45624]
[1776769363992,42.64,76731.28,0.0,-0.93187,4e-05,10.39337]
[1776769368997,42.64,76720.91,0.0,-0.93229,4e-05,10.34233]
[1776769370999,42.64,76713.22,0.0,-0.93259,4e-05,10.30548]
[1776769372000,42.64,76707.94,0.0,-0.9328,4e-05,10.2804]
[1776769373001,42.64,76695.23,0.0,-0.93329,4e-05,10.22057]
[1776769378006,42.64,76693.22,0.0,-0.93337,4e-05,10.21046]
[1776769380009,42.64,76703.4,0.0,-0.93299,4e-05,10.25787]
[1776769382011,42.64,76710.14,0.0,-0.93273,4e-05,10.28908]
[1776769387016,42.63,76709.87,0.0,-0.93275,4e-05,10.28653]
[1776769393022,42.63,76706.94,0.0,-0.93288,4e-05,10.27135]
[1776769398027,42.63,76703.39,0.0,-0.93302,4e-05,10.25366]
[1776769399028,42.63,76708.42,0.0,-0.93283,4e-05,10.27707]
[1776769404036,42.63,76707.83,0.0,-0.93286,4e-05,10.27311]
[1776769407039,42.63,76698.5,0.0,-0.93323,4e-05,10.22867]
[1776769408040,42.63,76689.86,0.0,-0.93356,4e-05,10.18812]
[1776769413045,42.62,76691.9,0.0,-0.9335,4e-05,10.1941]
[1776769418050,42.62,76689.65,0.0,-0.93359,4e-05,10.18306]
[1776769423055,42.62,76681.35,0.0,-0.93391,4e-05,10.14392]
[1776769425057,42.62,76690.9,0.0,-0.93355,4e-05,10.18841]
[1776769429061,42.62,76698.72,0.0,-0.93325,4e-05,10.22455]
[1776769434066,42.62,76700.52,0.0,-0.93319,4e-05,10.23202]
[1776769439071,42.62,76705.1,0.0,-0.93302,4e-05,10.25286]
[1776769442074,42.62,76692.5,0.0,-0.93351,4e-05,10.19332]
[1776769443075,42.62,76686.88,0.0,-0.93373,4e-05,10.16696]
[1776769449081,42.62,76684.87,0.0,-0.93381,4e-05,10.15717]
[1776769454086,42.62,76679.8,0.0,-0.934,4e-05,10.13335]
[1776769455087,42.62,76672.53,0.0,-0.93428,4e-05,10.09948]
[1776769460092,42.62,76673.23,0.0,-0.93425,4e-05,10.10292]
[1776769465097,42.62,76673.98,0.0,-0.93422,4e-05,10.1066]
[1776769470103,42.62,76684.63,0.0,-0.93381,4e-05,10.15635]
[1776769475108,42.62,76687.6,0.0,-0.93372,4e-05,10.16691]
[1776769480031,42.62,76688.99,0.0,-0.93367,4e-05,10.17302]
[1776769481116,42.62,76696.02,0.0,-0.9334,4e-05,10.20581]
[1776769484059,42.62,76698.39,0.0,-0.93331,4e-05,10.21648]
[1776769489094,42.61,76706.2,0.0,-0.93302,4e-05,10.25226]
[1776769491107,42.61,76708.19,0.0,-0.93295,4e-05,10.26115]
[1776769492114,42.61,76713.34,0.0,-0.93275,4e-05,10.28511]
[1776769494130,42.61,76712.24,0.0,-0.9328,4e-05,10.27947]
[1776769495133,42.61,76705.46,0.0,-0.93306,4e-05,10.24745]
[1776769500138,42.61,76704.24,0.0,-0.93311,4e-05,10.24085]
[1776769505142,42.61,76703.02,0.0,-0.93317,4e-05,10.2343]
[1776769510147,42.61,76704.26,0.0,-0.93313,4e-05,10.23926]
[1776769515152,42.61,76704.01,0.0,-0.93315,4e-05,10.23721]
[1776769520157,42.6,76703.72,0.0,-0.93316,4e-05,10.23504]
[1776769525162,42.6,76700.19,0.0,-0.93331,4e-05,10.21771]
[1776769530167,42.6,76701.17,0.0,-0.93327,4e-05,10.22157]
[1776769535172,42.6,76703.38,0.0,-0.93321,4e-05,10.22817]
[1776769540178,42.6,76694.31,0.0,-0.93357,4e-05,10.18502]
[1776769543181,42.6,76683.72,0.0,-0.93397,4e-05,10.13531]
[1776769548186,42.6,76678.19,0.0,-0.93418,4e-05,10.10954]
[1776769553544,42.6,76678.06,0.0,-0.93419,4e-05,10.10913]
[1776769555193,42.6,76683.34,0.0,-0.93399,4e-05,10.13374]
[1776769560198,42.6,76685.14,0.0,-0.93392,4e-05,10.14205]
[1776769565203,42.6,76689.15,0.0,-0.93377,4e-05,10.16057]
[1776769570208,42.6,76688.61,0.0,-0.93379,4e-05,10.15781]
[1776769576215,42.6,76691.79,0.0,-0.93367,4e-05,10.17237]
[1776769577216,42.6,76701.94,0.0,-0.93328,4e-05,10.21978]
[1776769580219,42.6,76708.02,0.0,-0.93305,4e-05,10.2479]
[1776769581220,42.6,76701.93,0.0,-0.93329,4e-05,10.21915]
[1776769583222,42.6,76695.19,0.0,-0.93355,4e-05,10.18734]
[1776769588227,42.59,76699.84,0.0,-0.93337,4e-05,10.20877]
[1776769593232,42.59,76703.31,0.0,-0.93326,4e-05,10.22126]
[1776769595234,42.59,76698.17,0.0,-0.93346,4e-05,10.19692]
[1776769600239,42.59,76704.97,0.0,-0.93321,4e-05,10.2282]
[1776769603242,42.59,76714.39,0.0,-0.93285,4e-05,10.27195]
[1776769608247,42.59,76713.84,0.0,-0.93288,4e-05,10.26823]
[1776769613251,42.59,76714.62,0.0,-0.93286,4e-05,10.27074]
[1776769618256,42.58,76715.44,0.0,-0.93284,4e-05,10.27352]
[1776769620259,42.58,76726.46,0.0,-0.93241,4e-05,10.32494]
[1776769623262,42.58,76720.69,0.0,-0.93264,4e-05,10.29689]
[1776769628267,42.58,76719.56,0.0,-0.9327,4e-05,10.29033]
[1776769633272,42.58,76721.04,0.0,-0.93265,4e-05,10.2961]
[1776769638277,42.58,76718.03,0.0,-0.93278,4e-05,10.28071]
[1776769643283,42.57,76722.37,0.0,-0.93262,4e-05,10.29999]
[1776769648288,42.57,76724.55,0.0,-0.93255,4e-05,10.30894]
[1776769654252,42.57,76723.64,0.0,-0.93261,4e-05,10.30004]
[1776769655295,42.57,76718.55,0.0,-0.93281,4e-05,10.27583]
[1776769657272,42.57,76716.93,0.0,-0.93288,4e-05,10.26785]
[1776769658298,42.57,76707.59,0.0,-0.93324,4e-05,10.22379]
[1776769662303,42.57,76713.58,0.0,-0.93301,4e-05,10.25136]
[1776769663304,42.57,76719.05,0.0,-0.9328,4e-05,10.27688]
[1776769668309,42.56,76722.57,0.0,-0.93268,4e-05,10.29227]
[1776769671312,42.56,76717.53,0.0,-0.93288,4e-05,10.26783]
[1776769676317,42.56,76719.87,0.0,-0.9328,4e-05,10.27783]
[1776769681322,42.56,76719.03,0.0,-0.93284,4e-05,10.2728]
[1776769686327,42.56,76717.3,0.0,-0.93291,4e-05,10.26368]
[1776769691332,42.56,76717.67,0.0,-0.93291,4e-05,10.26444]
[1776769696337,42.55,76717.08,0.0,-0.93294,4e-05,10.26067]
[1776769702343,42.55,76715.92,0.0,-0.93299,4e-05,10.25413]
[1776769707348,42.55,76714.86,0.0,-0.93304,4e-05,10.24828]
[1776769715680,42.55,76714.36,0.0,-0.93309,4e-05,10.24134]
[1776769717358,42.55,76703.81,0.0,-0.9335,4e-05,10.19172]
[1776769722363,42.55,76701.5,0.0,-0.93359,4e-05,10.18054]
[1776769727368,42.55,76699.9,0.0,-0.93365,4e-05,10.17272]
[1776769732373,42.55,76700.66,0.0,-0.93363,4e-05,10.17601]
[1776769737378,42.54,76700.37,0.0,-0.93364,4e-05,10.17436]
[1776769742383,42.54,76699.59,0.0,-0.93367,4e-05,10.17042]
[1776769747388,42.54,76697.45,0.0,-0.93376,4e-05,10.16017]
[1776769750391,42.54,76690.93,0.0,-0.93401,4e-05,10.12962]
[1776769755396,42.54,76689.4,0.0,-0.93406,4e-05,10.12257]
[1776769760401,42.54,76690.22,0.0,-0.93403,4e-05,10.1265]
[1776769765406,42.54,76689.62,0.0,-0.93405,4e-05,10.12377]
[1776769770411,42.54,76687.71,0.0,-0.93413,4e-05,10.11498]
[1776769771414,42.55,76651.4,0.0,-0.93551,4e-05,9.94348]
[1776769774421,42.55,76625.53,0.0,-0.93648,4e-05,9.82433]
[1776769776423,42.55,76642.66,0.0,-0.93584,4e-05,9.90375]
[1776769777427,42.55,76632.2,0.0,-0.93623,4e-05,9.85559]
[1776769778428,42.55,76627.62,0.0,-0.93639,4e-05,9.83486]
[1776769779429,42.55,76638.95,0.0,-0.93597,4e-05,9.88721]
[1776769782433,42.55,76649.26,0.0,-0.93558,4e-05,9.93587]
[1776769784435,42.55,76635.34,0.0,-0.93609,4e-05,9.87236]
[1776769785436,42.55,76642.12,0.0,-0.93584,4e-05,9.90357]
[1776769786437,42.55,76627.21,0.0,-0.93639,4e-05,9.83493]
[1776769787438,42.55,76617.05,0.0,-0.93677,4e-05,9.78841]
[1776769792446,42.55,76617.53,0.0,-0.93675,4e-05,9.79099]
[1776769793448,42.55,76629.68,0.0,-0.93629,4e-05,9.84725]
[1776769794449,42.55,76644.3,0.0,-0.93574,4e-05,9.91495]
[1776769799454,42.56,76643.5,0.0,-0.93576,4e-05,9.91295]
[1776769801456,42.56,76649.64,0.0,-0.93553,4e-05,9.94194]
[1776769806461,42.56,76644.95,0.0,-0.93569,4e-05,9.92174]
[1776769809465,42.56,76610.49,0.0,-0.93696,4e-05,9.76451]
[1776769811467,42.56,76603.22,0.0,-0.93722,4e-05,9.73236]
[1776769814474,42.57,76597.43,0.0,-0.93742,4e-05,9.70706]
[1776769815475,42.57,76579.41,0.0,-0.93808,4e-05,9.62509]
[1776769821474,42.57,76578.09,0.0,-0.93812,4e-05,9.61945]
[1776769826490,42.57,76580.14,0.0,-0.93805,4e-05,9.6291]
[1776769830494,42.57,76573.03,0.0,-0.9383,4e-05,9.59715]
[1776769835499,42.57,76573.34,0.0,-0.93831,4e-05,9.59605]
[1776769838502,42.57,76565.13,0.0,-0.9386,4e-05,9.55924]
[1776769839503,42.57,76575.46,0.0,-0.93822,4e-05,9.6061]
[1776769844508,42.57,76578.93,0.0,-0.9381,4e-05,9.62216]
[1776769849513,42.57,76577.21,0.0,-0.93816,4e-05,9.61463]
[1776769854519,42.57,76576.44,0.0,-0.93818,4e-05,9.61145]
[1776769856521,42.57,76537.61,0.0,-0.93958,4e-05,9.43653]
[1776769857522,42.57,76532.12,0.0,-0.93977,4e-05,9.41215]
[1776769858523,42.57,76522.86,0.0,-0.9401,4e-05,9.37104]
[1776769864529,42.58,76527.6,0.0,-0.93992,4e-05,9.39363]
[1776769867794,42.58,76530.74,0.0,-0.9398,4e-05,9.40904]
[1776769869535,42.58,76510.56,0.0,-0.94051,4e-05,9.31925]
[1776769872606,42.58,76503.35,0.0,-0.94076,4e-05,9.28753]
[1776769875609,42.58,76482.62,0.0,-0.94148,3e-05,9.19581]
[1776769876610,42.58,76474.91,0.0,-0.94175,3e-05,9.162]
[1776769881622,42.58,76459.11,0.0,-0.94229,3e-05,9.09373]
[1776769885626,42.58,76464.24,0.0,-0.9421,3e-05,9.1174]
[1776769886627,42.58,76470.12,0.0,-0.94189,3e-05,9.14356]
[1776769891635,42.59,76474.81,0.0,-0.94174,3e-05,9.1627]
[1776769892638,42.59,76482.67,0.0,-0.94146,3e-05,9.19754]
[1776769893639,42.59,76495.5,0.0,-0.94101,4e-05,9.2544]
[1776769895641,42.59,76511.64,0.0,-0.94044,4e-05,9.32696]
[1776769898644,42.59,76504.76,0.0,-0.94068,4e-05,9.29669]
[1776769901647,42.59,76498.18,0.0,-0.94091,4e-05,9.26746]
[1776769902648,42.59,76381.14,0.0,-0.9449,3e-05,8.75814]
[1776769903649,42.59,76372.16,0.0,-0.94519,3e-05,8.72021]
[1776769907654,42.6,76388.84,0.0,-0.94462,3e-05,8.79405]
[1776769908655,42.6,76403.58,0.0,-0.94412,3e-05,8.8582]
[1776769911658,42.6,76397.53,0.0,-0.94432,3e-05,8.83273]
[1776769914661,42.6,76404.0,0.0,-0.9441,3e-05,8.86119]
[1776769919666,42.6,76408.38,0.0,-0.94394,3e-05,8.88134]
[1776769924671,42.6,76407.04,0.0,-0.94398,3e-05,8.87618]
[1776769927674,42.61,76412.4,0.0,-0.9438,3e-05,8.89978]
[1776769932679,42.61,76413.69,0.0,-0.94375,3e-05,8.90582]
[1776769937686,42.61,76416.08,0.0,-0.94366,3e-05,8.91675]
[1776769939691,42.61,76402.99,0.0,-0.9441,3e-05,8.86032]
[1776769941693,42.61,76407.96,0.0,-0.94393,3e-05,8.88212]
[1776769942694,42.61,76401.34,0.0,-0.94415,3e-05,8.85368]
[1776769947699,42.61,76396.18,0.0,-0.94432,3e-05,8.83245]
[1776769948700,42.61,76390.96,0.0,-0.94449,3e-05,8.81018]
[1776769950702,42.61,76369.76,0.0,-0.94519,3e-05,8.71984]
[1776769952704,42.61,76362.92,0.0,-0.94543,3e-05,8.68863]
[1776769957709,42.62,76368.57,0.0,-0.94522,3e-05,8.71484]
[1776769960714,42.62,76360.21,0.0,-0.94549,3e-05,8.68035]
[1776769962716,42.62,76344.12,0.0,-0.94601,3e-05,8.61285]
[1776769965730,42.62,76351.5,0.0,-0.94576,3e-05,8.64579]
[1776769968733,42.63,76357.8,0.0,-0.94554,3e-05,8.67404]
[1776769969734,42.63,76349.88,0.0,-0.9458,3e-05,8.64081]
[1776769974738,42.63,76350.23,0.0,-0.94576,3e-05,8.6448]
[1776769977741,42.63,76358.47,0.0,-0.94549,3e-05,8.6809]
[1776769982671,42.64,76354.67,0.0,-0.9456,3e-05,8.66609]
[1776769987706,42.64,76356.15,0.0,-0.94555,3e-05,8.67247]
[1776769990727,42.64,76365.81,0.0,-0.94522,3e-05,8.71487]
[1776769991734,42.64,76370.74,0.0,-0.94506,3e-05,8.73625]
[1776769992741,42.64,76382.41,0.0,-0.94467,3e-05,8.78655]
[1776769993749,42.64,76388.77,0.0,-0.94445,3e-05,8.81404]
[1776769994755,42.64,76398.39,0.0,-0.94413,3e-05,8.85569]
[1776769999767,42.64,76400.98,0.0,-0.94404,3e-05,8.86764]
[1776770002584,42.64,76401.84,0.0,-0.944,3e-05,8.87177]
[1776770007778,42.64,76398.24,0.0,-0.94412,3e-05,8.85688]
[1776770008779,42.64,76392.21,0.0,-0.94432,3e-05,8.83108]
[1776770010781,42.65,76401.61,0.0,-0.944,3e-05,8.87195]
[1776770012657,42.65,76400.0,0.0,-0.94407,3e-05,8.86244]
[1776770015786,42.65,76393.09,0.0,-0.9443,3e-05,8.83319]
[1776770020792,42.65,76395.44,0.0,-0.94421,3e-05,8.84424]
[1776770022724,42.65,76393.81,0.0,-0.94426,3e-05,8.83767]
[1776770023796,42.65,76381.53,0.0,-0.94467,3e-05,8.78508]
[1776770026799,42.65,76373.26,0.0,-0.94494,3e-05,8.7505]
[1776770031805,42.65,76381.55,0.0,-0.94465,3e-05,8.7877]
[1776770034808,42.66,76388.15,0.0,-0.94442,3e-05,8.8168]
[1776770035808,42.66,76395.98,0.0,-0.94416,3e-05,8.85073]
[1776770036809,42.66,76407.01,0.0,-0.94379,3e-05,8.89847]
[1776770041814,42.66,76408.98,0.0,-0.94372,3e-05,8.90743]
[1776770046819,42.66,76406.09,0.0,-0.94381,3e-05,8.89543]
[1776770049825,42.66,76429.77,0.0,-0.943,3e-05,8.99949]
[1776770052828,42.66,76439.32,0.0,-0.94266,3e-05,9.04218]
[1776770057833,42.67,76438.37,0.0,-0.94268,3e-05,9.04051]
[1776770062838,42.67,76439.81,0.0,-0.94261,3e-05,9.0487]
[1776770067843,42.67,76436.74,0.0,-0.94272,3e-05,9.03468]
[1776770072848,42.67,76439.63,0.0,-0.94264,3e-05,9.0438]
[1776770077853,42.67,76443.95,0.0,-0.9425,3e-05,9.06193]
[1776770081857,42.67,76437.82,0.0,-0.94272,3e-05,9.03455]
[1776770086863,42.67,76436.22,0.0,-0.94278,3e-05,9.02706]
[1776770091868,42.66,76444.97,0.0,-0.94248,3e-05,9.06472]
[1776770094871,42.66,76423.84,0.0,-0.94321,3e-05,8.97219]
[1776770095872,42.66,76415.39,0.0,-0.94349,3e-05,8.93555]
[1776770100877,42.66,76421.28,0.0,-0.94329,3e-05,8.96126]
[1776770105882,42.66,76422.35,0.0,-0.94326,3e-05,8.96582]
[1776770109886,42.66,76401.32,0.0,-0.94397,3e-05,8.87473]
[1776770113890,42.66,76391.85,0.0,-0.94428,3e-05,8.83449]
[1776770118895,42.67,76391.47,0.0,-0.94428,3e-05,8.83385]
[1776770122900,42.67,76367.1,0.0,-0.94509,3e-05,8.73018]
[1776770123901,42.67,76357.52,0.0,-0.9454,3e-05,8.6897]
[1776770127905,42.67,76362.58,0.0,-0.94524,3e-05,8.71116]
[1776770132910,42.67,76360.79,0.0,-0.94531,3e-05,8.70047]
[1776770137914,42.67,76357.75,0.0,-0.94541,3e-05,8.68737]
[1776770142919,42.67,76358.35,0.0,-0.9454,3e-05,8.68986]
[1776770147924,42.67,76362.45,0.0,-0.94526,3e-05,8.7072]
[1776770150927,42.67,76367.82,0.0,-0.94509,3e-05,8.72998]
[1776770153870,42.67,76371.04,0.0,-0.94497,3e-05,8.74431]
[1776770154931,42.67,76380.02,0.0,-0.94467,3e-05,8.7831]
[1776770157897,42.67,76385.04,0.0,-0.9445,3e-05,8.80539]
[1776770162932,42.67,76387.12,0.0,-0.94442,3e-05,8.81548]
[1776770163948,42.67,76389.02,0.0,-0.94436,3e-05,8.82382]
[1776770164945,42.67,76396.61,0.0,-0.9441,3e-05,8.85659]
[1776770165953,42.67,76406.88,0.0,-0.94375,3e-05,8.90106]
[1776770170961,42.67,76411.28,0.0,-0.9436,3e-05,8.92045]
[1776770175966,42.67,76410.11,0.0,-0.94364,3e-05,8.91574]
[1776770180971,42.67,76415.31,0.0,-0.94346,3e-05,8.93849]
[1776770185976,42.68,76414.63,0.0,-0.94348,3e-05,8.93573]
[1776770187978,42.68,76422.38,0.0,-0.94322,3e-05,8.96934]
[1776770192983,42.68,76420.89,0.0,-0.94329,3e-05,8.95991]
[1776770197988,42.67,76425.62,0.0,-0.94313,3e-05,8.98042]
[1776770202993,42.68,76431.47,0.0,-0.94292,3e-05,9.00659]
[1776770207997,42.68,76434.87,0.0,-0.94279,3e-05,9.02335]
[1776770213002,42.68,76440.16,0.0,-0.9426,3e-05,9.04827]
[1776770218014,42.69,76438.73,0.0,-0.94263,3e-05,9.04373]
[1776770223019,42.69,76441.21,0.0,-0.94253,3e-05,9.05627]
[1776770228024,42.69,76434.91,0.0,-0.94273,3e-05,9.03047]
[1776770233029,42.7,76434.03,0.0,-0.94275,3e-05,9.0285]
[1776770238034,42.7,76438.8,0.0,-0.94257,3e-05,9.05106]
[1776770243039,42.7,76438.78,0.0,-0.94256,3e-05,9.05267]
[1776770248044,42.71,76439.12,0.0,-0.94253,3e-05,9.0558]
[1776770251047,42.71,76434.0,0.0,-0.94272,3e-05,9.03163]
[1776770256052,42.71,76435.92,0.0,-0.94264,3e-05,9.04175]
[1776770259055,42.71,76442.2,0.0,-0.94241,3e-05,9.07018]
[1776770262058,42.71,76462.9,0.0,-0.94169,3e-05,9.16169]
[1776770267063,42.72,76464.55,0.0,-0.94163,3e-05,9.16974]
[1776770269065,42.72,76470.54,0.0,-0.94142,3e-05,9.19637]
[1776770272068,42.72,76480.14,0.0,-0.94108,3e-05,9.23901]
[1776770277073,42.72,76484.58,0.0,-0.94093,4e-05,9.25874]
[1776770281077,42.72,76490.33,0.0,-0.94073,4e-05,9.2842]
[1776770286082,42.72,76486.64,0.0,-0.94086,4e-05,9.26774]
[1776770291092,42.72,76489.89,0.0,-0.94074,4e-05,9.28209]
[1776770296097,42.72,76486.52,0.0,-0.94086,4e-05,9.26707]
[1776770301102,42.72,76490.51,0.0,-0.94072,4e-05,9.28473]
[1776770305106,42.72,76496.33,0.0,-0.94052,4e-05,9.31036]
[1776770307108,42.72,76502.27,0.0,-0.94031,4e-05,9.33656]
[1776770308109,42.71,76508.73,0.0,-0.94008,4e-05,9.36519]
[1776770313114,42.71,76505.34,0.0,-0.94023,4e-05,9.34645]
[1776770314114,42.71,76517.98,0.0,-0.93978,4e-05,9.4026]
[1776770320043,42.71,76522.36,0.0,-0.93964,4e-05,9.42091]
[1776770323125,42.71,76515.29,0.0,-0.93989,4e-05,9.38874]
[1776770328099,42.71,76516.47,0.0,-0.93986,4e-05,9.39307]
[1776770333136,42.71,76520.09,0.0,-0.93974,4e-05,9.40812]
[1776770338170,42.7,76520.35,0.0,-0.93974,4e-05,9.40821]
[1776770343147,42.7,76515.06,0.0,-0.93993,4e-05,9.38355]
[1776770348152,42.7,76515.35,0.0,-0.93993,4e-05,9.38398]
[1776770353160,42.7,76514.44,0.0,-0.93997,4e-05,9.37906]
[1776770358165,42.7,76515.12,0.0,-0.93995,4e-05,9.38121]
[1776770363170,42.7,76514.11,0.0,-0.94,4e-05,9.37582]
[1776770366173,42.69,76521.22,0.0,-0.93975,4e-05,9.407]
[1776770369176,42.69,76529.32,0.0,-0.93947,4e-05,9.44251]
[1776770374181,42.69,76532.49,0.0,-0.93938,4e-05,9.45238]
[1776770378185,42.69,76523.73,0.0,-0.9397,4e-05,9.41208]
[1776770383190,42.69,76522.89,0.0,-0.93974,4e-05,9.40733]
[1776770388194,42.68,76525.51,0.0,-0.93966,4e-05,9.41785]
[1776770393199,42.68,76523.97,0.0,-0.93972,4e-05,9.4099]
[1776770398204,42.68,76525.89,0.0,-0.93966,4e-05,9.41736]
[1776770400206,42.68,76531.89,0.0,-0.93945,4e-05,9.44374]
[1776770402208,42.68,76537.34,0.0,-0.93926,4e-05,9.46758]
[1776770406213,42.68,76525.26,0.0,-0.9397,4e-05,9.41244]
[1776770411218,42.68,76521.63,0.0,-0.93984,4e-05,9.39524]
[1776770412219,42.68,76536.73,0.0,-0.9393,4e-05,9.46297]
[1776770413220,42.68,76545.2,0.0,-0.93899,4e-05,9.50106]
[1776770418225,42.68,76545.55,0.0,-0.93898,4e-05,9.50299]
[1776770420227,42.68,76550.67,0.0,-0.93879,4e-05,9.52612]
[1776770422229,42.68,76564.57,0.0,-0.93829,4e-05,9.58877]
[1776770427234,42.68,76557.3,0.0,-0.93856,4e-05,9.55532]
[1776770432239,42.67,76554.51,0.0,-0.93869,4e-05,9.53808]
[1776770437244,42.67,76553.78,0.0,-0.93872,4e-05,9.53486]
[1776770442251,42.67,76555.67,0.0,-0.93866,4e-05,9.54221]
[1776770447256,42.67,76555.44,0.0,-0.93868,4e-05,9.5391]
[1776770452261,42.66,76557.83,0.0,-0.93862,4e-05,9.54787]
[1776770458267,42.66,76558.93,0.0,-0.9386,4e-05,9.55028]
[1776770463272,42.65,76566.26,0.0,-0.93835,4e-05,9.58121]
[1776770467283,42.65,76576.15,0.0,-0.938,4e-05,9.62536]
[1776770470286,42.65,76589.5,0.0,-0.93751,4e-05,9.68572]
[1776770474292,42.65,76579.48,0.0,-0.93788,4e-05,9.63982]
[1776770477294,42.65,76571.56,0.0,-0.93817,4e-05,9.60394]
[1776770480297,42.65,76565.16,0.0,-0.93841,4e-05,9.57354]
[1776770484305,42.65,76570.88,0.0,-0.93822,4e-05,9.59774]
[1776770489311,42.64,76572.63,0.0,-0.93816,4e-05,9.60499]
[1776770495282,42.64,76573.67,0.0,-0.93815,4e-05,9.60565]
[1776770500322,42.64,76573.9,0.0,-0.93814,4e-05,9.60628]
[1776770503336,42.64,76591.75,0.0,-0.9375,4e-05,9.68698]
[1776770504337,42.64,76600.8,0.0,-0.93717,4e-05,9.72793]
[1776770505338,42.64,76607.86,0.0,-0.93691,4e-05,9.75983]
[1776770510343,42.64,76606.15,0.0,-0.93698,4e-05,9.75051]
[1776770515348,42.63,76606.91,0.0,-0.93697,4e-05,9.75242]
[1776770520353,42.63,76607.73,0.0,-0.93695,4e-05,9.75466]
[1776770525358,42.63,76608.39,0.0,-0.93694,4e-05,9.7561]
[1776770530367,42.63,76605.84,0.0,-0.93705,4e-05,9.74291]
[1776770532369,42.63,76600.53,0.0,-0.93725,4e-05,9.71812]
[1776770533370,42.62,76595.35,0.0,-0.93744,4e-05,9.69431]
[1776770535372,42.62,76587.71,0.0,-0.93772,4e-05,9.65919]
[1776770538375,42.62,76575.61,0.0,-0.93816,4e-05,9.6039]
[1776770541378,42.62,76580.62,0.0,-0.93798,4e-05,9.62639]
[1776770546383,42.62,76580.85,0.0,-0.93798,4e-05,9.62685]
[1776770551388,42.62,76580.13,0.0,-0.93803,4e-05,9.62008]
[1776770556393,42.62,76577.93,0.0,-0.93811,4e-05,9.60961]
[1776770561398,42.62,76576.13,0.0,-0.93818,4e-05,9.60107]
[1776770566403,42.62,76575.14,0.0,-0.93822,4e-05,9.59623]
[1776770571408,42.62,76572.91,0.0,-0.9383,4e-05,9.58586]
[1776770576413,42.62,76577.85,0.0,-0.93813,4e-05,9.60802]
[1776770580417,42.62,76583.91,0.0,-0.93791,4e-05,9.63509]
[1776770583420,42.62,76601.55,0.0,-0.93727,4e-05,9.71486]
[1776770588425,42.61,76606.97,0.0,-0.93708,4e-05,9.73824]
[1776770593430,42.61,76607.14,0.0,-0.93708,4e-05,9.73758]
[1776770598435,42.61,76607.89,0.0,-0.93707,4e-05,9.73965]
[1776770600440,42.61,76614.97,0.0,-0.93681,4e-05,9.77139]
[1776770601441,42.61,76625.93,0.0,-0.93641,4e-05,9.82169]
[1776770602442,42.61,76635.24,0.0,-0.93606,4e-05,9.86472]
[1776770603443,42.61,76641.66,0.0,-0.93582,4e-05,9.89447]
[1776770608448,42.61,76648.36,0.0,-0.93556,4e-05,9.926]
[1776770610450,42.61,76654.64,0.0,-0.93533,4e-05,9.95472]
[1776770615455,42.61,76649.89,0.0,-0.93553,4e-05,9.92914]
[1776770620461,42.61,76677.45,0.0,-0.93449,4e-05,10.05681]
[1776770621462,42.61,76683.7,0.0,-0.93425,4e-05,10.08599]
[1776770626467,42.61,76690.91,0.0,-0.93397,4e-05,10.11975]
[1776770627468,42.61,76696.53,0.0,-0.93376,4e-05,10.14595]
[1776770632473,42.61,76688.83,0.0,-0.93405,4e-05,10.10988]
[1776770637477,42.61,76688.46,0.0,-0.93407,4e-05,10.10825]
[1776770642482,42.61,76689.46,0.0,-0.93403,4e-05,10.11303]
[1776770644484,42.61,76699.72,0.0,-0.93364,4e-05,10.16093]
[1776770647487,42.61,76708.11,0.0,-0.93332,4e-05,10.1999]
[1776770651491,42.61,76702.51,0.0,-0.93354,4e-05,10.17333]
[1776770653405,42.61,76707.73,0.0,-0.93334,4e-05,10.19756]
[1776770658498,42.61,76709.48,0.0,-0.93327,4e-05,10.20518]
[1776770659447,42.61,76709.48,0.0,-0.93327,4e-05,10.20537]
[1776770660453,42.61,76720.57,0.0,-0.93284,4e-05,10.2576]
[1776770661460,42.61,76726.19,0.0,-0.93262,4e-05,10.28418]
[1776770663479,42.61,76727.74,0.0,-0.93256,4e-05,10.29216]
[1776770664505,42.61,76747.68,0.0,-0.93178,4e-05,10.38678]
[1776770666499,42.61,76752.11,0.0,-0.9316,4e-05,10.40855]
[1776770668509,42.61,76740.9,0.0,-0.93203,4e-05,10.35632]
[1776770669510,42.61,76734.04,0.0,-0.9323,4e-05,10.32361]
[1776770672513,42.61,76725.36,0.0,-0.93266,4e-05,10.27887]
[1776770674515,42.61,76718.95,0.0,-0.93291,4e-05,10.2483]
[1776770675516,42.61,76712.18,0.0,-0.93318,4e-05,10.21634]
[1776770678519,42.61,76706.21,0.0,-0.93341,4e-05,10.18802]
[1776770683524,42.61,76706.02,0.0,-0.93342,4e-05,10.18663]
[1776770688529,42.61,76705.69,0.0,-0.93344,4e-05,10.18458]
[1776770693534,42.61,76705.38,0.0,-0.93345,4e-05,10.18268]
[1776770696537,42.6,76712.54,0.0,-0.93318,4e-05,10.21591]
[1776770697478,42.6,76712.54,0.0,-0.93318,4e-05,10.21573]
[1776770700541,42.6,76711.88,0.0,-0.93321,4e-05,10.21218]
[1776770705546,42.6,76705.31,0.0,-0.93347,4e-05,10.18076]
[1776770708549,42.6,76698.6,0.0,-0.93373,4e-05,10.14914]
[1776770709550,42.6,76692.01,0.0,-0.93398,4e-05,10.11835]
[1776770711552,42.6,76684.5,0.0,-0.93427,4e-05,10.08343]
[1776770716557,42.6,76683.88,0.0,-0.93429,4e-05,10.08087]
[1776770718559,42.6,76694.21,0.0,-0.93389,4e-05,10.12913]
[1776770723564,42.6,76697.28,0.0,-0.93377,4e-05,10.14333]
[1776770728569,42.6,76698.92,0.0,-0.93371,4e-05,10.15085]
[1776770733574,42.6,76694.1,0.0,-0.93392,4e-05,10.12517]
[1776770735576,42.6,76684.47,0.0,-0.93428,4e-05,10.08033]
[1776770740581,42.6,76680.34,0.0,-0.93444,4e-05,10.06145]
[1776770745586,42.6,76674.16,0.0,-0.93467,4e-05,10.03329]
[1776770748589,42.6,76665.75,0.0,-0.93498,4e-05,9.99469]
[1776770753594,42.61,76668.67,0.0,-0.93486,4e-05,10.00915]
[1776770756597,42.61,76674.24,0.0,-0.93465,4e-05,10.03547]
[1776770761602,42.61,76675.65,0.0,-0.93459,4e-05,10.04258]
[1776770763604,42.61,76670.23,0.0,-0.93479,4e-05,10.01771]
[1776770765606,42.61,76657.28,0.0,-0.93528,4e-05,9.95814]
[1776770766607,42.61,76648.18,0.0,-0.93562,4e-05,9.91639]
[1776770767608,42.61,76642.63,0.0,-0.93582,4e-05,9.89113]
[1776770772613,42.61,76642.84,0.0,-0.9358,4e-05,9.89384]
[1776770777619,42.62,76650.92,0.0,-0.93548,4e-05,9.93273]
[1776770778620,42.62,76661.22,0.0,-0.9351,4e-05,9.98056]
[1776770780622,42.62,76670.14,0.0,-0.93476,4e-05,10.02229]
[1776770785627,42.62,76678.28,0.0,-0.93444,4e-05,10.06073]
[1776770790632,42.62,76677.05,0.0,-0.93448,4e-05,10.05551]
[1776770794636,42.62,76682.97,0.0,-0.93427,4e-05,10.08037]
[1776770799641,42.62,76679.35,0.0,-0.93441,4e-05,10.06391]
[1776770801643,42.62,76685.81,0.0,-0.93416,4e-05,10.0941]
[1776770806669,42.62,76686.08,0.0,-0.93415,4e-05,10.09553]
[1776770807670,42.62,76680.61,0.0,-0.93436,4e-05,10.07011]
[1776770811673,42.62,76675.17,0.0,-0.93456,4e-05,10.04519]
[1776770816679,42.62,76669.86,0.0,-0.93476,4e-05,10.02125]
[1776770821683,42.63,76672.05,0.0,-0.93467,4e-05,10.03212]
[1776770826688,42.63,76673.07,0.0,-0.93462,4e-05,10.03749]
[1776770832669,42.63,76672.45,0.0,-0.93464,4e-05,10.03537]
[1776770836695,42.63,76673.66,0.0,-0.93459,4e-05,10.04179]
[1776770837699,42.63,76690.79,0.0,-0.93393,4e-05,10.12194]
[1776770842704,42.63,76684.86,0.0,-0.93414,4e-05,10.09625]
[1776770847708,42.64,76684.52,0.0,-0.93414,4e-05,10.09596]
[1776770852713,42.64,76696.12,0.0,-0.93371,4e-05,10.14758]
[1776770857718,42.64,76697.29,0.0,-0.93364,4e-05,10.15608]
[1776770859720,42.64,76690.26,0.0,-0.93391,4e-05,10.12396]
[1776770860721,42.64,76684.14,0.0,-0.93414,4e-05,10.09586]
[1776770865726,42.65,76682.18,0.0,-0.93421,4e-05,10.0873]
[1776770870731,42.65,76682.91,0.0,-0.93418,4e-05,10.09089]
[1776770875736,42.65,76684.08,0.0,-0.93413,4e-05,10.09645]
[1776770879740,42.65,76692.27,0.0,-0.93382,4e-05,10.1347]
[1776770880741,42.65,76697.74,0.0,-0.93361,4e-05,10.16022]
[1776770885746,42.64,76697.82,0.0,-0.93361,4e-05,10.16023]
[1776770890750,42.64,76699.85,0.0,-0.93354,4e-05,10.16933]
[1776770895755,42.64,76699.94,0.0,-0.93354,4e-05,10.16935]
[1776770900760,42.64,76702.08,0.0,-0.93346,4e-05,10.17894]
[1776770905765,42.64,76701.71,0.0,-0.93347,4e-05,10.17674]
[1776770909769,42.64,76696.51,0.0,-0.93368,4e-05,10.15209]
[1776770914774,42.64,76692.44,0.0,-0.93385,4e-05,10.12983]
[1776770919779,42.64,76687.69,0.0,-0.93403,4e-05,10.10758]
[1776770924784,42.64,76685.78,0.0,-0.93411,4e-05,10.09879]
[1776770929789,42.64,76687.79,0.0,-0.93403,4e-05,10.10824]
[1776770934794,42.64,76688.92,0.0,-0.93399,4e-05,10.11356]
[1776770939799,42.64,76689.45,0.0,-0.93397,4e-05,10.11603]
[1776770944804,42.64,76693.31,0.0,-0.93382,4e-05,10.13395]
[1776770949809,42.64,76691.17,0.0,-0.9339,4e-05,10.12386]
[1776770954814,42.64,76690.92,0.0,-0.93391,4e-05,10.12262]
[1776770959819,42.64,76690.46,0.0,-0.93393,4e-05,10.12046]
[1776770964824,42.64,76691.15,0.0,-0.9339,4e-05,10.12363]
[1776770969829,42.64,76692.12,0.0,-0.93387,4e-05,10.12805]
[1776770974834,42.64,76692.71,0.0,-0.93386,4e-05,10.12765]
[1776770979838,42.64,76703.44,0.0,-0.93345,4e-05,10.1776]
[1776770984843,42.64,76701.69,0.0,-0.93352,4e-05,10.16902]
[1776770988847,42.64,76696.26,0.0,-0.93374,4e-05,10.14333]
[1776770992853,42.64,76690.64,0.0,-0.93395,4e-05,10.11707]
[1776770997858,42.64,76698.73,0.0,-0.93364,4e-05,10.15476]
[1776770998831,42.64,76698.73,0.0,-0.93364,4e-05,10.15465]
[1776770999839,42.64,76705.85,0.0,-0.93337,4e-05,10.18782]
[1776771004865,42.64,76701.97,0.0,-0.93352,4e-05,10.16924]
[1776771010871,42.64,76703.58,0.0,-0.93347,4e-05,10.17625]
[1776771015876,42.64,76699.14,0.0,-0.93364,4e-05,10.15513]
[1776771020881,42.64,76695.93,0.0,-0.93376,4e-05,10.13994]
[1776771023884,42.63,76703.27,0.0,-0.93348,4e-05,10.17406]
[1776771026887,42.63,76716.38,0.0,-0.93298,4e-05,10.23558]
[1776771031892,42.64,76723.49,0.0,-0.93271,4e-05,10.26708]
[1776771033894,42.64,76717.86,0.0,-0.93291,4e-05,10.24327]
[1776771035896,42.65,76711.85,0.0,-0.93311,4e-05,10.21797]
[1776771040901,42.65,76699.95,0.0,-0.93358,4e-05,10.16158]
[1776771041902,42.65,76693.14,0.0,-0.93384,4e-05,10.12973]
[1776771046907,42.65,76693.78,0.0,-0.93382,4e-05,10.13261]
[1776771051912,42.65,76692.53,0.0,-0.93386,4e-05,10.12667]
[1776771056917,42.65,76691.46,0.0,-0.93391,4e-05,10.12159]
[1776771059920,42.65,76697.01,0.0,-0.93369,4e-05,10.14743]
[1776771064925,42.64,76693.01,0.0,-0.93385,4e-05,10.12862]
[1776771069930,42.64,76694.92,0.0,-0.93378,4e-05,10.1374]
[1776771074935,42.64,76696.1,0.0,-0.93373,4e-05,10.14271]
[1776771080941,42.64,76696.23,0.0,-0.93373,4e-05,10.14301]
[1776771085946,42.64,76697.01,0.0,-0.9337,4e-05,10.14642]
[1776771090951,42.64,76696.9,0.0,-0.93371,4e-05,10.14566]
[1776771092953,42.64,76688.74,0.0,-0.93404,4e-05,10.10451]
[1776771097958,42.64,76687.13,0.0,-0.9341,4e-05,10.09716]
[1776771102963,42.64,76687.45,0.0,-0.93409,4e-05,10.09878]
[1776771107968,42.64,76689.8,0.0,-0.934,4e-05,10.1098]
[1776771112974,42.64,76690.23,0.0,-0.93398,4e-05,10.11182]
[1776771116978,42.64,76679.64,0.0,-0.93438,4e-05,10.06259]
[1776771121983,42.64,76675.35,0.0,-0.93454,4e-05,10.04318]
[1776771124986,42.65,76665.96,0.0,-0.93489,4e-05,10.00008]
[1776771129991,42.65,76663.21,0.0,-0.93499,4e-05,9.98829]
[1776771135997,42.65,76662.74,0.0,-0.935,4e-05,9.98724]
[1776771141002,42.65,76666.14,0.0,-0.93486,4e-05,10.00388]
[1776771146008,42.65,76668.48,0.0,-0.93476,4e-05,10.01552]
[1776771147009,42.65,76678.14,0.0,-0.9344,4e-05,10.06049]
[1776771148010,42.65,76683.21,0.0,-0.9342,4e-05,10.08414]
[1776771150012,42.65,76689.35,0.0,-0.93397,4e-05,10.11277]
[1776771155017,42.65,76689.77,0.0,-0.93397,4e-05,10.11166]
[1776771160742,42.65,76689.14,0.0,-0.934,4e-05,10.10874]
[1776771163996,42.65,76688.47,0.0,-0.93402,4e-05,10.1057]
[1776771165003,42.65,76682.04,0.0,-0.93427,4e-05,10.07582]
[1776771167016,42.65,76676.77,0.0,-0.93446,4e-05,10.05148]
[1776771168023,42.65,76676.43,0.0,-0.93448,4e-05,10.04992]
[1776771169030,42.65,76684.16,0.0,-0.93418,4e-05,10.08591]
[1776771173036,42.65,76680.26,0.0,-0.93433,4e-05,10.06792]
[1776771178041,42.65,76679.08,0.0,-0.93437,4e-05,10.06282]
[1776771180043,42.65,76686.62,0.0,-0.93408,4e-05,10.09803]
[1776771185048,42.65,76683.57,0.0,-0.9342,4e-05,10.08392]
[1776771188051,42.65,76689.85,0.0,-0.93396,4e-05,10.11327]
[1776771193056,42.65,76699.76,0.0,-0.93358,4e-05,10.15936]
[1776771196059,42.65,76693.16,0.0,-0.93384,4e-05,10.12835]
[1776771197060,42.65,76686.36,0.0,-0.93409,4e-05,10.09669]
[1776771202065,42.65,76682.4,0.0,-0.93424,4e-05,10.07847]
[1776771207070,42.66,76684.45,0.0,-0.93416,4e-05,10.08823]
[1776771212075,42.66,76684.23,0.0,-0.93419,4e-05,10.08431]
[1776771217080,42.66,76683.96,0.0,-0.9342,4e-05,10.08327]
[1776771222085,42.66,76684.34,0.0,-0.93418,4e-05,10.08527]
[1776771227090,42.66,76684.93,0.0,-0.93416,4e-05,10.08817]
[1776771232095,42.66,76685.27,0.0,-0.93414,4e-05,10.08992]
[1776771237100,42.66,76686.43,0.0,-0.9341,4e-05,10.09547]
[1776771242105,42.66,76685.68,0.0,-0.93412,4e-05,10.09211]
[1776771247110,42.66,76684.66,0.0,-0.93416,4e-05,10.08749]
[1776771252115,42.66,76682.22,0.0,-0.93425,4e-05,10.07636]
[1776771257120,42.66,76676.56,0.0,-0.93447,4e-05,10.05038]
[1776771262125,42.66,76674.48,0.0,-0.93454,4e-05,10.04121]
[1776771265128,42.66,76665.57,0.0,-0.93487,4e-05,10.0003]
[1776771268131,42.66,76660.09,0.0,-0.93508,4e-05,9.97553]
[1776771273135,42.66,76660.34,0.0,-0.93508,4e-05,9.97465]
[1776771275137,42.66,76653.23,0.0,-0.93534,4e-05,9.94221]
[1776771276138,42.66,76646.13,0.0,-0.9356,4e-05,9.90976]
[1776771281143,42.67,76644.27,0.0,-0.93566,4e-05,9.90276]
[1776771284146,42.67,76638.32,0.0,-0.93587,4e-05,9.8764]
[1776771286148,42.67,76633.07,0.0,-0.93606,4e-05,9.85299]
[1776771289151,42.67,76626.87,0.0,-0.93629,4e-05,9.82455]
[1776771294156,42.67,76624.45,0.0,-0.93638,4e-05,9.81363]
[1776771298160,42.67,76614.79,0.0,-0.93674,4e-05,9.76966]
[1776771301163,42.67,76607.03,0.0,-0.93701,4e-05,9.73573]
[1776771303168,42.68,76600.8,0.0,-0.93723,4e-05,9.70841]
[1776771308173,42.68,76600.94,0.0,-0.9372,4e-05,9.71198]
[1776771310175,42.68,76594.23,0.0,-0.93744,4e-05,9.68266]
[1776771313180,42.69,76606.84,0.0,-0.93696,4e-05,9.74196]
[1776771314181,42.69,76612.88,0.0,-0.93673,4e-05,9.77006]
[1776771316183,42.69,76607.02,0.0,-0.93694,4e-05,9.74434]
[1776771319186,42.69,76598.89,0.0,-0.93723,4e-05,9.70896]
[1776771325192,42.7,76597.47,0.0,-0.93725,4e-05,9.70619]
[1776771329166,42.7,76602.13,0.0,-0.93706,4e-05,9.72962]
[1776771334201,42.71,76599.61,0.0,-0.93715,4e-05,9.71794]
[1776771336203,42.71,76611.53,0.0,-0.9367,4e-05,9.77334]
[1776771340207,42.71,76597.03,0.0,-0.93722,4e-05,9.7091]
[1776771343212,42.72,76591.46,0.0,-0.93741,4e-05,9.68525]
[1776771344213,42.72,76585.08,0.0,-0.93764,4e-05,9.65655]
[1776771349218,42.72,76575.79,0.0,-0.93797,4e-05,9.61594]
[1776771352080,42.72,76580.53,0.0,-0.93779,4e-05,9.63835]
[1776771354223,42.72,76577.34,0.0,-0.9379,4e-05,9.62453]
[1776771359228,42.73,76582.12,0.0,-0.93771,4e-05,9.64773]
[1776771364233,42.73,76585.05,0.0,-0.93759,4e-05,9.66237]
[1776771367273,42.73,76579.48,0.0,-0.93779,4e-05,9.63797]
[1776771371277,42.73,76592.46,0.0,-0.9373,4e-05,9.69802]
[1776771376282,42.73,76596.25,0.0,-0.93716,4e-05,9.71622]
[1776771381287,42.73,76600.2,0.0,-0.937,4e-05,9.73498]
[1776771386292,42.74,76602.8,0.0,-0.93689,4e-05,9.74956]
[1776771389295,42.74,76609.21,0.0,-0.93664,4e-05,9.78033]
[1776771392298,42.75,76618.26,0.0,-0.93631,4e-05,9.82009]
[1776771393299,42.75,76624.77,0.0,-0.93606,4e-05,9.85029]
[1776771395301,42.75,76630.65,0.0,-0.93584,4e-05,9.87798]
[1776771396302,42.75,76636.26,0.0,-0.93563,4e-05,9.90403]
[1776771401307,42.75,76638.89,0.0,-0.93552,4e-05,9.91753]
[1776771406312,42.75,76639.01,0.0,-0.9355,4e-05,9.91943]
[1776771411317,42.75,76639.65,0.0,-0.93547,4e-05,9.92366]
[1776771416322,42.76,76643.2,0.0,-0.93532,4e-05,9.94122]
[1776771421327,42.76,76648.54,0.0,-0.93511,4e-05,9.967]
[1776771426332,42.76,76648.19,0.0,-0.93512,4e-05,9.96632]
[1776771431337,42.76,76648.14,0.0,-0.93511,4e-05,9.96707]
[1776771436342,42.76,76653.36,0.0,-0.93491,4e-05,9.99205]
[1776771441347,42.77,76652.31,0.0,-0.93494,4e-05,9.98797]
[1776771446352,42.77,76650.0,0.0,-0.93502,4e-05,9.97816]
[1776771451357,42.77,76649.1,0.0,-0.93507,4e-05,9.97182]
[1776771456362,42.77,76648.43,0.0,-0.93508,4e-05,9.96962]
[1776771461367,42.77,76647.88,0.0,-0.9351,4e-05,9.968]
[1776771466372,42.77,76648.79,0.0,-0.93505,4e-05,9.97317]
[1776771471377,42.78,76650.19,0.0,-0.93499,4e-05,9.98042]
[1776771472378,42.77,76636.3,0.0,-0.93552,4e-05,9.91624]
[1776771473379,42.77,76630.43,0.0,-0.93574,4e-05,9.88918]
[1776771478384,42.77,76626.46,0.0,-0.93589,4e-05,9.87051]
[1776771483389,42.77,76622.27,0.0,-0.93605,4e-05,9.85104]
[1776771488396,42.77,76621.96,0.0,-0.93606,4e-05,9.84943]
[1776771491308,42.77,76616.76,0.0,-0.93625,4e-05,9.82625]
[1776771496343,42.78,76621.9,0.0,-0.93605,4e-05,9.85097]
[1776771501408,42.78,76620.66,0.0,-0.93609,4e-05,9.84515]
[1776771506413,42.78,76619.73,0.0,-0.93613,4e-05,9.84077]
[1776771511420,42.78,76619.75,0.0,-0.93615,4e-05,9.83767]
[1776771512421,42.78,76613.5,0.0,-0.93638,4e-05,9.80908]
[1776771517426,42.78,76610.38,0.0,-0.93648,4e-05,9.79676]
[1776771522431,42.78,76611.17,0.0,-0.93643,4e-05,9.80246]
[1776771527436,42.79,76615.03,0.0,-0.93627,4e-05,9.8222]
[1776771532441,42.79,76612.79,0.0,-0.93634,4e-05,9.81375]
[1776771537446,42.79,76612.69,0.0,-0.93633,4e-05,9.81509]
[1776771543420,42.8,76613.13,0.0,-0.9363,4e-05,9.81912]
[1776771548457,42.8,76614.29,0.0,-0.93624,4e-05,9.82621]
[1776771553478,42.8,76616.07,0.0,-0.93616,4e-05,9.83628]
[1776771555480,42.81,76622.98,0.0,-0.93589,4e-05,9.86865]
[1776771557482,42.81,76629.09,0.0,-0.93566,4e-05,9.89727]
[1776771558483,42.81,76619.12,0.0,-0.93603,4e-05,9.85192]
[1776771563488,42.81,76616.36,0.0,-0.93612,4e-05,9.84109]
[1776771568493,42.81,76616.26,0.0,-0.9361,4e-05,9.84243]
[1776771573498,42.82,76612.18,0.0,-0.93626,4e-05,9.82269]
[1776771578503,42.82,76612.95,0.0,-0.93621,4e-05,9.82816]
[1776771580505,42.82,76630.38,0.0,-0.93556,4e-05,9.9087]
[1776771585510,42.82,76632.42,0.0,-0.93547,4e-05,9.91935]
[1776771590516,42.83,76636.29,0.0,-0.93532,4e-05,9.93831]
[1776771595521,42.83,76635.21,0.0,-0.93535,4e-05,9.93441]
[1776771600527,42.83,76633.1,0.0,-0.93542,4e-05,9.92588]
[1776771605532,42.83,76633.53,0.0,-0.93539,4e-05,9.92894]
[1776771610537,42.83,76632.84,0.0,-0.93541,4e-05,9.92693]
[1776771615542,42.84,76631.32,0.0,-0.93546,4e-05,9.92111]
[1776771620549,42.84,76634.31,0.0,-0.93533,4e-05,9.93597]
[1776771625554,42.84,76634.62,0.0,-0.93531,4e-05,9.93848]
[1776771630559,42.84,76629.55,0.0,-0.9355,4e-05,9.91546]
[1776771635564,42.84,76631.46,0.0,-0.93545,4e-05,9.92048]
[1776771640569,42.84,76629.2,0.0,-0.93554,4e-05,9.9093]
[1776771645574,42.84,76627.4,0.0,-0.93562,4e-05,9.90034]
[1776771648577,42.84,76636.34,0.0,-0.93528,4e-05,9.94136]
[1776771651580,42.84,76630.4,0.0,-0.9355,4e-05,9.91474]
[1776771655584,42.84,76621.3,0.0,-0.93584,4e-05,9.87324]
[1776771660589,42.84,76621.33,0.0,-0.93584,4e-05,9.8729]
[1776771666531,42.84,76617.88,0.0,-0.93597,4e-05,9.85661]
[1776771670600,42.84,76624.2,0.0,-0.93574,4e-05,9.88526]
[1776771676603,42.83,76626.56,0.0,-0.93566,4e-05,9.89538]
[1776771681611,42.84,76622.41,0.0,-0.93581,4e-05,9.87653]
[1776771685615,42.84,76616.48,0.0,-0.93603,4e-05,9.84987]
[1776771690620,42.84,76615.9,0.0,-0.93605,4e-05,9.84766]
[1776771695625,42.84,76612.96,0.0,-0.93616,4e-05,9.83235]
[1776771700630,42.84,76610.93,0.0,-0.93622,4e-05,9.82469]
[1776771703633,42.84,76616.14,0.0,-0.93602,4e-05,9.84945]
[1776771708638,42.84,76625.57,0.0,-0.93567,4e-05,9.89294]
[1776771713658,42.85,76631.42,0.0,-0.93544,4e-05,9.92114]
[1776771718663,42.85,76637.02,0.0,-0.93522,4e-05,9.94798]
[1776771723667,42.85,76636.13,0.0,-0.93525,4e-05,9.94487]
[1776771728672,42.85,76636.17,0.0,-0.93524,4e-05,9.94604]
[1776771733677,42.85,76634.92,0.0,-0.93528,4e-05,9.94129]
[1776771738682,42.85,76626.95,0.0,-0.93557,4e-05,9.905]
[1776771743687,42.85,76630.4,0.0,-0.93545,4e-05,9.92014]
[1776771749693,42.85,76629.33,0.0,-0.9355,4e-05,9.91425]
[1776771754698,42.85,76632.59,0.0,-0.93538,4e-05,9.92745]
[1776771759703,42.86,76632.31,0.0,-0.93538,4e-05,9.92726]
[1776771764708,42.86,76632.31,0.0,-0.93537,4e-05,9.92839]
[1776771769713,42.86,76633.46,0.0,-0.93532,4e-05,9.93473]
[1776771774718,42.86,76633.94,0.0,-0.93529,4e-05,9.93795]
[1776771780724,42.86,76634.06,0.0,-0.93528,4e-05,9.93971]
[1776771785729,42.87,76633.71,0.0,-0.93528,4e-05,9.93914]
[1776771790734,42.87,76633.89,0.0,-0.93527,4e-05,9.94098]
[1776771795739,42.87,76634.46,0.0,-0.93524,4e-05,9.94458]
[1776771800744,42.87,76633.92,0.0,-0.93525,4e-05,9.94309]
[1776771805749,42.87,76633.6,0.0,-0.93526,4e-05,9.94256]
[1776771810754,42.87,76633.98,0.0,-0.93523,4e-05,9.94528]
[1776771816761,42.88,76633.57,0.0,-0.93526,4e-05,9.94134]
[1776771817762,42.88,76505.05,0.0,-0.93993,4e-05,9.36116]
[1776771818764,42.88,76512.52,0.0,-0.93967,4e-05,9.39454]
[1776771819765,42.88,76525.86,0.0,-0.93919,4e-05,9.45454]
[1776771820765,42.88,76499.1,0.0,-0.94014,4e-05,9.33564]
[1776771822767,42.88,76504.5,0.0,-0.93994,4e-05,9.36013]
[1776771824769,42.88,76521.09,0.0,-0.93935,4e-05,9.43392]
[1776771826677,42.88,76521.09,0.0,-0.93934,4e-05,9.43524]
[1776771827685,42.88,76539.92,0.0,-0.93867,4e-05,9.51948]
[1776771832721,42.89,76536.3,0.0,-0.93878,4e-05,9.50602]
[1776771834779,42.89,76528.52,0.0,-0.93905,4e-05,9.47172]
[1776771838763,42.89,76530.14,0.0,-0.93898,4e-05,9.48063]
[1776771839769,42.89,76522.22,0.0,-0.93926,4e-05,9.4452]
[1776771844792,42.89,76516.75,0.0,-0.93945,4e-05,9.42135]
[1776771850798,42.89,76522.71,0.0,-0.93925,4e-05,9.44666]
[1776771852800,42.89,76516.49,0.0,-0.93948,4e-05,9.418]
[1776771855641,42.89,76513.67,0.0,-0.93958,4e-05,9.40493]
[1776771856804,42.89,76503.98,0.0,-0.93993,4e-05,9.36137]
[1776771861809,42.89,76499.97,0.0,-0.94008,4e-05,9.34284]
[1776771866814,42.88,76497.2,0.0,-0.94018,4e-05,9.32976]
[1776771871819,42.88,76495.11,0.0,-0.94028,4e-05,9.31686]
[1776771873821,42.88,76500.38,0.0,-0.9401,4e-05,9.33993]
[1776771878826,42.88,76501.55,0.0,-0.94006,4e-05,9.34425]
[1776771883831,42.88,76501.02,0.0,-0.94009,4e-05,9.34108]
[1776771888836,42.88,76507.5,0.0,-0.93987,4e-05,9.36895]
[1776771893841,42.88,76506.73,0.0,-0.9399,4e-05,9.36455]
[1776771898846,42.87,76506.71,0.0,-0.93991,4e-05,9.36342]
[1776771904851,42.87,76505.5,0.0,-0.93996,4e-05,9.35689]
[1776771905852,42.87,76493.18,0.0,-0.9404,4e-05,9.30216]
[1776771908855,42.87,76487.68,0.0,-0.94059,4e-05,9.27759]
[1776771909857,42.87,76479.65,0.0,-0.94088,3e-05,9.2421]
[1776771911859,42.87,76485.87,0.0,-0.94066,4e-05,9.26955]
[1776771916864,42.87,76486.3,0.0,-0.94064,4e-05,9.27115]
[1776771921870,42.87,76483.72,0.0,-0.94074,4e-05,9.2595]
[1776771926875,42.87,76481.19,0.0,-0.94083,4e-05,9.24823]
[1776771930879,42.87,76497.9,0.0,-0.94024,4e-05,9.32194]
[1776771935884,42.87,76500.85,0.0,-0.94016,4e-05,9.33149]
[1776771940889,42.87,76503.17,0.0,-0.94008,4e-05,9.34103]
[1776771945894,42.87,76499.5,0.0,-0.94022,4e-05,9.32377]
[1776771950899,42.86,76497.23,0.0,-0.94031,4e-05,9.31319]
[1776771955904,42.86,76496.02,0.0,-0.94035,4e-05,9.30727]
[1776771960758,42.86,76497.37,0.0,-0.94031,4e-05,9.31252]
[1776771961910,42.86,76505.4,0.0,-0.94003,4e-05,9.34813]
[1776771964913,42.86,76489.4,0.0,-0.9406,4e-05,9.27663]
[1776771969918,42.86,76486.8,0.0,-0.94069,4e-05,9.26487]
[1776771974923,42.86,76484.52,0.0,-0.94077,4e-05,9.25463]
[1776771979928,42.86,76482.62,0.0,-0.94084,4e-05,9.24616]
[1776771984928,42.86,76477.87,0.0,-0.941,3e-05,9.22523]
[1776771985934,42.86,76483.43,0.0,-0.94081,4e-05,9.24976]
[1776771989938,42.86,76477.52,0.0,-0.94102,3e-05,9.2237]
[1776771993942,42.86,76470.74,0.0,-0.94127,3e-05,9.19114]
[1776771998947,42.86,76472.48,0.0,-0.9412,3e-05,9.19928]
[1776772002951,42.86,76477.73,0.0,-0.94102,3e-05,9.22264]
[1776772006704,42.86,76478.72,0.0,-0.94098,3e-05,9.22712]
[1776772008957,42.86,76479.15,0.0,-0.94097,3e-05,9.22903]
[1776772013962,42.86,76482.12,0.0,-0.94086,4e-05,9.24214]
[1776772018967,42.86,76479.42,0.0,-0.94096,3e-05,9.23029]
[1776772023978,42.86,76478.57,0.0,-0.94099,3e-05,9.2266]
[1776772029983,42.86,76482.07,0.0,-0.94086,4e-05,9.24212]
[1776772034988,42.86,76481.46,0.0,-0.94089,4e-05,9.23938]
[1776772039993,42.86,76480.05,0.0,-0.94093,3e-05,9.23316]
[1776772045999,42.86,76477.48,0.0,-0.94102,3e-05,9.22191]
[1776772052006,42.86,76481.62,0.0,-0.9409,4e-05,9.23727]
[1776772057013,42.86,76481.5,0.0,-0.9409,4e-05,9.23675]
[1776772059015,42.86,76500.47,0.0,-0.94024,4e-05,9.32047]
[1776772065021,42.86,76497.51,0.0,-0.94034,4e-05,9.30675]
[1776772067023,42.86,76492.42,0.0,-0.94052,4e-05,9.28413]
[1776772072028,42.86,76491.41,0.0,-0.94056,4e-05,9.27931]
[1776772077033,42.86,76492.77,0.0,-0.94052,4e-05,9.28492]
[1776772082038,42.86,76491.5,0.0,-0.94057,4e-05,9.27897]
[1776772088044,42.86,76486.37,0.0,-0.94075,4e-05,9.25591]
[1776772093049,42.86,76489.73,0.0,-0.94063,4e-05,9.27056]
[1776772099055,42.86,76493.03,0.0,-0.94052,4e-05,9.28472]
[1776772104060,42.86,76492.26,0.0,-0.94055,4e-05,9.28093]
[1776772109065,42.86,76491.09,0.0,-0.94059,4e-05,9.27546]
[1776772114070,42.86,76492.32,0.0,-0.94057,4e-05,9.27758]
[1776772119075,42.85,76490.97,0.0,-0.94062,4e-05,9.27141]
[1776772124080,42.85,76493.69,0.0,-0.94053,4e-05,9.2831]
[1776772129085,42.85,76491.47,0.0,-0.94061,4e-05,9.273]
[1776772134090,42.85,76492.15,0.0,-0.94059,4e-05,9.27572]
[1776772139095,42.85,76493.58,0.0,-0.94054,4e-05,9.28172]
[1776772145068,42.85,76496.54,0.0,-0.94044,4e-05,9.29425]
[1776772150106,42.85,76496.88,0.0,-0.94043,4e-05,9.29537]
[1776772155111,42.85,76494.47,0.0,-0.94052,4e-05,9.2843]
[1776772160116,42.85,76494.26,0.0,-0.94053,4e-05,9.28303]
[1776772161117,42.85,76489.07,0.0,-0.94071,4e-05,9.25996]
[1776772166123,42.85,76490.15,0.0,-0.94067,4e-05,9.26461]
[1776772170126,42.85,76483.03,0.0,-0.94092,4e-05,9.23311]
[1776772176132,42.85,76482.41,0.0,-0.94096,3e-05,9.22754]
[1776772182138,42.85,76482.52,0.0,-0.94096,3e-05,9.22811]
[1776772187143,42.85,76483.59,0.0,-0.94092,4e-05,9.23286]
[1776772192148,42.85,76484.11,0.0,-0.9409,4e-05,9.23518]
[1776772197153,42.85,76480.53,0.0,-0.94103,3e-05,9.21952]
[1776772203159,42.85,76480.48,0.0,-0.94103,3e-05,9.21948]
[1776772212547,42.85,76481.06,0.0,-0.941,3e-05,9.22228]
[1776772218176,42.85,76478.83,0.0,-0.94108,3e-05,9.21264]
[1776772219177,42.85,76487.02,0.0,-0.94079,4e-05,9.24918]
[1776772223181,42.85,76492.47,0.0,-0.94059,4e-05,9.27391]
[1776772228186,42.86,76494.69,0.0,-0.9405,4e-05,9.28546]
[1776772234192,42.86,76497.95,0.0,-0.9404,4e-05,9.29717]
[1776772239197,42.86,76504.01,0.0,-0.94018,4e-05,9.32482]
[1776772244202,42.86,76498.77,0.0,-0.94036,4e-05,9.30241]
[1776772250208,42.86,76495.66,0.0,-0.94046,4e-05,9.28954]
[1776772255213,42.86,76499.76,0.0,-0.94031,4e-05,9.3093]
[1776772260218,42.87,76501.52,0.0,-0.94023,4e-05,9.31854]
[1776772265223,42.87,76508.15,0.0,-0.93998,4e-05,9.34958]
[1776772266223,42.87,76516.98,0.0,-0.93967,4e-05,9.38902]
[1776772271228,42.87,76517.31,0.0,-0.93965,4e-05,9.39139]
[1776772276233,42.87,76517.65,0.0,-0.93963,4e-05,9.39377]
[1776772281238,42.87,76517.68,0.0,-0.93962,4e-05,9.39459]
[1776772286243,42.88,76516.34,0.0,-0.93966,4e-05,9.3895]
[1776772291248,42.88,76514.84,0.0,-0.93973,4e-05,9.38082]
[1776772296253,42.88,76516.4,0.0,-0.93966,4e-05,9.38863]
[1776772301258,42.88,76516.88,0.0,-0.93964,4e-05,9.39183]
[1776772307264,42.88,76517.1,0.0,-0.93962,4e-05,9.39365]
[1776772313259,42.88,76517.27,0.0,-0.93961,4e-05,9.39562]
[1776772318278,42.89,76516.36,0.0,-0.93963,4e-05,9.39243]
[1776772323283,42.89,76517.58,0.0,-0.93958,4e-05,9.39852]
[1776772328288,42.89,76513.99,0.0,-0.9397,4e-05,9.3835]
[1776772330290,42.89,76506.98,0.0,-0.93995,4e-05,9.35278]
[1776772335295,42.89,76505.06,0.0,-0.94001,4e-05,9.34522]
[1776772339028,42.89,76504.54,0.0,-0.94002,4e-05,9.34418]
[1776772341301,42.9,76499.45,0.0,-0.94019,4e-05,9.32216]
[1776772346306,42.9,76499.08,0.0,-0.9402,4e-05,9.3216]
[1776772352312,42.9,76498.38,0.0,-0.94022,4e-05,9.31727]
[1776772357317,42.9,76493.79,0.0,-0.94038,4e-05,9.29803]
[1776772359169,42.9,76488.85,0.0,-0.94055,4e-05,9.27613]
[1776772365325,42.9,76488.66,0.0,-0.94056,4e-05,9.27523]
[1776772371331,42.9,76490.87,0.0,-0.94048,4e-05,9.28485]
[1776772372332,42.9,76502.48,0.0,-0.94007,4e-05,9.33613]
[1776772377337,42.9,76500.58,0.0,-0.94014,4e-05,9.32731]
[1776772382342,42.9,76500.94,0.0,-0.94014,4e-05,9.32824]
[1776772388348,42.9,76499.5,0.0,-0.94019,4e-05,9.32129]
[1776772394354,42.9,76499.15,0.0,-0.94021,4e-05,9.3193]
[1776772396356,42.9,76507.68,0.0,-0.93991,4e-05,9.35725]
[1776772397356,42.9,76514.26,0.0,-0.93967,4e-05,9.3867]
[1776772402361,42.9,76513.69,0.0,-0.93968,4e-05,9.38506]
[1776772407366,42.9,76501.23,0.0,-0.94012,4e-05,9.33015]
[1776772412371,42.9,76499.36,0.0,-0.94021,4e-05,9.31852]
[1776772417376,42.9,76498.25,0.0,-0.94025,4e-05,9.31313]
[1776772422381,42.9,76496.68,0.0,-0.94031,4e-05,9.30581]
[1776772427386,42.9,76495.84,0.0,-0.94034,4e-05,9.30254]
[1776772432391,42.9,76496.98,0.0,-0.94028,4e-05,9.30905]
[1776772437396,42.9,76497.23,0.0,-0.94027,4e-05,9.31053]
[1776772442401,42.9,76496.83,0.0,-0.94029,4e-05,9.30837]
[1776772444403,42.9,76483.32,0.0,-0.94076,4e-05,9.24859]
[1776772449407,42.9,76477.92,0.0,-0.94095,3e-05,9.22503]
[1776772454412,42.9,76476.9,0.0,-0.94098,3e-05,9.22097]
[1776772459417,42.9,76475.32,0.0,-0.94104,3e-05,9.21444]
[1776772464422,42.91,76473.89,0.0,-0.94108,3e-05,9.2085]
[1776772469948,42.91,76472.89,0.0,-0.94111,3e-05,9.20466]
[1776772475395,42.91,76471.64,0.0,-0.94117,3e-05,9.19677]
[1776772480430,42.91,76474.8,0.0,-0.94105,3e-05,9.21117]
[1776772485443,42.91,76469.77,0.0,-0.94122,3e-05,9.18971]
[1776772491449,42.91,76470.32,0.0,-0.9412,3e-05,9.1928]
[1776772496542,42.91,76470.64,0.0,-0.94118,3e-05,9.19479]
[1776772501579,42.91,76472.36,0.0,-0.94112,3e-05,9.203]
[1776772507465,42.91,76470.22,0.0,-0.94119,3e-05,9.19418]
[1776772512470,42.92,76469.29,0.0,-0.94122,3e-05,9.19073]
[1776772517475,42.92,76468.96,0.0,-0.94122,3e-05,9.18995]
[1776772522480,42.92,76473.34,0.0,-0.94106,3e-05,9.20983]
[1776772527486,42.92,76479.12,0.0,-0.94086,3e-05,9.23561]
[1776772532491,42.92,76477.08,0.0,-0.94095,3e-05,9.2237]
[1776772533492,42.92,76482.71,0.0,-0.94075,4e-05,9.2489]
[1776772535495,42.92,76500.38,0.0,-0.94012,4e-05,9.32721]
[1776772537497,42.92,76490.25,0.0,-0.94048,4e-05,9.28221]
[1776772542502,42.92,76486.69,0.0,-0.94061,4e-05,9.26645]
[1776772545505,42.92,76481.11,0.0,-0.9408,4e-05,9.24188]
[1776772550510,42.92,76479.42,0.0,-0.94086,4e-05,9.23458]
[1776772554514,42.92,76485.19,0.0,-0.94066,4e-05,9.26022]
[1776772559519,42.92,76488.73,0.0,-0.94053,4e-05,9.27583]
[1776772562522,42.92,76483.65,0.0,-0.94071,4e-05,9.2534]
[1776772567527,42.92,76478.91,0.0,-0.94088,3e-05,9.23278]
[1776772570530,42.92,76473.59,0.0,-0.94106,3e-05,9.20942]
[1776772572532,42.92,76467.86,0.0,-0.94126,3e-05,9.1845]
[1776772577537,42.92,76468.71,0.0,-0.94122,3e-05,9.18893]
[1776772582542,42.92,76467.21,0.0,-0.94127,3e-05,9.18311]
[1776772583148,42.92,76467.21,0.0,-0.94127,3e-05,9.18332]
[1776772584544,42.92,76458.08,0.0,-0.94158,3e-05,9.14326]
[1776772586546,42.93,76443.32,0.0,-0.94209,3e-05,9.07959]
[1776772591551,42.93,76444.33,0.0,-0.94206,3e-05,9.08245]
[1776772596556,42.93,76443.03,0.0,-0.94209,3e-05,9.0789]
[1776772601561,42.93,76446.37,0.0,-0.94196,3e-05,9.09477]
[1776772606566,42.94,76443.53,0.0,-0.94205,3e-05,9.08402]
[1776772611571,42.94,76443.93,0.0,-0.94202,3e-05,9.08743]
[1776772616576,42.94,76443.07,0.0,-0.94203,3e-05,9.08538]
[1776772621581,42.95,76441.48,0.0,-0.94207,3e-05,9.08021]
[1776772626586,42.95,76441.35,0.0,-0.94206,3e-05,9.08136]
[1776772632591,42.95,76441.04,0.0,-0.94206,3e-05,9.08214]
[1776772635594,42.96,76448.13,0.0,-0.9418,3e-05,9.11441]
[1776772637530,42.96,76448.13,0.0,-0.9418,3e-05,9.11469]
[1776772638536,42.96,76461.36,0.0,-0.94134,3e-05,9.17261]
[1776772642566,42.96,76466.46,0.0,-0.94116,3e-05,9.19546]
[1776772647601,42.96,76466.13,0.0,-0.94117,3e-05,9.19444]
[1776772650611,42.96,76471.48,0.0,-0.94098,3e-05,9.21814]
[1776772655617,42.96,76472.47,0.0,-0.94096,3e-05,9.21975]
[1776772660622,42.96,76471.99,0.0,-0.94098,3e-05,9.21777]
[1776772665627,42.96,76470.74,0.0,-0.94102,3e-05,9.21244]
[1776772670632,42.96,76470.21,0.0,-0.94104,3e-05,9.21039]
[1776772675636,42.96,76470.91,0.0,-0.94101,3e-05,9.21365]
[1776772680641,42.96,76473.45,0.0,-0.94092,3e-05,9.22496]
[1776772686647,42.96,76472.48,0.0,-0.94095,3e-05,9.22085]
[1776772688649,42.96,76489.07,0.0,-0.94037,4e-05,9.29434]
[1776772689650,42.96,76497.78,0.0,-0.94006,4e-05,9.33309]
[1776772694655,42.96,76499.18,0.0,-0.94,4e-05,9.34046]
[1776772699660,42.96,76499.51,0.0,-0.93999,4e-05,9.342]
[1776772705676,42.96,76497.69,0.0,-0.94006,4e-05,9.33279]
[1776772711655,42.96,76498.06,0.0,-0.94007,4e-05,9.33046]
[1776772716687,42.96,76503.49,0.0,-0.93989,4e-05,9.35345]
[1776772722693,42.96,76504.0,0.0,-0.93988,4e-05,9.35461]
[1776772727698,42.95,76506.32,0.0,-0.93981,4e-05,9.36384]
[1776772732703,42.95,76506.12,0.0,-0.93983,4e-05,9.36186]
[1776772737708,42.95,76503.38,0.0,-0.93993,4e-05,9.34865]
[1776772742713,42.95,76504.66,0.0,-0.9399,4e-05,9.35308]
[1776772748719,42.95,76505.83,0.0,-0.93986,4e-05,9.35721]
[1776772753724,42.94,76503.02,0.0,-0.93997,4e-05,9.34376]
[1776772758729,42.94,76503.52,0.0,-0.93996,4e-05,9.34505]
[1776772763735,42.94,76503.12,0.0,-0.93998,4e-05,9.34232]
[1776772764736,42.94,76497.8,0.0,-0.94017,4e-05,9.31857]
[1776772769741,42.94,76498.0,0.0,-0.94017,4e-05,9.31859]
[1776772774746,42.94,76498.79,0.0,-0.94017,4e-05,9.31838]
[1776772780752,42.94,76500.68,0.0,-0.94011,4e-05,9.32596]
[1776772784756,42.94,76492.19,0.0,-0.94041,4e-05,9.28779]
[1776772785761,42.93,76482.01,0.0,-0.94077,4e-05,9.24282]
[1776772789765,42.94,76473.62,0.0,-0.94106,3e-05,9.20594]
[1776772794770,42.94,76473.17,0.0,-0.94108,3e-05,9.20421]
[1776772799775,42.94,76475.68,0.0,-0.94099,3e-05,9.21539]
[1776772801777,42.94,76483.99,0.0,-0.9407,4e-05,9.25196]
[1776772806723,42.94,76479.62,0.0,-0.94085,4e-05,9.23263]
[1776772809747,42.94,76477.87,0.0,-0.94091,3e-05,9.22479]
[1776772810755,42.94,76495.94,0.0,-0.94028,4e-05,9.30456]
[1776772813773,42.93,76480.04,0.0,-0.94084,4e-05,9.23381]
[1776772815788,42.93,76482.57,0.0,-0.94076,4e-05,9.24459]
[1776772816796,42.93,76490.98,0.0,-0.94046,4e-05,9.28172]
[1776772821831,42.93,76493.36,0.0,-0.94039,4e-05,9.29098]
[1776772823847,42.93,76484.1,0.0,-0.94071,4e-05,9.24978]
[1776772828880,42.93,76482.68,0.0,-0.94077,4e-05,9.24291]
[1776772833915,42.93,76482.39,0.0,-0.9408,4e-05,9.23805]
[1776772838950,42.93,76486.15,0.0,-0.94068,4e-05,9.25399]
[1776772841971,42.93,76494.28,0.0,-0.94039,4e-05,9.28944]
[1776772843985,42.93,76492.75,0.0,-0.94045,4e-05,9.28247]
[1776772847008,42.92,76487.97,0.0,-0.94062,4e-05,9.26065]
[1776772848617,42.92,76460.01,0.0,-0.9416,3e-05,9.13748]
[1776772851036,42.92,76460.19,0.0,-0.94159,3e-05,9.13834]
[1776772857112,42.93,76461.1,0.0,-0.94156,3e-05,9.14267]
[1776772862171,42.93,76464.58,0.0,-0.94144,3e-05,9.15818]
[1776772865193,42.93,76474.48,0.0,-0.94109,3e-05,9.20169]
[1776772866203,42.93,76477.23,0.0,-0.941,3e-05,9.21363]
[1776772871234,42.92,76475.42,0.0,-0.94106,3e-05,9.20527]
[1776772877278,42.92,76475.32,0.0,-0.94107,3e-05,9.20425]
[1776772878854,42.92,76462.73,0.0,-0.94151,3e-05,9.14889]
[1776772879292,42.92,76462.73,0.0,-0.94151,3e-05,9.14888]
[1776772881876,42.92,76454.99,0.0,-0.94178,3e-05,9.1151]
[1776772887346,42.92,76460.2,0.0,-0.94159,3e-05,9.1382]
[1776772890368,42.92,76466.07,0.0,-0.94139,3e-05,9.16393]
[1776772891375,42.92,76472.28,0.0,-0.94119,3e-05,9.18821]
[1776772898424,42.92,76471.74,0.0,-0.94122,3e-05,9.1853]
[1776772903459,42.92,76470.09,0.0,-0.94128,3e-05,9.17769]
[1776772906481,42.92,76484.06,0.0,-0.94079,4e-05,9.23906]
[1776772907496,42.92,76479.45,0.0,-0.94095,3e-05,9.21899]
[1776772909514,42.92,76491.96,0.0,-0.9405,4e-05,9.27471]
[1776772910515,42.92,76492.55,0.0,-0.94048,4e-05,9.27771]
[1776772915546,42.92,76490.01,0.0,-0.94058,4e-05,9.26551]
[1776772918567,42.92,76505.12,0.0,-0.94004,4e-05,9.33256]
[1776772921587,42.92,76498.74,0.0,-0.94027,4e-05,9.30432]
[1776772925622,42.92,76495.24,0.0,-0.9404,4e-05,9.28799]
[1776772928642,42.92,76487.16,0.0,-0.94069,4e-05,9.25179]
[1776772931669,42.92,76480.3,0.0,-0.94093,3e-05,9.2212]
[1776772932670,42.92,76470.12,0.0,-0.94129,3e-05,9.1764]
[1776772937706,42.92,76469.72,0.0,-0.9413,3e-05,9.17454]
[1776772942740,42.92,76468.98,0.0,-0.94133,3e-05,9.17116]
[1776772943747,42.92,76488.9,0.0,-0.94061,4e-05,9.26144]
[1776772944754,42.93,76496.24,0.0,-0.94034,4e-05,9.29593]
[1776772949790,42.95,76499.84,0.0,-0.94013,4e-05,9.32158]
[1776772954824,42.95,76499.7,0.0,-0.94011,4e-05,9.32259]
[1776772961874,42.93,76502.22,0.0,-0.94015,4e-05,9.31817]
[1776772966909,42.91,76500.83,0.0,-0.94027,4e-05,9.30315]
[1776772971946,42.91,76499.75,0.0,-0.94032,4e-05,9.29753]
[1776772975975,42.91,76492.46,0.0,-0.94058,4e-05,9.26475]
[1776772976982,42.91,76486.06,0.0,-0.9408,4e-05,9.23644]
[1776772982017,42.91,76484.71,0.0,-0.94085,4e-05,9.23021]
[1776772987055,42.91,76482.45,0.0,-0.94094,3e-05,9.21998]
[1776772992090,42.9,76479.48,0.0,-0.94104,3e-05,9.20665]
[1776772995690,42.9,76472.28,0.0,-0.94129,3e-05,9.17488]
[1776773001152,42.9,76472.55,0.0,-0.94128,3e-05,9.17603]
[1776773006186,42.9,76471.22,0.0,-0.94133,3e-05,9.17011]
[1776773011222,42.9,76470.2,0.0,-0.94138,3e-05,9.16263]
[1776773016257,42.9,76468.36,0.0,-0.94145,3e-05,9.15449]
[1776773020287,42.9,76462.64,0.0,-0.94165,3e-05,9.12949]
[1776773025320,42.9,76451.08,0.0,-0.94205,3e-05,9.07916]
[1776773026327,42.91,76443.59,0.0,-0.9423,3e-05,9.04665]
[1776773027334,42.91,76442.51,0.0,-0.94234,3e-05,9.04219]
[1776773032369,42.91,76439.6,0.0,-0.94243,3e-05,9.03088]
[1776773037404,42.91,76449.3,0.0,-0.94208,3e-05,9.07462]
[1776773038411,42.91,76450.48,0.0,-0.94204,3e-05,9.07998]
[1776773044031,42.91,76447.73,0.0,-0.94212,3e-05,9.06931]
[1776773047474,42.92,76442.29,0.0,-0.9423,3e-05,9.0464]
[1776773052509,42.92,76431.02,0.0,-0.94268,3e-05,8.99899]
[1776773054100,42.92,76427.29,0.0,-0.9428,3e-05,8.98368]
[1776773055562,42.92,76417.37,0.0,-0.94313,3e-05,8.94118]
[1776773056555,42.92,76401.72,0.0,-0.94365,3e-05,8.87444]
[1776773057556,42.92,76394.21,0.0,-0.9439,3e-05,8.84305]
[1776773058563,42.93,76397.21,0.0,-0.94379,3e-05,8.8569]
[1776773060577,42.93,76389.0,0.0,-0.94405,3e-05,8.8235]
[1776773061584,42.93,76382.93,0.0,-0.94425,3e-05,8.79845]
[1776773062590,42.93,76382.89,0.0,-0.94424,3e-05,8.7993]
[1776773064607,42.94,76373.99,0.0,-0.94452,3e-05,8.76326]
[1776773065611,42.94,76371.09,0.0,-0.94461,3e-05,8.75195]
[1776773068633,42.94,76379.15,0.0,-0.94433,3e-05,8.7884]
[1776773071654,42.95,76382.26,0.0,-0.94421,3e-05,8.80197]
[1776773075684,42.95,76389.83,0.0,-0.94394,3e-05,8.83686]
[1776773078709,42.96,76399.78,0.0,-0.94359,3e-05,8.88133]
[1776773079713,42.96,76404.64,0.0,-0.94342,3e-05,8.90278]
[1776773080721,42.96,76404.65,0.0,-0.94342,3e-05,8.90329]
[1776773085755,42.96,76403.64,0.0,-0.94343,3e-05,8.90124]
[1776773090790,42.97,76406.47,0.0,-0.94332,3e-05,8.91573]
[1776773095827,42.97,76405.09,0.0,-0.94335,3e-05,8.91188]
[1776773100862,42.97,76404.19,0.0,-0.94336,3e-05,8.91005]
[1776773104892,42.98,76398.02,0.0,-0.94355,3e-05,8.88557]
[1776773107916,42.98,76392.81,0.0,-0.94372,3e-05,8.86457]
[1776773111941,42.98,76397.84,0.0,-0.94353,3e-05,8.88806]
[1776773116975,42.99,76400.39,0.0,-0.94343,3e-05,8.9012]
[1776773123035,42.99,76411.58,0.0,-0.94303,3e-05,8.95193]
[1776773124032,42.99,76411.58,0.0,-0.94303,3e-05,8.95228]
[1776773125039,42.99,76423.05,0.0,-0.94264,3e-05,9.00221]
[1776773130075,43.0,76423.88,0.0,-0.9426,3e-05,9.00715]
[1776773135110,43.0,76429.89,0.0,-0.9424,3e-05,9.03157]
[1776773140145,43.0,76429.08,0.0,-0.94242,3e-05,9.02912]
[1776773145180,43.0,76432.05,0.0,-0.94231,3e-05,9.04323]
[1776773150215,43.01,76434.53,0.0,-0.94221,3e-05,9.05556]
[1776773152229,43.01,76426.84,0.0,-0.94247,3e-05,9.02283]
[1776773157265,43.01,76426.4,0.0,-0.94247,3e-05,9.02281]
[1776773161296,43.01,76431.55,0.0,-0.94228,3e-05,9.04657]
[1776773168344,43.02,76434.08,0.0,-0.94217,3e-05,9.05991]
[1776773173947,43.02,76425.53,0.0,-0.94245,3e-05,9.0242]
[1776773176401,43.02,76417.88,0.0,-0.94271,3e-05,8.99156]
[1776773177408,43.02,76418.4,0.0,-0.94269,3e-05,8.99412]
[1776773182446,43.02,76423.6,0.0,-0.9425,3e-05,9.01814]
[1776773187479,43.03,76423.98,0.0,-0.94248,3e-05,9.0211]
[1776773192513,43.03,76427.65,0.0,-0.94236,3e-05,9.03533]
[1776773194530,43.03,76438.04,0.0,-0.942,3e-05,9.08099]
[1776773195533,43.03,76437.4,0.0,-0.94202,3e-05,9.07837]
[1776773200569,43.03,76433.4,0.0,-0.94215,3e-05,9.06185]
[1776773205603,43.03,76438.14,0.0,-0.94198,3e-05,9.08342]
[1776773207184,43.03,76444.6,0.0,-0.94175,3e-05,9.11193]
[1776773208627,43.04,76448.25,0.0,-0.94163,3e-05,9.12799]
[1776773211645,43.04,76449.3,0.0,-0.94159,3e-05,9.13285]
[1776773217254,43.04,76450.13,0.0,-0.94155,3e-05,9.13692]
[1776773222722,43.04,76448.55,0.0,-0.9416,3e-05,9.1307]
[1776773223730,43.04,76437.33,0.0,-0.94199,3e-05,9.08188]
[1776773224738,43.04,76435.72,0.0,-0.94204,3e-05,9.07512]
[1776773227324,43.04,76425.56,0.0,-0.94239,3e-05,9.0318]
[1776773229773,43.04,76423.7,0.0,-0.94244,3e-05,9.02428]
[1776773234807,43.04,76422.16,0.0,-0.94249,3e-05,9.01874]
[1776773239843,43.05,76427.28,0.0,-0.9423,3e-05,9.0427]
[1776773244878,43.05,76423.34,0.0,-0.94242,3e-05,9.02707]
[1776773249917,43.05,76429.27,0.0,-0.94221,3e-05,9.05373]
[1776773254951,43.05,76438.4,0.0,-0.9419,3e-05,9.09172]
[1776773255959,43.05,76439.19,0.0,-0.94188,3e-05,9.09534]
[1776773260994,43.05,76428.66,0.0,-0.94223,3e-05,9.05039]
[1776773262000,43.06,76428.55,0.0,-0.94223,3e-05,9.0502]
[1776773267040,43.06,76426.19,0.0,-0.9423,3e-05,9.0416]
[1776773272072,43.06,76424.52,0.0,-0.94235,3e-05,9.03549]
[1776773277109,43.06,76424.81,0.0,-0.94233,3e-05,9.03761]
[1776773278115,43.06,76430.65,0.0,-0.94213,3e-05,9.06309]
[1776773282145,43.06,76439.52,0.0,-0.94182,3e-05,9.10228]
[1776773284158,43.06,76445.37,0.0,-0.94162,3e-05,9.12799]
[1776773286172,43.06,76452.87,0.0,-0.94136,3e-05,9.16083]
[1776773288187,43.06,76457.88,0.0,-0.94118,3e-05,9.18271]
[1776773292214,43.06,76463.39,0.0,-0.94099,3e-05,9.20669]
[1776773297249,43.06,76467.77,0.0,-0.94084,3e-05,9.22537]
[1776773302284,43.06,76467.92,0.0,-0.94084,3e-05,9.22553]
[1776773307319,43.06,76470.36,0.0,-0.94076,3e-05,9.23562]
[1776773312354,43.06,76471.1,0.0,-0.94076,3e-05,9.23536]
[1776773317390,43.06,76466.19,0.0,-0.94093,3e-05,9.21325]
[1776773322424,43.06,76464.65,0.0,-0.94099,3e-05,9.20614]
[1776773327459,43.06,76467.4,0.0,-0.9409,3e-05,9.21783]
[1776773332495,43.06,76466.89,0.0,-0.94092,3e-05,9.21513]
[1776773337528,43.06,76462.66,0.0,-0.94107,3e-05,9.19615]
[1776773342564,43.05,76462.79,0.0,-0.94107,3e-05,9.19648]
[1776773346592,43.05,76456.01,0.0,-0.94131,3e-05,9.16655]
[1776773347600,43.05,76446.09,0.0,-0.94165,3e-05,9.1232]
[1776773348606,43.05,76443.99,0.0,-0.94172,3e-05,9.11415]
[1776773351634,43.06,76437.98,0.0,-0.94192,3e-05,9.08844]
[1776773352660,43.06,76431.16,0.0,-0.94216,3e-05,9.05898]
[1776773353641,43.06,76428.03,0.0,-0.94226,3e-05,9.04553]
[1776773355218,43.06,76419.37,0.0,-0.94256,3e-05,9.00834]
[1776773360690,43.06,76425.42,0.0,-0.94234,3e-05,9.03567]
[1776773363710,43.06,76429.52,0.0,-0.9422,3e-05,9.05398]
[1776773368746,43.06,76432.48,0.0,-0.94209,3e-05,9.06759]
[1776773373781,43.06,76429.28,0.0,-0.94221,3e-05,9.05153]
[1776773378822,43.06,76434.29,0.0,-0.94203,3e-05,9.07412]
[1776773383858,43.07,76437.82,0.0,-0.9419,3e-05,9.09013]
[1776773386878,43.07,76444.03,0.0,-0.94169,3e-05,9.11759]
[1776773387884,43.07,76444.88,0.0,-0.94165,3e-05,9.12149]
[1776773392920,43.07,76446.8,0.0,-0.94158,3e-05,9.13069]
[1776773398964,43.07,76445.53,0.0,-0.94162,3e-05,9.12605]
[1776773402991,43.07,76439.76,0.0,-0.94181,3e-05,9.10153]
[1776773406013,43.07,76431.21,0.0,-0.9421,3e-05,9.06483]
[1776773407019,43.07,76422.61,0.0,-0.9424,3e-05,9.02763]
[1776773408071,43.07,76418.41,0.0,-0.94254,3e-05,9.00963]
[1776773410049,43.07,76409.54,0.0,-0.94284,3e-05,8.97175]
[1776773411058,43.07,76406.45,0.0,-0.94294,3e-05,8.9587]
[1776773416087,43.08,76395.63,0.0,-0.94329,3e-05,8.91364]
[1776773417094,43.08,76396.26,0.0,-0.94327,3e-05,8.91672]
[1776773422130,43.08,76405.67,0.0,-0.94294,3e-05,8.95906]
[1776773423136,43.08,76405.99,0.0,-0.94292,3e-05,8.96073]
[1776773427165,43.08,76397.51,0.0,-0.9432,3e-05,8.92527]
[1776773428172,43.08,76394.63,0.0,-0.9433,3e-05,8.9132]
[1776773431193,43.09,76382.93,0.0,-0.9437,3e-05,8.86109]
[1776773432201,43.09,76380.82,0.0,-0.94377,3e-05,8.85246]
[1776773437240,43.09,76378.05,0.0,-0.94384,3e-05,8.84319]
[1776773440256,43.09,76372.82,0.0,-0.94401,3e-05,8.82173]
[1776773441266,43.1,76370.33,0.0,-0.94408,3e-05,8.81209]
[1776773446298,43.1,76372.73,0.0,-0.94398,3e-05,8.82489]
[1776773449321,43.1,76378.85,0.0,-0.94377,3e-05,8.85204]
[1776773450326,43.1,76382.97,0.0,-0.94362,3e-05,8.87058]
[1776773455362,43.11,76382.16,0.0,-0.94363,3e-05,8.86926]
[1776773461404,43.11,76381.55,0.0,-0.94363,3e-05,8.86932]
[1776773466441,43.12,76385.08,0.0,-0.9435,3e-05,8.88659]
[1776773471473,43.12,76385.91,0.0,-0.94345,3e-05,8.89215]
[1776773476510,43.12,76381.4,0.0,-0.94359,3e-05,8.87395]
[1776773481544,43.12,76382.08,0.0,-0.94357,3e-05,8.87682]
[1776773486579,43.12,76380.61,0.0,-0.94362,3e-05,8.87044]
[1776773491614,43.12,76369.78,0.0,-0.944,3e-05,8.82118]
[1776773496649,43.12,76372.18,0.0,-0.94392,3e-05,8.83159]
[1776773499670,43.12,76364.81,0.0,-0.94417,3e-05,8.80028]
[1776773500679,43.12,76363.29,0.0,-0.94421,3e-05,8.79391]
[1776773506304,43.13,76359.91,0.0,-0.94432,3e-05,8.78035]
[1776773514777,43.13,76359.44,0.0,-0.94433,3e-05,8.77964]
[1776773519816,43.13,76355.41,0.0,-0.94445,3e-05,8.7633]
[1776773520843,43.13,76352.29,0.0,-0.94456,3e-05,8.75023]
[1776773521827,43.13,76340.32,0.0,-0.94495,3e-05,8.69933]
[1776773522834,43.13,76334.51,0.0,-0.94514,3e-05,8.67474]
[1776773523841,43.13,76331.91,0.0,-0.94523,3e-05,8.66378]
[1776773526446,43.13,76326.85,0.0,-0.94539,3e-05,8.64261]
[1776773527872,43.13,76332.33,0.0,-0.94521,3e-05,8.66584]
[1776773528876,43.13,76330.43,0.0,-0.94528,3e-05,8.65784]
[1776773530905,43.13,76338.1,0.0,-0.94502,3e-05,8.69038]
[1776773531896,43.13,76343.19,0.0,-0.94485,3e-05,8.71194]
[1776773532903,43.13,76347.75,0.0,-0.9447,3e-05,8.73125]
[1776773533910,43.13,76347.48,0.0,-0.94471,3e-05,8.73002]
[1776773538948,43.13,76350.06,0.0,-0.94463,3e-05,8.74055]
[1776773543982,43.13,76351.06,0.0,-0.9446,3e-05,8.74421]
[1776773549019,43.13,76349.1,0.0,-0.94467,3e-05,8.73526]
[1776773554054,43.13,76348.71,0.0,-0.94471,3e-05,8.73013]
[1776773562110,43.12,76349.48,0.0,-0.94469,3e-05,8.73237]
[1776773570186,43.12,76348.22,0.0,-0.94474,3e-05,8.72597]
[1776773571176,43.12,76339.92,0.0,-0.94502,3e-05,8.69064]
[1776773572186,43.12,76343.19,0.0,-0.94491,3e-05,8.70442]
[1776773573189,43.12,76332.83,0.0,-0.94525,3e-05,8.66045]
[1776773574195,43.12,76322.64,0.0,-0.94559,3e-05,8.61741]
[1776773575203,43.12,76317.09,0.0,-0.94577,3e-05,8.59407]
[1776773576210,43.12,76318.58,0.0,-0.94572,3e-05,8.60041]
[1776773579234,43.12,76308.0,0.0,-0.94606,3e-05,8.55594]
[1776773580242,43.12,76305.38,0.0,-0.94615,3e-05,8.5449]
[1776773584267,43.12,76310.99,0.0,-0.94597,3e-05,8.56828]
[1776773586281,43.12,76317.91,0.0,-0.94574,3e-05,8.59724]
[1776773588294,43.12,76324.79,0.0,-0.94552,3e-05,8.62601]
[1776773590309,43.12,76329.13,0.0,-0.94538,3e-05,8.644]
[1776773592325,43.12,76333.76,0.0,-0.94523,3e-05,8.66318]
[1776773597358,43.12,76332.62,0.0,-0.94528,3e-05,8.65736]
[1776773602394,43.12,76343.35,0.0,-0.94493,3e-05,8.70181]
[1776773603402,43.12,76345.15,0.0,-0.94487,3e-05,8.70968]
[1776773608437,43.12,76344.38,0.0,-0.94489,3e-05,8.70735]
[1776773613472,43.12,76344.22,0.0,-0.9449,3e-05,8.70495]
[1776773619524,43.12,76352.09,0.0,-0.94463,3e-05,8.73935]
[1776773621531,43.12,76360.24,0.0,-0.94436,3e-05,8.77441]
[1776773625559,43.12,76354.8,0.0,-0.94454,3e-05,8.75148]
[1776773626567,43.12,76360.73,0.0,-0.94434,3e-05,8.77689]
[1776773629587,43.12,76350.82,0.0,-0.94466,3e-05,8.73499]
[1776773634622,43.12,76351.02,0.0,-0.94465,3e-05,8.73651]
[1776773639657,43.13,76351.66,0.0,-0.94462,3e-05,8.73994]
[1776773643685,43.13,76347.67,0.0,-0.94475,3e-05,8.72366]
[1776773646706,43.13,76343.24,0.0,-0.94489,3e-05,8.70546]
[1776773653755,43.13,76341.54,0.0,-0.94494,3e-05,8.69988]
[1776773658791,43.13,76340.3,0.0,-0.94497,3e-05,8.69582]
[1776773660804,43.13,76332.95,0.0,-0.94521,3e-05,8.66528]
[1776773665840,43.14,76334.65,0.0,-0.94514,3e-05,8.67397]
[1776773668871,43.14,76306.98,0.0,-0.94604,3e-05,8.55782]
[1776773669873,43.14,76290.4,0.0,-0.94658,3e-05,8.48843]
[1776773670879,43.14,76294.61,0.0,-0.94644,3e-05,8.50613]
[1776773675916,43.14,76287.31,0.0,-0.94669,3e-05,8.47335]
[1776773677929,43.14,76284.48,0.0,-0.94678,3e-05,8.46184]
[1776773682968,43.14,76283.47,0.0,-0.9468,3e-05,8.45836]
[1776773688002,43.14,76280.43,0.0,-0.9469,3e-05,8.44645]
[1776773692027,43.14,76273.68,0.0,-0.94711,3e-05,8.41899]
[1776773697666,43.15,76275.55,0.0,-0.94704,3e-05,8.42778]
[1776773699076,43.15,76267.73,0.0,-0.94729,3e-05,8.39547]
[1776773700084,43.15,76264.92,0.0,-0.94738,3e-05,8.38403]
[1776773703107,43.15,76268.39,0.0,-0.94726,3e-05,8.39911]
[1776773707737,43.15,76273.88,0.0,-0.94708,3e-05,8.42297]
[1776773712170,43.15,76278.68,0.0,-0.94692,3e-05,8.44368]
[1776773717808,43.15,76269.68,0.0,-0.9472,3e-05,8.40727]
[1776773723245,43.16,76271.71,0.0,-0.94712,3e-05,8.41679]
[1776773727877,43.16,76293.46,0.0,-0.94642,3e-05,8.50835]
[1776773729288,43.16,76301.99,0.0,-0.94614,3e-05,8.54412]
[1776773730295,43.16,76303.71,0.0,-0.94608,3e-05,8.55133]
[1776773732309,43.16,76298.13,0.0,-0.94628,3e-05,8.52512]
[1776773734323,43.16,76290.06,0.0,-0.94654,3e-05,8.4915]
[1776773739358,43.16,76290.49,0.0,-0.94652,3e-05,8.49368]
[1776773742379,43.16,76302.65,0.0,-0.94613,3e-05,8.54475]
[1776773743387,43.16,76304.88,0.0,-0.94606,3e-05,8.55409]
[1776773747414,43.16,76290.7,0.0,-0.94652,3e-05,8.4947]
[1776773748421,43.16,76282.71,0.0,-0.94677,3e-05,8.46147]
[1776773749476,43.16,76282.48,0.0,-0.94678,3e-05,8.46065]
[1776773752451,43.16,76277.45,0.0,-0.94694,3e-05,8.44017]
[1776773754465,43.16,76283.37,0.0,-0.94674,3e-05,8.46517]
[1776773755472,43.16,76278.11,0.0,-0.94691,3e-05,8.44341]
[1776773756478,43.16,76274.78,0.0,-0.94702,3e-05,8.42972]
[1776773761521,43.16,76285.38,0.0,-0.94667,3e-05,8.47454]
[1776773762521,43.16,76295.1,0.0,-0.94636,3e-05,8.51523]
[1776773763527,43.16,76295.8,0.0,-0.94633,3e-05,8.5182]
[1776773765541,43.16,76287.71,0.0,-0.94659,3e-05,8.48545]
[1776773766550,43.17,76286.59,0.0,-0.94662,3e-05,8.48134]
[1776773770579,43.17,76292.09,0.0,-0.94642,3e-05,8.50659]
[1776773771585,43.17,76292.39,0.0,-0.94641,3e-05,8.50837]
[1776773776619,43.18,76294.24,0.0,-0.94633,3e-05,8.51869]
[1776773779641,43.18,76284.51,0.0,-0.94663,3e-05,8.47959]
[1776773780648,43.18,76281.52,0.0,-0.94672,3e-05,8.46769]
[1776773785683,43.19,76282.48,0.0,-0.94666,3e-05,8.47517]
[1776773789716,43.19,76275.79,0.0,-0.94686,3e-05,8.44973]
[1776773792743,43.19,76281.57,0.0,-0.94668,3e-05,8.47219]
[1776773797767,43.2,76280.64,0.0,-0.94668,3e-05,8.47182]
[1776773802802,43.21,76280.23,0.0,-0.94667,3e-05,8.47307]
[1776773807837,43.21,76283.17,0.0,-0.94655,3e-05,8.48821]
[1776773812875,43.23,76266.97,0.0,-0.947,3e-05,8.42968]
[1776773817912,43.28,76266.72,0.0,-0.94681,3e-05,8.45482]
[1776773822944,43.28,76271.47,0.0,-0.94663,3e-05,8.4775]
[1776773823951,43.29,76278.36,0.0,-0.9464,3e-05,8.50672]
[1776773825973,43.29,76271.82,0.0,-0.9466,3e-05,8.4806]
[1776773827982,43.29,76277.5,0.0,-0.94641,3e-05,8.50536]
[1776773833019,43.29,76277.72,0.0,-0.94638,3e-05,8.50896]
[1776773838655,43.3,76280.65,0.0,-0.94627,3e-05,8.52378]
[1776773844098,43.31,76277.14,0.0,-0.94636,3e-05,8.51222]
[1776773849133,43.31,76278.81,0.0,-0.94628,3e-05,8.5218]
[1776773850141,43.31,76272.28,0.0,-0.94649,3e-05,8.4951]
[1776773851147,43.31,76269.1,0.0,-0.9466,3e-05,8.4796]
[1776773853165,43.31,76270.86,0.0,-0.94654,3e-05,8.48809]
[1776773855175,43.32,76272.5,0.0,-0.94648,3e-05,8.49605]
[1776773860210,43.32,76274.33,0.0,-0.9464,3e-05,8.50641]
[1776773865246,43.33,76271.31,0.0,-0.94647,3e-05,8.49657]
[1776773867259,43.33,76265.44,0.0,-0.94665,3e-05,8.47329]
[1776773871288,43.33,76265.39,0.0,-0.94663,3e-05,8.4755]
[1776773874308,43.34,76271.24,0.0,-0.94643,3e-05,8.50159]
[1776773882364,43.35,76272.1,0.0,-0.94637,3e-05,8.50966]
[1776773885385,43.35,76267.42,0.0,-0.94651,3e-05,8.49188]
[1776773887399,43.35,76275.08,0.0,-0.94625,3e-05,8.52492]
[1776773893442,43.36,76275.56,0.0,-0.94621,3e-05,8.53011]
[1776773894448,43.36,76287.95,0.0,-0.9458,3e-05,8.58238]
[1776773895455,43.36,76295.33,0.0,-0.94556,3e-05,8.6138]
[1776773896462,43.36,76294.75,0.0,-0.94557,3e-05,8.61176]
[1776773897469,43.36,76301.27,0.0,-0.94536,3e-05,8.63957]
[1776773899075,43.36,76299.78,0.0,-0.9454,3e-05,8.63409]
[1776773901497,43.36,76309.18,0.0,-0.94509,3e-05,8.67426]
[1776773902504,43.36,76303.51,0.0,-0.94527,3e-05,8.65067]
[1776773903510,43.36,76297.65,0.0,-0.94546,3e-05,8.62636]
[1776773904517,43.37,76297.24,0.0,-0.94547,3e-05,8.62498]
[1776773908550,43.37,76325.21,0.0,-0.94454,3e-05,8.74413]
[1776773909555,43.37,76338.41,0.0,-0.9441,3e-05,8.80023]
[1776773910563,43.37,76336.75,0.0,-0.94416,3e-05,8.79323]
[1776773914590,43.37,76335.67,0.0,-0.94421,3e-05,8.78517]
[1776773919625,43.36,76334.22,0.0,-0.94427,3e-05,8.77782]
[1776773921640,43.36,76339.53,0.0,-0.9441,3e-05,8.79991]
[1776773926676,43.36,76332.4,0.0,-0.94435,3e-05,8.7685]
[1776773929696,43.36,76337.53,0.0,-0.94418,3e-05,8.78959]
[1776773934731,43.36,76332.56,0.0,-0.94436,3e-05,8.76728]
[1776773937752,43.36,76331.72,0.0,-0.94439,3e-05,8.76309]
[1776773942787,43.36,76324.63,0.0,-0.94463,3e-05,8.73209]
[1776773947823,43.35,76325.89,0.0,-0.9446,3e-05,8.73645]
[1776773952859,43.35,76327.56,0.0,-0.94455,3e-05,8.74263]
[1776773954872,43.35,76321.81,0.0,-0.94474,3e-05,8.71801]
[1776773955879,43.35,76314.34,0.0,-0.94499,3e-05,8.68641]
[1776773957893,43.35,76321.18,0.0,-0.94477,3e-05,8.71503]
[1776773962928,43.35,76324.87,0.0,-0.94465,3e-05,8.72994]
[1776773967963,43.35,76315.76,0.0,-0.94496,3e-05,8.69052]
[1776773969977,43.35,76309.83,0.0,-0.94516,3e-05,8.66505]
[1776773972998,43.35,76316.72,0.0,-0.94495,3e-05,8.69052]
[1776773978034,43.34,76316.28,0.0,-0.94498,3e-05,8.68741]
[1776773983073,43.34,76325.74,0.0,-0.94467,3e-05,8.72623]
[1776773984078,43.34,76331.0,0.0,-0.9445,3e-05,8.74834]
[1776773989113,43.34,76338.09,0.0,-0.94427,3e-05,8.77752]
[1776773994149,43.34,76337.71,0.0,-0.94429,3e-05,8.77476]
[1776773999183,43.33,76333.14,0.0,-0.94445,3e-05,8.75422]
[1776774002206,43.33,76325.81,0.0,-0.9447,3e-05,8.72258]
[1776774003211,43.33,76321.88,0.0,-0.94483,3e-05,8.70581]
[1776774008246,43.33,76321.78,0.0,-0.94484,3e-05,8.7047]
[1776774013281,43.33,76320.8,0.0,-0.94488,3e-05,8.69981]
[1776774019921,43.33,76320.83,0.0,-0.94489,3e-05,8.69892]
[1776774026372,43.33,76321.68,0.0,-0.94487,3e-05,8.70168]
[1776774031408,43.33,76322.46,0.0,-0.94486,3e-05,8.70143]
[1776774034431,43.32,76315.73,0.0,-0.94509,3e-05,8.67265]
[1776774035434,43.32,76314.08,0.0,-0.94514,3e-05,8.66547]
[1776774040061,43.32,76307.61,0.0,-0.94536,3e-05,8.63723]
[1776774042487,43.32,76316.07,0.0,-0.94509,3e-05,8.67249]
[1776774043493,43.32,76317.5,0.0,-0.94504,3e-05,8.6783]
[1776774045507,43.32,76325.4,0.0,-0.94479,3e-05,8.71118]
[1776774046515,43.32,76326.28,0.0,-0.94476,3e-05,8.71463]
[1776774051549,43.32,76331.49,0.0,-0.9446,3e-05,8.7352]
[1776774056584,43.31,76341.43,0.0,-0.94428,3e-05,8.77624]
[1776774057591,43.32,76340.42,0.0,-0.94431,3e-05,8.77205]
[1776774062626,43.32,76339.26,0.0,-0.94435,3e-05,8.76758]
[1776774067661,43.32,76351.45,0.0,-0.94394,3e-05,8.81979]
[1776774068671,43.32,76352.69,0.0,-0.9439,3e-05,8.82506]
[1776774070277,43.32,76343.16,0.0,-0.94421,3e-05,8.78458]
[1776774074711,43.32,76335.24,0.0,-0.94448,3e-05,8.75114]
[1776774075719,43.32,76333.7,0.0,-0.94453,3e-05,8.74472]
[1776774080754,43.32,76334.18,0.0,-0.94451,3e-05,8.74728]
[1776774081761,43.32,76345.42,0.0,-0.94413,3e-05,8.79507]
[1776774082770,43.32,76344.94,0.0,-0.94415,3e-05,8.79305]
[1776774087808,43.32,76343.89,0.0,-0.94418,3e-05,8.78873]
[1776774092844,43.32,76345.73,0.0,-0.94413,3e-05,8.79384]
[1776774097878,43.32,76347.5,0.0,-0.94407,3e-05,8.80154]
[1776774105934,43.32,76349.18,0.0,-0.94402,3e-05,8.80895]
[1776774110970,43.32,76349.12,0.0,-0.94402,3e-05,8.80888]
[1776774116007,43.32,76349.86,0.0,-0.94399,3e-05,8.81227]
[1776774122050,43.32,76352.15,0.0,-0.94391,3e-05,8.82217]
[1776774123053,43.32,76360.87,0.0,-0.94362,3e-05,8.85933]
[1776774124061,43.32,76366.49,0.0,-0.94343,3e-05,8.88325]
[1776774128088,43.32,76354.37,0.0,-0.94384,3e-05,8.83125]
[1776774133123,43.32,76350.96,0.0,-0.94396,3e-05,8.8167]
[1776774138158,43.32,76352.11,0.0,-0.94392,3e-05,8.8216]
[1776774143193,43.32,76351.16,0.0,-0.94395,3e-05,8.81753]
[1776774149235,43.32,76348.76,0.0,-0.94403,3e-05,8.80734]
[1776774154270,43.32,76350.54,0.0,-0.94399,3e-05,8.81208]
[1776774159306,43.32,76360.04,0.0,-0.94367,3e-05,8.85253]
[1776774161320,43.32,76365.3,0.0,-0.94349,3e-05,8.87482]
[1776774162327,43.32,76354.46,0.0,-0.94386,3e-05,8.82855]
[1776774165349,43.32,76349.43,0.0,-0.94402,3e-05,8.80714]
[1776774170384,43.32,76349.91,0.0,-0.94401,3e-05,8.80923]
[1776774175418,43.32,76347.12,0.0,-0.9441,3e-05,8.79745]
[1776774179447,43.32,76334.36,0.0,-0.94452,3e-05,8.74346]
[1776774181071,43.32,76328.62,0.0,-0.94471,3e-05,8.71929]
[1776774181464,43.32,76328.62,0.0,-0.94471,3e-05,8.71946]
[1776774186495,43.32,76327.11,0.0,-0.94475,3e-05,8.71394]
[1776774191530,43.32,76325.52,0.0,-0.9448,3e-05,8.70809]
[1776774196566,43.33,76325.51,0.0,-0.94479,3e-05,8.70892]
[1776774202607,43.33,76326.43,0.0,-0.94475,3e-05,8.71382]
[1776774208648,43.33,76326.44,0.0,-0.94475,3e-05,8.71487]
[1776774213683,43.33,76325.93,0.0,-0.94477,3e-05,8.7107]
[1776774221348,43.33,76326.0,0.0,-0.94476,3e-05,8.71246]
[1776774225768,43.34,76335.62,0.0,-0.94443,3e-05,8.75388]
[1776774226776,43.34,76340.12,0.0,-0.94428,3e-05,8.77308]
[1776774227782,43.34,76349.43,0.0,-0.94397,3e-05,8.81273]
[1776774228790,43.34,76349.8,0.0,-0.94396,3e-05,8.81434]
[1776774231418,43.34,76358.23,0.0,-0.94368,3e-05,8.85032]
[1776774232817,43.34,76359.73,0.0,-0.94363,3e-05,8.85669]
[1776774236845,43.34,76373.21,0.0,-0.94318,3e-05,8.91409]
[1776774237852,43.34,76374.15,0.0,-0.94315,3e-05,8.91798]
[1776774242893,43.33,76372.23,0.0,-0.94322,3e-05,8.90901]
[1776774243899,43.33,76362.42,0.0,-0.94355,3e-05,8.86691]
[1776774244906,43.33,76363.3,0.0,-0.94352,3e-05,8.87058]
[1776774249942,43.33,76358.13,0.0,-0.9437,3e-05,8.84806]
[1776774254978,43.33,76365.42,0.0,-0.94345,3e-05,8.87889]
[1776774255985,43.33,76365.25,0.0,-0.94346,3e-05,8.87806]
[1776774261019,43.33,76358.34,0.0,-0.9437,3e-05,8.84802]
[1776774262027,43.33,76357.73,0.0,-0.94372,3e-05,8.84536]
[1776774267062,43.33,76359.03,0.0,-0.94368,3e-05,8.85062]
[1776774272096,43.33,76357.53,0.0,-0.94375,3e-05,8.84103]
[1776774274111,43.33,76348.93,0.0,-0.94403,3e-05,8.8043]
[1776774275122,43.33,76344.13,0.0,-0.94419,3e-05,8.78391]
[1776774276130,43.33,76342.64,0.0,-0.94424,3e-05,8.77763]
[1776774279146,43.33,76340.67,0.0,-0.94431,3e-05,8.76947]
[1776774280152,43.33,76334.73,0.0,-0.9445,3e-05,8.74437]
[1776774281159,43.33,76333.25,0.0,-0.94455,3e-05,8.73835]
[1776774286196,43.33,76329.28,0.0,-0.94468,3e-05,8.72224]
[1776774290226,43.33,76334.42,0.0,-0.9445,3e-05,8.74451]
[1776774295256,43.33,76324.24,0.0,-0.94483,3e-05,8.70196]
[1776774297271,43.33,76320.11,0.0,-0.94497,3e-05,8.68493]
[1776774304320,43.34,76320.26,0.0,-0.94495,3e-05,8.68706]
[1776774309355,43.34,76324.97,0.0,-0.94479,3e-05,8.708]
[1776774311369,43.34,76330.89,0.0,-0.94459,3e-05,8.73335]
[1776774316404,43.34,76327.17,0.0,-0.9447,3e-05,8.71851]
[1776774321441,43.34,76326.59,0.0,-0.94472,3e-05,8.71699]
[1776774322447,43.34,76339.15,0.0,-0.9443,3e-05,8.77027]
[1776774327486,43.34,76343.19,0.0,-0.94416,3e-05,8.78777]
[1776774334535,43.35,76342.18,0.0,-0.94421,3e-05,8.78111]
[1776774339570,43.35,76344.06,0.0,-0.94414,3e-05,8.78947]
[1776774344605,43.35,76341.83,0.0,-0.94421,3e-05,8.78047]
[1776774350653,43.35,76343.08,0.0,-0.94417,3e-05,8.78633]
[1776774355682,43.35,76344.01,0.0,-0.94413,3e-05,8.79072]
[1776774358702,43.35,76350.03,0.0,-0.94393,3e-05,8.81655]
[1776774360718,43.35,76350.25,0.0,-0.94392,3e-05,8.81757]
[1776774365765,43.35,76360.88,0.0,-0.94357,3e-05,8.86304]
[1776774366759,43.35,76361.68,0.0,-0.94354,3e-05,8.86641]
[1776774367766,43.35,76369.75,0.0,-0.94327,3e-05,8.90086]
[1776774368773,43.35,76369.51,0.0,-0.94328,3e-05,8.89973]
[1776774372398,43.35,76363.13,0.0,-0.94349,3e-05,8.87203]
[1776774373808,43.35,76363.06,0.0,-0.9435,3e-05,8.87166]
[1776774380858,43.35,76362.18,0.0,-0.94353,3e-05,8.86742]
[1776774385894,43.35,76359.66,0.0,-0.94362,3e-05,8.85636]
[1776774390929,43.35,76359.55,0.0,-0.94362,3e-05,8.85562]
[1776774395964,43.35,76358.41,0.0,-0.94368,3e-05,8.84759]
[1776774400999,43.35,76358.09,0.0,-0.94369,3e-05,8.84603]
[1776774406034,43.35,76362.68,0.0,-0.94354,3e-05,8.86535]
[1776774407042,43.34,76370.06,0.0,-0.94329,3e-05,8.89682]
[1776774408049,43.34,76372.25,0.0,-0.94322,3e-05,8.90606]
[1776774414091,43.34,76367.73,0.0,-0.94338,3e-05,8.88592]
[1776774419127,43.34,76364.87,0.0,-0.94348,3e-05,8.87309]
[1776774424163,43.34,76361.13,0.0,-0.94361,3e-05,8.85656]
[1776774429200,43.34,76354.39,0.0,-0.94384,3e-05,8.82733]
[1776774435243,43.34,76356.13,0.0,-0.94379,3e-05,8.83429]
[1776774440278,43.34,76353.61,0.0,-0.94387,3e-05,8.82317]
[1776774445314,43.34,76355.45,0.0,-0.94381,3e-05,8.83069]
[1776774451354,43.34,76355.33,0.0,-0.94384,3e-05,8.82696]
[1776774457396,43.34,76356.18,0.0,-0.94381,3e-05,8.83026]
[1776774462431,43.34,76358.82,0.0,-0.94373,3e-05,8.84118]
[1776774467467,43.34,76359.46,0.0,-0.94371,3e-05,8.84356]
[1776774472505,43.33,76359.52,0.0,-0.94371,3e-05,8.84344]
[1776774477539,43.33,76355.52,0.0,-0.94385,3e-05,8.82604]
[1776774482575,43.33,76355.99,0.0,-0.94383,3e-05,8.82778]
[1776774484590,43.33,76362.9,0.0,-0.9436,3e-05,8.85708]
[1776774488618,43.33,76350.57,0.0,-0.94402,3e-05,8.80426]
[1776774494660,43.33,76354.38,0.0,-0.94389,3e-05,8.8203]
[1776774500702,43.33,76355.4,0.0,-0.94386,3e-05,8.82443]
[1776774504731,43.33,76363.02,0.0,-0.9436,3e-05,8.85676]
[1776774506744,43.33,76363.94,0.0,-0.94358,3e-05,8.86051]
[1776774511780,43.33,76362.3,0.0,-0.94365,3e-05,8.85014]
[1776774515809,43.33,76354.88,0.0,-0.9439,3e-05,8.81814]
[1776774516816,43.33,76354.69,0.0,-0.94391,3e-05,8.81728]
[1776774521851,43.33,76353.96,0.0,-0.94393,3e-05,8.81401]
[1776774526886,43.33,76357.95,0.0,-0.9438,3e-05,8.8308]
[1776774528900,43.33,76363.58,0.0,-0.94362,3e-05,8.8547]
[1776774529907,43.33,76374.5,0.0,-0.94325,3e-05,8.9013]
[1776774530927,43.33,76373.57,0.0,-0.94328,3e-05,8.89716]
[1776774535949,43.33,76372.98,0.0,-0.94331,3e-05,8.89396]
[1776774540984,43.33,76374.78,0.0,-0.94325,3e-05,8.90102]
[1776774546020,43.32,76377.28,0.0,-0.94317,3e-05,8.91102]
[1776774549040,43.32,76385.65,0.0,-0.94289,3e-05,8.94648]
[1776774550050,43.32,76390.03,0.0,-0.94275,3e-05,8.96511]
[1776774553675,43.32,76390.57,0.0,-0.94274,3e-05,8.96652]
[1776774559110,43.32,76395.4,0.0,-0.94258,3e-05,8.98647]
[1776774563745,43.32,76397.63,0.0,-0.9425,3e-05,8.996]
[1776774570188,43.32,76397.95,0.0,-0.94249,3e-05,8.99717]
[1776774575222,43.32,76396.12,0.0,-0.94257,3e-05,8.98616]
[1776774580257,43.32,76395.88,0.0,-0.94258,3e-05,8.98507]
[1776774585291,43.32,76396.27,0.0,-0.94257,3e-05,8.98674]
[1776774590327,43.32,76396.76,0.0,-0.94255,3e-05,8.98885]
[1776774595361,43.32,76397.46,0.0,-0.94253,3e-05,8.99188]
[1776774600397,43.32,76396.76,0.0,-0.94255,3e-05,8.98884]
[1776774603420,43.32,76401.52,0.0,-0.94239,3e-05,9.00931]
[1776774606443,43.32,76385.35,0.0,-0.94294,3e-05,8.93961]
[1776774607448,43.32,76378.26,0.0,-0.94318,3e-05,8.90906]
[1776774608455,43.32,76373.69,0.0,-0.94334,3e-05,8.88942]
[1776774610469,43.32,76370.1,0.0,-0.94346,3e-05,8.87391]
[1776774614503,43.32,76379.03,0.0,-0.94316,3e-05,8.91181]
[1776774615503,43.32,76376.56,0.0,-0.94325,3e-05,8.9011]
[1776774620540,43.32,76379.7,0.0,-0.94314,3e-05,8.91398]
[1776774624569,43.31,76370.85,0.0,-0.94345,3e-05,8.87564]
[1776774627589,43.31,76368.48,0.0,-0.94353,3e-05,8.86533]
[1776774632624,43.31,76364.98,0.0,-0.94366,3e-05,8.84734]
[1776774635646,43.31,76332.39,0.0,-0.94475,3e-05,8.70886]
[1776774636653,43.31,76325.76,0.0,-0.94497,3e-05,8.68105]
[1776774637660,43.32,76327.28,0.0,-0.94491,3e-05,8.68771]
[1776774642695,43.32,76330.25,0.0,-0.9448,3e-05,8.7016]
[1776774644709,43.32,76337.15,0.0,-0.94457,3e-05,8.73119]
[1776774648737,43.32,76350.04,0.0,-0.94414,3e-05,8.78638]
[1776774649748,43.32,76366.03,0.0,-0.94361,3e-05,8.85458]
[1776774650753,43.32,76366.03,0.0,-0.94361,3e-05,8.85459]
[1776774653778,43.32,76372.42,0.0,-0.94339,3e-05,8.88176]
[1776774658809,43.32,76367.96,0.0,-0.94355,3e-05,8.86224]
[1776774662837,43.32,76360.9,0.0,-0.94378,3e-05,8.83183]
[1776774666866,43.32,76355.1,0.0,-0.94398,3e-05,8.80705]
[1776774669891,43.32,76347.38,0.0,-0.94424,3e-05,8.77425]
[1776774671901,43.32,76340.13,0.0,-0.94448,3e-05,8.74362]
[1776774673916,43.32,76346.22,0.0,-0.94427,3e-05,8.76964]
[1776774674922,43.32,76348.01,0.0,-0.94421,3e-05,8.77729]
[1776774679957,43.32,76348.33,0.0,-0.9442,3e-05,8.77884]
[1776774682977,43.32,76341.22,0.0,-0.94444,3e-05,8.74884]
[1776774684992,43.32,76336.71,0.0,-0.94458,3e-05,8.72996]
[1776774690027,43.32,76338.68,0.0,-0.94451,3e-05,8.73897]
[1776774695063,43.32,76337.18,0.0,-0.94457,3e-05,8.73049]
[1776774700098,43.32,76333.82,0.0,-0.94468,3e-05,8.7171]
[1776774705132,43.33,76334.4,0.0,-0.94465,3e-05,8.72033]
[1776774710169,43.33,76344.89,0.0,-0.9443,3e-05,8.76552]
[1776774711175,43.33,76348.27,0.0,-0.94419,3e-05,8.77992]
[1776774716210,43.33,76348.71,0.0,-0.94417,3e-05,8.78195]
[1776774719232,43.33,76354.48,0.0,-0.94398,3e-05,8.80655]
[1776774724896,43.33,76353.44,0.0,-0.94401,3e-05,8.80213]
[1776774730316,43.33,76356.31,0.0,-0.94391,3e-05,8.8144]
[1776774733334,43.33,76350.81,0.0,-0.9441,3e-05,8.79098]
[1776774737362,43.33,76357.68,0.0,-0.94387,3e-05,8.82027]
[1776774738370,43.33,76383.14,0.0,-0.94301,3e-05,8.92907]
[1776774739376,43.33,76383.15,0.0,-0.94301,3e-05,8.92892]
[1776774744412,43.32,76385.53,0.0,-0.94294,3e-05,8.93805]
[1776774749451,43.33,76389.59,0.0,-0.9428,3e-05,8.95658]
[1776774752468,43.33,76397.37,0.0,-0.94255,3e-05,8.98639]
[1776774753509,43.33,76396.51,0.0,-0.94259,3e-05,8.98239]
[1776774755514,43.32,76381.53,0.0,-0.9431,3e-05,8.91744]
[1776774756518,43.32,76383.0,0.0,-0.94305,3e-05,8.92355]
[1776774757530,43.32,76398.58,0.0,-0.94252,3e-05,8.99032]
[1776774758548,43.32,76407.53,0.0,-0.94222,3e-05,9.02862]
[1776774759542,43.32,76419.83,0.0,-0.9418,3e-05,9.08192]
[1776774760550,43.32,76409.37,0.0,-0.94216,3e-05,9.0364]
[1776774761557,43.32,76415.1,0.0,-0.94196,3e-05,9.06104]
[1776774762565,43.32,76421.0,0.0,-0.94176,3e-05,9.0864]
[1776774763571,43.32,76425.47,0.0,-0.94161,3e-05,9.10553]
[1776774765585,43.32,76428.68,0.0,-0.94151,3e-05,9.11882]
[1776774766592,43.32,76421.81,0.0,-0.94174,3e-05,9.08866]
[1776774767599,43.32,76417.63,0.0,-0.94189,3e-05,9.07028]
[1776774768606,43.32,76411.34,0.0,-0.94211,3e-05,9.04284]
[1776774769613,43.32,76412.68,0.0,-0.94206,3e-05,9.04848]
[1776774771628,43.32,76419.75,0.0,-0.94182,3e-05,9.07873]
[1776774776663,43.32,76424.8,0.0,-0.94166,3e-05,9.09939]
[1776774779684,43.31,76426.41,0.0,-0.94161,3e-05,9.10553]
[1776774782705,43.31,76445.18,0.0,-0.94096,3e-05,9.18714]
[1776774783712,43.31,76445.05,0.0,-0.94097,3e-05,9.18642]
[1776774788748,43.31,76446.47,0.0,-0.94093,3e-05,9.19184]
[1776774793782,43.31,76451.86,0.0,-0.94075,3e-05,9.21446]
[1776774796803,43.31,76459.63,0.0,-0.94048,3e-05,9.24788]
[1776774797813,43.31,76466.06,0.0,-0.94025,4e-05,9.27623]
[1776774798817,43.31,76464.84,0.0,-0.94029,4e-05,9.27099]
[1776774803852,43.31,76464.08,0.0,-0.94031,4e-05,9.26846]
[1776774806876,43.31,76469.37,0.0,-0.94013,4e-05,9.29202]
[1776774811908,43.31,76470.4,0.0,-0.9401,4e-05,9.29403]
[1776774814936,43.31,76478.68,0.0,-0.93981,4e-05,9.33069]
[1776774819966,43.31,76478.7,0.0,-0.93981,4e-05,9.33095]
[1776774825000,43.31,76481.8,0.0,-0.9397,4e-05,9.34478]
[1776774830037,43.31,76485.62,0.0,-0.93956,4e-05,9.3618]
[1776774835074,43.31,76484.74,0.0,-0.93959,4e-05,9.35796]
[1776774836077,43.31,76476.49,0.0,-0.93988,4e-05,9.32164]
[1776774837085,43.31,76476.21,0.0,-0.93989,4e-05,9.3205]
[1776774838092,43.31,76470.25,0.0,-0.9401,4e-05,9.29437]
[1776774839099,43.31,76470.17,0.0,-0.9401,4e-05,9.29415]
[1776774844134,43.32,76469.63,0.0,-0.94011,4e-05,9.29252]
[1776774847162,43.32,76478.35,0.0,-0.9398,4e-05,9.33124]
[1776774848167,43.32,76487.19,0.0,-0.93949,4e-05,9.37028]
[1776774849174,43.32,76495.83,0.0,-0.93918,4e-05,9.40847]
[1776774850181,43.32,76501.55,0.0,-0.93898,4e-05,9.43375]
[1776774851188,43.32,76507.13,0.0,-0.93878,4e-05,9.4584]
[1776774852195,43.32,76508.9,0.0,-0.93872,4e-05,9.46612]
[1776774857232,43.31,76507.61,0.0,-0.93877,4e-05,9.45966]
[1776774862265,43.31,76509.99,0.0,-0.93869,4e-05,9.46951]
[1776774867299,43.31,76512.05,0.0,-0.93863,4e-05,9.47783]
[1776774872335,43.31,76510.36,0.0,-0.93871,4e-05,9.46646]
[1776774877376,43.31,76508.36,0.0,-0.93879,4e-05,9.45676]
[1776774881404,43.31,76522.61,0.0,-0.93829,4e-05,9.5195]
[1776774882412,43.31,76521.9,0.0,-0.93831,4e-05,9.51607]
[1776774887446,43.3,76522.34,0.0,-0.93831,4e-05,9.51669]
[1776774890469,43.3,76516.42,0.0,-0.93853,4e-05,9.48957]
[1776774896101,43.3,76522.3,0.0,-0.93833,4e-05,9.51434]
[1776774897516,43.3,76514.36,0.0,-0.93862,4e-05,9.47874]
[1776774898524,43.3,76515.44,0.0,-0.93858,4e-05,9.48334]
[1776774901544,43.3,76520.79,0.0,-0.93839,4e-05,9.50653]
[1776774902552,43.3,76529.06,0.0,-0.9381,4e-05,9.54316]
[1776774903560,43.3,76524.08,0.0,-0.93828,4e-05,9.52065]
[1776774906174,43.3,76523.54,0.0,-0.9383,4e-05,9.51752]
[1776774908599,43.29,76530.04,0.0,-0.93807,4e-05,9.54598]
[1776774910610,43.29,76535.97,0.0,-0.93786,4e-05,9.57188]
[1776774911616,43.29,76528.4,0.0,-0.93814,4e-05,9.53774]
[1776774913632,43.29,76523.89,0.0,-0.9383,4e-05,9.51734]
[1776774914639,43.29,76521.75,0.0,-0.93839,4e-05,9.50708]
[1776774919674,43.29,76515.78,0.0,-0.93861,4e-05,9.47945]
[1776774924709,43.29,76516.35,0.0,-0.9386,4e-05,9.48115]
[1776774926724,43.29,76523.03,0.0,-0.93836,4e-05,9.51045]
[1776774930752,43.29,76515.32,0.0,-0.93865,4e-05,9.47517]
[1776774933773,43.28,76489.58,0.0,-0.93958,4e-05,9.35778]
[1776774937819,43.28,76484.89,0.0,-0.93975,4e-05,9.33713]
[1776774939817,43.28,76480.94,0.0,-0.93989,4e-05,9.31983]
[1776774942838,43.29,76473.67,0.0,-0.94014,4e-05,9.28816]
[1776774945859,43.29,76467.42,0.0,-0.94036,4e-05,9.2612]
[1776774950894,43.29,76468.52,0.0,-0.94031,4e-05,9.2669]
[1776774955929,43.29,76468.92,0.0,-0.94029,4e-05,9.26954]
[1776774960964,43.29,76463.99,0.0,-0.94045,4e-05,9.24888]
[1776774966000,43.29,76463.79,0.0,-0.94045,4e-05,9.24905]
[1776774970059,43.29,76469.88,0.0,-0.94023,4e-05,9.27656]
[1776774972064,43.3,76485.3,0.0,-0.93969,4e-05,9.34462]
[1776774973053,43.3,76492.19,0.0,-0.93944,4e-05,9.37505]
[1776774975072,43.3,76497.92,0.0,-0.93924,4e-05,9.40035]
[1776774980104,43.29,76501.62,0.0,-0.93911,4e-05,9.41654]
[1776774982116,43.29,76495.72,0.0,-0.93932,4e-05,9.39036]
[1776774987151,43.29,76494.53,0.0,-0.93936,4e-05,9.38513]
[1776774992185,43.29,76500.5,0.0,-0.93917,4e-05,9.40849]
[1776774997223,43.29,76501.86,0.0,-0.93912,4e-05,9.41428]
[1776775002257,43.29,76497.99,0.0,-0.93926,4e-05,9.39688]
[1776775006288,43.29,76491.25,0.0,-0.9395,4e-05,9.36705]
[1776775008299,43.29,76484.05,0.0,-0.93976,4e-05,9.33535]
[1776775009308,43.29,76482.49,0.0,-0.93981,4e-05,9.32855]
[1776775014344,43.29,76488.03,0.0,-0.93961,4e-05,9.35344]
[1776775016965,43.29,76496.14,0.0,-0.93932,4e-05,9.38944]
[1776775018373,43.3,76501.87,0.0,-0.93912,4e-05,9.41483]
[1776775019378,43.29,76507.27,0.0,-0.93892,4e-05,9.43875]
[1776775021395,43.29,76507.06,0.0,-0.93893,4e-05,9.43773]
[1776775022402,43.29,76513.63,0.0,-0.9387,4e-05,9.46685]
[1776775023409,43.29,76514.79,0.0,-0.93866,4e-05,9.47191]
[1776775028444,43.29,76512.88,0.0,-0.93873,4e-05,9.4629]
[1776775029451,43.29,76507.7,0.0,-0.93892,4e-05,9.4398]
[1776775030458,43.29,76510.35,0.0,-0.93882,4e-05,9.45149]
[1776775035493,43.29,76512.76,0.0,-0.93874,4e-05,9.46174]
[1776775040528,43.29,76507.57,0.0,-0.93893,4e-05,9.43818]
[1776775045563,43.29,76509.48,0.0,-0.93887,4e-05,9.44615]
[1776775049591,43.29,76499.34,0.0,-0.93923,4e-05,9.40091]
[1776775050598,43.29,76492.33,0.0,-0.93948,4e-05,9.36993]
[1776775055635,43.29,76490.14,0.0,-0.93957,4e-05,9.35751]
[1776775057248,43.29,76481.13,0.0,-0.93989,4e-05,9.31784]
[1776775057648,43.29,76481.13,0.0,-0.93989,4e-05,9.31796]
[1776775059665,43.29,76475.62,0.0,-0.94008,4e-05,9.294]
[1776775060672,43.29,76470.02,0.0,-0.94028,4e-05,9.2696]
[1776775062685,43.29,76448.17,0.0,-0.94103,3e-05,9.17451]
[1776775063692,43.29,76439.37,0.0,-0.94134,3e-05,9.13658]
[1776775065706,43.29,76444.87,0.0,-0.94114,3e-05,9.16135]
[1776775069737,43.3,76432.78,0.0,-0.94154,3e-05,9.1103]
[1776775071748,43.3,76419.02,0.0,-0.94201,3e-05,9.05163]
[1776775072755,43.3,76410.29,0.0,-0.9423,3e-05,9.01453]
[1776775073768,43.3,76416.58,0.0,-0.94209,3e-05,9.0419]
[1776775078799,43.3,76417.26,0.0,-0.94206,3e-05,9.04568]
[1776775081820,43.3,76409.85,0.0,-0.94231,3e-05,9.01424]
[1776775086856,43.31,76410.84,0.0,-0.94226,3e-05,9.01951]
[1776775091892,43.31,76405.32,0.0,-0.94245,3e-05,8.99654]
[1776775096927,43.31,76400.46,0.0,-0.9426,3e-05,8.97653]
[1776775101963,43.31,76395.09,0.0,-0.94278,3e-05,8.95419]
[1776775102971,43.31,76385.76,0.0,-0.94309,3e-05,8.91435]
[1776775103978,43.31,76383.4,0.0,-0.94317,3e-05,8.90445]
[1776775106998,43.31,76383.2,0.0,-0.94317,3e-05,8.90434]
[1776775108012,43.31,76373.45,0.0,-0.9435,3e-05,8.86287]
[1776775109012,43.31,76377.23,0.0,-0.94337,3e-05,8.87936]
[1776775113043,43.32,76366.58,0.0,-0.94374,3e-05,8.83216]
[1776775115065,43.32,76332.09,0.0,-0.94488,3e-05,8.68651]
[1776775116073,43.32,76332.09,0.0,-0.94487,3e-05,8.68699]
[1776775117085,43.32,76318.0,0.0,-0.94533,3e-05,8.62782]
[1776775118085,43.32,76318.93,0.0,-0.9453,3e-05,8.63203]
[1776775119092,43.32,76308.41,0.0,-0.94564,3e-05,8.58815]
[1776775120098,43.32,76304.66,0.0,-0.94576,3e-05,8.5728]
[1776775121145,43.32,76298.61,0.0,-0.94596,3e-05,8.54787]
[1776775122159,43.32,76279.34,0.0,-0.94657,3e-05,8.46849]
[1776775123149,43.32,76266.62,0.0,-0.94698,3e-05,8.41571]
[1776775124138,43.32,76265.31,0.0,-0.94702,3e-05,8.4109]
[1776775126272,43.33,76247.12,0.0,-0.94759,3e-05,8.33643]
[1776775127179,43.33,76254.99,0.0,-0.94734,3e-05,8.36952]
[1776775128205,43.33,76278.36,0.0,-0.94658,3e-05,8.46761]
[1776775129198,43.33,76285.17,0.0,-0.94636,3e-05,8.49644]
[1776775130199,43.33,76298.02,0.0,-0.94594,3e-05,8.55047]
[1776775133235,43.33,76286.7,0.0,-0.94629,3e-05,8.50447]
[1776775137262,43.34,76294.5,0.0,-0.94603,3e-05,8.53877]
[1776775140285,43.34,76299.63,0.0,-0.94585,3e-05,8.56135]
[1776775142306,43.34,76290.7,0.0,-0.94613,3e-05,8.52476]
[1776775144319,43.34,76289.89,0.0,-0.94615,3e-05,8.52216]
[1776775145334,43.34,76280.8,0.0,-0.94644,3e-05,8.48472]
[1776775146338,43.34,76275.31,0.0,-0.94662,3e-05,8.46238]
[1776775147346,43.34,76264.73,0.0,-0.94696,3e-05,8.4186]
[1776775148351,43.34,76259.84,0.0,-0.94711,3e-05,8.39853]
[1776775149358,43.34,76248.61,0.0,-0.94747,3e-05,8.35237]
[1776775150370,43.35,76238.53,0.0,-0.94779,3e-05,8.31117]
[1776775151376,43.35,76236.01,0.0,-0.94786,3e-05,8.30115]
[1776775153389,43.35,76241.22,0.0,-0.94769,3e-05,8.32326]
[1776775154398,43.35,76241.89,0.0,-0.94767,3e-05,8.32633]
[1776775158423,43.35,76234.54,0.0,-0.94789,3e-05,8.29738]
[1776775159431,43.35,76230.57,0.0,-0.94801,3e-05,8.28146]
[1776775162451,43.35,76218.11,0.0,-0.94839,3e-05,8.2321]
[1776775163459,43.36,76213.01,0.0,-0.94855,3e-05,8.2118]
[1776775165471,43.36,76209.67,0.0,-0.94864,3e-05,8.20004]
[1776775166486,43.36,76187.64,0.0,-0.94932,3e-05,8.11104]
[1776775167486,43.36,76185.99,0.0,-0.94936,3e-05,8.10535]
[1776775171516,43.37,76198.46,0.0,-0.94897,3e-05,8.15605]
[1776775172522,43.37,76177.62,0.0,-0.94961,3e-05,8.07222]
[1776775173531,43.37,76177.62,0.0,-0.9496,3e-05,8.07321]
[1776775174538,43.37,76177.3,0.0,-0.9496,3e-05,8.07296]
[1776775179571,43.38,76180.66,0.0,-0.94948,3e-05,8.08958]
[1776775182600,43.38,76170.79,0.0,-0.94976,3e-05,8.05163]
[1776775183656,43.38,76166.32,0.0,-0.9499,3e-05,8.03431]
[1776775185637,43.39,76153.15,0.0,-0.95029,3e-05,7.98286]
[1776775186638,43.39,76152.27,0.0,-0.95031,3e-05,7.9801]
[1776775188227,43.39,76137.97,0.0,-0.95073,3e-05,7.92451]
[1776775189659,43.39,76130.7,0.0,-0.95094,3e-05,7.89642]
[1776775190665,43.39,76129.46,0.0,-0.95097,3e-05,7.89237]
[1776775193686,43.4,76122.21,0.0,-0.95118,3e-05,7.86571]
[1776775194694,43.4,76124.85,0.0,-0.95109,3e-05,7.87693]
[1776775196706,43.4,76129.67,0.0,-0.95093,3e-05,7.89752]
[1776775198299,43.4,76135.33,0.0,-0.95075,3e-05,7.92136]
[1776775203757,43.41,76149.45,0.0,-0.9503,3e-05,7.98084]
[1776775204764,43.41,76152.02,0.0,-0.95022,3e-05,7.9919]
[1776775206777,43.41,76133.89,0.0,-0.95076,3e-05,7.92056]
[1776775208370,43.42,76132.14,0.0,-0.9508,3e-05,7.91485]
[1776775210809,43.42,76121.4,0.0,-0.95111,3e-05,7.87346]
[1776775211812,43.42,76121.95,0.0,-0.95109,3e-05,7.87634]
[1776775213836,43.42,76113.6,0.0,-0.95133,3e-05,7.84463]
[1776775214848,43.42,76110.23,0.0,-0.95143,3e-05,7.83205]
[1776775215855,43.43,76100.81,0.0,-0.9517,3e-05,7.79538]
[1776775216853,43.43,76097.12,0.0,-0.95181,3e-05,7.78141]
[1776775218900,43.43,76102.5,0.0,-0.95164,3e-05,7.80379]
[1776775220893,43.43,76116.41,0.0,-0.95122,3e-05,7.8599]
[1776775221897,43.43,76099.55,0.0,-0.95171,3e-05,7.79376]
[1776775222902,43.43,76096.68,0.0,-0.9518,3e-05,7.78303]
[1776775225922,43.44,76092.27,0.0,-0.95191,3e-05,7.76747]
[1776775228562,43.44,76034.82,0.0,-0.95358,3e-05,7.54488]
[1776775229957,43.44,76010.47,0.0,-0.95426,3e-05,7.45358]
[1776775230971,43.45,76002.78,0.0,-0.95447,3e-05,7.42562]
[1776775231975,43.45,75998.93,0.0,-0.95459,3e-05,7.40943]
[1776775232985,43.45,75998.03,0.0,-0.95459,3e-05,7.40839]
[1776775233995,43.45,76004.59,0.0,-0.95441,3e-05,7.43343]
[1776775234999,43.46,76008.88,0.0,-0.95428,3e-05,7.45099]
[1776775238637,43.46,75988.96,0.0,-0.95481,3e-05,7.37954]
[1776775240040,43.47,75985.86,0.0,-0.95488,3e-05,7.36901]
[1776775242048,43.48,75995.2,0.0,-0.95459,3e-05,7.40874]
[1776775243056,43.48,76020.83,0.0,-0.95386,3e-05,7.50684]
[1776775244067,43.48,76022.37,0.0,-0.9538,3e-05,7.51424]
[1776775245077,43.48,76015.38,0.0,-0.95399,3e-05,7.48843]
[1776775246080,43.48,76008.93,0.0,-0.95417,3e-05,7.4648]
[1776775247084,43.49,76000.82,0.0,-0.95439,3e-05,7.43491]
[1776775248092,43.49,75992.92,0.0,-0.95461,3e-05,7.40595]
[1776775249102,43.49,76011.15,0.0,-0.95408,3e-05,7.47684]
[1776775250110,43.49,76011.15,0.0,-0.95407,3e-05,7.47802]
[1776775251125,43.49,76013.61,0.0,-0.95399,3e-05,7.48856]
[1776775252120,43.5,76018.54,0.0,-0.95383,3e-05,7.50963]
[1776775257156,43.51,76001.82,0.0,-0.95428,3e-05,7.44973]
[1776775258165,43.51,75997.72,0.0,-0.95439,3e-05,7.43523]
[1776775259173,43.51,75988.42,0.0,-0.95464,3e-05,7.40096]
[1776775260193,43.51,75985.98,0.0,-0.9547,3e-05,7.39277]
[1776775261186,43.51,75992.0,0.0,-0.95453,3e-05,7.41569]
[1776775262197,43.52,75980.84,0.0,-0.95482,3e-05,7.37686]
[1776775264207,43.52,75993.06,0.0,-0.95446,3e-05,7.42467]
[1776775265216,43.53,76009.09,0.0,-0.954,3e-05,7.48725]
[1776775266229,43.53,76010.79,0.0,-0.95393,3e-05,7.49597]
[1776775269242,43.54,76017.67,0.0,-0.95371,3e-05,7.52558]
[1776775271256,43.54,76011.13,0.0,-0.95389,3e-05,7.50151]
[1776775272311,43.54,76004.39,0.0,-0.95407,3e-05,7.47787]
[1776775273274,43.54,75998.33,0.0,-0.95424,3e-05,7.45469]
[1776775274286,43.55,75976.94,0.0,-0.95483,3e-05,7.3755]
[1776775277302,43.56,75991.54,0.0,-0.95439,3e-05,7.4348]
[1776775278310,43.56,75997.9,0.0,-0.95421,3e-05,7.45908]
[1776775279316,43.56,76013.94,0.0,-0.95374,3e-05,7.52169]
[1776775280322,43.56,75990.49,0.0,-0.9544,3e-05,7.43298]
[1776775281329,43.56,75986.77,0.0,-0.9545,3e-05,7.41998]
[1776775282340,43.57,75998.17,0.0,-0.95415,3e-05,7.46573]
[1776775283345,43.57,75992.04,0.0,-0.95432,3e-05,7.44342]
[1776775285357,43.57,76004.36,0.0,-0.95396,3e-05,7.49168]
[1776775286366,43.57,76000.9,0.0,-0.95405,3e-05,7.47952]
[1776775289387,43.58,76008.38,0.0,-0.95381,3e-05,7.51227]
[1776775291400,43.59,76019.81,0.0,-0.95348,3e-05,7.55539]
[1776775293418,43.59,76010.66,0.0,-0.95373,3e-05,7.52191]
[1776775294424,43.59,76016.51,0.0,-0.95355,3e-05,7.54538]
[1776775298460,43.6,76023.77,0.0,-0.95332,3e-05,7.5766]
[1776775299467,43.6,76028.98,0.0,-0.95316,3e-05,7.5976]
[1776775300498,43.6,76021.5,0.0,-0.95337,3e-05,7.56967]
[1776775301475,43.6,76013.95,0.0,-0.95358,3e-05,7.54143]
[1776775303490,43.61,76019.63,0.0,-0.95341,3e-05,7.56482]
[1776775308541,43.61,76023.72,0.0,-0.95326,3e-05,7.58499]
[1776775313571,43.62,76020.23,0.0,-0.95332,3e-05,7.57572]
[1776775318614,43.63,76021.85,0.0,-0.95325,3e-05,7.58554]
[1776775320621,43.63,76028.86,0.0,-0.95304,3e-05,7.61413]
[1776775322634,43.64,76022.61,0.0,-0.9532,3e-05,7.59168]
[1776775323643,43.64,76024.4,0.0,-0.95314,3e-05,7.59948]
[1776775327670,43.64,76018.45,0.0,-0.95329,3e-05,7.57941]
[1776775331698,43.65,76013.46,0.0,-0.95341,3e-05,7.5633]
[1776775336733,43.66,76007.34,0.0,-0.95356,3e-05,7.54391]
[1776775338747,43.66,76014.39,0.0,-0.95334,3e-05,7.57273]
[1776775339756,43.66,76018.8,0.0,-0.95321,3e-05,7.59051]
[1776775341768,43.67,76008.33,0.0,-0.9535,3e-05,7.55174]
[1776775342785,43.67,75996.55,0.0,-0.95383,3e-05,7.5074]
[1776775343782,43.67,75968.65,0.0,-0.95462,3e-05,7.40166]
[1776775344791,43.67,75966.11,0.0,-0.95468,3e-05,7.39326]
[1776775349830,43.68,75977.41,0.0,-0.95431,3e-05,7.44231]
[1776775350832,43.69,75985.26,0.0,-0.95408,3e-05,7.47334]
[1776775351839,43.69,75987.12,0.0,-0.95404,3e-05,7.47881]
[1776775353855,43.69,75992.63,0.0,-0.95386,3e-05,7.50188]
[1776775358894,43.7,75995.6,0.0,-0.95374,3e-05,7.51813]
[1776775359901,43.7,75967.31,0.0,-0.95454,3e-05,7.41129]
[1776775360911,43.71,75972.02,0.0,-0.9544,3e-05,7.43036]
[1776775362923,43.71,75976.2,0.0,-0.95426,3e-05,7.4485]
[1776775367957,43.72,75973.72,0.0,-0.95429,3e-05,7.44458]
[1776775372992,43.73,75975.54,0.0,-0.9542,3e-05,7.45664]
[1776775377038,43.74,75967.37,0.0,-0.95439,3e-05,7.43055]
[1776775382073,43.75,75962.48,0.0,-0.9545,3e-05,7.41589]
[1776775387109,43.76,75963.08,0.0,-0.95445,3e-05,7.42229]
[1776775392144,43.77,75955.88,0.0,-0.95462,3e-05,7.39939]
[1776775394158,43.77,75965.5,0.0,-0.95434,3e-05,7.43753]
[1776775399859,43.78,75955.19,0.0,-0.9546,3e-05,7.40247]
[1776775401208,43.78,75953.25,0.0,-0.95464,3e-05,7.39657]
[1776775403238,43.78,75935.17,0.0,-0.95514,3e-05,7.32837]
[1776775404246,43.78,75945.83,0.0,-0.95485,3e-05,7.36853]
[1776775405252,43.79,75968.86,0.0,-0.95418,3e-05,7.45881]
[1776775406258,43.79,75978.09,0.0,-0.95391,3e-05,7.49498]
[1776775407267,43.79,75988.79,0.0,-0.95359,3e-05,7.53683]
[1776775408273,43.79,75994.62,0.0,-0.95342,3e-05,7.56009]
[1776775409953,43.8,75989.69,0.0,-0.95355,3e-05,7.54309]
[1776775412303,43.8,75975.08,0.0,-0.95396,3e-05,7.48658]
[1776775413308,43.8,75966.67,0.0,-0.95419,3e-05,7.45567]
[1776775415324,43.81,75960.81,0.0,-0.95434,3e-05,7.43566]
[1776775417341,43.81,75948.34,0.0,-0.95467,3e-05,7.3908]
[1776775418345,43.82,75923.87,0.0,-0.95535,3e-05,7.30004]
[1776775421365,43.82,75915.34,0.0,-0.95555,3e-05,7.27222]
[1776775425402,43.83,75887.05,0.0,-0.95631,3e-05,7.16976]
[1776775426412,43.87,75885.87,0.0,-0.95618,3e-05,7.18678]
[1776775428423,43.92,75873.38,0.0,-0.95636,3e-05,7.16206]
[1776775431438,43.94,75879.0,0.0,-0.95611,3e-05,7.19542]
[1776775433452,43.95,75872.0,0.0,-0.95628,3e-05,7.17161]
[1776775435467,43.95,75855.46,0.0,-0.95671,3e-05,7.11286]
[1776775436473,43.95,75848.24,0.0,-0.9569,3e-05,7.08754]
[1776775441519,43.97,75843.91,0.0,-0.95697,3e-05,7.07752]
[1776775446544,43.98,75845.94,0.0,-0.95687,3e-05,7.09094]
[1776775447553,43.98,75851.84,0.0,-0.9567,3e-05,7.11378]
[1776775448560,44.0,75866.35,0.0,-0.95623,3e-05,7.17863]
[1776775449569,44.01,75863.53,0.0,-0.95629,3e-05,7.16927]
[1776775451582,44.01,75858.24,0.0,-0.95642,3e-05,7.15189]
[1776775454602,44.02,75853.19,0.0,-0.95653,3e-05,7.13656]
[1776775456617,44.02,75861.66,0.0,-0.95629,3e-05,7.16994]
[1776775458633,44.02,75789.8,0.0,-0.9582,3e-05,6.90903]
[1776775459647,44.02,75744.82,0.0,-0.95936,3e-05,6.74831]
[1776775460655,44.05,75744.82,0.0,-0.95929,3e-05,6.75891]
[1776775461663,44.09,75741.69,0.0,-0.9592,3e-05,6.77047]
[1776775462671,44.13,75735.3,0.0,-0.95924,3e-05,6.76362]
[1776775463687,44.17,75770.91,0.0,-0.95817,3e-05,6.91073]
[1776775464698,44.17,75804.32,0.0,-0.95728,3e-05,7.03317]
[1776775465698,44.18,75818.13,0.0,-0.9569,3e-05,7.08462]
[1776775466709,44.18,75821.42,0.0,-0.9568,3e-05,7.09773]
[1776775467711,44.21,75811.45,0.0,-0.95695,3e-05,7.07722]
[1776775468722,44.23,75807.88,0.0,-0.95696,3e-05,7.07594]
[1776775470734,44.29,75800.95,0.0,-0.95694,3e-05,7.07826]
[1776775473762,44.35,75813.32,0.0,-0.95642,3e-05,7.1478]
[1776775475777,44.38,75814.75,0.0,-0.95624,3e-05,7.17078]
[1776775479802,44.39,75824.24,0.0,-0.95596,3e-05,7.20954]
[1776775480812,44.39,75825.96,0.0,-0.9559,3e-05,7.21678]
[1776775483838,44.4,75828.45,0.0,-0.95581,3e-05,7.22864]
[1776775485848,44.4,75832.85,0.0,-0.95567,3e-05,7.24744]
[1776775490899,44.41,75832.67,0.0,-0.95566,3e-05,7.24931]
[1776775491896,44.41,75826.39,0.0,-0.95582,3e-05,7.22786]
[1776775493908,44.42,75835.72,0.0,-0.95555,3e-05,7.26476]
[1776775494963,44.42,75843.3,0.0,-0.95534,3e-05,7.29277]
[1776775495928,44.42,75846.22,0.0,-0.95525,3e-05,7.30433]
[1776775497946,44.42,75853.98,0.0,-0.95502,3e-05,7.33501]
[1776775498953,44.43,75855.89,0.0,-0.95496,3e-05,7.34391]
[1776775499959,44.43,75849.7,0.0,-0.95513,3e-05,7.32093]
[1776775500966,44.43,75850.99,0.0,-0.95508,3e-05,7.32801]
[1776775502987,44.44,75837.74,0.0,-0.95543,3e-05,7.28044]
[1776775504995,44.44,75832.11,0.0,-0.95557,3e-05,7.26123]
[1776775507013,44.44,75812.06,0.0,-0.95611,3e-05,7.18836]
[1776775508021,44.44,75794.65,0.0,-0.95657,3e-05,7.1262]
[1776775509028,44.44,75776.78,0.0,-0.95704,3e-05,7.06191]
[1776775514059,44.45,75779.66,0.0,-0.95694,3e-05,7.07478]
[1776775518095,44.46,75811.35,0.0,-0.95607,3e-05,7.19329]
[1776775519099,44.46,75820.35,0.0,-0.95582,3e-05,7.22669]
[1776775520107,44.46,75810.92,0.0,-0.95608,3e-05,7.19253]
[1776775521114,44.46,75795.68,0.0,-0.95649,3e-05,7.13684]
[1776775522127,44.46,75790.98,0.0,-0.9566,3e-05,7.12078]
[1776775523128,44.46,75774.94,0.0,-0.95703,3e-05,7.06319]
[1776775525142,44.46,75793.46,0.0,-0.95652,3e-05,7.1317]
[1776775526150,44.46,75808.8,0.0,-0.95611,3e-05,7.18819]
[1776775527156,44.47,75820.6,0.0,-0.95578,3e-05,7.23186]
[1776775532192,44.47,75822.16,0.0,-0.95574,3e-05,7.23741]
[1776775533197,44.47,75835.02,0.0,-0.95539,3e-05,7.2848]
[1776775534204,44.47,75839.16,0.0,-0.95527,3e-05,7.30092]
[1776775535212,44.48,75833.01,0.0,-0.95542,3e-05,7.27981]
[1776775538233,44.48,75840.19,0.0,-0.95522,3e-05,7.30798]
[1776775540939,44.49,75851.2,0.0,-0.95489,3e-05,7.35177]
[1776775546290,44.49,75848.97,0.0,-0.95493,3e-05,7.34673]
[1776775548303,44.5,75854.99,0.0,-0.95474,3e-05,7.37137]
[1776775552330,44.5,75859.59,0.0,-0.95459,3e-05,7.39242]
[1776775554345,44.51,75866.61,0.0,-0.95437,3e-05,7.42074]
[1776775555352,44.51,75870.37,0.0,-0.95426,3e-05,7.43581]
[1776775557366,44.52,75860.25,0.0,-0.95453,3e-05,7.40005]
[1776775558373,44.52,75860.72,0.0,-0.95451,3e-05,7.40286]
[1776775563415,44.53,75867.6,0.0,-0.95428,3e-05,7.43376]
[1776775565426,44.53,75858.93,0.0,-0.9545,3e-05,7.4034]
[1776775566431,44.53,75859.4,0.0,-0.95448,3e-05,7.4062]
[1776775571467,44.54,75864.25,0.0,-0.95431,3e-05,7.42955]
[1776775576502,44.56,75876.26,0.0,-0.95393,3e-05,7.47968]
[1776775577508,44.56,75877.07,0.0,-0.9539,3e-05,7.48369]
[1776775579523,44.56,75884.88,0.0,-0.95367,3e-05,7.51495]
[1776775581223,44.57,75888.7,0.0,-0.95354,3e-05,7.53117]
[1776775582546,44.57,75900.0,0.0,-0.95322,3e-05,7.5747]
[1776775583556,44.57,75909.9,0.0,-0.95292,3e-05,7.61377]
[1776775584562,44.57,75916.45,0.0,-0.95273,3e-05,7.63935]
[1776775589595,44.58,75914.77,0.0,-0.95275,3e-05,7.6366]
[1776775592616,44.58,75906.31,0.0,-0.953,3e-05,7.60328]
[1776775594631,44.59,75900.03,0.0,-0.95316,3e-05,7.58181]
[1776775595638,44.59,75886.92,0.0,-0.95353,3e-05,7.53236]
[1776775596645,44.59,75891.99,0.0,-0.95338,3e-05,7.55232]
[1776775597652,44.59,75893.79,0.0,-0.95332,3e-05,7.56076]
[1776775598659,44.59,75888.13,0.0,-0.95348,3e-05,7.53943]
[1776775599667,44.59,75890.64,0.0,-0.9534,3e-05,7.54974]
[1776775604702,44.6,75889.13,0.0,-0.95341,3e-05,7.54825]
[1776775606715,44.61,75901.87,0.0,-0.95303,3e-05,7.5988]
[1776775607722,44.61,75908.63,0.0,-0.95284,3e-05,7.62441]
[1776775608729,44.61,75909.91,0.0,-0.95279,3e-05,7.6307]
[1776775610743,44.61,75916.16,0.0,-0.9526,3e-05,7.6558]
[1776775611750,44.61,75922.57,0.0,-0.95241,3e-05,7.68081]
[1776775615780,44.62,75914.35,0.0,-0.95263,3e-05,7.65204]
[1776775620817,44.62,75913.49,0.0,-0.95263,3e-05,7.65132]
[1776775622833,44.63,75904.0,0.0,-0.95289,3e-05,7.6172]
[1776775624845,44.63,75907.41,0.0,-0.95279,3e-05,7.63081]
[1776775625853,44.63,75900.8,0.0,-0.95297,3e-05,7.60642]
[1776775627869,44.63,75901.13,0.0,-0.95295,3e-05,7.60902]
[1776775630888,44.64,75909.62,0.0,-0.95269,3e-05,7.64325]
[1776775632904,44.64,75911.35,0.0,-0.95263,3e-05,7.65175]
[1776775636933,44.65,75909.81,0.0,-0.95266,3e-05,7.64781]
[1776775638950,44.65,75916.42,0.0,-0.95246,3e-05,7.6742]
[1776775639958,44.65,75924.44,0.0,-0.95222,3e-05,7.70594]
[1776775641971,44.65,75929.02,0.0,-0.95208,3e-05,7.72448]
[1776775643985,44.65,75922.11,0.0,-0.95227,3e-05,7.69861]
[1776775644992,44.66,75923.38,0.0,-0.95223,3e-05,7.70449]
[1776775649021,44.66,75917.37,0.0,-0.95239,3e-05,7.6837]
[1776775651035,44.66,75914.14,0.0,-0.95248,3e-05,7.66984]
[1776775656070,44.67,75917.08,0.0,-0.95238,3e-05,7.68389]
[1776775658085,44.67,75923.16,0.0,-0.95219,3e-05,7.70819]
[1776775662129,44.68,75928.32,0.0,-0.95203,3e-05,7.73006]
[1776775663147,44.68,75913.69,0.0,-0.95245,3e-05,7.67482]
[1776775664133,44.68,75912.6,0.0,-0.95247,3e-05,7.67129]
[1776775669168,44.68,75917.1,0.0,-0.95232,3e-05,7.69191]
[1776775670175,44.69,75922.75,0.0,-0.95215,3e-05,7.71397]
[1776775675212,44.69,75917.86,0.0,-0.95227,3e-05,7.69802]
[1776775679238,44.7,75927.6,0.0,-0.95197,3e-05,7.73736]
[1776775684274,44.7,75927.6,0.0,-0.95196,3e-05,7.73934]
[1776775685281,44.7,75911.01,0.0,-0.95242,3e-05,7.6772]
[1776775687295,44.7,75917.67,0.0,-0.95223,3e-05,7.70368]
[1776775688302,44.71,75924.48,0.0,-0.95203,3e-05,7.73016]
[1776775693337,44.71,75924.58,0.0,-0.952,3e-05,7.73304]
[1776775698373,44.72,75919.72,0.0,-0.95212,3e-05,7.71712]
[1776775699379,44.72,75902.18,0.0,-0.95262,3e-05,7.65107]
[1776775702079,44.72,75893.34,0.0,-0.95286,3e-05,7.6189]
[1776775703407,44.72,75890.88,0.0,-0.95292,3e-05,7.611]
[1776775704413,44.72,75896.07,0.0,-0.95277,3e-05,7.63129]
[1776775709449,44.73,75897.08,0.0,-0.95271,3e-05,7.63842]
[1776775712155,44.73,75882.43,0.0,-0.95313,3e-05,7.58168]
[1776775712471,44.73,75882.43,0.0,-0.95313,3e-05,7.58241]
[1776775713476,44.74,75860.27,0.0,-0.95375,3e-05,7.49959]
[1776775718512,44.74,75858.2,0.0,-0.95379,3e-05,7.49397]
[1776775723547,44.74,75856.63,0.0,-0.95382,3e-05,7.49025]
[1776775724554,44.75,75849.08,0.0,-0.95403,3e-05,7.46253]
[1776775729589,44.75,75849.43,0.0,-0.954,3e-05,7.46612]
[1776775732294,44.75,75840.36,0.0,-0.95424,3e-05,7.43376]
[1776775735632,44.76,75834.11,0.0,-0.9544,3e-05,7.41209]
[1776775740668,44.76,75837.31,0.0,-0.95429,3e-05,7.42653]
[1776775742683,44.76,75825.91,0.0,-0.9546,3e-05,7.38515]
[1776775743689,44.76,75825.91,0.0,-0.9546,3e-05,7.38569]
[1776775745703,44.77,75831.17,0.0,-0.95444,3e-05,7.40621]
[1776775746710,44.77,75823.9,0.0,-0.95464,3e-05,7.37981]
[1776775750739,44.77,75831.75,0.0,-0.95441,3e-05,7.41098]
[1776775753760,44.77,75837.44,0.0,-0.95424,3e-05,7.43354]
[1776775754766,44.78,75843.11,0.0,-0.95408,3e-05,7.45506]
[1776775758795,44.78,75848.17,0.0,-0.95393,3e-05,7.47547]
[1776775763832,44.78,75847.41,0.0,-0.95393,3e-05,7.47446]
[1776775768866,44.79,75853.15,0.0,-0.95376,3e-05,7.49804]
[1776775769874,44.79,75876.96,0.0,-0.95308,3e-05,7.58801]
[1776775771890,44.79,75882.43,0.0,-0.95293,3e-05,7.60715]
[1776775773910,44.79,75862.96,0.0,-0.95347,3e-05,7.53525]
[1776775774917,44.8,75856.35,0.0,-0.95365,3e-05,7.51125]
[1776775776931,44.8,75851.12,0.0,-0.95379,3e-05,7.49279]
[1776775778947,44.8,75856.24,0.0,-0.95364,3e-05,7.51305]
[1776775779957,44.8,75865.31,0.0,-0.95338,3e-05,7.54777]
[1776775782975,44.81,75874.69,0.0,-0.9531,3e-05,7.58513]
[1776775788013,44.81,75869.57,0.0,-0.95322,3e-05,7.5693]
[1776775791031,44.82,75862.47,0.0,-0.9534,3e-05,7.54436]
[1776775792060,44.82,75846.74,0.0,-0.95384,3e-05,7.48583]
[1776775793045,44.82,75844.34,0.0,-0.9539,3e-05,7.4773]
[1776775794053,44.82,75849.85,0.0,-0.95375,3e-05,7.4983]
[1776775795059,44.82,75850.48,0.0,-0.95373,3e-05,7.50106]
[1776775797079,44.82,75828.0,0.0,-0.95434,3e-05,7.41814]
[1776775798083,44.82,75810.95,0.0,-0.95481,3e-05,7.35504]
[1776775799089,44.82,75806.93,0.0,-0.95492,3e-05,7.3403]
[1776775800097,44.82,75801.07,0.0,-0.95508,3e-05,7.31884]
[1776775801105,44.82,75797.28,0.0,-0.95519,3e-05,7.30506]
[1776775803134,44.82,75801.16,0.0,-0.95508,3e-05,7.31968]
[1776775806162,44.82,75819.29,0.0,-0.95458,3e-05,7.38715]
[1776775807200,44.82,75819.27,0.0,-0.95458,3e-05,7.38714]
[1776775810195,44.83,75825.98,0.0,-0.95438,3e-05,7.41269]
[1776775812208,44.83,75828.95,0.0,-0.95429,3e-05,7.4248]
[1776775817246,44.83,75826.31,0.0,-0.95435,3e-05,7.41771]
[1776775820266,44.84,75835.19,0.0,-0.95409,3e-05,7.45235]
[1776775821272,44.84,75843.47,0.0,-0.95385,3e-05,7.48371]
[1776775822279,44.84,75837.45,0.0,-0.95402,3e-05,7.46172]
[1776775823286,44.84,75835.4,0.0,-0.95407,3e-05,7.45458]
[1776775826308,44.84,75845.6,0.0,-0.95378,3e-05,7.49404]
[1776775827315,44.84,75848.94,0.0,-0.95368,3e-05,7.50738]
[1776775830336,44.85,75850.6,0.0,-0.95361,3e-05,7.51607]
[1776775832352,44.85,75859.98,0.0,-0.95335,3e-05,7.55016]
[1776775833357,44.85,75862.12,0.0,-0.95328,3e-05,7.55895]
[1776775836380,44.86,75854.48,0.0,-0.95348,3e-05,7.53256]
[1776775837388,44.86,75854.71,0.0,-0.95347,3e-05,7.53421]
[1776775842421,44.87,75856.25,0.0,-0.9534,3e-05,7.54384]
[1776775843429,44.87,75863.07,0.0,-0.9532,3e-05,7.57018]
[1776775844442,44.87,75862.4,0.0,-0.95321,3e-05,7.56838]
[1776775845459,44.87,75873.44,0.0,-0.95289,3e-05,7.61062]
[1776775846454,44.87,75878.35,0.0,-0.95275,3e-05,7.62979]
[1776775847460,44.88,75879.02,0.0,-0.95273,3e-05,7.63293]
[1776775849493,44.88,75846.69,0.0,-0.95363,3e-05,7.51213]
[1776775850536,44.88,75852.97,0.0,-0.95346,3e-05,7.53561]
[1776775851537,44.88,75853.76,0.0,-0.95343,3e-05,7.53949]
[1776775853506,44.88,75864.62,0.0,-0.95311,3e-05,7.58201]
[1776775854512,44.88,75878.89,0.0,-0.9527,3e-05,7.63637]
[1776775859547,44.89,75882.94,0.0,-0.95256,3e-05,7.65466]
[1776775862569,44.89,75864.16,0.0,-0.95308,3e-05,7.58574]
[1776775863576,44.89,75873.77,0.0,-0.9528,3e-05,7.62255]
[1776775868616,44.9,75876.77,0.0,-0.95269,3e-05,7.63701]
[1776775871637,44.9,75870.99,0.0,-0.95284,3e-05,7.61674]
[1776775873294,44.91,75857.07,0.0,-0.95323,3e-05,7.56502]
[1776775878687,44.91,75857.09,0.0,-0.95322,3e-05,7.56664]
[1776775883363,44.91,75849.75,0.0,-0.95341,3e-05,7.54078]
[1776775885738,44.91,75866.46,0.0,-0.95294,3e-05,7.6045]
[1776775890774,44.92,75858.67,0.0,-0.95314,3e-05,7.57737]
[1776775893436,44.92,75849.94,0.0,-0.95339,3e-05,7.54331]
[1776775898826,44.92,75849.16,0.0,-0.9534,3e-05,7.54201]
[1776775901848,44.93,75859.25,0.0,-0.9531,3e-05,7.58119]
[1776775903507,44.93,75862.45,0.0,-0.95301,3e-05,7.59413]
[1776775905876,44.93,75858.01,0.0,-0.95313,3e-05,7.57838]
[1776775910910,44.93,75857.3,0.0,-0.95314,3e-05,7.57697]
[1776775915946,44.94,75857.68,0.0,-0.95312,3e-05,7.57968]
[1776775920980,44.94,75865.98,0.0,-0.95287,3e-05,7.61217]
[1776775924009,44.94,75880.31,0.0,-0.95245,3e-05,7.66775]
[1776775925012,44.94,75882.96,0.0,-0.95237,3e-05,7.67835]
[1776775927023,44.95,75885.53,0.0,-0.95229,3e-05,7.68917]
[1776775932059,44.95,75887.23,0.0,-0.95222,3e-05,7.69827]
[1776775935080,44.95,75881.59,0.0,-0.95237,3e-05,7.67852]
[1776775940115,44.96,75885.9,0.0,-0.95223,3e-05,7.69757]
[1776775942129,44.96,75891.18,0.0,-0.95207,3e-05,7.71863]
[1776775947166,44.97,75893.48,0.0,-0.95198,3e-05,7.72978]
[1776775952201,44.97,75892.72,0.0,-0.952,3e-05,7.72658]
[1776775957235,44.98,75895.86,0.0,-0.95189,3e-05,7.74089]
[1776775962270,44.98,75886.74,0.0,-0.95214,3e-05,7.70856]
[1776775963277,44.98,75885.95,0.0,-0.95215,3e-05,7.70608]
[1776775968315,44.99,75887.37,0.0,-0.95209,3e-05,7.71399]
[1776775973350,44.99,75885.78,0.0,-0.95212,3e-05,7.71104]
[1776775976368,45.0,75876.72,0.0,-0.95236,3e-05,7.67834]
[1776775981409,45.0,75877.33,0.0,-0.95232,3e-05,7.68356]
[1776775982412,45.0,75882.87,0.0,-0.95216,3e-05,7.70505]
[1776775983418,45.01,75890.66,0.0,-0.95193,3e-05,7.73507]
[1776775988452,45.01,75889.03,0.0,-0.95196,3e-05,7.73124]
[1776775993487,45.01,75888.91,0.0,-0.95195,3e-05,7.73311]
[1776775997516,45.02,75893.62,0.0,-0.9518,3e-05,7.75279]
[1776776002551,45.02,75895.35,0.0,-0.95173,3e-05,7.76147]
[1776776005578,45.03,75902.18,0.0,-0.95153,3e-05,7.78864]
[1776776008593,45.03,75907.8,0.0,-0.95136,3e-05,7.81109]
[1776776013628,45.03,75904.43,0.0,-0.95146,3e-05,7.79711]
[1776776018663,45.03,75912.25,0.0,-0.95122,3e-05,7.82841]
[1776776019670,45.03,75920.58,0.0,-0.95097,3e-05,7.86051]
[1776776024705,45.04,75918.67,0.0,-0.95102,3e-05,7.85416]
[1776776027732,45.04,75929.46,0.0,-0.9507,3e-05,7.89605]
[1776776028734,45.04,75935.39,0.0,-0.95053,3e-05,7.91893]
[1776776034426,45.04,75936.96,0.0,-0.95048,3e-05,7.9253]
[1776776039811,45.04,75937.63,0.0,-0.95046,3e-05,7.92821]
[1776776044847,45.04,75941.35,0.0,-0.95035,3e-05,7.94282]
[1776776047869,45.04,75934.03,0.0,-0.95056,3e-05,7.91479]
[1776776051897,45.04,75923.13,0.0,-0.95088,3e-05,7.87331]
[1776776056931,45.04,75921.55,0.0,-0.95092,3e-05,7.86791]
[1776776061971,45.04,75932.27,0.0,-0.9506,3e-05,7.90973]
[1776776062984,45.04,75925.02,0.0,-0.95081,3e-05,7.88196]
[1776776064641,45.04,75913.33,0.0,-0.95115,3e-05,7.83728]
[1776776065999,45.04,75927.73,0.0,-0.95073,3e-05,7.89274]
[1776776067020,45.04,75935.77,0.0,-0.95049,3e-05,7.9237]
[1776776072040,45.04,75933.31,0.0,-0.95058,3e-05,7.91163]
[1776776077075,45.04,75936.18,0.0,-0.95049,3e-05,7.92293]
[1776776082110,45.04,75937.08,0.0,-0.95047,3e-05,7.92657]
[1776776087144,45.05,75939.74,0.0,-0.95039,3e-05,7.93696]
[1776776092181,45.05,75940.14,0.0,-0.95037,3e-05,7.93862]
[1776776095204,45.05,75955.27,0.0,-0.94993,3e-05,7.99716]
[1776776096211,45.05,75961.46,0.0,-0.94974,3e-05,8.02109]
[1776776097218,45.05,75959.77,0.0,-0.9498,3e-05,8.01443]
[1776776102254,45.04,75960.76,0.0,-0.94977,3e-05,8.01776]
[1776776107289,45.04,75962.84,0.0,-0.94971,3e-05,8.02526]
[1776776110310,45.04,75972.56,0.0,-0.94943,3e-05,8.06269]
[1776776111317,45.04,75977.53,0.0,-0.94928,3e-05,8.08188]
[1776776112324,45.04,75979.13,0.0,-0.94923,3e-05,8.08791]
[1776776114338,45.04,75987.45,0.0,-0.94899,3e-05,8.11995]
[1776776115345,45.04,75991.95,0.0,-0.94885,3e-05,8.13729]
[1776776120383,45.04,75988.15,0.0,-0.94898,3e-05,8.12094]
[1776776121387,45.04,75984.82,0.0,-0.94908,3e-05,8.10767]
[1776776123401,45.04,75991.07,0.0,-0.9489,3e-05,8.13164]
[1776776124408,45.03,75995.42,0.0,-0.94877,3e-05,8.14842]
[1776776127428,45.03,76002.91,0.0,-0.94855,3e-05,8.1769]
[1776776132464,45.03,76007.75,0.0,-0.94843,3e-05,8.19155]
[1776776133471,45.03,76010.45,0.0,-0.94835,3e-05,8.20182]
[1776776138506,45.03,76011.64,0.0,-0.94833,3e-05,8.20473]
[1776776143542,45.02,76014.27,0.0,-0.94827,3e-05,8.21324]
[1776776148577,45.02,76015.76,0.0,-0.94824,3e-05,8.21724]
[1776776151598,45.02,76015.08,0.0,-0.94827,3e-05,8.21349]
[1776776156633,45.01,76011.03,0.0,-0.9484,3e-05,8.19581]
[1776776161668,45.01,76014.25,0.0,-0.94832,3e-05,8.20688]
[1776776166704,45.01,76019.07,0.0,-0.94818,3e-05,8.2242]
[1776776171740,45.0,76018.14,0.0,-0.94823,3e-05,8.21875]
[1776776176773,45.0,76027.23,0.0,-0.94796,3e-05,8.25289]
[1776776177780,45.0,76028.34,0.0,-0.94793,3e-05,8.25689]
[1776776182820,44.99,76028.38,0.0,-0.94795,3e-05,8.25504]
[1776776188862,44.99,76028.38,0.0,-0.94797,3e-05,8.25262]
[1776776193897,44.98,76032.03,0.0,-0.94789,3e-05,8.26214]
[1776776197932,44.98,76023.04,0.0,-0.94818,3e-05,8.22493]
[1776776198932,44.98,76017.12,0.0,-0.94836,3e-05,8.2012]
[1776776199939,44.98,76011.05,0.0,-0.94855,3e-05,8.17696]
[1776776200946,44.98,76004.79,0.0,-0.94874,3e-05,8.15206]
[1776776201955,44.98,76000.31,0.0,-0.94887,3e-05,8.13422]
[1776776203966,44.98,75994.94,0.0,-0.94904,3e-05,8.11273]
[1776776209003,44.98,75992.33,0.0,-0.94913,3e-05,8.10152]
[1776776214039,44.97,75998.04,0.0,-0.94896,3e-05,8.12288]
[1776776217078,44.97,75989.84,0.0,-0.94921,3e-05,8.09013]
[1776776219078,44.97,75980.71,0.0,-0.94949,3e-05,8.05404]
[1776776224108,44.97,75981.88,0.0,-0.94946,3e-05,8.05805]
[1776776226131,44.97,75977.51,0.0,-0.94959,3e-05,8.04065]
[1776776230152,44.97,75985.22,0.0,-0.94937,3e-05,8.07022]
[1776776232166,44.97,75990.06,0.0,-0.94922,3e-05,8.08875]
[1776776234180,44.97,75996.34,0.0,-0.94904,3e-05,8.11287]
[1776776239215,44.97,76001.57,0.0,-0.94889,3e-05,8.13227]
[1776776243243,44.96,76006.61,0.0,-0.94875,3e-05,8.15106]
[1776776248278,44.96,76004.88,0.0,-0.94881,3e-05,8.14308]
[1776776253313,44.96,76005.89,0.0,-0.9488,3e-05,8.14316]
[1776776258349,44.96,76005.84,0.0,-0.94881,3e-05,8.14193]
[1776776262376,44.96,75997.22,0.0,-0.94908,3e-05,8.10744]
[1776776263383,44.95,75996.33,0.0,-0.9491,3e-05,8.10382]
[1776776267414,44.95,75990.14,0.0,-0.94929,3e-05,8.07932]
[1776776268426,44.95,75990.12,0.0,-0.94929,3e-05,8.07924]
[1776776273457,44.95,75998.0,0.0,-0.94906,3e-05,8.10964]
[1776776278493,44.95,75996.73,0.0,-0.9491,3e-05,8.10393]
[1776776284534,44.95,75994.49,0.0,-0.94918,3e-05,8.09441]
[1776776289569,44.95,75990.81,0.0,-0.94929,3e-05,8.07944]
[1776776294604,44.95,75994.94,0.0,-0.94917,3e-05,8.09499]
[1776776296619,44.95,76003.75,0.0,-0.94891,3e-05,8.12919]
[1776776298633,44.95,76012.37,0.0,-0.94865,3e-05,8.16265]
[1776776299640,44.95,76013.29,0.0,-0.94863,3e-05,8.16603]
[1776776304674,44.94,76015.17,0.0,-0.94858,3e-05,8.17222]
[1776776309710,44.94,76017.72,0.0,-0.94851,3e-05,8.18106]
[1776776314745,44.94,76019.5,0.0,-0.94848,3e-05,8.18405]
[1776776318773,44.94,76024.71,0.0,-0.94833,3e-05,8.20359]
[1776776323808,44.93,76028.54,0.0,-0.94823,3e-05,8.21729]
[1776776328844,44.93,76031.22,0.0,-0.94816,3e-05,8.22641]
[1776776335892,44.93,76029.83,0.0,-0.94822,3e-05,8.21874]
[1776776342941,44.92,76029.25,0.0,-0.94825,3e-05,8.21428]
[1776776344963,44.92,76046.52,0.0,-0.94773,3e-05,8.28163]
[1776776345967,44.92,76062.07,0.0,-0.94726,3e-05,8.34341]
[1776776351003,44.92,76062.6,0.0,-0.94724,3e-05,8.34511]
[1776776356041,44.92,76071.75,0.0,-0.94696,3e-05,8.38118]
[1776776357047,44.92,76071.08,0.0,-0.94698,3e-05,8.37836]
[1776776362094,44.92,76079.57,0.0,-0.94673,3e-05,8.41163]
[1776776363092,44.92,76079.57,0.0,-0.94673,3e-05,8.41127]
[1776776368127,44.91,76076.29,0.0,-0.94684,3e-05,8.39729]
[1776776370142,44.91,76068.39,0.0,-0.94709,3e-05,8.36529]
[1776776371153,44.91,76066.73,0.0,-0.94716,3e-05,8.35568]
[1776776374170,44.91,76058.33,0.0,-0.94742,3e-05,8.32175]
[1776776375181,44.91,76051.94,0.0,-0.94762,3e-05,8.29623]
[1776776376874,44.91,76041.71,0.0,-0.94793,3e-05,8.25555]
[1776776378200,44.91,76037.27,0.0,-0.94807,3e-05,8.23765]
[1776776383233,44.91,76034.26,0.0,-0.94816,3e-05,8.22563]
[1776776386944,44.91,76028.68,0.0,-0.94833,3e-05,8.20376]
[1776776392297,44.91,76028.83,0.0,-0.94832,3e-05,8.20462]
[1776776397332,44.91,76027.17,0.0,-0.94838,3e-05,8.19745]
[1776776402367,44.91,76046.04,0.0,-0.94782,3e-05,8.2697]
[1776776407088,44.9,76035.35,0.0,-0.94817,3e-05,8.22503]
[1776776408419,44.9,76049.96,0.0,-0.94772,3e-05,8.28259]
[1776776409420,44.9,76050.63,0.0,-0.94771,3e-05,8.28479]
[1776776412444,44.9,76056.22,0.0,-0.94754,3e-05,8.30607]
[1776776414458,44.89,76054.13,0.0,-0.94762,3e-05,8.29626]
[1776776417169,44.89,76054.69,0.0,-0.94761,3e-05,8.29756]
[1776776418486,44.89,76045.32,0.0,-0.9479,3e-05,8.25941]
[1776776419493,44.89,76048.19,0.0,-0.94782,3e-05,8.27041]
[1776776423523,44.89,76056.66,0.0,-0.94757,3e-05,8.30243]
[1776776424529,44.89,76059.99,0.0,-0.94747,3e-05,8.31522]
[1776776426542,44.88,76060.87,0.0,-0.94745,3e-05,8.31771]
[1776776431576,44.88,76056.07,0.0,-0.94764,3e-05,8.29329]
[1776776435608,44.88,76048.79,0.0,-0.94788,3e-05,8.26255]
[1776776436615,44.87,76056.05,0.0,-0.94766,3e-05,8.291]
[1776776437622,44.87,76056.09,0.0,-0.94766,3e-05,8.29071]
[1776776441650,44.87,76047.77,0.0,-0.94793,3e-05,8.25593]
[1776776442657,44.87,76043.7,0.0,-0.94805,3e-05,8.23943]
[1776776444675,44.87,76050.11,0.0,-0.94786,3e-05,8.26419]
[1776776445681,44.87,76053.89,0.0,-0.94775,3e-05,8.27882]
[1776776447693,44.87,76063.02,0.0,-0.94748,3e-05,8.31427]
[1776776448699,44.86,76067.33,0.0,-0.94735,3e-05,8.33094]
[1776776453735,44.86,76071.78,0.0,-0.94723,3e-05,8.34606]
[1776776457764,44.86,76077.5,0.0,-0.94706,3e-05,8.36865]
[1776776461792,44.86,76082.23,0.0,-0.94691,3e-05,8.38798]
[1776776463805,44.86,76088.88,0.0,-0.9467,3e-05,8.41428]
[1776776468840,44.86,76086.15,0.0,-0.94679,3e-05,8.4023]
[1776776469847,44.86,76080.94,0.0,-0.94696,3e-05,8.38122]
[1776776470858,44.86,76087.5,0.0,-0.94676,3e-05,8.40735]
[1776776471861,44.86,76086.77,0.0,-0.94678,3e-05,8.40421]
[1776776474882,44.86,76092.25,0.0,-0.94661,3e-05,8.42657]
[1776776475889,44.86,76093.62,0.0,-0.94656,3e-05,8.43233]
[1776776477903,44.86,76096.72,0.0,-0.94646,3e-05,8.44524]
[1776776479917,44.86,76088.19,0.0,-0.94673,3e-05,8.41116]
[1776776482938,44.86,76077.84,0.0,-0.94705,3e-05,8.36954]
[1776776486966,44.86,76083.72,0.0,-0.94687,3e-05,8.39236]
[1776776492001,44.85,76085.56,0.0,-0.94684,3e-05,8.39596]
[1776776497036,44.85,76078.77,0.0,-0.94706,3e-05,8.36797]
[1776776499050,44.85,76073.64,0.0,-0.94722,3e-05,8.34638]
[1776776502071,44.85,76066.23,0.0,-0.94747,3e-05,8.31529]
[1776776503078,44.85,76060.9,0.0,-0.94763,3e-05,8.29363]
[1776776508113,44.84,76065.59,0.0,-0.94751,3e-05,8.31017]
[1776776513148,44.84,76066.4,0.0,-0.9475,3e-05,8.31128]
[1776776515162,44.84,76073.27,0.0,-0.94729,3e-05,8.33779]
[1776776520197,44.83,76080.27,0.0,-0.9471,3e-05,8.36318]
[1776776524225,44.83,76085.67,0.0,-0.94695,3e-05,8.38256]
[1776776529260,44.82,76088.41,0.0,-0.94688,3e-05,8.39072]
[1776776534295,44.82,76098.38,0.0,-0.9466,3e-05,8.42781]
[1776776537316,44.81,76091.69,0.0,-0.94682,3e-05,8.3994]
[1776776542351,44.81,76092.59,0.0,-0.94681,3e-05,8.40065]
[1776776548100,44.8,76091.83,0.0,-0.94685,3e-05,8.39484]
[1776776553428,44.8,76089.41,0.0,-0.94697,3e-05,8.3798]
[1776776558463,44.79,76086.7,0.0,-0.94707,3e-05,8.36625]
[1776776563499,44.79,76085.76,0.0,-0.94712,3e-05,8.35986]
[1776776564508,44.79,76075.49,0.0,-0.94744,3e-05,8.31833]
[1776776569542,44.78,76071.0,0.0,-0.9476,3e-05,8.29829]
[1776776574575,44.78,76070.05,0.0,-0.94764,3e-05,8.29258]
[1776776575582,44.78,76063.17,0.0,-0.94786,3e-05,8.26489]
[1776776580616,44.77,76062.12,0.0,-0.9479,3e-05,8.25925]
[1776776585652,44.77,76060.49,0.0,-0.94796,3e-05,8.25131]
[1776776590688,44.77,76058.31,0.0,-0.94804,3e-05,8.2412]
[1776776598799,44.76,76056.58,0.0,-0.94811,3e-05,8.23203]
[1776776604787,44.76,76056.23,0.0,-0.94814,3e-05,8.22889]
[1776776608814,44.76,76070.65,0.0,-0.9477,3e-05,8.28544]
[1776776609821,44.76,76074.82,0.0,-0.94757,3e-05,8.30207]
[1776776614865,44.75,76075.66,0.0,-0.94758,3e-05,8.30088]
[1776776619895,44.75,76076.56,0.0,-0.94756,3e-05,8.30236]
[1776776624930,44.75,76076.96,0.0,-0.94756,3e-05,8.3032]
[1776776625937,44.75,76071.79,0.0,-0.94772,3e-05,8.2826]
[1776776627951,44.75,76070.36,0.0,-0.94777,3e-05,8.27621]
[1776776632986,44.75,76071.55,0.0,-0.94774,3e-05,8.27957]
[1776776637014,44.74,76066.04,0.0,-0.94792,3e-05,8.25626]
[1776776641042,44.74,76060.42,0.0,-0.9481,3e-05,8.23262]
[1776776645070,44.74,76055.13,0.0,-0.94828,3e-05,8.21007]
[1776776650106,44.73,76049.33,0.0,-0.94847,3e-05,8.18568]
[1776776652138,44.73,76039.56,0.0,-0.94877,3e-05,8.14663]
[1776776653146,44.73,76032.98,0.0,-0.94897,3e-05,8.12054]
[1776776655160,44.73,76027.86,0.0,-0.94913,3e-05,8.10015]
[1776776660201,44.73,76019.08,0.0,-0.94939,3e-05,8.06513]
[1776776661214,44.73,76011.97,0.0,-0.94961,3e-05,8.03726]
[1776776666242,44.73,76010.12,0.0,-0.94966,3e-05,8.02999]
[1776776668258,44.73,76004.67,0.0,-0.94983,3e-05,8.00873]
[1776776669263,44.73,75994.59,0.0,-0.95013,3e-05,7.96953]
[1776776672285,44.73,75990.08,0.0,-0.95027,3e-05,7.94958]
[1776776674298,44.73,75984.06,0.0,-0.95045,3e-05,7.92653]
[1776776676317,44.73,75973.39,0.0,-0.95076,3e-05,7.88564]
[1776776681347,44.74,75971.08,0.0,-0.95082,3e-05,7.87796]
[1776776685374,44.74,75960.42,0.0,-0.95112,3e-05,7.83788]
[1776776688396,44.74,75951.33,0.0,-0.95138,3e-05,7.8039]
[1776776693431,44.74,75948.25,0.0,-0.95146,3e-05,7.7939]
[1776776696452,44.75,75939.9,0.0,-0.95169,3e-05,7.76309]
[1776776699473,44.75,75946.56,0.0,-0.95149,3e-05,7.78985]
[1776776705518,44.75,75929.52,0.0,-0.95196,3e-05,7.727]
[1776776710553,44.76,75928.16,0.0,-0.95198,3e-05,7.72418]
[1776776712569,44.76,75946.14,0.0,-0.95145,3e-05,7.79377]
[1776776717603,44.76,75937.79,0.0,-0.95168,3e-05,7.76349]
[1776776718610,44.76,75943.51,0.0,-0.95151,3e-05,7.78575]
[1776776721633,44.77,75945.37,0.0,-0.95145,3e-05,7.7939]
[1776776723647,44.77,75945.69,0.0,-0.95144,3e-05,7.79577]
[1776776729372,44.77,75941.8,0.0,-0.95154,3e-05,7.78277]
[1776776734728,44.77,75946.1,0.0,-0.95141,3e-05,7.79817]
[1776776737750,44.78,75951.66,0.0,-0.95125,3e-05,7.82041]
[1776776742787,44.78,75951.8,0.0,-0.95123,3e-05,7.82235]
[1776776744814,44.78,75961.29,0.0,-0.95095,3e-05,7.85942]
[1776776745811,44.78,75976.03,0.0,-0.95051,3e-05,7.9166]
[1776776746812,44.78,75984.99,0.0,-0.95025,3e-05,7.95148]
[1776776747825,44.78,75984.25,0.0,-0.95027,3e-05,7.94869]
[1776776749515,44.78,75973.84,0.0,-0.95057,3e-05,7.90855]
[1776776750842,44.78,75978.32,0.0,-0.95044,3e-05,7.92606]
[1776776753862,44.78,75996.93,0.0,-0.94989,3e-05,7.99882]
[1776776754869,44.78,76001.81,0.0,-0.94974,3e-05,8.01788]
[1776776755877,44.78,76002.78,0.0,-0.94971,3e-05,8.02167]
[1776776760912,44.78,75996.73,0.0,-0.94989,3e-05,7.99803]
[1776776761920,44.78,75998.06,0.0,-0.94985,3e-05,8.00326]
[1776776762930,44.78,76004.72,0.0,-0.94965,3e-05,8.02928]
[1776776763936,44.78,76011.33,0.0,-0.94945,3e-05,8.05511]
[1776776764943,44.78,76012.42,0.0,-0.94942,3e-05,8.05933]
[1776776769980,44.78,76013.57,0.0,-0.94939,3e-05,8.06357]
[1776776775016,44.78,76018.6,0.0,-0.94924,3e-05,8.08304]
[1776776780054,44.78,76018.66,0.0,-0.94924,3e-05,8.08295]
[1776776785088,44.78,76028.98,0.0,-0.94893,3e-05,8.12324]
[1776776786101,44.78,76034.25,0.0,-0.94877,3e-05,8.14393]
[1776776787112,44.78,76032.17,0.0,-0.94884,3e-05,8.1356]
[1776776790129,44.78,76033.2,0.0,-0.94881,3e-05,8.13903]
[1776776795163,44.78,76031.64,0.0,-0.94888,3e-05,8.12935]
[1776776800198,44.78,76031.42,0.0,-0.94889,3e-05,8.12763]
[1776776803219,44.78,76036.57,0.0,-0.94874,3e-05,8.14743]
[1776776805233,44.77,76042.32,0.0,-0.94857,3e-05,8.16972]
[1776776809261,44.77,76032.23,0.0,-0.94888,3e-05,8.12914]
[1776776811310,44.77,76019.3,0.0,-0.94927,3e-05,8.07832]
[1776776812298,44.77,76002.89,0.0,-0.94977,3e-05,8.01395]
[1776776817332,44.77,76004.64,0.0,-0.94971,3e-05,8.02097]
[1776776822368,44.77,76012.09,0.0,-0.94949,3e-05,8.05021]
[1776776827402,44.77,76012.96,0.0,-0.94946,3e-05,8.05356]
[1776776830098,44.77,76007.48,0.0,-0.94963,3e-05,8.03228]
[1776776833444,44.77,76013.65,0.0,-0.94944,3e-05,8.0567]
[1776776838479,44.77,76015.4,0.0,-0.94938,3e-05,8.06378]
[1776776843514,44.77,76018.66,0.0,-0.94929,3e-05,8.07658]
[1776776848548,44.77,76018.82,0.0,-0.94928,3e-05,8.0771]
[1776776853586,44.77,76022.14,0.0,-0.9492,3e-05,8.08717]
[1776776855601,44.77,76029.95,0.0,-0.94896,3e-05,8.11771]
[1776776860634,44.77,76029.14,0.0,-0.94899,3e-05,8.11408]
[1776776864663,44.77,76022.67,0.0,-0.94919,3e-05,8.08837]
[1776776869698,44.77,76019.93,0.0,-0.94927,3e-05,8.0776]
[1776776871715,44.77,76029.44,0.0,-0.94899,3e-05,8.11479]
[1776776872719,44.77,76036.71,0.0,-0.94877,3e-05,8.14327]
[1776776873725,44.77,76044.6,0.0,-0.94853,3e-05,8.17421]
[1776776878761,44.77,76048.34,0.0,-0.94843,3e-05,8.18788]
[1776776883796,44.77,76039.5,0.0,-0.9487,3e-05,8.15186]
[1776776885810,44.77,76030.61,0.0,-0.94897,3e-05,8.11654]
[1776776887825,44.77,76024.97,0.0,-0.94915,3e-05,8.09417]
[1776776890845,44.76,76032.01,0.0,-0.94894,3e-05,8.12151]
[1776776891852,44.76,76037.04,0.0,-0.94879,3e-05,8.14116]
[1776776893866,44.76,76041.58,0.0,-0.94865,3e-05,8.15867]
[1776776898902,44.76,76034.31,0.0,-0.94888,3e-05,8.12906]
[1776776901922,44.76,76028.16,0.0,-0.94907,3e-05,8.10443]
[1776776904946,44.76,76022.66,0.0,-0.94924,3e-05,8.0825]
[1776776910662,44.76,76028.82,0.0,-0.94906,3e-05,8.10605]
[1776776911992,44.76,76034.01,0.0,-0.94892,3e-05,8.12351]
[1776776917026,44.76,76033.8,0.0,-0.94893,3e-05,8.12178]
[1776776920733,44.76,76040.49,0.0,-0.94873,3e-05,8.14741]
[1776776926093,44.75,76038.43,0.0,-0.9488,3e-05,8.13836]
[1776776928106,44.75,76029.05,0.0,-0.94909,3e-05,8.10118]
[1776776932136,44.75,76034.87,0.0,-0.94892,3e-05,8.12362]
[1776776936163,44.75,76035.46,0.0,-0.9489,3e-05,8.12534]
[1776776938179,44.75,76032.58,0.0,-0.94899,3e-05,8.11375]
[1776776940873,44.75,76039.3,0.0,-0.94879,3e-05,8.13986]
[1776776942211,44.75,76046.71,0.0,-0.94857,3e-05,8.16896]
[1776776943221,44.75,76047.2,0.0,-0.94855,3e-05,8.1707]
[1776776946239,44.75,76055.33,0.0,-0.94831,3e-05,8.20225]
[1776776947246,44.75,76057.95,0.0,-0.94823,3e-05,8.21238]
[1776776948253,44.75,76063.42,0.0,-0.94807,3e-05,8.23383]
[1776776949259,44.75,76069.97,0.0,-0.94787,3e-05,8.25957]
[1776776950950,44.74,76065.29,0.0,-0.94802,3e-05,8.24028]
[1776776953288,44.74,76058.8,0.0,-0.94822,3e-05,8.21391]
[1776776955302,44.74,76054.87,0.0,-0.94835,3e-05,8.19779]
[1776776960337,44.74,76058.49,0.0,-0.94825,3e-05,8.21082]
[1776776963360,44.74,76052.07,0.0,-0.94845,3e-05,8.18455]
[1776776967388,44.74,76057.56,0.0,-0.94829,3e-05,8.20556]
[1776776972429,44.73,76064.06,0.0,-0.94811,3e-05,8.2274]
[1776776975443,44.73,76068.87,0.0,-0.94797,3e-05,8.24562]
[1776776980477,44.73,76072.48,0.0,-0.94788,3e-05,8.25801]
[1776776983502,44.73,76066.73,0.0,-0.94806,3e-05,8.23437]
[1776776984506,44.73,76057.93,0.0,-0.94834,3e-05,8.19879]
[1776776985513,44.73,76051.83,0.0,-0.94852,3e-05,8.17438]
[1776776990547,44.72,76045.96,0.0,-0.94871,3e-05,8.14997]
[1776776993569,44.72,76040.01,0.0,-0.9489,3e-05,8.12608]
[1776776994575,44.72,76036.16,0.0,-0.94901,3e-05,8.11059]
[1776776996590,44.72,76029.77,0.0,-0.94921,3e-05,8.08519]
[1776776998605,44.72,76023.89,0.0,-0.94939,3e-05,8.06195]
[1776777003643,44.72,76027.46,0.0,-0.94928,3e-05,8.07557]
[1776777005653,44.72,76034.49,0.0,-0.94907,3e-05,8.10295]
[1776777010689,44.72,76028.42,0.0,-0.94926,3e-05,8.07851]
[1776777013713,44.72,76020.95,0.0,-0.94949,3e-05,8.04896]
[1776777018744,44.72,76019.01,0.0,-0.94955,3e-05,8.04116]
[1776777023779,44.72,76021.52,0.0,-0.94947,3e-05,8.05073]
[1776777028814,44.72,76021.71,0.0,-0.94947,3e-05,8.05115]
[1776777031836,44.72,76014.33,0.0,-0.94971,3e-05,8.01938]
[1776777033850,44.72,76019.42,0.0,-0.94956,3e-05,8.03921]
[1776777038884,44.72,76018.69,0.0,-0.94958,3e-05,8.03615]
[1776777043921,44.71,76018.94,0.0,-0.94958,3e-05,8.03695]
[1776777048967,44.71,76019.62,0.0,-0.94956,3e-05,8.03941]
[1776777051996,44.71,76007.55,0.0,-0.94992,3e-05,7.99221]
[1776777053002,44.71,76002.34,0.0,-0.95007,3e-05,7.97197]
[1776777054011,44.71,75994.98,0.0,-0.95029,3e-05,7.94343]
[1776777056022,44.72,75992.64,0.0,-0.95036,3e-05,7.93459]
[1776777061057,44.72,75995.35,0.0,-0.95027,3e-05,7.94568]
[1776777066092,44.72,75995.68,0.0,-0.95026,3e-05,7.94755]
[1776777071798,44.72,75995.23,0.0,-0.95027,3e-05,7.94645]
[1776777074150,44.72,76001.02,0.0,-0.95009,3e-05,7.96917]
[1776777075156,44.72,76006.98,0.0,-0.94992,3e-05,7.99244]
[1776777076164,44.72,76013.96,0.0,-0.94971,3e-05,8.01969]
[1776777078179,44.72,76024.85,0.0,-0.94938,3e-05,8.06224]
[1776777080193,44.72,76031.74,0.0,-0.94917,3e-05,8.08908]
[1776777083214,44.72,76036.98,0.0,-0.94902,3e-05,8.1093]
[1776777089257,44.72,76035.7,0.0,-0.94906,3e-05,8.10345]
[1776777094292,44.71,76040.44,0.0,-0.94894,3e-05,8.11859]
[1776777099328,44.71,76040.74,0.0,-0.94894,3e-05,8.119]
[1776777104362,44.71,76043.44,0.0,-0.94886,3e-05,8.12881]
[1776777107388,44.71,76031.9,0.0,-0.94922,3e-05,8.08292]
[1776777108390,44.71,76023.96,0.0,-0.94946,3e-05,8.05166]
[1776777109398,44.71,76023.81,0.0,-0.94946,3e-05,8.05103]
[1776777112080,44.71,76031.67,0.0,-0.94923,3e-05,8.0817]
[1776777115439,44.71,76035.17,0.0,-0.94912,3e-05,8.09514]
[1776777120475,44.71,76034.65,0.0,-0.94914,3e-05,8.09251]
[1776777122150,44.71,76029.08,0.0,-0.94931,3e-05,8.07043]
[1776777126517,44.71,76025.92,0.0,-0.94941,3e-05,8.05782]
[1776777129542,44.71,76019.96,0.0,-0.94959,3e-05,8.03433]
[1776777130548,44.71,76014.83,0.0,-0.94974,3e-05,8.01424]
[1776777132561,44.71,76015.04,0.0,-0.94974,3e-05,8.01511]
[1776777137597,44.71,76015.12,0.0,-0.94973,3e-05,8.01562]
[1776777142631,44.71,76022.73,0.0,-0.9495,3e-05,8.04551]
[1776777147666,44.71,76020.17,0.0,-0.94958,3e-05,8.03541]
[1776777152702,44.71,76020.52,0.0,-0.94959,3e-05,8.03393]
[1776777157741,44.71,76019.66,0.0,-0.94961,3e-05,8.0305]
[1776777162774,44.71,76018.15,0.0,-0.94966,3e-05,8.02454]
[1776777165795,44.71,76023.16,0.0,-0.94951,3e-05,8.04408]
[1776777171837,44.71,76019.38,0.0,-0.94963,3e-05,8.02906]
[1776777177880,44.71,76016.66,0.0,-0.94971,3e-05,8.01825]
[1776777182916,44.71,76017.99,0.0,-0.94967,3e-05,8.02328]
[1776777187950,44.71,76014.7,0.0,-0.94977,3e-05,8.01017]
[1776777192985,44.7,76010.92,0.0,-0.94989,3e-05,7.99522]
[1776777198019,44.7,76013.69,0.0,-0.9498,3e-05,8.00585]
[1776777203055,44.7,76005.78,0.0,-0.95004,3e-05,7.9748]
[1776777204064,44.7,75998.35,0.0,-0.95026,3e-05,7.94591]
[1776777209097,44.7,75997.46,0.0,-0.95029,3e-05,7.94272]
[1776777214132,44.71,75999.94,0.0,-0.95023,3e-05,7.94988]
[1776777219166,44.71,75999.1,0.0,-0.95025,3e-05,7.94693]
[1776777221181,44.71,76012.84,0.0,-0.94984,3e-05,8.00053]
[1776777222188,44.71,76021.12,0.0,-0.94959,3e-05,8.03285]
[1776777228230,44.71,76025.77,0.0,-0.94946,3e-05,8.05057]
[1776777233264,44.7,76027.39,0.0,-0.94941,3e-05,8.05651]
[1776777238300,44.7,76021.95,0.0,-0.94958,3e-05,8.03487]
[1776777243004,44.7,76033.38,0.0,-0.94924,3e-05,8.07938]
[1776777248371,44.7,76037.49,0.0,-0.94912,3e-05,8.09498]
[1776777253404,44.7,76041.95,0.0,-0.94898,3e-05,8.112]
[1776777258439,44.7,76043.99,0.0,-0.94893,3e-05,8.11954]
[1776777263475,44.7,76041.92,0.0,-0.94899,3e-05,8.11096]
[1776777268510,44.7,76046.21,0.0,-0.94887,3e-05,8.12749]
[1776777273545,44.7,76047.42,0.0,-0.94885,3e-05,8.12907]
[1776777275559,44.7,76036.4,0.0,-0.94918,3e-05,8.08551]
[1776777276566,44.7,76032.37,0.0,-0.94931,3e-05,8.06966]
[1776777281601,44.7,76030.27,0.0,-0.94937,3e-05,8.06147]
[1776777286636,44.7,76024.49,0.0,-0.94954,3e-05,8.03885]
[1776777291671,44.7,76019.3,0.0,-0.9497,3e-05,8.01863]
[1776777294692,44.7,76013.29,0.0,-0.94988,3e-05,7.99523]
[1776777299727,44.7,76012.4,0.0,-0.9499,3e-05,7.99198]
[1776777302748,44.7,76006.77,0.0,-0.95007,3e-05,7.97018]
[1776777304762,44.7,76013.18,0.0,-0.94987,3e-05,7.99534]
[1776777309800,44.7,76012.21,0.0,-0.9499,3e-05,7.99171]
[1776777314833,44.7,76008.46,0.0,-0.95001,3e-05,7.97718]
[1776777316846,44.7,75994.97,0.0,-0.95041,3e-05,7.92495]
[1776777318863,44.7,75989.41,0.0,-0.95057,3e-05,7.90371]
[1776777323896,44.7,75989.97,0.0,-0.95055,3e-05,7.90674]
[1776777328931,44.7,75991.08,0.0,-0.95051,3e-05,7.91183]
[1776777332968,44.7,75999.19,0.0,-0.95028,3e-05,7.94113]
[1776777334981,44.71,76010.15,0.0,-0.94996,3e-05,7.98395]
[1776777340020,44.71,76004.69,0.0,-0.95012,3e-05,7.96292]
[1776777345061,44.71,76004.36,0.0,-0.95012,3e-05,7.96204]
[1776777349082,44.71,76010.57,0.0,-0.94994,3e-05,7.9865]
[1776777351096,44.71,76015.91,0.0,-0.94978,3e-05,8.00739]
[1776777352105,44.71,76021.97,0.0,-0.94959,3e-05,8.0311]
[1776777357138,44.71,76021.78,0.0,-0.9496,3e-05,8.03028]
[1776777359151,44.71,76027.43,0.0,-0.94943,3e-05,8.05233]
[1776777364189,44.71,76027.41,0.0,-0.94943,3e-05,8.05194]
[1776777367208,44.71,76038.2,0.0,-0.94911,3e-05,8.09404]
[1776777371236,44.7,76031.84,0.0,-0.94931,3e-05,8.06847]
[1776777376273,44.7,76028.74,0.0,-0.9494,3e-05,8.05589]
[1776777378286,44.7,76036.18,0.0,-0.94918,3e-05,8.0849]
[1776777383320,44.7,76040.23,0.0,-0.94906,3e-05,8.10018]
[1776777387349,44.7,76034.3,0.0,-0.94925,3e-05,8.07643]
[1776777392387,44.7,76033.49,0.0,-0.94929,3e-05,8.07001]
[1776777395413,44.7,76038.97,0.0,-0.94913,3e-05,8.09126]
[1776777400449,44.7,76042.31,0.0,-0.94903,3e-05,8.10377]
[1776777405484,44.7,76037.39,0.0,-0.94919,3e-05,8.08386]
[1776777408507,44.7,76043.27,0.0,-0.94901,3e-05,8.10663]
[1776777414212,44.69,76039.81,0.0,-0.94912,3e-05,8.0922]
[1776777418576,44.69,76033.56,0.0,-0.94931,3e-05,8.06718]
[1776777424283,44.69,76029.9,0.0,-0.94945,3e-05,8.04898]
[1776777429656,44.68,76030.84,0.0,-0.94945,3e-05,8.0494]
[1776777434692,44.67,76029.0,0.0,-0.94953,3e-05,8.0398]
[1776777436706,44.67,76024.99,0.0,-0.94965,3e-05,8.02372]
[1776777441745,44.67,76024.51,0.0,-0.94966,3e-05,8.02196]
[1776777446776,44.68,76033.28,0.0,-0.9494,3e-05,8.05682]
[1776777447783,44.67,76037.45,0.0,-0.94927,3e-05,8.07292]
[1776777449797,44.67,76039.46,0.0,-0.94922,3e-05,8.07969]
[1776777454832,44.67,76040.79,0.0,-0.94922,3e-05,8.07951]
[1776777458862,44.66,76047.75,0.0,-0.94903,3e-05,8.10435]
[1776777463897,44.65,76047.83,0.0,-0.94906,3e-05,8.10036]
[1776777466919,44.65,76042.74,0.0,-0.94923,3e-05,8.07832]
[1776777471953,44.64,76046.9,0.0,-0.94913,3e-05,8.09166]
[1776777476988,44.64,76051.39,0.0,-0.94901,3e-05,8.10701]
[1776777477995,44.63,76058.92,0.0,-0.9488,3e-05,8.13471]
[1776777481015,44.63,76067.94,0.0,-0.94852,3e-05,8.16991]
[1776777483029,44.63,76074.08,0.0,-0.94834,3e-05,8.19382]
[1776777487058,44.63,76067.79,0.0,-0.94854,3e-05,8.16795]
[1776777491087,44.62,76072.02,0.0,-0.94845,3e-05,8.17953]
[1776777496121,44.6,76070.53,0.0,-0.94859,3e-05,8.16152]
[1776777501156,44.58,76068.02,0.0,-0.94875,3e-05,8.14141]
[1776777504177,44.56,76072.79,0.0,-0.94866,3e-05,8.15385]
[1776777506191,44.55,76077.86,0.0,-0.94854,3e-05,8.16904]
[1776777511227,44.53,76081.8,0.0,-0.94853,3e-05,8.16961]
[1776777516261,44.51,76082.46,0.0,-0.9486,3e-05,8.16154]
[1776777520290,44.49,76087.68,0.0,-0.9485,3e-05,8.17395]
[1776777525325,44.47,76082.89,0.0,-0.94872,3e-05,8.14575]
[1776777530361,44.46,76083.72,0.0,-0.94873,3e-05,8.14441]
[1776777535395,44.46,76084.22,0.0,-0.94872,3e-05,8.14573]
[1776777540433,44.46,76089.84,0.0,-0.94856,3e-05,8.16738]
[1776777545466,44.46,76092.76,0.0,-0.94847,3e-05,8.17816]
[1776777550501,44.46,76091.65,0.0,-0.94852,3e-05,8.17292]
[1776777553522,44.46,76085.76,0.0,-0.9487,3e-05,8.14912]
[1776777558558,44.46,76084.43,0.0,-0.94874,3e-05,8.14327]
[1776777563592,44.45,76087.2,0.0,-0.94869,3e-05,8.14979]
[1776777568628,44.44,76087.32,0.0,-0.94873,3e-05,8.14594]
[1776777573665,44.44,76086.75,0.0,-0.94876,3e-05,8.1404]
[1776777578700,44.44,76087.3,0.0,-0.94875,3e-05,8.14213]
[1776777583734,44.43,76081.16,0.0,-0.94895,3e-05,8.11624]
[1776777587762,44.43,76075.77,0.0,-0.94913,3e-05,8.09318]
[1776777588772,44.43,76069.58,0.0,-0.94931,3e-05,8.06871]
[1776777592798,44.43,76064.58,0.0,-0.94947,3e-05,8.04903]
[1776777597833,44.43,76067.08,0.0,-0.94939,3e-05,8.05884]
[1776777600854,44.43,76056.52,0.0,-0.94971,3e-05,8.01719]
[1776777601861,44.43,76046.64,0.0,-0.95001,3e-05,7.97842]
[1776777602869,44.43,76043.74,0.0,-0.95009,3e-05,7.96716]
[1776777607903,44.43,76042.41,0.0,-0.95013,3e-05,7.96263]
[1776777612943,44.43,76042.27,0.0,-0.95013,3e-05,7.96279]
[1776777617979,44.43,76048.54,0.0,-0.94993,3e-05,7.98807]
[1776777620999,44.43,76055.07,0.0,-0.94973,3e-05,8.01405]
[1776777622012,44.43,76062.07,0.0,-0.94952,3e-05,8.04167]
[1776777623017,44.43,76064.73,0.0,-0.94944,3e-05,8.05217]
[1776777628063,44.43,76063.69,0.0,-0.94947,3e-05,8.04803]
[1776777629074,44.43,76051.04,0.0,-0.94985,3e-05,7.99823]
[1776777630078,44.43,76038.56,0.0,-0.95023,3e-05,7.94936]
[1776777631086,44.43,76038.08,0.0,-0.95026,3e-05,7.94485]
[1776777633099,44.44,76046.29,0.0,-0.95001,3e-05,7.97728]
[1776777635114,44.44,76046.92,0.0,-0.94999,3e-05,7.97994]
[1776777637128,44.44,76040.72,0.0,-0.95017,3e-05,7.95586]
[1776777642165,44.44,76041.61,0.0,-0.95014,3e-05,7.96002]
[1776777643173,44.44,76035.07,0.0,-0.95034,3e-05,7.93457]
[1776777644182,44.44,76031.4,0.0,-0.95044,3e-05,7.92041]
[1776777649216,44.44,76036.44,0.0,-0.95029,3e-05,7.94098]
[1776777651229,44.44,76043.28,0.0,-0.95008,3e-05,7.96807]
[1776777652238,44.44,76044.53,0.0,-0.95004,3e-05,7.9732]
[1776777657271,44.44,76043.06,0.0,-0.95008,3e-05,7.96804]
[1776777662326,44.44,76045.83,0.0,-0.94999,3e-05,7.97943]
[1776777663314,44.44,76051.93,0.0,-0.94981,3e-05,8.00349]
[1776777664320,44.44,76057.3,0.0,-0.94965,3e-05,8.02468]
[1776777665331,44.44,76054.28,0.0,-0.94974,3e-05,8.01284]
[1776777667342,44.44,76058.01,0.0,-0.94962,3e-05,8.02764]
[1776777668348,44.44,76060.43,0.0,-0.94955,3e-05,8.0372]
[1776777673383,44.44,76060.07,0.0,-0.94956,3e-05,8.03585]
[1776777674390,44.44,76060.71,0.0,-0.94954,3e-05,8.0384]
[1776777679430,44.44,76065.09,0.0,-0.94941,3e-05,8.05575]
[1776777683456,44.44,76058.93,0.0,-0.94959,3e-05,8.03146]
[1776777684463,44.44,76056.41,0.0,-0.94967,3e-05,8.02157]
[1776777688492,44.44,76062.86,0.0,-0.94947,3e-05,8.04713]
[1776777693527,44.45,76061.31,0.0,-0.94954,3e-05,8.03832]
[1776777698561,44.45,76064.01,0.0,-0.94945,3e-05,8.04902]
[1776777702593,44.45,76055.65,0.0,-0.9497,3e-05,8.01623]
[1776777707623,44.45,76058.28,0.0,-0.94962,3e-05,8.02689]
[1776777712659,44.45,76058.04,0.0,-0.94963,3e-05,8.02624]
[1776777717714,44.45,76057.37,0.0,-0.94965,3e-05,8.02383]
[1776777722731,44.45,76057.5,0.0,-0.94964,3e-05,8.02481]
[1776777727769,44.45,76052.1,0.0,-0.9498,3e-05,8.00409]
[1776777732803,44.45,76058.49,0.0,-0.9496,3e-05,8.0298]
[1776777734818,44.45,76068.14,0.0,-0.94931,3e-05,8.0679]
[1776777736832,44.45,76073.81,0.0,-0.94914,3e-05,8.09026]
[1776777739853,44.45,76066.91,0.0,-0.94935,3e-05,8.06292]
[1776777744888,44.45,76066.78,0.0,-0.94935,3e-05,8.06232]
[1776777748916,44.45,76057.34,0.0,-0.94964,3e-05,8.02477]
[1776777750929,44.45,76051.47,0.0,-0.94981,3e-05,8.0018]
[1776777756618,44.45,76048.72,0.0,-0.94991,3e-05,7.98855]
[1776777762007,44.45,76045.77,0.0,-0.95,3e-05,7.97747]
[1776777767044,44.45,76049.48,0.0,-0.94988,3e-05,7.99243]
[1776777772079,44.45,76045.5,0.0,-0.95,3e-05,7.97712]
[1776777777114,44.45,76044.4,0.0,-0.95003,3e-05,7.97329]
[1776777779128,44.45,76050.09,0.0,-0.94986,3e-05,7.99578]
[1776777784163,44.45,76048.75,0.0,-0.94989,3e-05,7.99079]
[1776777786843,44.45,76027.69,0.0,-0.95052,3e-05,7.90852]
[1776777788191,44.46,76028.28,0.0,-0.9505,3e-05,7.91109]
[1776777789199,44.46,76037.28,0.0,-0.95023,3e-05,7.94685]
[1776777790216,44.46,76018.81,0.0,-0.95078,3e-05,7.87452]
[1776777791215,44.46,76023.07,0.0,-0.95065,3e-05,7.89134]
[1776777793245,44.46,76020.81,0.0,-0.95072,3e-05,7.88208]
[1776777794237,44.45,76019.82,0.0,-0.95075,3e-05,7.87803]
[1776777798264,44.45,76015.72,0.0,-0.95088,3e-05,7.86136]
[1776777802291,44.45,76022.09,0.0,-0.9507,3e-05,7.8855]
[1776777804306,44.45,76024.26,0.0,-0.95063,3e-05,7.894]
[1776777808334,44.45,76028.11,0.0,-0.95052,3e-05,7.90898]
[1776777811356,44.45,76022.93,0.0,-0.95069,3e-05,7.88619]
[1776777815383,44.45,76018.27,0.0,-0.95082,3e-05,7.86897]
[1776777820418,44.46,76017.41,0.0,-0.95084,3e-05,7.86638]
[1776777821425,44.46,76024.82,0.0,-0.95062,3e-05,7.89545]
[1776777822432,44.46,76029.41,0.0,-0.95048,3e-05,7.91354]
[1776777824446,44.46,76034.77,0.0,-0.95032,3e-05,7.93477]
[1776777829481,44.46,76035.37,0.0,-0.95029,3e-05,7.93778]
[1776777832505,44.46,76041.42,0.0,-0.95011,3e-05,7.96184]
[1776777834516,44.46,76042.25,0.0,-0.95008,3e-05,7.96529]
[1776777838548,44.46,76050.51,0.0,-0.94983,3e-05,7.99807]
[1776777840561,44.46,76051.99,0.0,-0.94979,3e-05,8.00401]
[1776777842575,44.46,76060.01,0.0,-0.94954,3e-05,8.03566]
[1776777843581,44.46,76064.49,0.0,-0.94941,3e-05,8.05332]
[1776777844590,44.46,76064.42,0.0,-0.94941,3e-05,8.05302]
[1776777848617,44.46,76059.03,0.0,-0.94957,3e-05,8.03169]
[1776777853655,44.46,76056.75,0.0,-0.94964,3e-05,8.0227]
[1776777858686,44.46,76055.82,0.0,-0.94967,3e-05,8.019]
[1776777863722,44.46,76050.97,0.0,-0.94982,3e-05,7.9999]
[1776777868756,44.46,76054.79,0.0,-0.9497,3e-05,8.01489]
[1776777873794,44.46,76048.95,0.0,-0.94989,3e-05,7.98919]
[1776777875807,44.46,76040.74,0.0,-0.95014,3e-05,7.95707]
[1776777876813,44.46,76038.9,0.0,-0.95019,3e-05,7.94994]
[1776777879837,44.46,76039.57,0.0,-0.95017,3e-05,7.95285]
[1776777881851,44.46,76038.57,0.0,-0.9502,3e-05,7.94909]
[1776777886886,44.46,76039.24,0.0,-0.95018,3e-05,7.95211]
[1776777891921,44.46,76040.71,0.0,-0.95013,3e-05,7.95825]
[1776777894944,44.46,76044.88,0.0,-0.95001,3e-05,7.97473]
[1776777899976,44.46,76049.03,0.0,-0.94988,3e-05,7.99123]
[1776777901991,44.46,76064.61,0.0,-0.94941,3e-05,8.05244]
[1776777902997,44.46,76070.52,0.0,-0.94923,3e-05,8.07577]
[1776777904009,44.46,76072.8,0.0,-0.94916,3e-05,8.08465]
[1776777909048,44.45,76075.97,0.0,-0.94913,3e-05,8.08926]
[1776777910051,44.45,76088.8,0.0,-0.94874,3e-05,8.13989]
[1776777915085,44.45,76088.03,0.0,-0.94877,3e-05,8.13574]
[1776777917096,44.44,76095.23,0.0,-0.94855,3e-05,8.16388]
[1776777919110,44.44,76108.36,0.0,-0.94816,3e-05,8.2156]
[1776777922131,44.44,76116.39,0.0,-0.94792,3e-05,8.24667]
[1776777927827,44.44,76120.95,0.0,-0.94779,3e-05,8.26315]
[1776777931195,44.43,76116.96,0.0,-0.94794,3e-05,8.24297]
[1776777933209,44.43,76123.79,0.0,-0.94773,3e-05,8.26969]
[1776777938244,44.43,76124.75,0.0,-0.94772,3e-05,8.27179]
[1776777941268,44.43,76131.72,0.0,-0.9475,3e-05,8.29921]
[1776777942273,44.43,76137.76,0.0,-0.94732,3e-05,8.32359]
[1776777947970,44.43,76124.35,0.0,-0.94773,3e-05,8.27025]
[1776777953348,44.43,76126.66,0.0,-0.94765,3e-05,8.28022]
[1776777958042,44.43,76112.44,0.0,-0.94809,3e-05,8.224]
[1776777959392,44.43,76116.41,0.0,-0.94796,3e-05,8.24012]
[1776777963421,44.44,76118.0,0.0,-0.94791,3e-05,8.24735]
[1776777965434,44.44,76112.36,0.0,-0.94808,3e-05,8.2252]
[1776777966441,44.44,76112.35,0.0,-0.94807,3e-05,8.2254]
[1776777969463,44.44,76104.96,0.0,-0.9483,3e-05,8.19565]
[1776777971476,44.44,76103.17,0.0,-0.94836,3e-05,8.18811]
[1776777974498,44.43,76114.85,0.0,-0.94801,3e-05,8.23412]
[1776777975507,44.43,76116.07,0.0,-0.94797,3e-05,8.23873]
[1776777976511,44.43,76107.58,0.0,-0.94824,3e-05,8.20451]
[1776777977517,44.43,76102.76,0.0,-0.94839,3e-05,8.18506]
[1776777979532,44.43,76101.07,0.0,-0.94844,3e-05,8.17794]
[1776777984567,44.43,76097.28,0.0,-0.94857,3e-05,8.16194]
[1776777989602,44.43,76093.87,0.0,-0.94868,3e-05,8.14735]
[1776777994637,44.43,76089.35,0.0,-0.94884,3e-05,8.12588]
[1776777999672,44.42,76089.57,0.0,-0.94884,3e-05,8.12607]
[1776778001689,44.42,76078.34,0.0,-0.94918,3e-05,8.08137]
[1776778006722,44.42,76076.16,0.0,-0.94925,3e-05,8.07251]
[1776778011756,44.42,76074.67,0.0,-0.9493,3e-05,8.06641]
[1776778017798,44.42,76076.77,0.0,-0.94923,3e-05,8.07444]
[1776778022834,44.42,76076.38,0.0,-0.94925,3e-05,8.07271]
[1776778027868,44.42,76074.34,0.0,-0.94931,3e-05,8.06447]
[1776778033911,44.42,76076.15,0.0,-0.94926,3e-05,8.07144]
[1776778034920,44.42,76071.09,0.0,-0.94941,3e-05,8.05145]
[1776778035924,44.42,76060.71,0.0,-0.94972,3e-05,8.01061]
[1776778040959,44.42,76057.77,0.0,-0.94981,3e-05,7.99947]
[1776778045995,44.42,76060.07,0.0,-0.94974,3e-05,8.00889]
[1776778051029,44.42,76058.31,0.0,-0.9498,3e-05,7.99958]
[1776778055057,44.43,76066.13,0.0,-0.94957,3e-05,8.03064]
[1776778057071,44.43,76072.41,0.0,-0.94938,3e-05,8.0554]
[1776778062106,44.42,76070.52,0.0,-0.94943,3e-05,8.04781]
[1776778069155,44.42,76069.63,0.0,-0.94946,3e-05,8.04423]
[1776778074190,44.42,76069.2,0.0,-0.94947,3e-05,8.04253]
[1776778079225,44.42,76070.35,0.0,-0.94944,3e-05,8.04706]
[1776778082248,44.42,76055.35,0.0,-0.94989,3e-05,7.98813]
[1776778083276,44.43,76047.05,0.0,-0.95014,3e-05,7.95572]
[1776778084263,44.43,76041.73,0.0,-0.9503,3e-05,7.93509]
[1776778085270,44.43,76028.09,0.0,-0.9507,3e-05,7.88212]
[1776778090313,44.43,76020.51,0.0,-0.95092,3e-05,7.85371]
[1776778095339,44.43,76020.71,0.0,-0.95092,3e-05,7.85397]
[1776778100374,44.43,76020.12,0.0,-0.95094,3e-05,7.85119]
[1776778103396,44.43,76030.0,0.0,-0.95064,3e-05,7.89062]
[1776778104404,44.43,76037.03,0.0,-0.95042,3e-05,7.9183]
[1776778109440,44.43,76041.77,0.0,-0.95027,3e-05,7.93798]
[1776778114474,44.43,76039.59,0.0,-0.95035,3e-05,7.92779]
[1776778119510,44.44,76042.63,0.0,-0.95025,3e-05,7.94082]
[1776778124545,44.44,76044.06,0.0,-0.9502,3e-05,7.94747]
[1776778129579,44.44,76047.17,0.0,-0.95009,3e-05,7.96062]
[1776778134622,44.44,76054.32,0.0,-0.94987,3e-05,7.98952]
[1776778139656,44.44,76052.16,0.0,-0.94993,3e-05,7.98178]
[1776778144691,44.44,76050.57,0.0,-0.94997,3e-05,7.97635]
[1776778149726,44.45,76046.12,0.0,-0.9501,3e-05,7.95974]
[1776778154762,44.45,76046.01,0.0,-0.9501,3e-05,7.96035]
[1776778163825,44.45,76045.43,0.0,-0.9501,3e-05,7.95964]
[1776778168860,44.45,76048.34,0.0,-0.95001,3e-05,7.9719]
[1776778173896,44.45,76048.27,0.0,-0.95002,3e-05,7.96961]
[1776778178930,44.46,76037.75,0.0,-0.95033,3e-05,7.92929]
[1776778179937,44.46,76031.1,0.0,-0.95052,3e-05,7.90359]
[1776778184972,44.46,76032.95,0.0,-0.95047,3e-05,7.91119]
[1776778190015,44.46,76034.28,0.0,-0.95042,3e-05,7.91764]
[1776778195042,44.46,76039.76,0.0,-0.95024,3e-05,7.94022]
[1776778198063,44.46,76046.83,0.0,-0.95003,3e-05,7.96845]
[1776778202100,44.46,76030.68,0.0,-0.95051,3e-05,7.90561]
[1776778203105,44.46,76019.88,0.0,-0.95083,3e-05,7.86311]
[1776778204112,44.46,76022.63,0.0,-0.95075,3e-05,7.87369]
[1776778206127,44.46,76013.09,0.0,-0.95104,3e-05,7.8364]
[1776778207134,44.46,76014.15,0.0,-0.951,3e-05,7.84044]
[1776778209151,44.46,75992.94,0.0,-0.95163,3e-05,7.75828]
[1776778210166,44.46,75995.62,0.0,-0.95155,3e-05,7.76865]
[1776778213175,44.46,75986.93,0.0,-0.9518,3e-05,7.73526]
[1776778214183,44.46,75975.97,0.0,-0.95212,3e-05,7.69324]
[1776778215189,44.46,75966.69,0.0,-0.95239,3e-05,7.65785]
[1776778216196,44.46,75966.3,0.0,-0.9524,3e-05,7.65655]
[1776778219217,44.46,75971.88,0.0,-0.95223,3e-05,7.67844]
[1776778220224,44.46,75982.9,0.0,-0.95191,3e-05,7.72086]
[1776778221232,44.46,75992.61,0.0,-0.95163,3e-05,7.75831]
[1776778222238,44.46,75992.55,0.0,-0.95163,3e-05,7.7581]
[1776778226268,44.46,76004.07,0.0,-0.95129,3e-05,7.80263]
[1776778227275,44.46,76012.58,0.0,-0.95104,3e-05,7.83553]
[1776778228280,44.46,76015.7,0.0,-0.95095,3e-05,7.84751]
[1776778231318,44.46,76006.98,0.0,-0.95123,3e-05,7.81057]
[1776778232349,44.46,76001.41,0.0,-0.95139,3e-05,7.78903]
[1776778233320,44.46,75963.77,0.0,-0.95249,3e-05,7.64445]
[1776778234326,44.46,75937.02,0.0,-0.95325,3e-05,7.54293]
[1776778235334,44.46,75950.66,0.0,-0.95286,3e-05,7.59507]
[1776778238357,44.47,75930.29,0.0,-0.95343,3e-05,7.51854]
[1776778239364,44.47,75925.1,0.0,-0.95358,3e-05,7.49932]
[1776778240372,44.47,75923.94,0.0,-0.95361,3e-05,7.49535]
[1776778242387,44.47,75918.46,0.0,-0.95376,3e-05,7.47555]
[1776778244402,44.47,75923.67,0.0,-0.9536,3e-05,7.49606]
[1776778247423,44.47,75937.02,0.0,-0.95321,3e-05,7.54774]
[1776778248427,44.47,75946.68,0.0,-0.95294,3e-05,7.58472]
[1776778249434,44.48,75949.82,0.0,-0.95284,3e-05,7.59694]
[1776778252457,44.48,75958.54,0.0,-0.95259,3e-05,7.63093]
[1776778253470,44.48,75961.56,0.0,-0.9525,3e-05,7.64265]
[1776778254472,44.48,75954.27,0.0,-0.95271,3e-05,7.61504]
[1776778255482,44.48,75954.02,0.0,-0.95271,3e-05,7.61432]
[1776778256489,44.48,75963.54,0.0,-0.95244,3e-05,7.65085]
[1776778257497,44.48,75963.31,0.0,-0.95244,3e-05,7.65014]
[1776778261531,44.49,75947.02,0.0,-0.95288,3e-05,7.59173]
[1776778262547,44.49,75937.73,0.0,-0.95315,3e-05,7.55649]
[1776778263550,44.49,75922.67,0.0,-0.95357,3e-05,7.49982]
[1776778264558,44.49,75918.32,0.0,-0.95369,3e-05,7.48412]
[1776778265574,44.49,75932.76,0.0,-0.95328,3e-05,7.53903]
[1776778266584,44.49,75938.96,0.0,-0.9531,3e-05,7.56251]
[1776778267573,44.49,75936.55,0.0,-0.95317,3e-05,7.55398]
[1776778270284,44.49,75949.06,0.0,-0.9528,3e-05,7.60202]
[1776778271620,44.49,75953.07,0.0,-0.95269,3e-05,7.61751]
[1776778272617,44.49,75975.37,0.0,-0.95204,3e-05,7.70312]
[1776778273626,44.49,75980.71,0.0,-0.95188,3e-05,7.72435]
[1776778276657,44.5,75967.8,0.0,-0.95225,3e-05,7.67549]
[1776778280359,44.5,75939.57,0.0,-0.95305,3e-05,7.56917]
[1776778281692,44.5,75942.94,0.0,-0.95295,3e-05,7.58218]
[1776778283706,44.5,75932.9,0.0,-0.95323,3e-05,7.5449]
[1776778284724,44.51,75924.8,0.0,-0.95344,3e-05,7.5172]
[1776778285719,44.51,75916.69,0.0,-0.95367,3e-05,7.48696]
[1776778286727,44.51,75919.59,0.0,-0.95358,3e-05,7.49827]
[1776778287735,44.51,75925.28,0.0,-0.95342,3e-05,7.52008]
[1776778288742,44.51,75923.22,0.0,-0.95347,3e-05,7.51263]
[1776778290428,44.51,75915.39,0.0,-0.95369,3e-05,7.48382]
[1776778294784,44.53,75901.58,0.0,-0.95401,3e-05,7.44057]
[1776778295790,44.53,75897.88,0.0,-0.95411,3e-05,7.42714]
[1776778298812,44.54,75899.48,0.0,-0.95405,3e-05,7.43448]
[1776778300498,44.54,75906.25,0.0,-0.95386,3e-05,7.46069]
[1776778304854,44.54,75912.91,0.0,-0.95366,3e-05,7.48721]
[1776778305861,44.54,75919.43,0.0,-0.95347,3e-05,7.5121]
[1776778306868,44.54,75922.57,0.0,-0.95338,3e-05,7.52425]
[1776778307877,44.54,75932.28,0.0,-0.9531,3e-05,7.56123]
[1776778308882,44.54,75946.4,0.0,-0.95269,3e-05,7.61504]
[1776778309889,44.54,75954.67,0.0,-0.95246,3e-05,7.64668]
[1776778310896,44.54,75959.19,0.0,-0.95232,3e-05,7.66403]
[1776778311903,44.54,75956.78,0.0,-0.95239,3e-05,7.65491]
[1776778314928,44.55,75969.6,0.0,-0.95202,3e-05,7.70416]
[1776778315937,44.55,75985.32,0.0,-0.95156,3e-05,7.76454]
[1776778316944,44.55,75986.02,0.0,-0.95154,3e-05,7.76715]
[1776778317949,44.54,75968.25,0.0,-0.95207,3e-05,7.69818]
[1776778318956,44.54,75957.84,0.0,-0.95237,3e-05,7.65842]
[1776778319966,44.54,75957.78,0.0,-0.95237,3e-05,7.65828]
[1776778321979,44.54,75964.3,0.0,-0.95218,3e-05,7.68337]
[1776778322986,44.54,75960.17,0.0,-0.9523,3e-05,7.66764]
[1776778323993,44.54,75969.99,0.0,-0.95201,3e-05,7.70529]
[1776778325000,44.54,75991.28,0.0,-0.95139,3e-05,7.78715]
[1776778326007,44.54,76009.57,0.0,-0.95085,3e-05,7.85778]
[1776778327075,44.54,76010.04,0.0,-0.95084,3e-05,7.85939]
[1776778331054,44.54,75999.66,0.0,-0.95115,3e-05,7.81834]
[1776778332059,44.54,75989.76,0.0,-0.95145,3e-05,7.77998]
[1776778333066,44.54,75981.42,0.0,-0.9517,3e-05,7.74709]
[1776778334074,44.54,75981.05,0.0,-0.95171,3e-05,7.74565]
[1776778336091,44.54,75966.41,0.0,-0.95213,3e-05,7.68947]
[1776778337099,44.54,75958.06,0.0,-0.95237,3e-05,7.65762]
[1776778338105,44.54,75958.8,0.0,-0.95235,3e-05,7.66057]
[1776778339121,44.54,75964.88,0.0,-0.95217,3e-05,7.68391]
[1776778340120,44.54,75974.08,0.0,-0.95191,3e-05,7.71923]
[1776778341126,44.54,75973.08,0.0,-0.95194,3e-05,7.71542]
[1776778344147,44.54,75958.69,0.0,-0.95235,3e-05,7.66044]
[1776778345158,44.54,75947.31,0.0,-0.95268,3e-05,7.6172]
[1776778346162,44.54,75944.0,0.0,-0.95277,3e-05,7.6048]
[1776778348176,44.54,75932.29,0.0,-0.9531,3e-05,7.56084]
[1776778349182,44.54,75928.79,0.0,-0.9532,3e-05,7.54787]
[1776778351198,44.54,75926.08,0.0,-0.95329,3e-05,7.53555]
[1776778355224,44.55,75918.76,0.0,-0.95346,3e-05,7.51239]
[1776778360260,44.56,75914.0,0.0,-0.95356,3e-05,7.49944]
[1776778361267,44.56,75914.07,0.0,-0.95355,3e-05,7.5001]
[1776778366312,44.57,75918.01,0.0,-0.95343,3e-05,7.51688]
[1776778367311,44.58,75937.64,0.0,-0.95284,3e-05,7.59473]
[1776778368319,44.58,75950.71,0.0,-0.95246,3e-05,7.64456]
[1776778369324,44.58,75947.06,0.0,-0.95257,3e-05,7.63071]
[1776778372352,44.58,75941.81,0.0,-0.95272,3e-05,7.61107]
[1776778373353,44.58,75926.96,0.0,-0.95314,3e-05,7.555]
[1776778374359,44.58,75927.6,0.0,-0.95312,3e-05,7.55772]
[1776778376381,44.58,75919.08,0.0,-0.95336,3e-05,7.52614]
[1776778377384,44.58,75921.96,0.0,-0.95327,3e-05,7.53736]
[1776778378403,44.59,75935.82,0.0,-0.95285,3e-05,7.59307]
[1776778379402,44.59,75943.13,0.0,-0.95264,3e-05,7.62107]
[1776778380410,44.59,75950.01,0.0,-0.95244,3e-05,7.64745]
[1776778381418,44.59,75950.48,0.0,-0.95243,3e-05,7.6494]
[1776778382423,44.59,75940.3,0.0,-0.95272,3e-05,7.61083]
[1776778383430,44.59,75936.71,0.0,-0.95282,3e-05,7.59742]
[1776778384437,44.59,75930.07,0.0,-0.95301,3e-05,7.57249]
[1776778385444,44.59,75932.59,0.0,-0.95293,3e-05,7.58232]
[1776778386451,44.59,75942.84,0.0,-0.95264,3e-05,7.62148]
[1776778387458,44.59,75953.73,0.0,-0.95232,3e-05,7.66315]
[1776778388466,44.59,75962.33,0.0,-0.95207,3e-05,7.69613]
[1776778389477,44.59,75960.09,0.0,-0.95214,3e-05,7.68775]
[1776778392495,44.59,75951.42,0.0,-0.95238,3e-05,7.65483]
[1776778393501,44.59,75937.59,0.0,-0.95278,3e-05,7.60259]
[1776778394508,44.59,75928.01,0.0,-0.95305,3e-05,7.56657]
[1776778395514,44.6,75921.24,0.0,-0.95322,3e-05,7.54421]
[1776778398535,44.6,75910.06,0.0,-0.95353,3e-05,7.50292]
[1776778402563,44.6,75903.85,0.0,-0.95369,3e-05,7.48076]
[1776778403569,44.6,75896.78,0.0,-0.95389,3e-05,7.4544]
[1776778408605,44.61,75894.34,0.0,-0.95395,3e-05,7.44611]
[1776778410618,44.61,75888.62,0.0,-0.95411,3e-05,7.42509]
[1776778415653,44.61,75892.55,0.0,-0.95401,3e-05,7.43819]
[1776778418678,44.61,75885.64,0.0,-0.9542,3e-05,7.41296]
[1776778421696,44.61,75881.42,0.0,-0.95432,3e-05,7.39657]
[1776778426731,44.61,75890.16,0.0,-0.95408,3e-05,7.42859]
[1776778428745,44.61,75902.06,0.0,-0.95374,3e-05,7.47359]
[1776778429752,44.61,75917.91,0.0,-0.95329,3e-05,7.53328]
[1776778431455,44.61,75931.58,0.0,-0.95291,3e-05,7.58496]
[1776778431767,44.61,75931.58,0.0,-0.95291,3e-05,7.58493]
[1776778436803,44.61,75929.23,0.0,-0.95297,3e-05,7.576]
[1776778439829,44.61,75923.97,0.0,-0.95312,3e-05,7.55612]
[1776778441524,44.61,75899.97,0.0,-0.9538,3e-05,7.46581]
[1776778442845,44.61,75893.97,0.0,-0.95397,3e-05,7.44372]
[1776778443857,44.6,75891.37,0.0,-0.95406,3e-05,7.43153]
[1776778448888,44.6,75890.0,0.0,-0.95412,3e-05,7.42318]
[1776778453924,44.59,75889.18,0.0,-0.95416,3e-05,7.41832]
[1776778454931,44.59,75894.51,0.0,-0.95401,3e-05,7.4378]
[1776778455938,44.59,75899.46,0.0,-0.95387,3e-05,7.45633]
[1776778456949,44.59,75904.29,0.0,-0.95374,3e-05,7.47401]
[1776778458961,44.58,75896.13,0.0,-0.95402,3e-05,7.43755]
[1776778459969,44.58,75892.32,0.0,-0.95413,3e-05,7.42282]
[1776778461674,44.58,75900.64,0.0,-0.9539,3e-05,7.4533]
[1776778463995,44.56,75891.12,0.0,-0.95424,3e-05,7.40801]
[1776778465042,44.56,75890.92,0.0,-0.95425,3e-05,7.40683]
[1776778470071,44.55,75889.42,0.0,-0.95431,3e-05,7.39909]
[1776778475110,44.55,75890.6,0.0,-0.95431,3e-05,7.3987]
[1776778480141,44.52,75890.78,0.0,-0.9544,3e-05,7.38661]
[1776778484168,44.51,75909.72,0.0,-0.9539,3e-05,7.4531]
[1776778485177,44.51,75921.18,0.0,-0.95358,3e-05,7.49617]
[1776778486183,44.51,75916.75,0.0,-0.9537,3e-05,7.47939]
[1776778490212,44.51,75910.76,0.0,-0.95388,3e-05,7.45606]
[1776778491219,44.5,75903.95,0.0,-0.95411,3e-05,7.42535]
[1776778492226,44.49,75902.55,0.0,-0.95419,3e-05,7.41537]
[1776778494239,44.48,75896.27,0.0,-0.9544,3e-05,7.38687]
[1776778496254,44.48,75905.82,0.0,-0.95414,3e-05,7.42221]
[1776778497262,44.48,75909.27,0.0,-0.95404,3e-05,7.43513]
[1776778499275,44.48,75919.44,0.0,-0.95376,3e-05,7.47277]
[1776778500283,44.48,75918.36,0.0,-0.95379,3e-05,7.46861]
[1776778502297,44.48,75912.21,0.0,-0.95396,3e-05,7.44533]
[1776778505316,44.46,75905.81,0.0,-0.95422,3e-05,7.41083]
[1776778509345,44.44,75903.21,0.0,-0.95437,3e-05,7.39197]
[1776778510356,44.44,75894.11,0.0,-0.95462,3e-05,7.35754]
[1776778511359,44.44,75892.38,0.0,-0.95468,3e-05,7.3507]
[1776778513372,44.43,75887.89,0.0,-0.95481,3e-05,7.33326]
[1776778514380,44.43,75893.82,0.0,-0.95464,3e-05,7.355]
[1776778515387,44.43,75893.11,0.0,-0.95467,3e-05,7.35197]
[1776778520422,44.43,75890.2,0.0,-0.95476,3e-05,7.33933]
[1776778522438,44.43,75879.7,0.0,-0.95506,3e-05,7.2996]
[1776778523448,44.43,75877.21,0.0,-0.95513,3e-05,7.29008]
[1776778525457,44.43,75859.94,0.0,-0.95561,3e-05,7.22572]
[1776778526464,44.43,75864.1,0.0,-0.95549,3e-05,7.24091]
[1776778527479,44.43,75869.53,0.0,-0.95535,3e-05,7.26079]
[1776778529487,44.42,75852.51,0.0,-0.95582,3e-05,7.19762]
[1776778530494,44.42,75844.34,0.0,-0.95604,3e-05,7.16751]
[1776778531501,44.42,75837.82,0.0,-0.95623,3e-05,7.14093]
[1776778532509,44.42,75818.9,0.0,-0.95674,3e-05,7.07189]
[1776778533516,44.42,75811.31,0.0,-0.95694,3e-05,7.04441]
[1776778534523,44.42,75814.42,0.0,-0.95686,3e-05,7.05582]
[1776778539558,44.43,75820.52,0.0,-0.95669,3e-05,7.07857]
[1776778540566,44.43,75826.84,0.0,-0.95652,3e-05,7.10166]
[1776778541572,44.43,75827.63,0.0,-0.9565,3e-05,7.10458]
[1776778544593,44.43,75815.33,0.0,-0.95683,3e-05,7.05991]
[1776778545615,44.43,75811.08,0.0,-0.95694,3e-05,7.04457]
[1776778547616,44.43,75817.06,0.0,-0.95678,3e-05,7.0665]
[1776778548621,44.43,75822.19,0.0,-0.95664,3e-05,7.08523]
[1776778549629,44.43,75819.32,0.0,-0.95672,3e-05,7.07483]
[1776778552653,44.43,75824.58,0.0,-0.95658,3e-05,7.09412]
[1776778553670,44.43,75830.9,0.0,-0.95641,3e-05,7.1172]
[1776778554670,44.43,75848.88,0.0,-0.95592,3e-05,7.18303]
[1776778555677,44.43,75865.28,0.0,-0.95547,3e-05,7.24331]
[1776778556684,44.43,75870.98,0.0,-0.95532,3e-05,7.26416]
[1776778557693,44.42,75879.03,0.0,-0.95511,3e-05,7.29152]
[1776778558700,44.42,75888.22,0.0,-0.95488,3e-05,7.32283]
[1776778559706,44.42,75893.32,0.0,-0.95474,3e-05,7.34148]
[1776778560714,44.41,75890.8,0.0,-0.95481,3e-05,7.33173]
[1776778565749,44.41,75894.49,0.0,-0.95473,3e-05,7.34327]
[1776778567768,44.41,75900.2,0.0,-0.95457,3e-05,7.3642]
[1776778568785,44.41,75905.52,0.0,-0.95443,3e-05,7.38366]
[1776778569793,44.41,75916.22,0.0,-0.95413,3e-05,7.42331]
[1776778570801,44.4,75934.67,0.0,-0.95365,3e-05,7.4877]
[1776778571807,44.4,75944.62,0.0,-0.95337,3e-05,7.5245]
[1776778575845,44.37,75938.49,0.0,-0.95365,3e-05,7.48831]
[1776778577849,44.36,75946.13,0.0,-0.95348,3e-05,7.51105]
[1776778578855,44.36,75961.75,0.0,-0.95303,3e-05,7.56987]
[1776778582882,44.34,75954.1,0.0,-0.95332,3e-05,7.53185]
[1776778583890,44.34,75948.49,0.0,-0.95349,3e-05,7.50993]
[1776778585904,44.33,75955.19,0.0,-0.9533,3e-05,7.53446]
[1776778586911,44.33,75964.48,0.0,-0.95306,3e-05,7.56696]
[1776778590939,44.32,75956.28,0.0,-0.95334,3e-05,7.52992]
[1776778592953,44.31,75946.77,0.0,-0.95363,3e-05,7.49037]
[1776778593961,44.31,75938.24,0.0,-0.95388,3e-05,7.4576]
[1776778597988,44.28,75933.51,0.0,-0.95414,3e-05,7.42363]
[1776778598995,44.27,75928.1,0.0,-0.95432,3e-05,7.39894]
[1776778601009,44.27,75918.51,0.0,-0.9546,3e-05,7.36221]
[1776778606044,44.27,75913.29,0.0,-0.95476,3e-05,7.34095]
[1776778610077,44.26,75924.73,0.0,-0.95445,3e-05,7.38242]
[1776778611081,44.26,75929.49,0.0,-0.95432,3e-05,7.3999]
[1776778612759,44.26,75903.93,0.0,-0.95503,3e-05,7.30386]
[1776778614119,44.26,75896.65,0.0,-0.95524,3e-05,7.27614]
[1776778615125,44.26,75898.35,0.0,-0.95519,3e-05,7.28225]
[1776778618146,44.26,75893.26,0.0,-0.95535,3e-05,7.26073]
[1776778619153,44.25,75893.05,0.0,-0.95536,3e-05,7.25977]
[1776778621167,44.25,75883.92,0.0,-0.95563,3e-05,7.22409]
[1776778622837,44.25,75882.05,0.0,-0.9557,3e-05,7.21488]
[1776778626213,44.24,75862.19,0.0,-0.95626,3e-05,7.13945]
[1776778627215,44.24,75847.16,0.0,-0.95666,3e-05,7.08438]
[1776778628222,44.24,75848.18,0.0,-0.95663,3e-05,7.08819]
[1776778631245,44.24,75853.18,0.0,-0.9565,3e-05,7.10667]
[1776778632907,44.24,75829.3,0.0,-0.95714,3e-05,7.01975]
[1776778634265,44.24,75832.09,0.0,-0.95706,3e-05,7.03007]
[1776778636282,44.24,75837.7,0.0,-0.95691,3e-05,7.05079]
[1776778637288,44.24,75849.56,0.0,-0.95659,3e-05,7.0942]
[1776778638294,44.24,75851.09,0.0,-0.95655,3e-05,7.09984]
[1776778639342,44.24,75845.09,0.0,-0.95671,3e-05,7.07795]
[1776778641330,44.24,75847.88,0.0,-0.95663,3e-05,7.08831]
[1776778642992,44.24,75840.63,0.0,-0.95683,3e-05,7.06196]
[1776778644348,44.25,75843.48,0.0,-0.95674,3e-05,7.07332]
[1776778647369,44.25,75851.39,0.0,-0.95653,3e-05,7.10247]
[1776778648376,44.25,75857.15,0.0,-0.95637,3e-05,7.12361]
[1776778650395,44.25,75863.32,0.0,-0.9562,3e-05,7.14637]
[1776778651422,44.25,75869.11,0.0,-0.95606,3e-05,7.16501]
[1776778653421,44.25,75860.54,0.0,-0.9563,3e-05,7.13306]
[1776778654430,44.25,75859.18,0.0,-0.95633,3e-05,7.12808]
[1776778659459,44.25,75860.8,0.0,-0.95629,3e-05,7.13414]
[1776778661473,44.25,75854.89,0.0,-0.95645,3e-05,7.11254]
[1776778663487,44.25,75849.37,0.0,-0.9566,3e-05,7.09248]
[1776778664496,44.25,75837.17,0.0,-0.95693,3e-05,7.04806]
[1776778665502,44.25,75832.87,0.0,-0.95704,3e-05,7.03258]
[1776778669531,44.26,75839.68,0.0,-0.95683,3e-05,7.06117]
[1776778670536,44.26,75840.9,0.0,-0.95679,3e-05,7.06691]
[1776778673557,44.26,75846.56,0.0,-0.95661,3e-05,7.09009]
[1776778678593,44.26,75852.34,0.0,-0.95645,3e-05,7.11167]
[1776778682622,44.26,75834.78,0.0,-0.95693,3e-05,7.0478]
[1776778683626,44.27,75832.29,0.0,-0.95698,3e-05,7.04034]
[1776778686648,44.28,75822.82,0.0,-0.95719,3e-05,7.01114]
[1776778687655,44.28,75822.02,0.0,-0.9572,3e-05,7.01035]
[1776778692690,44.29,75829.87,0.0,-0.95695,3e-05,7.04366]
[1776778694705,44.29,75836.67,0.0,-0.95677,3e-05,7.06872]
[1776778696720,44.29,75835.54,0.0,-0.9568,3e-05,7.06484]
[1776778697726,44.29,75828.29,0.0,-0.95699,3e-05,7.03858]
[1776778698733,44.29,75828.76,0.0,-0.95698,3e-05,7.04047]
[1776778702763,44.3,75847.67,0.0,-0.95646,3e-05,7.11013]
[1776778703768,44.3,75857.37,0.0,-0.95619,3e-05,7.1464]
[1776778704774,44.3,75855.94,0.0,-0.95623,3e-05,7.14127]
[1776778708805,44.3,75861.09,0.0,-0.95609,3e-05,7.16031]
[1776778713838,44.3,75861.65,0.0,-0.95609,3e-05,7.15937]
[1776778714846,44.3,75856.16,0.0,-0.95624,3e-05,7.13921]
[1776778715852,44.3,75850.83,0.0,-0.95639,3e-05,7.1197]
[1776778716859,44.3,75848.74,0.0,-0.95644,3e-05,7.11212]
[1776778720887,44.3,75842.8,0.0,-0.9566,3e-05,7.09073]
[1776778723908,44.31,75841.31,0.0,-0.95662,3e-05,7.08848]
[1776778725923,44.31,75842.93,0.0,-0.95657,3e-05,7.09542]
[1776778730962,44.31,75855.9,0.0,-0.95621,3e-05,7.14328]
[1776778731966,44.31,75857.32,0.0,-0.95617,3e-05,7.14848]
[1776778732974,44.31,75849.06,0.0,-0.9564,3e-05,7.11818]
[1776778733980,44.31,75841.78,0.0,-0.95659,3e-05,7.09159]
[1776778734991,44.31,75842.68,0.0,-0.95657,3e-05,7.09495]
[1776778737002,44.31,75848.01,0.0,-0.95642,3e-05,7.11455]
[1776778741031,44.31,75854.73,0.0,-0.95624,3e-05,7.13934]
[1776778743051,44.31,75849.73,0.0,-0.95638,3e-05,7.12103]
[1776778744052,44.31,75843.56,0.0,-0.95654,3e-05,7.0985]
[1776778745066,44.31,75834.89,0.0,-0.95677,3e-05,7.06756]
[1776778746065,44.31,75835.14,0.0,-0.95676,3e-05,7.06859]
[1776778751101,44.31,75835.83,0.0,-0.95674,3e-05,7.07167]
[1776778752108,44.31,75841.66,0.0,-0.95658,3e-05,7.09304]
[1776778753115,44.31,75845.2,0.0,-0.95649,3e-05,7.10604]
[1776778756136,44.31,75836.45,0.0,-0.95672,3e-05,7.07463]
[1776778758150,44.31,75834.32,0.0,-0.95677,3e-05,7.06707]
[1776778763839,44.32,75814.26,0.0,-0.95731,3e-05,6.99503]
[1776778765201,44.32,75811.36,0.0,-0.95738,3e-05,6.98477]
[1776778767215,44.31,75808.01,0.0,-0.95747,3e-05,6.97219]
[1776778768223,44.31,75804.11,0.0,-0.95758,3e-05,6.9577]
[1776778773911,44.31,75800.15,0.0,-0.95771,3e-05,6.93997]
[1776778779307,44.31,75796.46,0.0,-0.9578,3e-05,6.9268]
[1776778781314,44.31,75803.97,0.0,-0.9576,3e-05,6.9542]
[1776778782321,44.31,75811.43,0.0,-0.9574,3e-05,6.9818]
[1776778783980,44.32,75830.01,0.0,-0.9569,3e-05,7.04945]
[1776778784336,44.32,75830.01,0.0,-0.9569,3e-05,7.04965]
[1776778785342,44.32,75829.07,0.0,-0.95692,3e-05,7.04639]
[1776778790377,44.32,75829.21,0.0,-0.95691,3e-05,7.04765]
[1776778794051,44.32,75824.04,0.0,-0.95705,3e-05,7.02932]
[1776778795412,44.32,75817.86,0.0,-0.95721,3e-05,7.00723]
[1776778796429,44.32,75817.21,0.0,-0.95723,3e-05,7.00508]
[1776778798439,44.32,75806.8,0.0,-0.9575,3e-05,6.96787]
[1776778799445,44.32,75805.04,0.0,-0.95754,3e-05,6.96178]
[1776778802472,44.32,75798.0,0.0,-0.95772,3e-05,6.93725]
[1776778807502,44.33,75795.11,0.0,-0.95779,3e-05,6.9284]
[1776778809517,44.33,75788.94,0.0,-0.95795,3e-05,6.90688]
[1776778811530,44.33,75785.79,0.0,-0.95802,3e-05,6.8963]
[1776778812537,44.33,75778.77,0.0,-0.95821,3e-05,6.87154]
[1776778814193,44.33,75770.73,0.0,-0.95841,3e-05,6.84323]
[1776778814556,44.33,75770.73,0.0,-0.95841,3e-05,6.84367]
[1776778815559,44.33,75755.41,0.0,-0.9588,3e-05,6.78963]
[1776778816566,44.33,75745.46,0.0,-0.95906,3e-05,6.75435]
[1776778817573,44.33,75748.41,0.0,-0.95898,3e-05,6.76481]
[1776778819597,44.33,75752.11,0.0,-0.95889,3e-05,6.77792]
[1776778820621,44.33,75758.93,0.0,-0.95871,3e-05,6.8021]
[1776778821624,44.33,75762.77,0.0,-0.95861,3e-05,6.8157]
[1776778823651,44.33,75764.38,0.0,-0.95857,3e-05,6.82128]
[1776778825665,44.33,75771.57,0.0,-0.95839,3e-05,6.84633]
[1776778826666,44.34,75793.28,0.0,-0.95779,3e-05,6.92851]
[1776778827681,44.34,75807.59,0.0,-0.95741,3e-05,6.98007]
[1776778828683,44.34,75818.67,0.0,-0.95712,3e-05,7.01974]
[1776778829687,44.34,75832.23,0.0,-0.95675,3e-05,7.06902]
[1776778830693,44.34,75837.28,0.0,-0.95662,3e-05,7.08694]
[1776778831704,44.34,75837.63,0.0,-0.95663,3e-05,7.08509]
[1776778833722,44.34,75827.82,0.0,-0.9569,3e-05,7.04905]
[1776778834723,44.34,75817.92,0.0,-0.95716,3e-05,7.01311]
[1776778835738,44.34,75815.18,0.0,-0.95723,3e-05,7.00337]
[1776778837751,44.34,75822.54,0.0,-0.95703,3e-05,7.03044]
[1776778842812,44.34,75837.12,0.0,-0.95664,3e-05,7.08414]
[1776778843803,44.34,75841.25,0.0,-0.95652,3e-05,7.09946]
[1776778845839,44.34,75858.76,0.0,-0.95605,3e-05,7.16366]
[1776778846826,44.34,75877.7,0.0,-0.95553,3e-05,7.2335]
[1776778847837,44.34,75891.34,0.0,-0.95516,3e-05,7.28383]
[1776778848840,44.34,75887.97,0.0,-0.95525,3e-05,7.27108]
[1776778850854,44.34,75877.66,0.0,-0.95554,3e-05,7.23268]
[1776778852867,44.34,75876.34,0.0,-0.95558,3e-05,7.22746]
[1776778854882,44.34,75882.16,0.0,-0.95542,3e-05,7.24854]
[1776778856898,44.34,75889.67,0.0,-0.95521,3e-05,7.27601]
[1776778857906,44.34,75894.97,0.0,-0.95507,3e-05,7.29549]
[1776778858913,44.33,75893.22,0.0,-0.95512,3e-05,7.28874]
[1776778859920,44.33,75883.57,0.0,-0.95539,3e-05,7.25255]
[1776778863961,44.33,75864.14,0.0,-0.95593,3e-05,7.18038]
[1776778864967,44.33,75862.37,0.0,-0.95597,3e-05,7.17381]
[1776778867988,44.33,75868.62,0.0,-0.9558,3e-05,7.19676]
[1776778868995,44.33,75876.26,0.0,-0.95559,3e-05,7.2249]
[1776778870003,44.33,75879.63,0.0,-0.9555,3e-05,7.23725]
[1776778872016,44.33,75879.1,0.0,-0.95552,3e-05,7.23504]
[1776778877052,44.33,75876.35,0.0,-0.9556,3e-05,7.22433]
[1776778879066,44.33,75870.11,0.0,-0.95577,3e-05,7.20115]
[1776778883102,44.33,75866.76,0.0,-0.95586,3e-05,7.18856]
[1776778884108,44.33,75854.35,0.0,-0.9562,3e-05,7.14295]
[1776778885115,44.33,75854.55,0.0,-0.9562,3e-05,7.14378]
[1776778888137,44.33,75845.15,0.0,-0.95645,3e-05,7.10958]
[1776778890155,44.33,75853.03,0.0,-0.95624,3e-05,7.13852]
[1776778892166,44.33,75860.41,0.0,-0.95605,3e-05,7.16306]
[1776778893172,44.33,75867.08,0.0,-0.95587,3e-05,7.18762]
[1776778894178,44.33,75869.16,0.0,-0.95581,3e-05,7.19526]
[1776778899214,44.33,75871.39,0.0,-0.95575,3e-05,7.20327]
[1776778900222,44.33,75886.98,0.0,-0.95532,3e-05,7.26091]
[1776778901227,44.33,75897.69,0.0,-0.95503,3e-05,7.30055]
[1776778902236,44.33,75898.32,0.0,-0.95501,3e-05,7.30269]
[1776778905256,44.33,75904.64,0.0,-0.95484,3e-05,7.32534]
[1776778906267,44.33,75914.26,0.0,-0.95457,3e-05,7.36126]
[1776778907271,44.33,75916.78,0.0,-0.95451,3e-05,7.3704]
[1776778909284,44.33,75922.15,0.0,-0.95436,3e-05,7.38987]
[1776778914319,44.32,75918.15,0.0,-0.95449,3e-05,7.37318]
[1776778919354,44.32,75907.31,0.0,-0.9548,3e-05,7.33104]
[1776778920360,44.32,75901.96,0.0,-0.95495,3e-05,7.31084]
[1776778921368,44.32,75907.15,0.0,-0.95481,3e-05,7.32996]
[1776778922374,44.32,75914.13,0.0,-0.95462,3e-05,7.35577]
[1776778923513,44.32,75920.96,0.0,-0.95443,3e-05,7.38104]
[1776778925021,44.32,75938.87,0.0,-0.95393,3e-05,7.44763]
[1776778926420,44.31,75944.79,0.0,-0.95376,3e-05,7.46951]
[1776778927429,44.31,75944.27,0.0,-0.95378,3e-05,7.46707]
[1776778929440,44.31,75938.92,0.0,-0.95394,3e-05,7.44593]
[1776778935091,44.31,75926.48,0.0,-0.95431,3e-05,7.39652]
[1776778938517,44.3,75931.49,0.0,-0.95418,3e-05,7.41423]
[1776778939524,44.3,75939.28,0.0,-0.95396,3e-05,7.44314]
[1776778940533,44.3,75941.45,0.0,-0.95391,3e-05,7.45087]
[1776778942545,44.3,75950.57,0.0,-0.95366,3e-05,7.48386]
[1776778943552,44.3,75964.3,0.0,-0.95327,3e-05,7.53591]
[1776778945162,44.3,75966.61,0.0,-0.95321,3e-05,7.54344]
[1776778949596,44.29,75983.33,0.0,-0.95276,3e-05,7.60387]
[1776778950602,44.29,75988.6,0.0,-0.9526,3e-05,7.62403]
[1776778951623,44.29,75990.58,0.0,-0.95257,3e-05,7.62812]
[1776778955232,44.28,75983.52,0.0,-0.9528,3e-05,7.59803]
[1776778960674,44.28,75981.4,0.0,-0.95289,3e-05,7.58622]
[1776778961681,44.26,75989.18,0.0,-0.95272,3e-05,7.60788]
[1776778962688,44.26,75995.36,0.0,-0.95255,3e-05,7.63074]
[1776778965302,44.25,76001.3,0.0,-0.9524,3e-05,7.65105]
[1776778969751,44.25,76007.12,0.0,-0.95226,3e-05,7.67005]
[1776778970760,44.24,76016.26,0.0,-0.95199,3e-05,7.70481]
[1776778975378,44.24,76038.24,0.0,-0.95137,3e-05,7.78695]
[1776778977804,44.24,76044.0,0.0,-0.95121,3e-05,7.80812]
[1776778982853,44.23,76041.15,0.0,-0.95132,3e-05,7.79358]
[1776778983862,44.23,76033.18,0.0,-0.95156,3e-05,7.76162]
[1776778984866,44.22,76029.28,0.0,-0.95168,3e-05,7.74553]
[1776778987888,44.22,76025.28,0.0,-0.95182,3e-05,7.7272]
[1776778989903,44.22,76020.14,0.0,-0.95199,3e-05,7.70552]
[1776778990909,44.21,76014.07,0.0,-0.95217,3e-05,7.68123]
[1776778991925,44.21,76011.27,0.0,-0.95226,3e-05,7.66959]
[1776778993930,44.21,76004.81,0.0,-0.95246,3e-05,7.64311]
[1776778995948,44.21,76009.86,0.0,-0.95233,3e-05,7.66093]
[1776778996953,44.2,76015.05,0.0,-0.95218,3e-05,7.68008]
[1776778997961,44.2,76021.14,0.0,-0.95201,3e-05,7.70271]
[1776778998969,44.2,76031.75,0.0,-0.95171,3e-05,7.74283]
[1776778999974,44.2,76040.09,0.0,-0.95147,3e-05,7.77469]
[1776779000981,44.2,76042.53,0.0,-0.9514,3e-05,7.78363]
[1776779002996,44.2,76046.37,0.0,-0.95129,3e-05,7.79745]
[1776779008031,44.19,76048.17,0.0,-0.95127,3e-05,7.80115]
[1776779013095,44.18,76045.99,0.0,-0.95137,3e-05,7.78707]
[1776779014079,44.18,76052.12,0.0,-0.95119,3e-05,7.81037]
[1776779015099,44.18,76073.02,0.0,-0.95057,3e-05,7.89145]
[1776779016089,44.18,76090.08,0.0,-0.95006,3e-05,7.95852]
[1776779017097,44.18,76096.23,0.0,-0.94989,3e-05,7.9812]
[1776779018104,44.18,76093.29,0.0,-0.94998,3e-05,7.96871]
[1776779022131,44.17,76103.84,0.0,-0.94969,3e-05,8.00691]
[1776779023137,44.17,76110.44,0.0,-0.94949,3e-05,8.03266]
[1776779024145,44.17,76116.99,0.0,-0.9493,3e-05,8.05823]
[1776779025153,44.17,76119.51,0.0,-0.94922,3e-05,8.06777]
[1776779026168,44.17,76125.62,0.0,-0.94904,3e-05,8.0916]
[1776779027171,44.16,76132.01,0.0,-0.94885,3e-05,8.11655]
[1776779028179,44.16,76129.42,0.0,-0.94893,3e-05,8.10566]
[1776779031200,44.16,76145.39,0.0,-0.94845,3e-05,8.16843]
[1776779032207,44.15,76161.79,0.0,-0.94799,3e-05,8.22749]
[1776779033214,44.15,76172.31,0.0,-0.94767,3e-05,8.26919]
[1776779034225,44.14,76173.48,0.0,-0.94764,3e-05,8.27312]
[1776779035230,44.14,76184.62,0.0,-0.9473,3e-05,8.31742]
[1776779036237,44.14,76188.19,0.0,-0.94719,3e-05,8.33104]
[1776779041273,44.13,76185.7,0.0,-0.9473,3e-05,8.31659]
[1776779044304,44.13,76177.01,0.0,-0.9476,3e-05,8.27888]
[1776779045311,44.13,76166.06,0.0,-0.94794,3e-05,8.2339]
[1776779046318,44.13,76150.47,0.0,-0.94844,3e-05,8.17052]
[1776779047326,44.12,76133.5,0.0,-0.94896,3e-05,8.10203]
[1776779048332,44.12,76129.94,0.0,-0.94908,3e-05,8.08733]
[1776779050347,44.12,76124.15,0.0,-0.94926,3e-05,8.06335]
[1776779052365,44.12,76117.65,0.0,-0.94947,3e-05,8.03667]
[1776779053367,44.12,76111.35,0.0,-0.94966,3e-05,8.01129]
[1776779054374,44.12,76108.19,0.0,-0.94976,3e-05,7.99843]
[1776779056388,44.12,76089.62,0.0,-0.95033,3e-05,7.92448]
[1776779057395,44.12,76093.82,0.0,-0.9502,3e-05,7.94083]
[1776779058402,44.12,76099.57,0.0,-0.95003,3e-05,7.96329]
[1776779059408,44.12,76099.92,0.0,-0.95002,3e-05,7.96441]
[1776779060416,44.12,76091.03,0.0,-0.95029,3e-05,7.92909]
[1776779061451,44.11,76086.01,0.0,-0.95044,3e-05,7.90913]
[1776779062438,44.11,76071.92,0.0,-0.95087,3e-05,7.85313]
[1776779063443,44.11,76063.84,0.0,-0.95112,3e-05,7.82092]
[1776779064452,44.11,76064.18,0.0,-0.95111,3e-05,7.82168]
[1776779068479,44.11,76053.37,0.0,-0.95145,3e-05,7.77724]
[1776779069485,44.11,76052.69,0.0,-0.95148,3e-05,7.77408]
[1776779071499,44.1,76059.23,0.0,-0.95131,3e-05,7.79576]
[1776779072506,44.1,76051.85,0.0,-0.95153,3e-05,7.76648]
[1776779073515,44.1,76050.2,0.0,-0.95158,3e-05,7.75957]
[1776779074544,44.1,76058.84,0.0,-0.95133,3e-05,7.79271]
[1776779075542,44.1,76058.84,0.0,-0.95134,3e-05,7.79165]
[1776779076548,44.1,76068.98,0.0,-0.95104,3e-05,7.83123]
[1776779077555,44.1,76068.52,0.0,-0.95105,3e-05,7.82884]
[1776779079569,44.09,76075.29,0.0,-0.95086,3e-05,7.85411]
[1776779080576,44.09,76069.73,0.0,-0.95103,3e-05,7.83171]
[1776779081588,44.09,76060.42,0.0,-0.95131,3e-05,7.79476]
[1776779082589,44.09,76059.86,0.0,-0.95134,3e-05,7.79203]
[1776779087625,44.09,76062.63,0.0,-0.95127,3e-05,7.80012]
[1776779088632,44.08,76042.96,0.0,-0.95186,3e-05,7.72306]
[1776779089638,44.08,76036.36,0.0,-0.95206,3e-05,7.69706]
[1776779091658,44.08,76025.59,0.0,-0.95238,3e-05,7.65386]
[1776779092664,44.08,76019.98,0.0,-0.95255,3e-05,7.6315]
[1776779093669,44.08,76025.98,0.0,-0.95239,3e-05,7.65381]
[1776779098705,44.07,76021.83,0.0,-0.95254,3e-05,7.63394]
[1776779101726,44.06,76013.35,0.0,-0.9528,3e-05,7.59912]
[1776779104752,44.06,76031.33,0.0,-0.95229,3e-05,7.66703]
[1776779106374,44.06,76046.08,0.0,-0.95186,3e-05,7.72319]
[1776779108780,44.06,76053.26,0.0,-0.95166,3e-05,7.75014]
[1776779109785,44.06,76047.31,0.0,-0.95184,3e-05,7.72657]
[1776779110792,44.06,76054.82,0.0,-0.95162,3e-05,7.75524]
[1776779113813,44.05,76047.39,0.0,-0.95185,3e-05,7.72494]
[1776779114821,44.05,76054.11,0.0,-0.95165,3e-05,7.75055]
[1776779116446,44.05,76040.5,0.0,-0.95206,3e-05,7.69686]
[1776779120865,44.05,76033.32,0.0,-0.95228,3e-05,7.66762]
[1776779121873,44.05,76023.83,0.0,-0.95257,3e-05,7.63027]
[1776779122891,44.04,76018.66,0.0,-0.95272,3e-05,7.60966]
[1776779124903,44.04,76000.91,0.0,-0.95325,3e-05,7.54031]
[1776779126517,44.04,75977.46,0.0,-0.95392,3e-05,7.45]
[1776779127523,44.04,75972.33,0.0,-0.95407,3e-05,7.43012]
[1776779130978,44.04,75967.71,0.0,-0.95421,3e-05,7.41139]
[1776779131965,44.04,75958.24,0.0,-0.9545,3e-05,7.37262]
[1776779132972,44.04,75945.94,0.0,-0.95485,3e-05,7.32611]
[1776779138007,44.03,75944.37,0.0,-0.9549,3e-05,7.31894]
[1776779139016,44.03,75937.65,0.0,-0.95509,3e-05,7.29355]
[1776779142035,44.03,75947.15,0.0,-0.95483,3e-05,7.32847]
[1776779147072,44.03,75947.74,0.0,-0.95482,3e-05,7.32934]
[1776779150106,44.03,75925.36,0.0,-0.95545,3e-05,7.24534]
[1776779151101,44.03,75893.31,0.0,-0.95633,3e-05,7.12662]
[1776779152109,44.03,75886.62,0.0,-0.95651,3e-05,7.1021]
[1776779154124,44.03,75893.75,0.0,-0.95632,3e-05,7.12858]
[1776779155130,44.03,75896.66,0.0,-0.95624,3e-05,7.1394]
[1776779160166,44.03,75894.88,0.0,-0.95628,3e-05,7.13322]
[1776779163192,44.03,75888.33,0.0,-0.95646,3e-05,7.1094]
[1776779167217,44.03,75878.69,0.0,-0.95671,3e-05,7.07457]
[1776779168228,44.03,75877.87,0.0,-0.95674,3e-05,7.07176]
[1776779169237,44.03,75877.87,0.0,-0.95673,3e-05,7.07198]
[1776779170241,44.03,75883.96,0.0,-0.95657,3e-05,7.09454]
[1776779171246,44.03,75879.96,0.0,-0.95667,3e-05,7.08001]
[1776779176282,44.03,75879.87,0.0,-0.95667,3e-05,7.08057]
[1776779178295,44.04,75873.3,0.0,-0.95684,3e-05,7.05688]
[1776779183330,44.04,75872.45,0.0,-0.95686,3e-05,7.05483]
[1776779188367,44.04,75868.6,0.0,-0.95696,3e-05,7.04183]
[1776779193400,44.04,75866.75,0.0,-0.95701,3e-05,7.03374]
[1776779198437,44.04,75867.1,0.0,-0.95699,3e-05,7.03599]
[1776779199450,44.05,75881.6,0.0,-0.9566,3e-05,7.08947]
[1776779200450,44.05,75890.99,0.0,-0.95634,3e-05,7.1241]
[1776779201456,44.05,75899.35,0.0,-0.95611,3e-05,7.15498]
[1776779203471,44.05,75906.8,0.0,-0.95591,3e-05,7.18256]
[1776779208505,44.05,75904.53,0.0,-0.95597,3e-05,7.17403]
[1776779211529,44.05,75915.68,0.0,-0.95567,3e-05,7.21536]
[1776779212536,44.05,75918.1,0.0,-0.9556,3e-05,7.22428]
[1776779213554,44.05,75910.23,0.0,-0.95582,3e-05,7.19506]
[1776779214612,44.04,75902.72,0.0,-0.95602,3e-05,7.16712]
[1776779215621,44.04,75901.36,0.0,-0.95606,3e-05,7.1621]
[1776779219645,44.04,75896.31,0.0,-0.9562,3e-05,7.14352]
[1776779221659,44.05,75881.95,0.0,-0.95659,3e-05,7.09072]
[1776779222666,44.05,75874.59,0.0,-0.95679,3e-05,7.06384]
[1776779223676,44.05,75870.58,0.0,-0.95689,3e-05,7.04932]
[1776779225688,44.05,75872.75,0.0,-0.95683,3e-05,7.05764]
[1776779229715,44.05,75876.09,0.0,-0.95674,3e-05,7.07052]
[1776779230727,44.05,75881.34,0.0,-0.95659,3e-05,7.08994]
[1776779231729,44.05,75879.59,0.0,-0.95664,3e-05,7.08364]
[1776779234751,44.05,75893.96,0.0,-0.95625,3e-05,7.1369]
[1776779235757,44.05,75905.54,0.0,-0.95593,3e-05,7.17974]
[1776779236765,44.05,75916.63,0.0,-0.95562,3e-05,7.22086]
[1776779237772,44.05,75926.04,0.0,-0.95536,3e-05,7.2558]
[1776779238778,44.05,75940.08,0.0,-0.95497,3e-05,7.30836]
[1776779239785,44.05,75946.7,0.0,-0.95479,3e-05,7.33338]
[1776779240792,44.05,75938.99,0.0,-0.955,3e-05,7.30425]
[1776779242803,44.05,75944.32,0.0,-0.95486,3e-05,7.32372]
[1776779245832,44.05,75938.74,0.0,-0.95502,3e-05,7.30207]
[1776779248850,44.05,75946.46,0.0,-0.95481,3e-05,7.33026]
[1776779250865,44.04,75937.74,0.0,-0.95506,3e-05,7.29711]
[1776779255898,44.04,75941.17,0.0,-0.95499,3e-05,7.30616]
[1776779259938,44.04,75947.15,0.0,-0.95483,3e-05,7.3275]
[1776779261523,44.04,75951.96,0.0,-0.95469,3e-05,7.34525]
[1776779262958,44.04,75958.55,0.0,-0.95451,3e-05,7.36939]
[1776779264974,44.04,75949.68,0.0,-0.95477,3e-05,7.3354]
[1776779269003,44.03,75955.29,0.0,-0.95462,3e-05,7.35538]
[1776779271593,44.03,75964.73,0.0,-0.95436,3e-05,7.39027]
[1776779277059,44.03,75955.01,0.0,-0.95465,3e-05,7.35166]
[1776779278066,44.03,75947.11,0.0,-0.95487,3e-05,7.32175]
[1776779283100,44.03,75952.32,0.0,-0.95473,3e-05,7.34012]
[1776779284108,44.03,75945.67,0.0,-0.95492,3e-05,7.31492]
[1776779285115,44.02,75940.63,0.0,-0.95506,3e-05,7.29583]
[1776779287129,44.02,75932.06,0.0,-0.95531,3e-05,7.26345]
[1776779290150,44.02,75923.64,0.0,-0.95554,3e-05,7.23164]
[1776779291734,44.02,75931.41,0.0,-0.95533,3e-05,7.26047]
[1776779294178,44.02,75913.71,0.0,-0.95582,3e-05,7.19429]
[1776779295186,44.02,75908.62,0.0,-0.95596,3e-05,7.1754]
[1776779300220,44.02,75903.59,0.0,-0.9561,3e-05,7.1567]
[1776779301804,44.02,75894.37,0.0,-0.95635,3e-05,7.12272]
[1776779303241,44.02,75887.08,0.0,-0.95655,3e-05,7.09597]
[1776779305255,44.02,75894.81,0.0,-0.95634,3e-05,7.12457]
[1776779306262,44.02,75901.62,0.0,-0.95615,3e-05,7.14971]
[1776779309283,44.02,75906.56,0.0,-0.95602,3e-05,7.16794]
[1776779314320,44.02,75908.98,0.0,-0.95597,3e-05,7.17405]
[1776779317339,44.02,75904.75,0.0,-0.95608,3e-05,7.15828]
[1776779320364,44.02,75920.14,0.0,-0.95566,3e-05,7.21522]
[1776779321368,44.02,75922.71,0.0,-0.95559,3e-05,7.22465]
[1776779324390,44.02,75916.14,0.0,-0.95577,3e-05,7.19979]
[1776779325399,44.02,75910.75,0.0,-0.95592,3e-05,7.1797]
[1776779326403,44.02,75910.88,0.0,-0.95592,3e-05,7.18012]
[1776779329424,44.02,75888.09,0.0,-0.95654,3e-05,7.09585]
[1776779330433,44.02,75878.55,0.0,-0.9568,3e-05,7.06092]
[1776779331441,44.02,75878.72,0.0,-0.9568,3e-05,7.06169]
[1776779334461,44.02,75870.76,0.0,-0.95701,3e-05,7.033]
[1776779335467,44.02,75876.04,0.0,-0.95686,3e-05,7.05251]
[1776779336475,44.02,75878.8,0.0,-0.95679,3e-05,7.06278]
[1776779338489,44.02,75887.18,0.0,-0.95656,3e-05,7.09384]
[1776779339496,44.02,75890.08,0.0,-0.95648,3e-05,7.10462]
[1776779342518,44.02,75877.12,0.0,-0.95683,3e-05,7.05729]
[1776779343524,44.02,75869.62,0.0,-0.95703,3e-05,7.03001]
[1776779344531,44.02,75866.95,0.0,-0.9571,3e-05,7.02046]
[1776779349567,44.03,75870.92,0.0,-0.95699,3e-05,7.03606]
[1776779352591,44.03,75880.82,0.0,-0.95671,3e-05,7.07289]
[1776779353594,44.03,75868.09,0.0,-0.95706,3e-05,7.02643]
[1776779354602,44.03,75862.34,0.0,-0.95721,3e-05,7.00567]
[1776779355608,44.03,75860.08,0.0,-0.95727,3e-05,6.99769]
[1776779357624,44.03,75856.55,0.0,-0.95736,3e-05,6.98539]
[1776779361653,44.03,75862.24,0.0,-0.9572,3e-05,7.00727]
[1776779363668,44.03,75863.04,0.0,-0.95717,3e-05,7.0107]
[1776779368702,44.04,75862.88,0.0,-0.95717,3e-05,7.01146]
[1776779373737,44.04,75862.09,0.0,-0.95719,3e-05,7.0073]
[1776779378773,44.04,75862.81,0.0,-0.95716,3e-05,7.01129]
[1776779383809,44.04,75868.07,0.0,-0.95701,3e-05,7.03181]
[1776779385823,44.05,75873.55,0.0,-0.95686,3e-05,7.05234]
[1776779386839,44.05,75878.59,0.0,-0.95672,3e-05,7.07102]
[1776779387836,44.05,75878.48,0.0,-0.95672,3e-05,7.0708]
[1776779389850,44.05,75872.32,0.0,-0.95689,3e-05,7.04862]
[1776779392870,44.05,75878.4,0.0,-0.95672,3e-05,7.07153]
[1776779397906,44.05,75878.63,0.0,-0.9567,3e-05,7.07349]
[1776779400948,44.05,75884.76,0.0,-0.95653,3e-05,7.09633]
[1776779401948,44.05,75878.23,0.0,-0.95671,3e-05,7.0725]
[1776779402946,44.05,75870.4,0.0,-0.95692,3e-05,7.04399]
[1776779403956,44.05,75866.62,0.0,-0.95702,3e-05,7.0304]
[1776779406976,44.05,75873.52,0.0,-0.95683,3e-05,7.05633]
[1776779411001,44.06,75867.84,0.0,-0.95698,3e-05,7.03634]
[1776779412618,44.06,75878.99,0.0,-0.95667,3e-05,7.07758]
[1776779417050,44.06,75867.45,0.0,-0.95698,3e-05,7.03623]
[1776779420072,44.06,75859.83,0.0,-0.95718,3e-05,7.00919]
[1776779425112,44.06,75863.41,0.0,-0.95707,3e-05,7.02352]
[1776779427122,44.06,75868.53,0.0,-0.95693,3e-05,7.04266]
[1776779432766,44.07,75865.86,0.0,-0.95701,3e-05,7.03143]
[1776779436205,44.07,75851.88,0.0,-0.95738,3e-05,6.98146]
[1776779438208,44.07,75837.18,0.0,-0.95776,3e-05,6.92887]
[1776779439215,44.07,75821.17,0.0,-0.95818,3e-05,6.87161]
[1776779440228,44.07,75815.49,0.0,-0.95833,3e-05,6.85172]
[1776779442843,44.07,75809.49,0.0,-0.95848,3e-05,6.83127]
[1776779448288,44.08,75810.84,0.0,-0.95842,3e-05,6.83929]
[1776779450319,44.08,75826.85,0.0,-0.95799,3e-05,6.89786]
[1776779452927,44.08,75841.47,0.0,-0.95759,3e-05,6.95154]
[1776779453327,44.09,75841.47,0.0,-0.95759,3e-05,6.95189]
[1776779454332,44.09,75847.47,0.0,-0.95743,3e-05,6.97397]
[1776779455338,44.09,75852.66,0.0,-0.95729,3e-05,6.99312]
[1776779460373,44.09,75855.47,0.0,-0.9572,3e-05,7.00466]
[1776779462998,44.09,75844.22,0.0,-0.9575,3e-05,6.96431]
[1776779463395,44.09,75844.22,0.0,-0.9575,3e-05,6.96464]
[1776779467423,44.09,75853.01,0.0,-0.95725,3e-05,6.99782]
[1776779469436,44.09,75859.64,0.0,-0.95707,3e-05,7.02247]
[1776779472458,44.1,75854.62,0.0,-0.9572,3e-05,7.00492]
[1776779477493,44.1,75858.42,0.0,-0.95709,3e-05,7.02009]
[1776779479509,44.1,75843.8,0.0,-0.95748,3e-05,6.96742]
[1776779480515,44.1,75836.06,0.0,-0.95768,3e-05,6.93971]
[1776779481520,44.1,75837.83,0.0,-0.95763,3e-05,6.94649]
[1776779482527,44.1,75849.42,0.0,-0.95732,3e-05,6.9889]
[1776779483535,44.1,75851.66,0.0,-0.95726,3e-05,6.99735]
[1776779486558,44.1,75839.12,0.0,-0.95758,3e-05,6.95272]
[1776779487565,44.11,75830.31,0.0,-0.95781,3e-05,6.92121]
[1776779488573,44.11,75818.96,0.0,-0.95811,3e-05,6.88072]
[1776779489582,44.11,75817.25,0.0,-0.95815,3e-05,6.87505]
[1776779492598,44.11,75817.03,0.0,-0.95816,3e-05,6.87318]
[1776779494612,44.11,75828.18,0.0,-0.95786,3e-05,6.91435]
[1776779495619,44.11,75835.69,0.0,-0.95766,3e-05,6.94194]
[1776779496627,44.11,75838.55,0.0,-0.95758,3e-05,6.9527]
[1776779499649,44.12,75844.22,0.0,-0.95742,3e-05,6.97439]
[1776779501662,44.12,75837.45,0.0,-0.95759,3e-05,6.95057]
[1776779502670,44.12,75831.25,0.0,-0.95776,3e-05,6.92854]
[1776779503677,44.12,75820.34,0.0,-0.95804,3e-05,6.88961]
[1776779504684,44.12,75809.82,0.0,-0.95831,3e-05,6.85229]
[1776779505690,44.12,75807.93,0.0,-0.95836,3e-05,6.84604]
[1776779510724,44.13,75805.06,0.0,-0.95841,3e-05,6.83845]
[1776779513745,44.13,75810.26,0.0,-0.95827,3e-05,6.85865]
[1776779514752,44.13,75817.11,0.0,-0.95808,3e-05,6.88374]
[1776779515759,44.13,75820.75,0.0,-0.95798,3e-05,6.89729]
[1776779520798,44.14,75823.39,0.0,-0.9579,3e-05,6.90895]
[1776779522816,44.14,75814.89,0.0,-0.95812,3e-05,6.87922]
[1776779523821,44.14,75814.43,0.0,-0.95812,3e-05,6.87804]
[1776779526842,44.14,75803.85,0.0,-0.95839,3e-05,6.8415]
[1776779527848,44.14,75803.59,0.0,-0.95839,3e-05,6.8411]
[1776779532889,44.15,75808.15,0.0,-0.95825,3e-05,6.86012]
[1776779533891,44.15,75829.59,0.0,-0.95768,3e-05,6.93782]
[1776779534897,44.15,75837.09,0.0,-0.95748,3e-05,6.96533]
[1776779535905,44.15,75840.35,0.0,-0.95739,3e-05,6.97747]
[1776779537919,44.15,75842.35,0.0,-0.95733,3e-05,6.98532]
[1776779541947,44.16,75833.22,0.0,-0.95757,3e-05,6.95336]
[1776779542954,44.16,75818.56,0.0,-0.95796,3e-05,6.90079]
[1776779543961,44.16,75807.36,0.0,-0.95825,3e-05,6.86096]
[1776779544968,44.16,75802.02,0.0,-0.95838,3e-05,6.84232]
[1776779546983,44.16,75799.92,0.0,-0.95843,3e-05,6.83586]
[1776779552017,44.17,75804.96,0.0,-0.95829,3e-05,6.85398]
[1776779553024,44.17,75800.28,0.0,-0.95841,3e-05,6.83771]
[1776779558059,44.17,75796.77,0.0,-0.95849,3e-05,6.82772]
[1776779563095,44.18,75798.03,0.0,-0.95843,3e-05,6.83479]
[1776779568138,44.18,75813.72,0.0,-0.958,3e-05,6.89349]
[1776779569138,44.18,75841.05,0.0,-0.95727,3e-05,6.99264]
[1776779570170,44.18,75867.47,0.0,-0.95656,3e-05,7.08864]
[1776779571168,44.18,75867.74,0.0,-0.95656,3e-05,7.08919]
[1776779572175,44.18,75878.38,0.0,-0.95628,3e-05,7.12773]
[1776779573179,44.18,75878.73,0.0,-0.95627,3e-05,7.12845]
[1776779578218,44.18,75872.22,0.0,-0.95645,3e-05,7.1047]
[1776779583252,44.18,75868.82,0.0,-0.95654,3e-05,7.09256]
[1776779585266,44.18,75855.49,0.0,-0.95689,3e-05,7.04406]
[1776779586894,44.18,75847.15,0.0,-0.95712,3e-05,7.01387]
[1776779591314,44.18,75854.18,0.0,-0.95692,3e-05,7.04021]
[1776779592321,44.18,75861.75,0.0,-0.95672,3e-05,7.06801]
[1776779593328,44.18,75865.71,0.0,-0.95661,3e-05,7.08262]
[1776779594340,44.18,75867.7,0.0,-0.95655,3e-05,7.09008]
[1776779596965,44.18,75873.31,0.0,-0.9564,3e-05,7.11081]
[1776779598368,44.19,75878.1,0.0,-0.95627,3e-05,7.12848]
[1776779599376,44.18,75884.71,0.0,-0.95609,3e-05,7.1528]
[1776779604411,44.18,75888.48,0.0,-0.95599,3e-05,7.16668]
[1776779605419,44.18,75908.18,0.0,-0.95545,3e-05,7.23945]
[1776779607043,44.18,75913.88,0.0,-0.95529,3e-05,7.26046]
[1776779612467,44.18,75912.82,0.0,-0.95534,3e-05,7.25286]
[1776779617503,44.18,75911.05,0.0,-0.9554,3e-05,7.24552]
[1776779619517,44.18,75887.29,0.0,-0.95605,3e-05,7.15745]
[1776779620525,44.18,75880.28,0.0,-0.95624,3e-05,7.13167]
[1776779625561,44.18,75884.47,0.0,-0.95613,3e-05,7.14723]
[1776779630594,44.18,75890.56,0.0,-0.95596,3e-05,7.16966]
[1776779632609,44.18,75909.88,0.0,-0.95543,3e-05,7.24104]
[1776779633615,44.18,75915.11,0.0,-0.95529,3e-05,7.26033]
[1776779636636,44.18,75906.92,0.0,-0.95552,3e-05,7.22954]
[1776779637646,44.18,75880.36,0.0,-0.95624,3e-05,7.13147]
[1776779638651,44.18,75868.67,0.0,-0.95656,3e-05,7.08867]
[1776779639659,44.18,75863.16,0.0,-0.95671,3e-05,7.06862]
[1776779640666,44.18,75854.94,0.0,-0.95693,3e-05,7.03875]
[1776779641671,44.18,75853.16,0.0,-0.95698,3e-05,7.03247]
[1776779643684,44.18,75846.33,0.0,-0.95716,3e-05,7.00803]
[1776779644693,44.18,75829.26,0.0,-0.95761,3e-05,6.94639]
[1776779645704,44.18,75823.65,0.0,-0.95776,3e-05,6.92648]
[1776779646706,44.18,75819.79,0.0,-0.95786,3e-05,6.91295]
[1776779647724,44.18,75813.21,0.0,-0.95803,3e-05,6.88968]
[1776779648728,44.19,75810.88,0.0,-0.95808,3e-05,6.88174]
[1776779650742,44.19,75802.72,0.0,-0.95829,3e-05,6.85337]
[1776779652759,44.19,75793.09,0.0,-0.95854,3e-05,6.8199]
[1776779653764,44.19,75786.35,0.0,-0.95871,3e-05,6.79639]
[1776779654770,44.19,75786.67,0.0,-0.9587,3e-05,6.79809]
[1776779656784,44.19,75781.18,0.0,-0.95883,3e-05,6.77913]
[1776779661819,44.19,75783.38,0.0,-0.95878,3e-05,6.78709]
[1776779666854,44.19,75781.56,0.0,-0.95882,3e-05,6.78072]
[1776779671888,44.19,75779.73,0.0,-0.95888,3e-05,6.77183]
[1776779676923,44.19,75776.35,0.0,-0.95897,3e-05,6.76008]
[1776779680952,44.19,75781.8,0.0,-0.95883,3e-05,6.77973]
[1776779682965,44.2,75785.23,0.0,-0.95874,3e-05,6.79201]
[1776779685987,44.2,75791.25,0.0,-0.95858,3e-05,6.8135]
[1776779689008,44.19,75794.24,0.0,-0.9585,3e-05,6.8241]
[1776779690015,44.19,75788.44,0.0,-0.95865,3e-05,6.80335]
[1776779691027,44.19,75785.15,0.0,-0.95874,3e-05,6.79162]
[1776779694043,44.2,75791.03,0.0,-0.95858,3e-05,6.81271]
[1776779695052,44.2,75796.45,0.0,-0.95844,3e-05,6.83204]
[1776779696060,44.19,75803.49,0.0,-0.95826,3e-05,6.85719]
[1776779697065,44.19,75806.08,0.0,-0.95819,3e-05,6.86638]
[1776779700092,44.19,75815.26,0.0,-0.95795,3e-05,6.89899]
[1776779701092,44.19,75819.23,0.0,-0.95784,3e-05,6.91369]
[1776779703106,44.2,75822.34,0.0,-0.95776,3e-05,6.92564]
[1776779706131,44.2,75838.38,0.0,-0.95732,3e-05,6.98472]
[1776779707136,44.2,75853.12,0.0,-0.95692,3e-05,7.03859]
[1776779708142,44.2,75857.45,0.0,-0.95681,3e-05,7.05456]
[1776779710156,44.2,75866.94,0.0,-0.95655,3e-05,7.08954]
[1776779711163,44.2,75866.33,0.0,-0.95656,3e-05,7.08739]
[1776779716199,44.2,75866.29,0.0,-0.95656,3e-05,7.0877]
[1776779721233,44.2,75870.14,0.0,-0.95645,3e-05,7.10224]
[1776779723247,44.2,75873.39,0.0,-0.95636,3e-05,7.11424]
[1776779728324,44.2,75873.37,0.0,-0.95636,3e-05,7.11432]
[1776779729296,44.2,75880.1,0.0,-0.95618,3e-05,7.13907]
[1776779730302,44.2,75886.75,0.0,-0.956,3e-05,7.16354]
[1776779731309,44.2,75889.43,0.0,-0.95594,3e-05,7.17071]
[1776779736345,44.2,75889.21,0.0,-0.95595,3e-05,7.16952]
[1776779740988,44.2,75896.47,0.0,-0.95575,3e-05,7.19602]
[1776779742387,44.2,75904.92,0.0,-0.95552,3e-05,7.22721]
[1776779743393,44.2,75918.1,0.0,-0.95516,3e-05,7.27604]
[1776779744401,44.2,75926.39,0.0,-0.95493,3e-05,7.30673]
[1776779745408,44.2,75928.77,0.0,-0.95486,3e-05,7.31535]
[1776779751059,44.2,75931.27,0.0,-0.95481,3e-05,7.32295]
[1776779754475,44.19,75925.7,0.0,-0.95497,3e-05,7.30126]
[1776779755479,44.19,75930.25,0.0,-0.95485,3e-05,7.318]
[1776779757494,44.19,75924.15,0.0,-0.95502,3e-05,7.29468]
[1776779759508,44.19,75922.84,0.0,-0.95506,3e-05,7.28932]
[1776779761131,44.19,75931.66,0.0,-0.95482,3e-05,7.32178]
[1776779766556,44.19,75927.37,0.0,-0.95495,3e-05,7.30423]
[1776779771206,44.19,75935.92,0.0,-0.95472,3e-05,7.33525]
[1776779773605,44.18,75928.74,0.0,-0.95492,3e-05,7.30786]
[1776779775625,44.18,75916.45,0.0,-0.95527,3e-05,7.2618]
[1776779777667,44.18,75921.82,0.0,-0.95512,3e-05,7.28144]
[1776779779675,44.18,75923.27,0.0,-0.95508,3e-05,7.28614]
[1776779783703,44.18,75917.89,0.0,-0.95524,3e-05,7.2654]
[1776779786724,44.18,75926.02,0.0,-0.95502,3e-05,7.29519]
[1776779788738,44.18,75932.69,0.0,-0.95483,3e-05,7.31967]
[1776779789746,44.18,75940.09,0.0,-0.95463,3e-05,7.34711]
[1776779792353,44.18,75931.26,0.0,-0.9549,3e-05,7.31086]
[1776779792766,44.18,75929.98,0.0,-0.95493,3e-05,7.30586]
[1776779793773,44.18,75919.01,0.0,-0.95524,3e-05,7.2648]
[1776779794783,44.18,75912.09,0.0,-0.95543,3e-05,7.23895]
[1776779799815,44.17,75922.77,0.0,-0.95514,3e-05,7.27808]
[1776779802423,44.17,75930.52,0.0,-0.95493,3e-05,7.3066]
[1776779807871,44.17,75922.09,0.0,-0.95517,3e-05,7.27403]
[1776779808879,44.17,75915.21,0.0,-0.95536,3e-05,7.24831]
[1776779809884,44.17,75903.06,0.0,-0.9557,3e-05,7.20319]
[1776779812906,44.17,75909.46,0.0,-0.95552,3e-05,7.2268]
[1776779813913,44.17,75921.45,0.0,-0.95519,3e-05,7.27124]
[1776779815927,44.17,75927.08,0.0,-0.95504,3e-05,7.29188]
[1776779820963,44.17,75930.65,0.0,-0.95495,3e-05,7.3043]
[1776779823988,44.17,75940.18,0.0,-0.95468,3e-05,7.33934]
[1776779824991,44.17,75954.92,0.0,-0.95427,3e-05,7.39439]
[1776779830034,44.16,75946.84,0.0,-0.95451,3e-05,7.36232]
[1776779834061,44.16,75936.81,0.0,-0.9548,3e-05,7.32366]
[1776779838089,44.16,75930.97,0.0,-0.95497,3e-05,7.30099]
[1776779841110,44.16,75919.03,0.0,-0.95531,3e-05,7.25596]
[1776779842117,44.16,75912.8,0.0,-0.95548,3e-05,7.23271]
[1776779845139,44.16,75920.94,0.0,-0.95526,3e-05,7.26262]
[1776779848158,44.16,75926.14,0.0,-0.95512,3e-05,7.28152]
[1776779852189,44.15,75921.32,0.0,-0.95527,3e-05,7.2603]
[1776779856216,44.15,75926.81,0.0,-0.95512,3e-05,7.28019]
[1776779858230,44.15,75918.93,0.0,-0.95534,3e-05,7.2506]
[1776779859238,44.15,75913.06,0.0,-0.95551,3e-05,7.22872]
[1776779863264,44.15,75917.4,0.0,-0.95539,3e-05,7.24454]
[1776779868303,44.15,75921.28,0.0,-0.95528,3e-05,7.2585]
[1776779870315,44.15,75926.87,0.0,-0.95513,3e-05,7.27905]
[1776779873335,44.15,75932.37,0.0,-0.95498,3e-05,7.29908]
[1776779878370,44.15,75927.06,0.0,-0.95514,3e-05,7.27849]
[1776779879377,44.15,75921.99,0.0,-0.95528,3e-05,7.25949]
[1776779882398,44.15,75914.3,0.0,-0.95549,3e-05,7.23065]
[1776779883411,44.15,75906.33,0.0,-0.95571,3e-05,7.20108]
[1776779886430,44.15,75892.86,0.0,-0.95608,3e-05,7.15137]
[1776779887438,44.15,75886.73,0.0,-0.95625,3e-05,7.12888]
[1776779889452,44.15,75894.46,0.0,-0.95604,3e-05,7.1575]
[1776779894488,44.15,75895.93,0.0,-0.95599,3e-05,7.16316]
[1776779897508,44.15,75907.71,0.0,-0.95567,3e-05,7.20682]
[1776779898516,44.15,75911.61,0.0,-0.95556,3e-05,7.22124]
[1776779903549,44.15,75908.87,0.0,-0.95564,3e-05,7.21088]
[1776779905564,44.15,75929.48,0.0,-0.95507,3e-05,7.28747]
[1776779906571,44.15,75932.13,0.0,-0.955,3e-05,7.29722]
[1776779909593,44.15,75935.45,0.0,-0.95491,3e-05,7.3091]
[1776779913203,44.14,75925.88,0.0,-0.95519,3e-05,7.26993]
[1776779915634,44.14,75924.71,0.0,-0.95523,3e-05,7.26531]
[1776779920672,44.14,75929.26,0.0,-0.95511,3e-05,7.28157]
[1776779923273,44.14,75919.12,0.0,-0.95539,3e-05,7.24342]
[1776779928727,44.14,75921.1,0.0,-0.95534,3e-05,7.25031]
[1776779931749,44.14,75914.83,0.0,-0.95552,3e-05,7.22659]
[1776779936785,44.14,75918.4,0.0,-0.95542,3e-05,7.23949]
[1776779941820,44.14,75922.12,0.0,-0.95532,3e-05,7.25296]
[1776779945849,44.14,75916.44,0.0,-0.95548,3e-05,7.23154]
[1776779950885,44.14,75902.46,0.0,-0.95587,3e-05,7.17957]
[1776779955920,44.14,75902.12,0.0,-0.95588,3e-05,7.17836]
[1776779960955,44.14,75900.52,0.0,-0.95592,3e-05,7.17248]
[1776779965995,44.14,75898.72,0.0,-0.95597,3e-05,7.16587]
[1776779968021,44.14,75884.59,0.0,-0.95636,3e-05,7.11387]
[1776779969014,44.14,75884.59,0.0,-0.95635,3e-05,7.11397]
[1776779970024,44.14,75876.71,0.0,-0.95657,3e-05,7.08518]
[1776779972034,44.14,75872.67,0.0,-0.95669,3e-05,7.0681]
[1776779977069,44.14,75875.11,0.0,-0.95662,3e-05,7.07792]
[1776779982106,44.14,75876.74,0.0,-0.95657,3e-05,7.0848]
[1776779984120,44.14,75862.59,0.0,-0.95694,3e-05,7.0335]
[1776779989155,44.15,75861.66,0.0,-0.95696,3e-05,7.03143]
[1776779990161,44.15,75867.64,0.0,-0.9568,3e-05,7.05348]
[1776779993182,44.15,75873.51,0.0,-0.95663,3e-05,7.07555]
[1776779995196,44.15,75881.93,0.0,-0.9564,3e-05,7.10674]
[1776779996206,44.15,75886.7,0.0,-0.95627,3e-05,7.12438]
[1776779997212,44.15,75892.47,0.0,-0.95611,3e-05,7.14569]
[1776779998219,44.15,75898.48,0.0,-0.95595,3e-05,7.1679]
[1776779999225,44.15,75904.84,0.0,-0.95577,3e-05,7.1914]
[1776780002253,44.15,75923.56,0.0,-0.95526,3e-05,7.26071]
[1776780003260,44.15,75929.85,0.0,-0.95508,3e-05,7.28398]
[1776780004267,44.15,75922.96,0.0,-0.95528,3e-05,7.25816]
[1776780005273,44.15,75915.07,0.0,-0.9555,3e-05,7.22872]
[1776780006280,44.15,75905.36,0.0,-0.95577,3e-05,7.19267]
[1776780007292,44.15,75896.01,0.0,-0.95602,3e-05,7.15813]
[1776780008294,44.15,75886.59,0.0,-0.95628,3e-05,7.12348]
[1776780013329,44.15,75881.83,0.0,-0.95641,3e-05,7.10642]
[1776780014336,44.15,75872.63,0.0,-0.95665,3e-05,7.07284]
[1776780017357,44.15,75867.64,0.0,-0.95678,3e-05,7.05515]
[1776780018390,44.15,75861.05,0.0,-0.95696,3e-05,7.03132]
[1776780019375,44.15,75868.13,0.0,-0.95677,3e-05,7.05718]
[1776780020385,44.15,75910.18,0.0,-0.95562,3e-05,7.21222]
[1776780021391,44.15,75926.4,0.0,-0.95517,3e-05,7.27247]
[1776780022397,44.15,75915.67,0.0,-0.95547,3e-05,7.23227]
[1776780023402,44.15,75905.1,0.0,-0.95576,3e-05,7.19303]
[1776780027429,44.15,75910.21,0.0,-0.95562,3e-05,7.21182]
[1776780032466,44.15,75909.25,0.0,-0.95567,3e-05,7.20516]
[1776780033472,44.15,75900.11,0.0,-0.95592,3e-05,7.17133]
[1776780034479,44.15,75896.91,0.0,-0.95601,3e-05,7.1595]
[1776780036496,44.15,75885.66,0.0,-0.95631,3e-05,7.11812]
[1776780038507,44.15,75892.29,0.0,-0.95613,3e-05,7.1426]
[1776780041529,44.15,75886.56,0.0,-0.95629,3e-05,7.12158]
[1776780044550,44.15,75895.7,0.0,-0.95604,3e-05,7.15546]
[1776780045559,44.15,75903.87,0.0,-0.95581,3e-05,7.18562]
[1776780047571,44.15,75912.28,0.0,-0.95558,3e-05,7.21662]
[1776780049584,44.15,75900.66,0.0,-0.9559,3e-05,7.17351]
[1776780050590,44.15,75894.76,0.0,-0.95606,3e-05,7.15169]
[1776780053612,44.15,75903.61,0.0,-0.95582,3e-05,7.1843]
[1776780058647,44.15,75901.98,0.0,-0.95587,3e-05,7.17796]
[1776780061693,44.15,75891.74,0.0,-0.95615,3e-05,7.14003]
[1776780062676,44.15,75886.12,0.0,-0.9563,3e-05,7.11934]
[1776780064691,44.15,75894.8,0.0,-0.95607,3e-05,7.15134]
[1776780065697,44.15,75901.1,0.0,-0.95589,3e-05,7.1746]
[1776780067720,44.15,75901.69,0.0,-0.95588,3e-05,7.17672]
[1776780068732,44.15,75896.52,0.0,-0.95602,3e-05,7.15752]
[1776780069725,44.15,75877.32,0.0,-0.95655,3e-05,7.08687]
[1776780070734,44.15,75864.23,0.0,-0.9569,3e-05,7.03907]
[1776780072747,44.15,75863.45,0.0,-0.95692,3e-05,7.03639]
[1776780077791,44.15,75868.94,0.0,-0.95676,3e-05,7.05746]
[1776780078793,44.15,75877.95,0.0,-0.95652,3e-05,7.0906]
[1776780080808,44.15,75876.19,0.0,-0.95656,3e-05,7.08433]
[1776780084427,44.15,75874.34,0.0,-0.95661,3e-05,7.07792]
[1776780085842,44.15,75860.34,0.0,-0.95699,3e-05,7.02704]
[1776780086849,44.15,75858.69,0.0,-0.95703,3e-05,7.02124]
[1776780091885,44.16,75865.47,0.0,-0.95686,3e-05,7.04422]
[1776780094498,44.16,75867.08,0.0,-0.95681,3e-05,7.05069]
[1776780098935,44.16,75858.88,0.0,-0.95702,3e-05,7.02173]
[1776780099942,44.16,75857.7,0.0,-0.95705,3e-05,7.01767]
[1776780104569,44.16,75842.81,0.0,-0.95745,3e-05,6.96366]
[1776780110014,44.16,75843.75,0.0,-0.95743,3e-05,6.96583]
[1776780112027,44.16,75834.72,0.0,-0.95768,3e-05,6.93266]
[1776780113036,44.15,75831.54,0.0,-0.95777,3e-05,6.9208]
[1776780114637,44.15,75814.24,0.0,-0.95822,3e-05,6.85841]
[1776780116056,44.15,75809.97,0.0,-0.95834,3e-05,6.84296]
[1776780121090,44.15,75813.45,0.0,-0.95825,3e-05,6.85509]
[1776780122097,44.15,75804.71,0.0,-0.95848,3e-05,6.82378]
[1776780123105,44.15,75799.86,0.0,-0.9586,3e-05,6.80642]
[1776780124709,44.15,75792.95,0.0,-0.95878,3e-05,6.78177]
[1776780126126,44.16,75785.29,0.0,-0.95897,3e-05,6.75572]
[1776780127133,44.16,75780.12,0.0,-0.9591,3e-05,6.73802]
[1776780128140,44.16,75779.15,0.0,-0.95912,3e-05,6.73525]
[1776780133178,44.17,75768.26,0.0,-0.95937,3e-05,6.70084]
[1776780134777,44.17,75755.67,0.0,-0.95969,3e-05,6.65723]
[1776780136198,44.17,75755.95,0.0,-0.95968,3e-05,6.65901]
[1776780140231,44.18,75763.18,0.0,-0.95947,3e-05,6.68763]
[1776780142241,44.18,75775.19,0.0,-0.95915,3e-05,6.73158]
[1776780143249,44.18,75771.07,0.0,-0.95925,3e-05,6.71768]
[1776780144849,44.19,75762.63,0.0,-0.95946,3e-05,6.68929]
[1776780146275,44.19,75760.34,0.0,-0.9595,3e-05,6.68272]
[1776780151306,44.2,75757.51,0.0,-0.95956,3e-05,6.67402]
[1776780156341,44.2,75757.31,0.0,-0.95955,3e-05,6.67633]
[1776780159362,44.21,75765.22,0.0,-0.95933,3e-05,6.70647]
[1776780160369,44.21,75767.66,0.0,-0.95925,3e-05,6.7165]
[1776780161376,44.21,75761.8,0.0,-0.9594,3e-05,6.6958]
[1776780162383,44.21,75759.42,0.0,-0.95946,3e-05,6.68814]
[1776780166410,44.22,75764.9,0.0,-0.95929,3e-05,6.71113]
[1776780167418,44.22,75771.28,0.0,-0.95912,3e-05,6.73437]
[1776780168425,44.22,75781.1,0.0,-0.95886,3e-05,6.76982]
[1776780169432,44.22,75774.46,0.0,-0.95903,3e-05,6.74625]
[1776780170439,44.22,75776.0,0.0,-0.95899,3e-05,6.75236]
[1776780171446,44.23,75783.06,0.0,-0.9588,3e-05,6.77866]
[1776780172453,44.23,75788.41,0.0,-0.95865,3e-05,6.79827]
[1776780173465,44.23,75803.96,0.0,-0.95825,3e-05,6.85382]
[1776780174469,44.23,75807.15,0.0,-0.95816,3e-05,6.86618]
[1776780178495,44.23,75798.02,0.0,-0.95838,3e-05,6.83538]
[1776780179504,44.23,75787.48,0.0,-0.95865,3e-05,6.79832]
[1776780181520,44.24,75782.03,0.0,-0.95879,3e-05,6.78008]
[1776780182526,44.24,75768.29,0.0,-0.95914,3e-05,6.73134]
[1776780183533,44.24,75768.06,0.0,-0.95914,3e-05,6.73119]
[1776780188569,44.25,75765.85,0.0,-0.95917,3e-05,6.72671]
[1776780190581,44.25,75759.75,0.0,-0.95932,3e-05,6.70723]
[1776780195617,44.26,75765.78,0.0,-0.95913,3e-05,6.732]
[1776780200655,44.26,75765.53,0.0,-0.95912,3e-05,6.7345]
[1776780205687,44.27,75768.23,0.0,-0.95903,3e-05,6.74672]
[1776780207701,44.27,75761.68,0.0,-0.95919,3e-05,6.72489]
[1776780209715,44.28,75767.56,0.0,-0.95902,3e-05,6.74708]
[1776780214759,44.28,75752.74,0.0,-0.95939,3e-05,6.69554]
[1776780215772,44.28,75738.6,0.0,-0.95976,3e-05,6.64585]
[1776780216776,44.29,75721.06,0.0,-0.96019,3e-05,6.5855]
[1776780218794,44.29,75730.33,0.0,-0.95996,3e-05,6.61803]
[1776780219798,44.29,75741.45,0.0,-0.95967,3e-05,6.65721]
[1776780221813,44.29,75746.55,0.0,-0.95954,3e-05,6.67554]
[1776780223829,44.29,75768.27,0.0,-0.95897,3e-05,6.75303]
[1776780224833,44.29,75784.84,0.0,-0.95854,3e-05,6.81245]
[1776780226847,44.29,75778.1,0.0,-0.95871,3e-05,6.78962]
[1776780231883,44.3,75777.58,0.0,-0.9587,3e-05,6.79068]
[1776780235912,44.3,75772.26,0.0,-0.95882,3e-05,6.77412]
[1776780237925,44.31,75767.71,0.0,-0.95893,3e-05,6.75922]
[1776780241959,44.31,75762.39,0.0,-0.95905,3e-05,6.74288]
[1776780242967,44.31,75761.89,0.0,-0.95905,3e-05,6.74177]
[1776780244980,44.32,75770.95,0.0,-0.95881,3e-05,6.77518]
[1776780246011,44.32,75775.29,0.0,-0.95869,3e-05,6.7912]
[1776780248025,44.32,75777.73,0.0,-0.95862,3e-05,6.80101]
[1776780251050,44.32,75787.85,0.0,-0.95834,3e-05,6.83874]
[1776780252057,44.32,75794.86,0.0,-0.95816,3e-05,6.86429]
[1776780253063,44.32,75798.89,0.0,-0.95805,3e-05,6.87918]
[1776780255087,44.33,75804.41,0.0,-0.9579,3e-05,6.89984]
[1776780256085,44.33,75805.76,0.0,-0.95786,3e-05,6.90508]
[1776780258099,44.33,75813.05,0.0,-0.95766,3e-05,6.93206]
[1776780259670,44.33,75825.44,0.0,-0.95732,3e-05,6.97741]
[1776780261120,44.33,75821.94,0.0,-0.95742,3e-05,6.96501]
[1776780265148,44.33,75815.07,0.0,-0.95759,3e-05,6.94129]
[1776780267168,44.33,75820.67,0.0,-0.95744,3e-05,6.96208]
[1776780269740,44.34,75830.29,0.0,-0.95717,3e-05,6.99761]
[1776780272199,44.34,75824.32,0.0,-0.95735,3e-05,6.97384]
[1776780275221,44.34,75833.83,0.0,-0.95709,3e-05,7.00902]
[1776780276235,44.34,75839.62,0.0,-0.95693,3e-05,7.03024]
[1776780277235,44.34,75843.77,0.0,-0.95682,3e-05,7.0455]
[1776780278242,44.34,75842.47,0.0,-0.95685,3e-05,7.04091]
[1776780283276,44.34,75844.77,0.0,-0.95678,3e-05,7.05002]
[1776780286298,44.34,75839.26,0.0,-0.95693,3e-05,7.03038]
[1776780289884,44.34,75828.93,0.0,-0.9572,3e-05,6.9936]
[1776780292344,44.34,75833.95,0.0,-0.95706,3e-05,7.0122]
[1776780296372,44.35,75843.71,0.0,-0.95679,3e-05,7.04834]
[1776780297379,44.35,75844.94,0.0,-0.95676,3e-05,7.05294]
[1776780302414,44.35,75840.49,0.0,-0.95688,3e-05,7.03728]
[1776780303421,44.35,75842.44,0.0,-0.95682,3e-05,7.04452]
[1776780306443,44.35,75835.84,0.0,-0.957,3e-05,7.02095]
[1776780307450,44.35,75829.06,0.0,-0.95718,3e-05,6.99654]
[1776780308457,44.35,75825.7,0.0,-0.95726,3e-05,6.98458]
[1776780310025,44.35,75828.57,0.0,-0.95718,3e-05,6.99544]
[1776780311478,44.35,75836.11,0.0,-0.95698,3e-05,7.02299]
[1776780312485,44.35,75838.62,0.0,-0.95691,3e-05,7.03227]
[1776780314499,44.35,75844.73,0.0,-0.95675,3e-05,7.0548]
[1776780315511,44.35,75850.17,0.0,-0.9566,3e-05,7.07475]
[1776780316512,44.35,75850.49,0.0,-0.95659,3e-05,7.07601]
[1776780318528,44.35,75841.09,0.0,-0.95684,3e-05,7.04196]
[1776780319534,44.35,75837.02,0.0,-0.95695,3e-05,7.02731]
[1776780323571,44.35,75845.1,0.0,-0.95673,3e-05,7.05731]
[1776780325580,44.35,75854.95,0.0,-0.95646,3e-05,7.09345]
[1776780326588,44.35,75857.12,0.0,-0.9564,3e-05,7.10145]
[1776780331623,44.35,75856.99,0.0,-0.95642,3e-05,7.09857]
[1776780335651,44.35,75851.26,0.0,-0.95657,3e-05,7.07785]
[1776780336658,44.36,75846.56,0.0,-0.9567,3e-05,7.06079]
[1776780338672,44.36,75851.2,0.0,-0.95657,3e-05,7.07794]
[1776780339679,44.36,75861.54,0.0,-0.95629,3e-05,7.11582]
[1776780340686,44.36,75865.57,0.0,-0.95618,3e-05,7.13061]
[1776780342703,44.36,75855.96,0.0,-0.95644,3e-05,7.09548]
[1776780345721,44.36,75849.51,0.0,-0.95661,3e-05,7.07215]
[1776780350761,44.36,75850.81,0.0,-0.95657,3e-05,7.07747]
[1776780352772,44.36,75844.46,0.0,-0.95674,3e-05,7.05453]
[1776780354785,44.36,75836.65,0.0,-0.95695,3e-05,7.02644]
[1776780357806,44.36,75829.38,0.0,-0.95714,3e-05,7.00064]
[1776780362843,44.36,75832.75,0.0,-0.95704,3e-05,7.01402]
[1776780363848,44.36,75840.55,0.0,-0.95683,3e-05,7.04251]
[1776780364855,44.36,75845.96,0.0,-0.95668,3e-05,7.06234]
[1776780365864,44.36,75836.93,0.0,-0.95693,3e-05,7.02969]
[1776780366869,44.36,75830.41,0.0,-0.9571,3e-05,7.00626]
[1776780371904,44.37,75829.09,0.0,-0.95713,3e-05,7.00272]
[1776780375932,44.37,75822.68,0.0,-0.95729,3e-05,6.98056]
[1776780379961,44.37,75811.76,0.0,-0.95757,3e-05,6.94229]
[1776780380969,44.37,75806.21,0.0,-0.95771,3e-05,6.92266]
[1776780386002,44.38,75810.09,0.0,-0.9576,3e-05,6.93823]
[1776780391041,44.38,75811.82,0.0,-0.95756,3e-05,6.94331]
[1776780396074,44.38,75811.41,0.0,-0.95756,3e-05,6.94331]
[1776780400108,44.38,75801.02,0.0,-0.95782,3e-05,6.90712]
[1776780401119,44.38,75778.73,0.0,-0.95841,3e-05,6.82741]
[1776780402120,44.39,75764.73,0.0,-0.95877,3e-05,6.77848]
[1776780403127,44.39,75770.0,0.0,-0.95863,3e-05,6.79772]
[1776780404145,44.39,75775.51,0.0,-0.95848,3e-05,6.81783]
[1776780405152,44.39,75773.29,0.0,-0.95853,3e-05,6.81042]
[1776780407166,44.39,75771.55,0.0,-0.95857,3e-05,6.80525]
[1776780409180,44.39,75774.74,0.0,-0.95848,3e-05,6.81759]
[1776780414215,44.4,75771.69,0.0,-0.95854,3e-05,6.80924]
[1776780418242,44.4,75764.21,0.0,-0.95872,3e-05,6.78469]
[1776780419250,44.4,75760.76,0.0,-0.95881,3e-05,6.77301]
[1776780424286,44.41,75763.84,0.0,-0.9587,3e-05,6.78677]
[1776780426300,44.41,75770.92,0.0,-0.95852,3e-05,6.81248]
[1776780427307,44.41,75764.19,0.0,-0.95868,3e-05,6.78968]
[1776780428315,44.41,75758.4,0.0,-0.95883,3e-05,6.76972]
[1776780429327,44.42,75757.82,0.0,-0.95884,3e-05,6.76826]
[1776780430878,44.42,75748.55,0.0,-0.95907,3e-05,6.7361]
[1776780432343,44.42,75746.24,0.0,-0.95912,3e-05,6.72922]
[1776780437379,44.43,75760.17,0.0,-0.95874,3e-05,6.78172]
[1776780438386,44.43,75767.21,0.0,-0.95855,3e-05,6.80726]
[1776780439395,44.43,75766.18,0.0,-0.95858,3e-05,6.80413]
[1776780444428,44.43,75770.2,0.0,-0.95845,3e-05,6.82096]
[1776780447449,44.44,75785.84,0.0,-0.95803,3e-05,6.8782]
[1776780448457,44.44,75794.25,0.0,-0.95781,3e-05,6.90873]
[1776780449463,44.44,75795.89,0.0,-0.95776,3e-05,6.91497]
[1776780451022,44.44,75788.88,0.0,-0.95796,3e-05,6.88759]
[1776780451477,44.44,75788.88,0.0,-0.95795,3e-05,6.88797]
[1776780456512,44.44,75779.75,0.0,-0.95818,3e-05,6.85724]
[1776780457519,44.45,75779.1,0.0,-0.95819,3e-05,6.85535]
[1776780462554,44.45,75777.7,0.0,-0.95821,3e-05,6.85253]
[1776780464569,44.45,75772.49,0.0,-0.95834,3e-05,6.83484]
[1776780469609,44.46,75780.79,0.0,-0.95811,3e-05,6.86668]
[1776780471162,44.46,75786.03,0.0,-0.95797,3e-05,6.8862]
[1776780475652,44.46,75792.08,0.0,-0.9578,3e-05,6.90934]
[1776780476658,44.46,75798.51,0.0,-0.95762,3e-05,6.93275]
[1776780477666,44.46,75809.1,0.0,-0.95734,3e-05,6.97116]
[1776780478672,44.46,75814.17,0.0,-0.9572,3e-05,6.98969]
[1776780479680,44.46,75810.46,0.0,-0.9573,3e-05,6.9765]
[1776780481235,44.46,75795.68,0.0,-0.95769,3e-05,6.9238]
[1776780484714,44.47,75807.21,0.0,-0.95738,3e-05,6.96609]
[1776780485721,44.47,75807.88,0.0,-0.95736,3e-05,6.96872]
[1776780487734,44.47,75814.13,0.0,-0.95719,3e-05,6.99169]
[1776780488742,44.47,75817.94,0.0,-0.95709,3e-05,7.00563]
[1776780492770,44.47,75825.1,0.0,-0.95689,3e-05,7.03212]
[1776780493782,44.47,75819.02,0.0,-0.95705,3e-05,7.01019]
[1776780494784,44.47,75823.12,0.0,-0.95694,3e-05,7.02517]
[1776780496800,44.47,75834.46,0.0,-0.95663,3e-05,7.06656]
[1776780497812,44.47,75849.1,0.0,-0.95624,3e-05,7.11994]
[1776780498814,44.47,75852.56,0.0,-0.95615,3e-05,7.13254]
[1776780501838,44.47,75851.56,0.0,-0.95617,3e-05,7.12867]
[1776780503850,44.47,75846.73,0.0,-0.95631,3e-05,7.11092]
[1776780505870,44.47,75842.82,0.0,-0.95641,3e-05,7.09661]
[1776780507884,44.47,75852.66,0.0,-0.95615,3e-05,7.13251]
[1776780508887,44.47,75854.7,0.0,-0.95609,3e-05,7.13992]
[1776780513921,44.47,75858.7,0.0,-0.956,3e-05,7.15151]
[1776780518956,44.47,75860.56,0.0,-0.95595,3e-05,7.15788]
[1776780520971,44.47,75853.28,0.0,-0.95615,3e-05,7.13104]
[1776780521978,44.47,75850.96,0.0,-0.95622,3e-05,7.12252]
[1776780526018,44.47,75843.32,0.0,-0.95642,3e-05,7.09457]
[1776780527015,44.47,75829.46,0.0,-0.9568,3e-05,7.04414]
[1776780528022,44.47,75824.21,0.0,-0.95694,3e-05,7.02521]
[1776780529029,44.47,75824.41,0.0,-0.95693,3e-05,7.02607]
[1776780532050,44.47,75830.79,0.0,-0.95676,3e-05,7.04962]
[1776780533057,44.47,75839.28,0.0,-0.95653,3e-05,7.0806]
[1776780534064,44.47,75844.25,0.0,-0.95639,3e-05,7.09878]
[1776780536078,44.47,75848.65,0.0,-0.95627,3e-05,7.1149]
[1776780538092,44.47,75854.83,0.0,-0.9561,3e-05,7.1375]
[1776780543127,44.47,75856.01,0.0,-0.95607,3e-05,7.14166]
[1776780544134,44.47,75862.88,0.0,-0.95589,3e-05,7.16681]
[1776780545141,44.47,75866.99,0.0,-0.95577,3e-05,7.18183]
[1776780548162,44.47,75872.18,0.0,-0.95564,3e-05,7.20048]
[1776780549169,44.47,75877.66,0.0,-0.95549,3e-05,7.22068]
[1776780550176,44.47,75879.65,0.0,-0.95543,3e-05,7.22785]
[1776780554203,44.47,75874.92,0.0,-0.95557,3e-05,7.20966]
[1776780555211,44.46,75869.95,0.0,-0.9557,3e-05,7.19121]
[1776780560250,44.46,75870.31,0.0,-0.9557,3e-05,7.19172]
[1776780563267,44.46,75878.26,0.0,-0.95549,3e-05,7.22051]
[1776780565281,44.46,75881.87,0.0,-0.95539,3e-05,7.23343]
[1776780570316,44.46,75880.71,0.0,-0.95543,3e-05,7.22814]
[1776780574344,44.46,75872.51,0.0,-0.95568,3e-05,7.19458]
[1776780576358,44.46,75877.69,0.0,-0.95554,3e-05,7.21339]
[1776780581961,44.46,75883.87,0.0,-0.95537,3e-05,7.23544]
[1776780584414,44.45,75888.45,0.0,-0.95525,3e-05,7.25183]
[1776780589448,44.45,75879.36,0.0,-0.95551,3e-05,7.2173]
[1776780590456,44.45,75877.29,0.0,-0.95557,3e-05,7.20953]
[1776780594484,44.45,75886.34,0.0,-0.95532,3e-05,7.24243]
[1776780599518,44.45,75891.24,0.0,-0.95519,3e-05,7.2597]
[1776780602104,44.45,75885.25,0.0,-0.95536,3e-05,7.23716]
[1776780603547,44.45,75883.81,0.0,-0.9554,3e-05,7.23152]
[1776780608582,44.45,75886.66,0.0,-0.95533,3e-05,7.24133]
[1776780610596,44.45,75859.79,0.0,-0.95607,3e-05,7.14215]
[1776780612178,44.45,75849.39,0.0,-0.95635,3e-05,7.10416]
[1776780615630,44.45,75831.61,0.0,-0.95683,3e-05,7.03959]
[1776780616640,44.44,75811.03,0.0,-0.95738,3e-05,6.96444]
[1776780617647,44.44,75795.51,0.0,-0.95779,3e-05,6.90865]
[1776780618652,44.44,75794.64,0.0,-0.95782,3e-05,6.90531]
[1776780622250,44.45,75805.25,0.0,-0.95753,3e-05,6.94391]
[1776780623687,44.45,75803.74,0.0,-0.95757,3e-05,6.93909]
[1776780625719,44.45,75788.27,0.0,-0.95797,3e-05,6.88422]
[1776780626714,44.45,75774.04,0.0,-0.95834,3e-05,6.83383]
[1776780627721,44.45,75773.11,0.0,-0.95836,3e-05,6.83098]
[1776780632756,44.45,75776.0,0.0,-0.95829,3e-05,6.84103]
[1776780637793,44.46,75780.83,0.0,-0.95814,3e-05,6.86052]
[1776780638799,44.46,75787.66,0.0,-0.95796,3e-05,6.88533]
[1776780639808,44.46,75792.1,0.0,-0.95784,3e-05,6.9016]
[1776780644844,44.46,75776.96,0.0,-0.95822,3e-05,6.84926]
[1776780645849,44.47,75777.9,0.0,-0.9582,3e-05,6.85303]
[1776780650884,44.47,75783.42,0.0,-0.95804,3e-05,6.87477]
[1776780652900,44.47,75788.97,0.0,-0.95788,3e-05,6.89535]
[1776780653906,44.47,75794.61,0.0,-0.95773,3e-05,6.9159]
[1776780654913,44.47,75793.09,0.0,-0.95777,3e-05,6.91075]
[1776780656927,44.47,75781.73,0.0,-0.95807,3e-05,6.87074]
[1776780657935,44.48,75779.1,0.0,-0.95813,3e-05,6.86212]
[1776780661962,44.48,75785.62,0.0,-0.95795,3e-05,6.88686]
[1776780666998,44.48,75794.47,0.0,-0.9577,3e-05,6.92019]
[1776780668013,44.48,75801.87,0.0,-0.9575,3e-05,6.947]
[1776780671031,44.48,75807.3,0.0,-0.95735,3e-05,6.96718]
[1776780676062,44.49,75805.23,0.0,-0.9574,3e-05,6.96075]
[1776780678076,44.49,75812.87,0.0,-0.9572,3e-05,6.98866]
[1776780680107,44.49,75821.39,0.0,-0.95697,3e-05,7.01961]
[1776780681102,44.49,75823.53,0.0,-0.95691,3e-05,7.02759]
[1776780686135,44.49,75828.33,0.0,-0.95678,3e-05,7.04552]
[1776780691172,44.49,75826.71,0.0,-0.95683,3e-05,7.03746]
[1776780696205,44.49,75823.35,0.0,-0.95692,3e-05,7.02589]
[1776780698219,44.49,75831.99,0.0,-0.95668,3e-05,7.05746]
[1776780702252,44.49,75840.62,0.0,-0.95645,3e-05,7.08913]
[1776780703255,44.49,75848.05,0.0,-0.95625,3e-05,7.11623]
[1776780707283,44.49,75851.45,0.0,-0.95615,3e-05,7.12859]
[1776780712319,44.49,75847.77,0.0,-0.95626,3e-05,7.11498]
[1776780715340,44.49,75858.5,0.0,-0.95597,3e-05,7.15407]
[1776780716347,44.49,75869.52,0.0,-0.95567,3e-05,7.19437]
[1776780721382,44.49,75866.25,0.0,-0.95576,3e-05,7.18163]
[1776780723397,44.49,75857.69,0.0,-0.956,3e-05,7.15002]
[1776780724403,44.49,75863.62,0.0,-0.95583,3e-05,7.17165]
[1776780727424,44.49,75872.24,0.0,-0.9556,3e-05,7.2029]
[1776780732460,44.49,75865.06,0.0,-0.9558,3e-05,7.1757]
[1776780733466,44.49,75862.94,0.0,-0.95586,3e-05,7.16779]
[1776780738503,44.49,75872.44,0.0,-0.95561,3e-05,7.20216]
[1776780739510,44.48,75873.14,0.0,-0.95559,3e-05,7.20458]
[1776780740517,44.48,75867.49,0.0,-0.95575,3e-05,7.18362]
[1776780743113,44.48,75862.64,0.0,-0.95588,3e-05,7.16544]
[1776780746562,44.48,75857.38,0.0,-0.95603,3e-05,7.14587]
[1776780748573,44.48,75853.81,0.0,-0.95612,3e-05,7.13267]
[1776780751596,44.48,75847.63,0.0,-0.95631,3e-05,7.10728]
[1776780753183,44.48,75843.7,0.0,-0.95642,3e-05,7.09292]
[1776780758642,44.48,75842.63,0.0,-0.95644,3e-05,7.08905]
[1776780760657,44.48,75847.89,0.0,-0.9563,3e-05,7.10825]
[1776780761666,44.48,75852.94,0.0,-0.95616,3e-05,7.12668]
[1776780763254,44.48,75859.55,0.0,-0.95599,3e-05,7.15076]
[1776780765701,44.48,75867.91,0.0,-0.95576,3e-05,7.18127]
[1776780766703,44.48,75870.0,0.0,-0.9557,3e-05,7.18883]
[1776780768718,44.48,75864.13,0.0,-0.95587,3e-05,7.167]
[1776780770732,44.48,75860.54,0.0,-0.95596,3e-05,7.15363]
[1776780775770,44.48,75867.88,0.0,-0.95577,3e-05,7.18012]
[1776780780803,44.48,75869.58,0.0,-0.95573,3e-05,7.18571]
[1776780783394,44.48,75874.68,0.0,-0.95559,3e-05,7.2041]
[1776780784832,44.48,75880.04,0.0,-0.95544,3e-05,7.22369]
[1776780785841,44.48,75880.89,0.0,-0.95542,3e-05,7.22664]
[1776780790875,44.47,75881.32,0.0,-0.95542,3e-05,7.22728]
[1776780794903,44.47,75876.03,0.0,-0.95557,3e-05,7.2071]
[1776780795910,44.47,75866.29,0.0,-0.95584,3e-05,7.17114]
[1776780796917,44.47,75854.66,0.0,-0.95615,3e-05,7.12844]
[1776780797924,44.47,75852.7,0.0,-0.95621,3e-05,7.12125]
[1776780803534,44.47,75849.1,0.0,-0.9563,3e-05,7.10806]
[1776780806987,44.47,75840.45,0.0,-0.95654,3e-05,7.07658]
[1776780807999,44.47,75828.97,0.0,-0.95685,3e-05,7.03493]
[1776780809000,44.47,75829.06,0.0,-0.95684,3e-05,7.03539]
[1776780812023,44.47,75818.86,0.0,-0.95713,3e-05,6.9963]
[1776780813031,44.47,75819.7,0.0,-0.9571,3e-05,6.99954]
[1776780818065,44.48,75817.12,0.0,-0.95716,3e-05,6.99124]
[1776780820078,44.48,75806.67,0.0,-0.95745,3e-05,6.9531]
[1776780823106,44.47,75817.14,0.0,-0.95717,3e-05,6.98985]
[1776780824106,44.47,75823.72,0.0,-0.957,3e-05,7.01324]
[1776780827127,44.47,75828.73,0.0,-0.95688,3e-05,7.0301]
[1776780832164,44.47,75829.11,0.0,-0.95688,3e-05,7.02928]
[1776780837198,44.46,75826.83,0.0,-0.95696,3e-05,7.0189]
[1776780840219,44.46,75831.98,0.0,-0.95683,3e-05,7.03627]
[1776780845253,44.45,75826.18,0.0,-0.95701,3e-05,7.01293]
[1776780849284,44.45,75833.02,0.0,-0.95683,3e-05,7.03657]
[1776780850289,44.45,75837.59,0.0,-0.95671,3e-05,7.05323]
[1776780854318,44.45,75844.13,0.0,-0.95653,3e-05,7.07718]
[1776780855325,44.45,75858.24,0.0,-0.95615,3e-05,7.12865]
[1776780860360,44.45,75855.36,0.0,-0.95623,3e-05,7.11781]
[1776780864388,44.45,75847.35,0.0,-0.95645,3e-05,7.0885]
[1776780867409,44.45,75853.7,0.0,-0.95627,3e-05,7.11172]
[1776780870430,44.45,75858.86,0.0,-0.95614,3e-05,7.13049]
[1776780871437,44.45,75867.69,0.0,-0.95591,3e-05,7.16012]
[1776780875465,44.45,75863.82,0.0,-0.95602,3e-05,7.14558]
[1776780880500,44.45,75867.4,0.0,-0.95592,3e-05,7.1584]
[1776780885535,44.45,75867.39,0.0,-0.95593,3e-05,7.15798]
[1776780886543,44.45,75859.62,0.0,-0.95614,3e-05,7.12949]
[1776780888556,44.45,75850.68,0.0,-0.95638,3e-05,7.09686]
[1776780893592,44.45,75854.97,0.0,-0.95626,3e-05,7.11266]
[1776780895612,44.45,75849.03,0.0,-0.95642,3e-05,7.09099]
[1776780896614,44.45,75844.03,0.0,-0.95656,3e-05,7.07281]
[1776780898630,44.45,75842.01,0.0,-0.95661,3e-05,7.0656]
[1776780901653,44.45,75848.62,0.0,-0.95643,3e-05,7.08991]
[1776780902656,44.45,75859.04,0.0,-0.95615,3e-05,7.12802]
[1776780903665,44.45,75861.51,0.0,-0.95608,3e-05,7.13705]
[1776780906686,44.45,75862.89,0.0,-0.95605,3e-05,7.14201]
[1776780908699,44.45,75856.86,0.0,-0.95621,3e-05,7.11989]
[1776780911723,44.45,75856.33,0.0,-0.95622,3e-05,7.118]
[1776780914325,44.45,75864.48,0.0,-0.956,3e-05,7.1478]
[1776780918769,44.45,75871.28,0.0,-0.95582,3e-05,7.17258]
[1776780921794,44.45,75865.51,0.0,-0.95598,3e-05,7.15119]
[1776780922798,44.45,75868.17,0.0,-0.9559,3e-05,7.16093]
[1776780926826,44.45,75861.37,0.0,-0.95609,3e-05,7.13584]
[1776780928845,44.45,75869.13,0.0,-0.95588,3e-05,7.16428]
[1776780929848,44.45,75871.31,0.0,-0.95582,3e-05,7.17224]
[1776780932868,44.45,75883.98,0.0,-0.95549,3e-05,7.21604]
[1776780935888,44.45,75883.43,0.0,-0.95551,3e-05,7.21368]
[1776780937903,44.45,75888.09,0.0,-0.95538,3e-05,7.23061]
[1776780941950,44.45,75895.21,0.0,-0.95519,3e-05,7.25629]
[1776780942956,44.44,75920.2,0.0,-0.95449,3e-05,7.34902]
[1776780944546,44.44,75957.61,0.0,-0.95344,3e-05,7.48863]
[1776780945974,44.44,75979.32,0.0,-0.95283,3e-05,7.57027]
[1776780946983,44.44,75985.23,0.0,-0.95266,3e-05,7.59255]
[1776780947989,44.44,75984.48,0.0,-0.95268,3e-05,7.58942]
[1776780953025,44.44,75980.08,0.0,-0.95282,3e-05,7.57133]
[1776780954616,44.44,75977.72,0.0,-0.95289,3e-05,7.56186]
[1776780958061,44.44,75972.38,0.0,-0.95305,3e-05,7.54083]
[1776780962087,44.43,75964.47,0.0,-0.95328,3e-05,7.50998]
[1776780963094,44.43,75954.86,0.0,-0.95356,3e-05,7.47348]
[1776780964688,44.43,75946.21,0.0,-0.95381,3e-05,7.43975]
[1776780968130,44.43,75954.16,0.0,-0.9536,3e-05,7.46815]
[1776780969138,44.43,75963.56,0.0,-0.95334,3e-05,7.50313]
[1776780970143,44.43,75963.06,0.0,-0.95336,3e-05,7.50063]
[1776780974769,44.42,75962.59,0.0,-0.95339,3e-05,7.49594]
[1776780977192,44.42,75965.7,0.0,-0.95331,3e-05,7.50653]
[1776780979208,44.41,75978.34,0.0,-0.95296,3e-05,7.5533]
[1776780981226,44.41,75986.7,0.0,-0.95273,3e-05,7.58383]
[1776780982232,44.41,75987.88,0.0,-0.9527,3e-05,7.58761]
[1776780984243,44.41,75994.4,0.0,-0.95252,3e-05,7.61163]
[1776780986255,44.41,75999.9,0.0,-0.95236,3e-05,7.63236]
[1776780987264,44.41,76005.86,0.0,-0.95219,3e-05,7.65485]
[1776780988282,44.41,76008.83,0.0,-0.95211,3e-05,7.66586]
[1776780990287,44.4,76001.01,0.0,-0.95234,3e-05,7.63476]
[1776780994315,44.4,76006.02,0.0,-0.95223,3e-05,7.64946]
[1776780997337,44.4,76011.22,0.0,-0.95208,3e-05,7.66831]
[1776780998344,44.4,76006.1,0.0,-0.95224,3e-05,7.64832]
[1776781000356,44.4,75999.87,0.0,-0.95242,3e-05,7.62383]
[1776781005391,44.39,76005.21,0.0,-0.95228,3e-05,7.64237]
[1776781007405,44.39,76010.3,0.0,-0.95214,3e-05,7.66121]
[1776781008412,44.39,76015.55,0.0,-0.95199,3e-05,7.681]
[1776781012489,44.39,76022.61,0.0,-0.95179,3e-05,7.70667]
[1776781014460,44.39,76038.0,0.0,-0.95135,3e-05,7.76518]
[1776781015467,44.38,76044.29,0.0,-0.95117,3e-05,7.789]
[1776781017481,44.38,76066.27,0.0,-0.95052,3e-05,7.87328]
[1776781018488,44.38,76078.13,0.0,-0.95017,3e-05,7.91892]
[1776781020516,44.38,76092.46,0.0,-0.94974,3e-05,7.97445]
[1776781021511,44.37,76105.66,0.0,-0.94936,3e-05,8.02471]
[1776781023526,44.37,76123.97,0.0,-0.9488,3e-05,8.09632]
[1776781024537,44.37,76143.19,0.0,-0.94822,3e-05,8.17218]
[1776781025560,44.37,76148.69,0.0,-0.94805,3e-05,8.19419]
[1776781026564,44.37,76155.58,0.0,-0.94784,3e-05,8.22082]
[1776781029592,44.37,76168.74,0.0,-0.94744,3e-05,8.27279]
[1776781030637,44.37,76178.67,0.0,-0.94713,3e-05,8.3124]
[1776781031614,44.37,76172.48,0.0,-0.94732,3e-05,8.28742]
[1776781032617,44.35,76215.1,0.0,-0.94603,3e-05,8.45329]
[1776781033623,44.35,76223.95,0.0,-0.94574,3e-05,8.48947]
[1776781034658,44.34,76225.39,0.0,-0.94576,3e-05,8.48753]
[1776781036653,44.33,76268.19,0.0,-0.94438,3e-05,8.66214]
[1776781037668,44.32,76278.61,0.0,-0.94412,3e-05,8.69615]
[1776781038668,44.29,76294.72,0.0,-0.94368,3e-05,8.75175]
[1776781039675,44.27,76302.39,0.0,-0.94351,3e-05,8.77325]
[1776781040687,44.27,76291.9,0.0,-0.94386,3e-05,8.72841]
[1776781041691,44.27,76291.9,0.0,-0.94387,3e-05,8.72744]
[1776781042695,44.27,76259.28,0.0,-0.94495,3e-05,8.5913]
[1776781043702,44.27,76234.62,0.0,-0.94575,3e-05,8.48908]
[1776781044709,44.26,76216.83,0.0,-0.94633,3e-05,8.4157]
[1776781047733,44.26,76212.18,0.0,-0.94649,3e-05,8.39498]
[1776781049746,44.26,76201.88,0.0,-0.94683,3e-05,8.35207]
[1776781050758,44.26,76191.33,0.0,-0.94717,3e-05,8.30887]
[1776781052767,44.26,76181.52,0.0,-0.9475,3e-05,8.26563]
[1776781053788,44.26,76176.45,0.0,-0.94766,3e-05,8.24487]
[1776781054785,44.26,76160.86,0.0,-0.94815,3e-05,8.18199]
[1776781055803,44.26,76154.58,0.0,-0.94834,3e-05,8.15665]
[1776781056810,44.25,76143.88,0.0,-0.94868,3e-05,8.11335]
[1776781057816,44.25,76133.63,0.0,-0.949,3e-05,8.07203]
[1776781058863,44.25,76157.21,0.0,-0.94827,3e-05,8.16574]
[1776781060848,44.25,76179.93,0.0,-0.94757,3e-05,8.25622]
[1776781065883,44.25,76179.93,0.0,-0.94759,3e-05,8.25449]
[1776781066888,44.25,76173.11,0.0,-0.9478,3e-05,8.22671]
[1776781071928,44.24,76168.07,0.0,-0.94797,3e-05,8.20493]
[1776781075962,44.24,76155.79,0.0,-0.94836,3e-05,8.15484]
[1776781076959,44.24,76153.63,0.0,-0.94843,3e-05,8.14571]
[1776781077967,44.24,76165.54,0.0,-0.94806,3e-05,8.19325]
[1776781078985,44.24,76168.94,0.0,-0.94796,3e-05,8.20664]
[1776781080992,44.24,76179.62,0.0,-0.94763,3e-05,8.24907]
[1776781082002,44.24,76186.02,0.0,-0.94743,3e-05,8.2749]
[1776781083043,44.24,76184.51,0.0,-0.94748,3e-05,8.26844]
[1776781084053,44.24,76181.72,0.0,-0.94757,3e-05,8.25638]
[1776781085715,44.24,76190.34,0.0,-0.9473,3e-05,8.29081]
[1776781087050,44.23,76190.01,0.0,-0.94732,3e-05,8.28863]
[1776781092089,44.23,76190.32,0.0,-0.94733,3e-05,8.28775]
[1776781094102,44.23,76193.48,0.0,-0.94724,3e-05,8.29973]
[1776781095785,44.23,76188.31,0.0,-0.9474,3e-05,8.27799]
[1776781099142,44.22,76195.89,0.0,-0.94718,3e-05,8.30747]
[1776781100156,44.22,76205.13,0.0,-0.94689,3e-05,8.34451]
[1776781101154,44.22,76221.46,0.0,-0.94637,3e-05,8.4105]
[1776781102161,44.22,76219.27,0.0,-0.94644,3e-05,8.40096]
[1776781104176,44.22,76225.48,0.0,-0.94626,3e-05,8.42516]
[1776781105874,44.22,76237.56,0.0,-0.94588,3e-05,8.47328]
[1776781109222,44.21,76254.19,0.0,-0.94536,3e-05,8.53954]
[1776781110218,44.21,76258.31,0.0,-0.94523,3e-05,8.55574]
[1776781112231,44.21,76267.78,0.0,-0.94495,3e-05,8.59032]
[1776781113244,44.21,76278.17,0.0,-0.94462,3e-05,8.63248]
[1776781114249,44.2,76280.98,0.0,-0.94454,3e-05,8.6432]
[1776781115945,44.2,76287.33,0.0,-0.94434,3e-05,8.66767]
[1776781117269,44.2,76293.5,0.0,-0.94415,3e-05,8.69237]
[1776781118287,44.18,76299.24,0.0,-0.94404,3e-05,8.70621]
[1776781119289,44.16,76298.96,0.0,-0.94413,3e-05,8.69482]
[1776781121302,44.14,76284.7,0.0,-0.94469,3e-05,8.62451]
[1776781122309,44.12,76266.81,0.0,-0.94535,3e-05,8.54156]
[1776781123316,44.12,76263.34,0.0,-0.94547,3e-05,8.52647]
[1776781124326,44.12,76270.14,0.0,-0.94525,3e-05,8.5538]
[1776781126014,44.1,76248.13,0.0,-0.94603,3e-05,8.45462]
[1776781127030,44.1,76242.22,0.0,-0.94623,3e-05,8.42974]
[1776781128352,44.1,76228.08,0.0,-0.94668,3e-05,8.37132]
[1776781129359,44.1,76225.65,0.0,-0.94677,3e-05,8.3609]
[1776781133387,44.09,76241.11,0.0,-0.94629,3e-05,8.42212]
[1776781134397,44.09,76246.51,0.0,-0.94612,3e-05,8.44369]
[1776781135406,44.09,76244.7,0.0,-0.94618,3e-05,8.43566]
[1776781139438,44.09,76238.57,0.0,-0.9464,3e-05,8.40821]
[1776781141450,44.08,76228.56,0.0,-0.94673,3e-05,8.36624]
[1776781142457,44.08,76218.16,0.0,-0.94706,3e-05,8.32339]
[1776781143463,44.08,76206.96,0.0,-0.94742,3e-05,8.2775]
[1776781144473,44.08,76203.13,0.0,-0.94754,3e-05,8.26135]
[1776781149507,44.08,76206.58,0.0,-0.94745,3e-05,8.27379]
[1776781152527,44.08,76213.11,0.0,-0.94725,3e-05,8.29928]
[1776781154550,44.08,76205.34,0.0,-0.9475,3e-05,8.26743]
[1776781155557,44.07,76195.25,0.0,-0.94782,3e-05,8.2263]
[1776781156561,44.07,76181.24,0.0,-0.94826,3e-05,8.16958]
[1776781157567,44.07,76183.32,0.0,-0.9482,3e-05,8.17763]
[1776781160589,44.07,76177.03,0.0,-0.9484,3e-05,8.1519]
[1776781165624,44.07,76175.2,0.0,-0.94846,3e-05,8.1431]
[1776781166631,44.07,76180.57,0.0,-0.9483,3e-05,8.16454]
[1776781171666,44.06,76177.81,0.0,-0.94842,3e-05,8.14827]
[1776781174686,44.06,76172.14,0.0,-0.94861,3e-05,8.12394]
[1776781179722,44.06,76174.47,0.0,-0.94855,3e-05,8.13113]
[1776781183752,44.05,76183.28,0.0,-0.94829,3e-05,8.16476]
[1776781185767,44.05,76189.59,0.0,-0.9481,3e-05,8.18897]
[1776781186774,44.05,76183.73,0.0,-0.94829,3e-05,8.16481]
[1776781190812,44.05,76176.85,0.0,-0.94852,3e-05,8.13501]
[1776781195842,44.04,76179.65,0.0,-0.94846,3e-05,8.1437]
[1776781199870,44.04,76189.25,0.0,-0.94818,3e-05,8.18012]
[1776781201885,44.03,76181.0,0.0,-0.94844,3e-05,8.1458]
[1776781206919,44.03,76182.92,0.0,-0.9484,3e-05,8.1509]
[1776781211956,44.02,76178.74,0.0,-0.94855,3e-05,8.13154]
[1776781213968,44.02,76173.38,0.0,-0.94873,3e-05,8.10909]
[1776781219003,44.02,76169.6,0.0,-0.94886,3e-05,8.09171]
[1776781222025,44.02,76154.49,0.0,-0.94934,3e-05,8.03016]
[1776781223034,44.02,76145.57,0.0,-0.94961,3e-05,7.99438]
[1776781228087,44.01,76144.2,0.0,-0.94966,3e-05,7.9877]
[1776781230127,44.02,76185.1,0.0,-0.94839,3e-05,8.15286]
[1776781231115,44.02,76209.81,0.0,-0.94763,3e-05,8.2498]
[1776781232122,44.02,76206.32,0.0,-0.94774,3e-05,8.23537]
[1776781234139,44.01,76199.41,0.0,-0.94797,3e-05,8.20609]
[1776781235157,44.01,76192.8,0.0,-0.94818,3e-05,8.17882]
[1776781236148,44.01,76197.79,0.0,-0.94803,3e-05,8.19885]
[1776781237155,44.01,76205.37,0.0,-0.94779,3e-05,8.22935]
[1776781238165,44.01,76205.1,0.0,-0.9478,3e-05,8.22808]
[1776781240182,44.01,76195.91,0.0,-0.94809,3e-05,8.19017]
[1776781244205,44.01,76203.61,0.0,-0.94786,3e-05,8.22074]
[1776781247890,44.01,76195.93,0.0,-0.94811,3e-05,8.18863]
[1776781250247,44.0,76201.19,0.0,-0.94795,3e-05,8.20919]
[1776781252262,44.0,76206.75,0.0,-0.94778,3e-05,8.23138]
[1776781254275,44.0,76199.09,0.0,-0.94802,3e-05,8.20008]
[1776781256289,44.0,76202.31,0.0,-0.94792,3e-05,8.2124]
[1776781257961,44.0,76202.66,0.0,-0.94791,3e-05,8.21353]
[1776781259310,44.0,76208.81,0.0,-0.94772,3e-05,8.23827]
[1776781260317,44.0,76211.03,0.0,-0.94765,3e-05,8.24708]
[1776781262332,44.0,76217.11,0.0,-0.94746,3e-05,8.27131]
[1776781264347,44.0,76210.01,0.0,-0.94769,3e-05,8.24202]
[1776781265354,44.0,76208.61,0.0,-0.94774,3e-05,8.23615]
[1776781266362,44.0,76217.09,0.0,-0.94747,3e-05,8.27034]
[1776781268034,44.0,76237.5,0.0,-0.94683,3e-05,8.35287]
[1776781269428,44.0,76232.03,0.0,-0.94701,3e-05,8.33017]
[1776781270390,44.0,76225.1,0.0,-0.94723,3e-05,8.30194]
[1776781272404,44.0,76209.09,0.0,-0.94774,3e-05,8.2366]
[1776781273445,44.0,76203.38,0.0,-0.94792,3e-05,8.2132]
[1776781274418,43.99,76196.72,0.0,-0.94814,3e-05,8.18497]
[1776781275425,43.99,76197.33,0.0,-0.94812,3e-05,8.18686]
[1776781276432,43.99,76203.04,0.0,-0.94794,3e-05,8.2098]
[1776781278103,43.99,76211.53,0.0,-0.94768,3e-05,8.24385]
[1776781279453,43.99,76221.45,0.0,-0.94737,3e-05,8.28389]
[1776781280460,43.99,76221.54,0.0,-0.94737,3e-05,8.28398]
[1776781282474,43.99,76229.43,0.0,-0.94712,3e-05,8.31551]
[1776781284493,43.99,76229.86,0.0,-0.94712,3e-05,8.31625]
[1776781288174,43.98,76243.44,0.0,-0.94669,3e-05,8.37067]
[1776781288525,43.98,76243.44,0.0,-0.94669,3e-05,8.37025]
[1776781291543,43.98,76238.01,0.0,-0.94689,3e-05,8.34397]
[1776781295574,43.98,76232.85,0.0,-0.94707,3e-05,8.32149]
[1776781300606,43.97,76234.79,0.0,-0.94702,3e-05,8.3276]
[1776781301612,43.97,76240.92,0.0,-0.94683,3e-05,8.35222]
[1776781304636,43.97,76247.09,0.0,-0.94664,3e-05,8.37661]
[1776781305646,43.97,76256.73,0.0,-0.94634,3e-05,8.41521]
[1776781306668,43.97,76264.49,0.0,-0.94609,3e-05,8.44656]
[1776781307655,43.97,76255.4,0.0,-0.94639,3e-05,8.40872]
[1776781308662,43.97,76250.26,0.0,-0.94656,3e-05,8.38719]
[1776781309669,43.97,76244.2,0.0,-0.94676,3e-05,8.36197]
[1776781312698,43.96,76238.26,0.0,-0.94695,3e-05,8.33648]
[1776781313702,43.96,76230.28,0.0,-0.94721,3e-05,8.30361]
[1776781314708,43.96,76217.52,0.0,-0.94762,3e-05,8.25149]
[1776781315713,43.96,76211.01,0.0,-0.94783,3e-05,8.22445]
[1776781316721,43.96,76199.99,0.0,-0.94818,3e-05,8.17932]
[1776781317731,43.96,76209.12,0.0,-0.94789,3e-05,8.21604]
[1776781321757,43.96,76214.38,0.0,-0.94773,3e-05,8.23658]
[1776781322763,43.96,76209.55,0.0,-0.94789,3e-05,8.21685]
[1776781327799,43.96,76215.59,0.0,-0.9477,3e-05,8.24037]
[1776781330821,43.96,76225.54,0.0,-0.9474,3e-05,8.28016]
[1776781331831,43.95,76236.68,0.0,-0.94704,3e-05,8.32528]
[1776781332834,43.95,76233.9,0.0,-0.94713,3e-05,8.31361]
[1776781335855,43.95,76242.93,0.0,-0.94685,3e-05,8.34949]
[1776781336862,43.95,76243.59,0.0,-0.94684,3e-05,8.35181]
[1776781337869,43.95,76250.81,0.0,-0.94661,3e-05,8.38098]
[1776781338876,43.95,76254.77,0.0,-0.94648,3e-05,8.39678]
[1776781340890,43.95,76259.41,0.0,-0.94634,3e-05,8.4149]
[1776781342904,43.95,76255.35,0.0,-0.94648,3e-05,8.39724]
[1776781343912,43.95,76251.97,0.0,-0.94659,3e-05,8.38291]
[1776781345926,43.94,76250.1,0.0,-0.94666,3e-05,8.37438]
[1776781350961,43.94,76245.98,0.0,-0.94681,3e-05,8.35533]
[1776781352974,43.94,76242.13,0.0,-0.94696,3e-05,8.33593]
[1776781357002,43.93,76238.83,0.0,-0.94707,3e-05,8.321]
[1776781362045,43.93,76218.32,0.0,-0.94774,3e-05,8.23576]
[1776781363052,43.93,76208.38,0.0,-0.94805,3e-05,8.19529]
[1776781364059,43.93,76199.94,0.0,-0.94832,3e-05,8.1606]
[1776781365066,43.93,76189.98,0.0,-0.94864,3e-05,8.11994]
[1776781366073,43.93,76189.48,0.0,-0.94866,3e-05,8.11745]
[1776781369096,43.93,76199.6,0.0,-0.94835,3e-05,8.15718]
[1776781370103,43.93,76197.85,0.0,-0.9484,3e-05,8.15003]
[1776781372120,43.93,76195.74,0.0,-0.94847,3e-05,8.14138]
[1776781373132,43.92,76188.75,0.0,-0.94869,3e-05,8.11274]
[1776781374136,43.92,76187.35,0.0,-0.94874,3e-05,8.10664]
[1776781376150,43.92,76182.96,0.0,-0.94888,3e-05,8.08812]
[1776781381186,43.92,76182.22,0.0,-0.94892,3e-05,8.08301]
[1776781385213,43.91,76187.76,0.0,-0.94877,3e-05,8.10349]
[1776781390248,43.91,76187.97,0.0,-0.94878,3e-05,8.10219]
[1776781395283,43.91,76187.33,0.0,-0.94881,3e-05,8.09749]
[1776781397297,43.9,76180.87,0.0,-0.94902,3e-05,8.07071]
[1776781399311,43.9,76172.88,0.0,-0.94927,3e-05,8.03791]
[1776781400319,43.9,76172.74,0.0,-0.94928,3e-05,8.03698]
[1776781404345,43.9,76167.17,0.0,-0.94946,3e-05,8.01327]
[1776781409381,43.9,76164.63,0.0,-0.94955,3e-05,8.00151]
[1776781415069,43.89,76163.13,0.0,-0.94963,3e-05,7.99096]
[1776781420481,43.89,76144.04,0.0,-0.95023,3e-05,7.91369]
[1776781421478,43.89,76111.96,0.0,-0.95119,3e-05,7.78712]
[1776781422484,43.89,76095.1,0.0,-0.9517,3e-05,7.72071]
[1776781423507,43.89,76096.54,0.0,-0.95166,3e-05,7.72594]
[1776781425143,43.89,76123.31,0.0,-0.95086,3e-05,7.83056]
[1776781426513,43.89,76140.59,0.0,-0.95034,3e-05,7.89872]
[1776781427520,43.89,76144.3,0.0,-0.95023,3e-05,7.9133]
[1776781430540,43.89,76135.52,0.0,-0.9505,3e-05,7.87821]
[1776781431547,43.89,76138.85,0.0,-0.9504,3e-05,7.89129]
[1776781433561,43.88,76136.39,0.0,-0.95047,3e-05,7.88136]
[1776781435214,43.88,76121.33,0.0,-0.95093,3e-05,7.82188]
[1776781436582,43.88,76116.63,0.0,-0.95107,3e-05,7.80342]
[1776781438596,43.88,76119.72,0.0,-0.95098,3e-05,7.81566]
[1776781439606,43.88,76121.19,0.0,-0.95093,3e-05,7.82145]
[1776781441616,43.88,76109.22,0.0,-0.95129,3e-05,7.7745]
[1776781442629,43.88,76097.93,0.0,-0.95163,3e-05,7.73043]
[1776781443631,43.89,76094.82,0.0,-0.95172,3e-05,7.71845]
[1776781448666,43.89,76091.05,0.0,-0.95183,3e-05,7.70402]
[1776781452700,43.88,76080.18,0.0,-0.95216,3e-05,7.66042]
[1776781453706,43.88,76082.0,0.0,-0.95211,3e-05,7.66722]
[1776781455357,43.88,76086.73,0.0,-0.95197,3e-05,7.685]
[1776781460758,43.88,76087.2,0.0,-0.95197,3e-05,7.68527]
[1776781461766,43.88,76092.29,0.0,-0.95182,3e-05,7.70477]
[1776781462772,43.88,76085.91,0.0,-0.95202,3e-05,7.67961]
[1776781463784,43.88,76084.04,0.0,-0.95208,3e-05,7.67177]
[1776781466800,43.87,76091.51,0.0,-0.95186,3e-05,7.69989]
[1776781468832,43.87,76097.31,0.0,-0.95169,3e-05,7.72214]
[1776781469836,43.87,76103.84,0.0,-0.9515,3e-05,7.74687]
[1776781470843,43.87,76116.56,0.0,-0.95113,3e-05,7.79622]
[1776781473864,43.87,76123.25,0.0,-0.95095,3e-05,7.81825]
[1776781475878,43.87,76118.18,0.0,-0.95111,3e-05,7.79734]
[1776781479907,43.86,76123.04,0.0,-0.95098,3e-05,7.81444]
[1776781484943,43.86,76121.36,0.0,-0.95105,3e-05,7.8053]
[1776781486957,43.86,76134.7,0.0,-0.95066,3e-05,7.85727]
[1776781491992,43.85,76133.3,0.0,-0.9507,3e-05,7.85146]
[1776781495013,43.85,76126.65,0.0,-0.9509,3e-05,7.82511]
[1776781497026,43.85,76120.3,0.0,-0.95109,3e-05,7.80012]
[1776781502061,43.85,76119.59,0.0,-0.95112,3e-05,7.79734]
[1776781505092,43.85,76135.01,0.0,-0.95065,3e-05,7.85803]
[1776781506100,43.85,76152.75,0.0,-0.95011,3e-05,7.92813]
[1776781507107,43.85,76150.42,0.0,-0.95019,3e-05,7.91868]
[1776781508114,43.85,76143.37,0.0,-0.9504,3e-05,7.89057]
[1776781509121,43.85,76143.28,0.0,-0.95041,3e-05,7.89007]
[1776781512144,43.85,76149.87,0.0,-0.95021,3e-05,7.91572]
[1776781516175,43.85,76152.72,0.0,-0.95013,3e-05,7.92631]
[1776781519196,43.85,76145.29,0.0,-0.95036,3e-05,7.8963]
[1776781520203,43.85,76147.36,0.0,-0.9503,3e-05,7.90435]
[1776781523224,43.85,76152.38,0.0,-0.95015,3e-05,7.92378]
[1776781527252,43.85,76158.11,0.0,-0.94998,3e-05,7.94578]
[1776781529266,43.85,76166.49,0.0,-0.94973,3e-05,7.9787]
[1776781530273,43.85,76168.1,0.0,-0.94968,3e-05,7.98486]
[1776781533294,43.84,76176.3,0.0,-0.94945,3e-05,8.01396]
[1776781534304,43.84,76180.02,0.0,-0.94934,3e-05,8.02852]
[1776781535308,43.84,76185.27,0.0,-0.94918,3e-05,8.04919]
[1776781536319,43.84,76184.63,0.0,-0.9492,3e-05,8.04626]
[1776781540347,43.84,76192.45,0.0,-0.94897,3e-05,8.07613]
[1776781542357,43.84,76203.68,0.0,-0.94863,3e-05,8.12042]
[1776781543364,43.84,76207.99,0.0,-0.9485,3e-05,8.1373]
[1776781545378,43.83,76196.78,0.0,-0.94885,3e-05,8.09112]
[1776781546384,43.83,76195.02,0.0,-0.94891,3e-05,8.0836]
[1776781548400,43.83,76189.89,0.0,-0.94908,3e-05,8.06216]
[1776781553434,43.83,76186.48,0.0,-0.9492,3e-05,8.04659]
[1776781556456,43.83,76178.62,0.0,-0.94945,3e-05,8.01414]
[1776781557462,43.83,76164.38,0.0,-0.94989,3e-05,7.95706]
[1776781558472,43.83,76160.68,0.0,-0.95,3e-05,7.94214]
[1776781563508,43.82,76163.2,0.0,-0.94993,3e-05,7.95123]
[1776781564512,43.82,76153.93,0.0,-0.95022,3e-05,7.91421]
[1776781565523,43.82,76146.4,0.0,-0.95045,3e-05,7.88425]
[1776781566526,43.82,76142.03,0.0,-0.95058,3e-05,7.86689]
[1776781567534,43.82,76136.74,0.0,-0.95074,3e-05,7.84595]
[1776781568541,43.82,76130.65,0.0,-0.95093,3e-05,7.82193]
[1776781569546,43.82,76134.97,0.0,-0.95079,3e-05,7.83898]
[1776781570557,43.82,76140.49,0.0,-0.95063,3e-05,7.86077]
[1776781572572,43.82,76145.31,0.0,-0.95048,3e-05,7.87975]
[1776781577606,43.82,76147.1,0.0,-0.95043,3e-05,7.88653]
[1776781579620,43.82,76144.56,0.0,-0.95051,3e-05,7.87638]
[1776781583649,43.82,76149.93,0.0,-0.95035,3e-05,7.89751]
[1776781584656,43.82,76152.99,0.0,-0.95025,3e-05,7.90957]
[1776781586282,43.82,76158.65,0.0,-0.95008,3e-05,7.93184]
[1776781588684,43.82,76165.49,0.0,-0.94988,3e-05,7.95877]
[1776781593719,43.82,76163.55,0.0,-0.94996,3e-05,7.94755]
[1776781596353,43.82,76172.0,0.0,-0.9497,3e-05,7.98073]
[1776781598754,43.82,76168.96,0.0,-0.9498,3e-05,7.9682]
[1776781603789,43.82,76169.54,0.0,-0.94979,3e-05,7.96954]
[1776781606424,43.81,76181.78,0.0,-0.94942,3e-05,8.01775]
[1776781607823,43.81,76180.59,0.0,-0.94946,3e-05,8.01271]
[1776781608830,43.81,76186.62,0.0,-0.94927,3e-05,8.03657]
[1776781609838,43.81,76190.38,0.0,-0.94916,3e-05,8.05133]
[1776781611851,43.81,76192.08,0.0,-0.94911,3e-05,8.05746]
[1776781613865,43.81,76186.88,0.0,-0.94928,3e-05,8.03592]
[1776781616495,43.81,76180.51,0.0,-0.94948,3e-05,8.00949]
[1776781618902,43.81,76175.33,0.0,-0.94965,3e-05,7.98823]
[1776781622929,43.8,76185.94,0.0,-0.94933,3e-05,8.02956]
[1776781623935,43.8,76188.58,0.0,-0.94925,3e-05,8.03945]
[1776781628970,43.8,76185.72,0.0,-0.94935,3e-05,8.02624]
[1776781634005,43.8,76184.93,0.0,-0.94939,3e-05,8.02144]
[1776781639040,43.79,76183.68,0.0,-0.94944,3e-05,8.01482]
[1776781644075,43.79,76184.29,0.0,-0.94944,3e-05,8.01563]
[1776781647098,43.79,76190.54,0.0,-0.94925,3e-05,8.03995]
[1776781648103,43.79,76202.97,0.0,-0.94887,3e-05,8.08906]
[1776781651127,43.78,76195.21,0.0,-0.94914,3e-05,8.05376]
[1776781654146,43.78,76174.5,0.0,-0.94978,3e-05,7.96989]
[1776781655154,43.78,76158.98,0.0,-0.95026,3e-05,7.90799]
[1776781660190,43.78,76152.04,0.0,-0.95048,3e-05,7.87967]
[1776781661198,43.78,76142.29,0.0,-0.95077,3e-05,7.84101]
[1776781662203,43.78,76143.61,0.0,-0.95073,3e-05,7.84617]
[1776781663209,43.78,76148.78,0.0,-0.95058,3e-05,7.86655]
[1776781665225,43.78,76155.47,0.0,-0.95038,3e-05,7.89287]
[1776781667238,43.78,76164.52,0.0,-0.9501,3e-05,7.92854]
[1776781669252,43.78,76171.41,0.0,-0.94989,3e-05,7.9556]
[1776781672273,43.78,76162.78,0.0,-0.95016,3e-05,7.92065]
[1776781674288,43.78,76165.08,0.0,-0.9501,3e-05,7.92947]
[1776781675294,43.78,76173.4,0.0,-0.94984,3e-05,7.9624]
[1776781676302,43.78,76180.12,0.0,-0.94964,3e-05,7.98898]
[1776781677307,43.77,76179.55,0.0,-0.94966,3e-05,7.98643]
[1776781682345,43.77,76172.11,0.0,-0.9499,3e-05,7.95549]
[1776781684357,43.77,76177.79,0.0,-0.94973,3e-05,7.97767]
[1776781689392,43.77,76175.79,0.0,-0.9498,3e-05,7.96842]
[1776781690398,43.77,76169.49,0.0,-0.94999,3e-05,7.94307]
[1776781691414,43.77,76158.58,0.0,-0.95033,3e-05,7.89951]
[1776781692416,43.77,76153.83,0.0,-0.95047,3e-05,7.88053]
[1776781694429,43.77,76148.29,0.0,-0.95064,3e-05,7.85841]
[1776781697449,43.77,76145.88,0.0,-0.95072,3e-05,7.8487]
[1776781699464,43.77,76140.25,0.0,-0.95089,3e-05,7.8264]
[1776781704499,43.77,76145.66,0.0,-0.95072,3e-05,7.84771]
[1776781706513,43.77,76152.54,0.0,-0.95052,3e-05,7.87485]
[1776781709534,43.77,76151.04,0.0,-0.95056,3e-05,7.86871]
[1776781711550,43.77,76135.21,0.0,-0.95106,3e-05,7.80339]
[1776781712555,43.77,76127.99,0.0,-0.95127,3e-05,7.77506]
[1776781713562,43.77,76128.0,0.0,-0.95127,3e-05,7.77521]
[1776781718596,43.77,76130.21,0.0,-0.9512,3e-05,7.78449]
[1776781723631,43.77,76133.38,0.0,-0.9511,3e-05,7.79758]
[1776781729677,43.77,76134.59,0.0,-0.95106,3e-05,7.80311]
[1776781732700,43.77,76141.48,0.0,-0.95085,3e-05,7.83062]
[1776781733713,43.77,76147.83,0.0,-0.95066,3e-05,7.85579]
[1776781734715,43.77,76150.97,0.0,-0.95056,3e-05,7.86825]
[1776781739749,43.77,76147.62,0.0,-0.95066,3e-05,7.8551]
[1776781741764,43.77,76139.78,0.0,-0.9509,3e-05,7.82424]
[1776781742770,43.77,76136.69,0.0,-0.95099,3e-05,7.81215]
[1776781744784,43.77,76129.16,0.0,-0.95121,3e-05,7.78277]
[1776781747422,43.77,76122.68,0.0,-0.9514,3e-05,7.75785]
[1776781752839,43.78,76119.54,0.0,-0.95149,3e-05,7.74648]
[1776781757875,43.78,76120.66,0.0,-0.95145,3e-05,7.75181]
[1776781758882,43.78,76112.57,0.0,-0.95169,3e-05,7.72032]
[1776781760896,43.78,76111.14,0.0,-0.95174,3e-05,7.71409]
[1776781765931,43.77,76110.6,0.0,-0.95177,3e-05,7.71053]
[1776781767563,43.77,76120.55,0.0,-0.95147,3e-05,7.74887]
[1776781768951,43.77,76127.99,0.0,-0.95125,3e-05,7.7777]
[1776781769958,43.77,76131.29,0.0,-0.95116,3e-05,7.79027]
[1776781771976,43.77,76131.97,0.0,-0.95116,3e-05,7.78932]
[1776781777633,43.76,76127.27,0.0,-0.95132,3e-05,7.76838]
[1776781783050,43.76,76127.6,0.0,-0.95133,3e-05,7.76762]
[1776781787703,43.76,76140.82,0.0,-0.95094,3e-05,7.81801]
[1776781789094,43.76,76137.66,0.0,-0.95104,3e-05,7.80559]
[1776781794130,43.76,76131.19,0.0,-0.95123,3e-05,7.78048]
[1776781799164,43.76,76126.98,0.0,-0.95135,3e-05,7.76442]
[1776781804207,43.76,76126.69,0.0,-0.95136,3e-05,7.76375]
[1776781806221,43.76,76135.6,0.0,-0.95109,3e-05,7.79885]
[1776781807847,43.76,76143.79,0.0,-0.95084,3e-05,7.83122]
[1776781808236,43.76,76143.79,0.0,-0.95084,3e-05,7.8312]
[1776781809243,43.76,76149.68,0.0,-0.95066,3e-05,7.85442]
[1776781810250,43.76,76154.82,0.0,-0.95051,3e-05,7.87468]
[1776781812264,43.76,76164.88,0.0,-0.9502,3e-05,7.91434]
[1776781813278,43.76,76171.4,0.0,-0.95,3e-05,7.94009]
[1776781815295,43.76,76177.89,0.0,-0.94981,3e-05,7.96555]
[1776781818314,43.76,76185.14,0.0,-0.94959,3e-05,7.99377]
[1776781820325,43.76,76191.0,0.0,-0.94942,3e-05,8.01666]
[1776781822337,43.75,76184.64,0.0,-0.94962,3e-05,7.99067]
[1776781827389,43.75,76189.31,0.0,-0.94948,3e-05,8.00839]
[1776781828383,43.75,76158.76,0.0,-0.95042,3e-05,7.88643]
[1776781829391,43.75,76143.44,0.0,-0.95089,3e-05,7.82444]
[1776781831403,43.75,76149.64,0.0,-0.95073,3e-05,7.84514]
[1776781832414,43.75,76148.35,0.0,-0.95077,3e-05,7.8395]
[1776781836440,43.75,76142.94,0.0,-0.95094,3e-05,7.81824]
[1776781841480,43.75,76151.77,0.0,-0.95067,3e-05,7.85336]
[1776781842482,43.75,76150.92,0.0,-0.95069,3e-05,7.84999]
[1776781847520,43.75,76142.39,0.0,-0.95095,3e-05,7.8164]
[1776781848532,43.75,76144.51,0.0,-0.95089,3e-05,7.82482]
[1776781849533,43.75,76157.36,0.0,-0.9505,3e-05,7.87568]
[1776781850547,43.75,76173.08,0.0,-0.95002,3e-05,7.93808]
[1776781851546,43.75,76187.61,0.0,-0.94957,3e-05,7.99594]
[1776781852553,43.75,76190.6,0.0,-0.94948,3e-05,8.00769]
[1776781855577,43.74,76201.89,0.0,-0.94914,3e-05,8.05224]
[1776781856584,43.74,76201.99,0.0,-0.94914,3e-05,8.05234]
[1776781859605,43.74,76194.61,0.0,-0.94937,3e-05,8.02183]
[1776781860613,43.74,76189.59,0.0,-0.94953,3e-05,8.00147]
[1776781862627,43.74,76189.4,0.0,-0.94954,3e-05,8.00025]
[1776781864644,43.74,76194.76,0.0,-0.94938,3e-05,8.02123]
[1776781867661,43.74,76204.98,0.0,-0.94907,3e-05,8.06146]
[1776781868668,43.74,76201.91,0.0,-0.94916,3e-05,8.04879]
[1776781873704,43.73,76201.36,0.0,-0.94919,3e-05,8.04506]
[1776781878739,43.73,76202.0,0.0,-0.94918,3e-05,8.04623]
[1776781883773,43.73,76201.77,0.0,-0.9492,3e-05,8.04385]
[1776781884781,43.73,76207.09,0.0,-0.94904,3e-05,8.06495]
[1776781885788,43.73,76214.4,0.0,-0.94882,3e-05,8.09408]
[1776781886796,43.73,76217.09,0.0,-0.94873,3e-05,8.10457]
[1776781889817,43.73,76214.94,0.0,-0.94881,3e-05,8.09477]
[1776781890823,43.72,76212.8,0.0,-0.94888,3e-05,8.0858]
[1776781892837,43.72,76212.18,0.0,-0.94892,3e-05,8.07984]
[1776781894851,43.72,76217.77,0.0,-0.94875,3e-05,8.10173]
[1776781896865,43.72,76219.91,0.0,-0.94869,3e-05,8.10928]
[1776781901900,43.72,76216.74,0.0,-0.94881,3e-05,8.09473]
[1776781903916,43.72,76210.7,0.0,-0.949,3e-05,8.06977]
[1776781907944,43.71,76217.85,0.0,-0.94878,3e-05,8.09767]
[1776781912980,43.71,76216.02,0.0,-0.94885,3e-05,8.08872]
[1776781914992,43.71,76207.3,0.0,-0.94913,3e-05,8.05306]
[1776781918623,43.71,76199.18,0.0,-0.94939,3e-05,8.01973]
[1776781921036,43.71,76193.87,0.0,-0.94956,3e-05,7.99781]
[1776781922043,43.71,76175.09,0.0,-0.95013,3e-05,7.92276]
[1776781923050,43.71,76167.1,0.0,-0.95038,3e-05,7.89097]
[1776781925064,43.71,76158.32,0.0,-0.95064,3e-05,7.85614]
[1776781927078,43.71,76155.18,0.0,-0.95074,3e-05,7.84378]
[1776781928693,43.71,76160.46,0.0,-0.95058,3e-05,7.86472]
[1776781934128,43.71,76156.45,0.0,-0.9507,3e-05,7.849]
[1776781935134,43.71,76163.15,0.0,-0.9505,3e-05,7.87553]
[1776781937149,43.71,76157.95,0.0,-0.95065,3e-05,7.85496]
[1776781942186,43.71,76163.04,0.0,-0.9505,3e-05,7.87529]
[1776781943191,43.71,76169.12,0.0,-0.95031,3e-05,7.89937]
[1776781944197,43.71,76174.11,0.0,-0.95016,3e-05,7.91913]
[1776781949233,43.71,76175.76,0.0,-0.95011,3e-05,7.92525]
[1776781954269,43.7,76178.82,0.0,-0.95004,3e-05,7.93407]
[1776781955276,43.7,76167.06,0.0,-0.9504,3e-05,7.88724]
[1776781956284,43.7,76150.44,0.0,-0.9509,3e-05,7.82149]
[1776781958905,43.7,76155.47,0.0,-0.95075,3e-05,7.84142]
[1776781962326,43.71,76149.96,0.0,-0.95092,3e-05,7.81979]
[1776781964340,43.71,76144.69,0.0,-0.95108,3e-05,7.79916]
[1776781968978,43.71,76158.79,0.0,-0.95065,3e-05,7.85514]
[1776781969384,43.71,76158.79,0.0,-0.95065,3e-05,7.85515]
[1776781970396,43.71,76165.72,0.0,-0.95044,3e-05,7.88258]
[1776781972404,43.71,76172.79,0.0,-0.95022,3e-05,7.91052]
[1776781975425,43.71,76166.69,0.0,-0.95041,3e-05,7.88605]
[1776781976432,43.71,76161.13,0.0,-0.95058,3e-05,7.86399]
[1776781979048,43.7,76176.25,0.0,-0.95012,3e-05,7.92391]
[1776781980459,43.7,76191.85,0.0,-0.94964,3e-05,7.98584]
[1776781981469,43.7,76198.76,0.0,-0.94943,3e-05,8.01326]
[1776781986502,43.7,76200.1,0.0,-0.9494,3e-05,8.01734]
[1776781990530,43.7,76192.09,0.0,-0.94966,3e-05,7.98429]
[1776781992544,43.7,76191.02,0.0,-0.94969,3e-05,7.97962]
[1776781997583,43.7,76195.47,0.0,-0.94956,3e-05,7.99642]
[1776781999598,43.7,76202.09,0.0,-0.94936,3e-05,8.02252]
[1776782001613,43.69,76205.1,0.0,-0.94927,3e-05,8.03408]
[1776782002619,43.69,76195.64,0.0,-0.94957,3e-05,7.99587]
[1776782003628,43.69,76175.06,0.0,-0.9502,3e-05,7.91352]
[1776782004633,43.69,76164.5,0.0,-0.95052,3e-05,7.87149]
[1776782005639,43.69,76160.89,0.0,-0.95063,3e-05,7.85717]
[1776782007653,43.69,76168.54,0.0,-0.9504,3e-05,7.88748]
[1776782009667,43.69,76171.1,0.0,-0.95032,3e-05,7.89754]
[1776782013699,43.69,76145.3,0.0,-0.95112,3e-05,7.79245]
[1776782014705,43.69,76137.2,0.0,-0.95137,3e-05,7.76067]
[1776782015711,43.69,76141.8,0.0,-0.95123,3e-05,7.7789]
[1776782017725,43.69,76140.52,0.0,-0.95126,3e-05,7.77409]
[1776782022759,43.69,76149.12,0.0,-0.951,3e-05,7.80856]
[1776782023767,43.69,76157.88,0.0,-0.95073,3e-05,7.84325]
[1776782024775,43.7,76160.57,0.0,-0.95065,3e-05,7.85392]
[1776782027798,43.7,76147.05,0.0,-0.95106,3e-05,7.80055]
[1776782028808,43.7,76147.98,0.0,-0.95103,3e-05,7.80431]
[1776782032833,43.7,76157.31,0.0,-0.95075,3e-05,7.84148]
[1776782033841,43.7,76167.65,0.0,-0.95043,3e-05,7.88249]
[1776782034848,43.7,76178.94,0.0,-0.95009,3e-05,7.92735]
[1776782035854,43.7,76180.55,0.0,-0.95004,3e-05,7.93366]
[1776782037868,43.7,76172.86,0.0,-0.95028,3e-05,7.90285]
[1776782040890,43.69,76179.01,0.0,-0.95009,3e-05,7.92711]
[1776782042903,43.69,76180.94,0.0,-0.95003,3e-05,7.93457]
[1776782045925,43.69,76173.64,0.0,-0.95026,3e-05,7.90519]
[1776782046933,43.69,76167.67,0.0,-0.95044,3e-05,7.8814]
[1776782047939,43.69,76167.22,0.0,-0.95046,3e-05,7.87958]
[1776782050966,43.69,76160.95,0.0,-0.95065,3e-05,7.85464]
[1776782053981,43.69,76146.75,0.0,-0.95108,3e-05,7.79859]
[1776782054988,43.69,76148.19,0.0,-0.95103,3e-05,7.80437]
[1776782057009,43.69,76154.58,0.0,-0.95084,3e-05,7.82976]
[1776782058010,43.69,76162.33,0.0,-0.9506,3e-05,7.86048]
[1776782059016,43.69,76171.01,0.0,-0.95034,3e-05,7.89492]
[1776782060024,43.69,76182.21,0.0,-0.95,3e-05,7.93944]
[1776782061031,43.69,76187.01,0.0,-0.94985,3e-05,7.95847]
[1776782062040,43.69,76191.81,0.0,-0.9497,3e-05,7.97749]
[1776782067075,43.69,76196.93,0.0,-0.94955,3e-05,7.99704]
[1776782068086,43.69,76210.75,0.0,-0.94913,3e-05,8.05229]
[1776782069090,43.69,76221.2,0.0,-0.9488,3e-05,8.09408]
[1776782070096,43.69,76225.86,0.0,-0.94866,3e-05,8.11252]
[1776782072124,43.69,76230.15,0.0,-0.94855,3e-05,8.1262]
[1776782077146,43.68,76232.65,0.0,-0.94849,3e-05,8.13379]
[1776782079159,43.68,76237.59,0.0,-0.94834,3e-05,8.15288]
[1776782084194,43.68,76244.96,0.0,-0.94812,3e-05,8.18127]
[1776782087215,43.68,76256.01,0.0,-0.94778,3e-05,8.22591]
[1776782089850,43.68,76247.42,0.0,-0.94805,3e-05,8.19061]
[1776782090238,43.68,76247.42,0.0,-0.94805,3e-05,8.1905]
[1776782095271,43.68,76245.51,0.0,-0.94811,3e-05,8.18228]
[1776782097286,43.68,76231.74,0.0,-0.94855,3e-05,8.12622]
[1776782102321,43.68,76229.74,0.0,-0.94861,3e-05,8.11811]
[1776782104337,43.68,76237.96,0.0,-0.94836,3e-05,8.15133]
[1776782105342,43.68,76244.25,0.0,-0.94816,3e-05,8.17676]
[1776782107356,43.67,76250.34,0.0,-0.94797,3e-05,8.20127]
[1776782112393,43.67,76247.01,0.0,-0.94808,3e-05,8.1871]
[1776782114407,43.67,76254.15,0.0,-0.94785,3e-05,8.21586]
[1776782116418,43.67,76245.42,0.0,-0.94813,3e-05,8.18011]
[1776782121457,43.67,76247.36,0.0,-0.94807,3e-05,8.18751]
[1776782123468,43.67,76256.15,0.0,-0.9478,3e-05,8.22305]
[1776782125484,43.67,76267.63,0.0,-0.94744,3e-05,8.26951]
[1776782130132,43.67,76274.28,0.0,-0.94723,3e-05,8.2957]
[1776782134545,43.67,76266.5,0.0,-0.94751,3e-05,8.2597]
[1776782135552,43.67,76257.41,0.0,-0.9478,3e-05,8.22242]
[1776782138574,43.66,76266.39,0.0,-0.94752,3e-05,8.2585]
[1776782140202,43.66,76282.49,0.0,-0.947,3e-05,8.32424]
[1776782140588,43.66,76282.49,0.0,-0.94701,3e-05,8.32392]
[1776782145623,43.66,76278.8,0.0,-0.94714,3e-05,8.30722]
[1776782147636,43.66,76263.67,0.0,-0.94762,3e-05,8.24485]
[1776782149651,43.66,76258.27,0.0,-0.9478,3e-05,8.22248]
[1776782154685,43.66,76252.87,0.0,-0.94798,3e-05,8.19981]
[1776782156699,43.66,76257.9,0.0,-0.94782,3e-05,8.22003]
[1776782157707,43.66,76273.06,0.0,-0.94734,3e-05,8.28172]
[1776782158717,43.66,76281.76,0.0,-0.94706,3e-05,8.31708]
[1776782160728,43.65,76296.13,0.0,-0.9466,3e-05,8.37547]
[1776782165763,43.65,76303.34,0.0,-0.94639,3e-05,8.40314]
[1776782166774,43.65,76315.47,0.0,-0.946,3e-05,8.45292]
[1776782167779,43.65,76320.39,0.0,-0.94584,3e-05,8.47282]
[1776782169791,43.65,76322.9,0.0,-0.94577,3e-05,8.48213]
[1776782173820,43.64,76330.6,0.0,-0.94554,3e-05,8.51186]
[1776782175840,43.64,76323.8,0.0,-0.94577,3e-05,8.48234]
[1776782176844,43.64,76323.74,0.0,-0.94577,3e-05,8.48152]
[1776782179878,43.63,76316.09,0.0,-0.94604,3e-05,8.44804]
[1776782180872,43.63,76301.35,0.0,-0.94652,3e-05,8.38652]
[1776782181877,43.63,76299.09,0.0,-0.9466,3e-05,8.37677]
[1776782183900,43.63,76309.21,0.0,-0.94628,3e-05,8.41778]
[1776782184904,43.63,76319.43,0.0,-0.94595,3e-05,8.45967]
[1776782185910,43.63,76322.24,0.0,-0.94586,3e-05,8.4708]
[1776782189950,43.63,76311.33,0.0,-0.94623,3e-05,8.42338]
[1776782190957,43.62,76300.7,0.0,-0.94658,3e-05,8.37895]
[1776782191965,43.62,76304.39,0.0,-0.94648,3e-05,8.39091]
[1776782194985,43.62,76297.95,0.0,-0.9467,3e-05,8.36306]
[1776782195992,43.62,76284.68,0.0,-0.94713,3e-05,8.30807]
[1776782197000,43.62,76280.73,0.0,-0.94726,3e-05,8.29156]
[1776782199015,43.62,76272.09,0.0,-0.94754,3e-05,8.25568]
[1776782200025,43.62,76269.67,0.0,-0.94762,3e-05,8.24558]
[1776782201027,43.62,76259.81,0.0,-0.94793,3e-05,8.20515]
[1776782202034,43.62,76256.97,0.0,-0.94802,3e-05,8.19346]
[1776782203041,43.62,76263.09,0.0,-0.94783,3e-05,8.2183]
[1776782204049,43.62,76266.67,0.0,-0.94772,3e-05,8.23278]
[1776782206078,43.62,76267.61,0.0,-0.94769,3e-05,8.23628]
[1776782211108,43.61,76270.84,0.0,-0.9476,3e-05,8.24853]
[1776782214125,43.61,76260.49,0.0,-0.94793,3e-05,8.20572]
[1776782215139,43.61,76256.6,0.0,-0.94805,3e-05,8.18974]
[1776782217146,43.61,76249.91,0.0,-0.94827,3e-05,8.16231]
[1776782222180,43.61,76253.92,0.0,-0.94814,3e-05,8.17822]
[1776782226208,43.61,76248.28,0.0,-0.94832,3e-05,8.15487]
[1776782227216,43.61,76241.31,0.0,-0.94854,3e-05,8.12651]
[1776782228226,43.61,76239.68,0.0,-0.9486,3e-05,8.11986]
[1776782230241,43.61,76229.27,0.0,-0.94892,3e-05,8.07774]
[1776782231249,43.61,76224.89,0.0,-0.94906,3e-05,8.06012]
[1776782233263,43.61,76216.78,0.0,-0.94931,3e-05,8.02761]
[1776782234270,43.61,76210.96,0.0,-0.94949,3e-05,8.00435]
[1776782235276,43.61,76212.93,0.0,-0.94943,3e-05,8.01243]
[1776782240314,43.61,76219.35,0.0,-0.94922,3e-05,8.03896]
[1776782245350,43.61,76215.96,0.0,-0.94932,3e-05,8.02594]
[1776782250385,43.62,76215.22,0.0,-0.94934,3e-05,8.02381]
[1776782255421,43.62,76209.69,0.0,-0.94952,3e-05,7.99948]
[1776782258441,43.62,76215.74,0.0,-0.94933,3e-05,8.02421]
[1776782261062,43.62,76225.48,0.0,-0.94902,3e-05,8.0636]
[1776782263476,43.62,76218.37,0.0,-0.94924,3e-05,8.03522]
[1776782268511,43.62,76224.79,0.0,-0.94904,3e-05,8.06152]
[1776782271132,43.62,76214.68,0.0,-0.94935,3e-05,8.02109]
[1776782272538,43.62,76220.7,0.0,-0.94916,3e-05,8.04556]
[1776782277575,43.62,76236.55,0.0,-0.94867,3e-05,8.10991]
[1776782279589,43.62,76242.17,0.0,-0.94849,3e-05,8.13264]
[1776782281204,43.62,76232.93,0.0,-0.94878,3e-05,8.09524]
[1776782285631,43.62,76241.48,0.0,-0.94851,3e-05,8.12993]
[1776782288651,43.62,76253.47,0.0,-0.94813,3e-05,8.1784]
[1776782293687,43.62,76249.87,0.0,-0.94825,3e-05,8.1632]
[1776782298722,43.62,76254.89,0.0,-0.9481,3e-05,8.18314]
[1776782301345,43.62,76271.59,0.0,-0.94757,3e-05,8.25094]
[1776782301742,43.62,76271.59,0.0,-0.94757,3e-05,8.2507]
[1776782306784,43.62,76269.41,0.0,-0.94765,3e-05,8.24052]
[1776782307789,43.62,76260.91,0.0,-0.94792,3e-05,8.20565]
[1776782308796,43.62,76252.68,0.0,-0.94818,3e-05,8.17202]
[1776782313831,43.61,76251.82,0.0,-0.94823,3e-05,8.16513]
[1776782316852,43.61,76256.94,0.0,-0.94807,3e-05,8.18551]
[1776782319874,43.61,76264.53,0.0,-0.94784,3e-05,8.21589]
[1776782321490,43.61,76276.53,0.0,-0.94746,3e-05,8.26469]
[1776782321887,43.61,76276.53,0.0,-0.94746,3e-05,8.2644]
[1776782322894,43.61,76286.14,0.0,-0.94716,3e-05,8.30346]
[1776782324908,43.61,76291.18,0.0,-0.947,3e-05,8.32344]
[1776782326923,43.61,76298.31,0.0,-0.94678,3e-05,8.35198]
[1776782331958,43.6,76294.01,0.0,-0.94693,3e-05,8.3322]
[1776782336997,43.6,76300.41,0.0,-0.94674,3e-05,8.35661]
[1776782338016,43.6,76307.87,0.0,-0.9465,3e-05,8.38749]
[1776782339007,43.6,76316.72,0.0,-0.94621,3e-05,8.42415]
[1776782340032,43.6,76317.54,0.0,-0.94619,3e-05,8.42753]
[1776782341035,43.6,76324.5,0.0,-0.94596,3e-05,8.45641]
[1776782342034,43.6,76349.66,0.0,-0.94513,3e-05,8.56164]
[1776782343042,43.6,76365.4,0.0,-0.94461,3e-05,8.62784]
[1776782344049,43.6,76362.86,0.0,-0.94469,3e-05,8.61725]
[1776782345057,43.6,76357.08,0.0,-0.94488,3e-05,8.5931]
[1776782346067,43.6,76354.01,0.0,-0.94498,3e-05,8.58038]
[1776782348076,43.6,76340.81,0.0,-0.94541,3e-05,8.52553]
[1776782349084,43.6,76330.93,0.0,-0.94574,3e-05,8.48423]
[1776782350095,43.6,76334.17,0.0,-0.94563,3e-05,8.49766]
[1776782355127,43.6,76333.38,0.0,-0.94566,3e-05,8.49404]
[1776782356134,43.6,76339.37,0.0,-0.94547,3e-05,8.51896]
[1776782357141,43.6,76347.61,0.0,-0.94519,3e-05,8.55368]
[1776782358148,43.6,76350.77,0.0,-0.94509,3e-05,8.56714]
[1776782360162,43.6,76338.68,0.0,-0.94548,3e-05,8.51708]
[1776782361177,43.6,76336.77,0.0,-0.94554,3e-05,8.50943]
[1776782362189,43.6,76343.47,0.0,-0.94532,3e-05,8.53772]
[1776782364195,43.61,76353.57,0.0,-0.94498,3e-05,8.58058]
[1776782365198,43.61,76366.43,0.0,-0.94455,3e-05,8.63479]
[1776782366205,43.61,76371.7,0.0,-0.94437,3e-05,8.65712]
[1776782370241,43.61,76361.08,0.0,-0.94472,3e-05,8.61296]
[1776782371248,43.61,76358.58,0.0,-0.94482,3e-05,8.59976]
[1776782373262,43.61,76351.34,0.0,-0.94506,3e-05,8.56987]
[1776782376283,43.61,76346.24,0.0,-0.94522,3e-05,8.54938]
[1776782379306,43.61,76339.02,0.0,-0.94545,3e-05,8.52019]
[1776782382325,43.61,76331.46,0.0,-0.94569,3e-05,8.48973]
[1776782384339,43.62,76327.79,0.0,-0.9458,3e-05,8.47523]
[1776782387360,43.62,76322.53,0.0,-0.94597,3e-05,8.45455]
[1776782392407,43.62,76322.0,0.0,-0.94597,3e-05,8.45442]
[1776782393403,43.62,76316.08,0.0,-0.94616,3e-05,8.43028]
[1776782394409,43.62,76310.54,0.0,-0.94634,3e-05,8.40736]
[1776782395426,43.62,76318.63,0.0,-0.94607,3e-05,8.44093]
[1776782396424,43.62,76321.81,0.0,-0.94597,3e-05,8.45413]
[1776782401465,43.62,76320.37,0.0,-0.94602,3e-05,8.44811]
[1776782402473,43.62,76309.8,0.0,-0.94636,3e-05,8.4043]
[1776782403474,43.62,76317.73,0.0,-0.9461,3e-05,8.4372]
[1776782404491,43.62,76335.36,0.0,-0.94552,3e-05,8.51093]
[1776782405490,43.62,76343.94,0.0,-0.94524,3e-05,8.54705]
[1776782406500,43.62,76360.46,0.0,-0.94469,3e-05,8.61651]
[1776782407509,43.62,76371.08,0.0,-0.94433,3e-05,8.66132]
[1776782408515,43.63,76365.05,0.0,-0.94453,3e-05,8.63603]
[1776782409521,43.63,76356.69,0.0,-0.94481,3e-05,8.60105]
[1776782410526,43.63,76354.83,0.0,-0.94487,3e-05,8.59343]
[1776782412547,43.63,76361.67,0.0,-0.94464,3e-05,8.62251]
[1776782414557,43.63,76360.48,0.0,-0.94468,3e-05,8.6178]
[1776782415574,43.63,76355.32,0.0,-0.94485,3e-05,8.59632]
[1776782416578,43.63,76343.99,0.0,-0.94522,3e-05,8.5491]
[1776782417583,43.63,76334.29,0.0,-0.94554,3e-05,8.5089]
[1776782418590,43.63,76326.95,0.0,-0.94577,3e-05,8.47869]
[1776782419596,43.63,76328.61,0.0,-0.94572,3e-05,8.48598]
[1776782420604,43.63,76322.47,0.0,-0.94592,3e-05,8.46082]
[1776782421611,43.63,76312.54,0.0,-0.94624,3e-05,8.42005]
[1776782422619,43.63,76311.23,0.0,-0.94627,3e-05,8.4151]
[1776782427658,43.63,76309.73,0.0,-0.94631,3e-05,8.41002]
[1776782429670,43.63,76308.36,0.0,-0.94636,3e-05,8.40449]
[1776782432287,43.64,76304.99,0.0,-0.94648,3e-05,8.38798]
[1776782434724,43.64,76299.53,0.0,-0.94666,3e-05,8.36569]
[1776782435719,43.64,76329.25,0.0,-0.94569,3e-05,8.4888]
[1776782436737,43.64,76346.79,0.0,-0.9451,3e-05,8.56319]
[1776782439337,43.64,76388.63,0.0,-0.9437,3e-05,8.73964]
[1776782439749,43.64,76388.64,0.0,-0.9437,3e-05,8.73965]
[1776782443776,43.64,76383.32,0.0,-0.94388,3e-05,8.71706]
[1776782449410,43.64,76409.2,0.0,-0.94301,3e-05,8.8267]
[1776782449818,43.64,76409.2,0.0,-0.94301,3e-05,8.82654]
[1776782450826,43.64,76413.8,0.0,-0.94286,3e-05,8.84594]
[1776782451834,43.64,76406.9,0.0,-0.94309,3e-05,8.81639]
[1776782454854,43.64,76398.88,0.0,-0.94337,3e-05,8.78188]
[1776782455861,43.64,76381.0,0.0,-0.94397,3e-05,8.70616]
[1776782459487,43.64,76388.53,0.0,-0.94372,3e-05,8.73806]
[1776782459898,43.64,76388.53,0.0,-0.94372,3e-05,8.73803]
[1776782461933,43.64,76381.15,0.0,-0.94397,3e-05,8.70677]
[1776782462936,43.64,76414.83,0.0,-0.94283,3e-05,8.84977]
[1776782463970,43.64,76424.37,0.0,-0.9425,3e-05,8.89032]
[1776782464957,43.64,76432.89,0.0,-0.94221,3e-05,8.92652]
[1776782465968,43.63,76465.54,0.0,-0.94109,3e-05,9.06683]
[1776782466965,43.63,76454.89,0.0,-0.94146,3e-05,9.02059]
[1776782467973,43.63,76446.25,0.0,-0.94176,3e-05,8.98334]
[1776782469590,43.63,76427.04,0.0,-0.94242,3e-05,8.90093]
[1776782471005,43.63,76464.08,0.0,-0.94114,3e-05,9.06043]
[1776782472016,43.63,76464.83,0.0,-0.94111,3e-05,9.06337]
[1776782474035,43.63,76446.87,0.0,-0.94174,3e-05,8.98571]
[1776782475035,43.63,76435.12,0.0,-0.94214,3e-05,8.93527]
[1776782476042,43.63,76427.55,0.0,-0.9424,3e-05,8.90293]
[1776782478152,43.63,76434.59,0.0,-0.94216,3e-05,8.93331]
[1776782479655,43.63,76464.94,0.0,-0.94111,3e-05,9.06418]
[1776782481108,43.63,76464.51,0.0,-0.94113,3e-05,9.06201]
[1776782482109,43.63,76484.31,0.0,-0.94043,4e-05,9.1479]
[1776782483107,43.63,76505.73,0.0,-0.93967,4e-05,9.24155]
[1776782484121,43.63,76501.82,0.0,-0.93981,4e-05,9.22454]
[1776782487136,43.63,76496.28,0.0,-0.94001,4e-05,9.20048]
[1776782488143,43.64,76480.04,0.0,-0.94058,4e-05,9.13003]
[1776782490219,43.64,76501.25,0.0,-0.93983,4e-05,9.22286]
[1776782491182,43.64,76512.4,0.0,-0.93945,4e-05,9.26873]
[1776782493194,43.64,76505.74,0.0,-0.93968,4e-05,9.23954]
[1776782495207,43.64,76495.9,0.0,-0.94003,4e-05,9.19658]
[1776782497256,43.64,76525.29,0.0,-0.93898,4e-05,9.3256]
[1776782498269,43.64,76552.32,0.0,-0.93801,4e-05,9.44493]
[1776782499249,43.64,76567.62,0.0,-0.93746,4e-05,9.51277]
[1776782500261,43.64,76570.45,0.0,-0.93735,4e-05,9.5252]
[1776782501277,43.64,76579.92,0.0,-0.93701,4e-05,9.56676]
[1776782502289,43.63,76579.8,0.0,-0.93702,4e-05,9.56576]
[1776782503284,43.63,76562.27,0.0,-0.93767,4e-05,9.48724]
[1776782504309,43.63,76561.35,0.0,-0.9377,4e-05,9.48282]
[1776782505312,43.63,76573.76,0.0,-0.93725,4e-05,9.5377]
[1776782506316,43.63,76581.18,0.0,-0.93698,4e-05,9.57039]
[1776782507330,43.63,76580.27,0.0,-0.93702,4e-05,9.56588]
[1776782509339,43.63,76570.25,0.0,-0.93739,4e-05,9.52035]
[1776782510346,43.63,76569.01,0.0,-0.93744,4e-05,9.51446]
[1776782512360,43.62,76547.8,0.0,-0.93824,4e-05,9.41664]
[1776782513372,43.62,76541.47,0.0,-0.93847,4e-05,9.38845]
[1776782514375,43.62,76530.95,0.0,-0.93887,4e-05,9.34052]
[1776782515387,43.62,76516.06,0.0,-0.9394,4e-05,9.27432]
[1776782516393,43.62,76503.79,0.0,-0.93984,4e-05,9.22061]
[1776782517400,43.62,76497.94,0.0,-0.94005,4e-05,9.19516]
[1776782518407,43.62,76488.44,0.0,-0.94038,4e-05,9.1539]
[1776782519413,43.62,76484.16,0.0,-0.94053,4e-05,9.13549]
[1776782520426,43.62,76478.09,0.0,-0.94074,4e-05,9.10911]
[1776782521433,43.62,76461.33,0.0,-0.94132,3e-05,9.03705]
[1776782522437,43.62,76456.0,0.0,-0.9415,3e-05,9.01443]
[1776782523443,43.62,76449.4,0.0,-0.94173,3e-05,8.98642]
[1776782524475,43.62,76436.99,0.0,-0.94216,3e-05,8.93314]
[1776782525460,43.62,76427.7,0.0,-0.94247,3e-05,8.89348]
[1776782526467,43.62,76424.28,0.0,-0.94259,3e-05,8.87907]
[1776782527474,43.62,76416.66,0.0,-0.94285,3e-05,8.84677]
[1776782528482,43.62,76418.98,0.0,-0.94277,3e-05,8.85654]
[1776782529491,43.62,76426.25,0.0,-0.94252,3e-05,8.88746]
[1776782530496,43.62,76441.3,0.0,-0.942,3e-05,8.95223]
[1776782531502,43.62,76442.45,0.0,-0.94196,3e-05,8.95731]
[1776782535530,43.62,76459.54,0.0,-0.94136,3e-05,9.03198]
[1776782536537,43.62,76474.76,0.0,-0.94083,3e-05,9.09785]
[1776782537544,43.62,76474.72,0.0,-0.94083,3e-05,9.09802]
[1776782539560,43.62,76479.94,0.0,-0.94065,4e-05,9.12052]
[1776782541578,43.62,76482.76,0.0,-0.94055,4e-05,9.13252]
[1776782543593,43.62,76474.73,0.0,-0.94083,3e-05,9.09741]
[1776782544595,43.62,76462.56,0.0,-0.94126,3e-05,9.04463]
[1776782545601,43.62,76447.94,0.0,-0.94177,3e-05,8.98157]
[1776782546614,43.62,76446.13,0.0,-0.94183,3e-05,8.97388]
[1776782551643,43.62,76445.24,0.0,-0.94187,3e-05,8.96763]
[1776782556681,43.62,76444.41,0.0,-0.9419,3e-05,8.9646]
[1776782559700,43.63,76438.3,0.0,-0.9421,3e-05,8.93868]
[1776782564736,43.63,76434.63,0.0,-0.94223,3e-05,8.92362]
[1776782569770,43.63,76435.46,0.0,-0.94219,3e-05,8.92799]
[1776782574810,43.63,76435.94,0.0,-0.94217,3e-05,8.93085]
[1776782580391,43.63,76441.39,0.0,-0.94197,3e-05,8.95509]
[1776782585889,43.63,76441.59,0.0,-0.94196,3e-05,8.95687]
[1776782590464,43.63,76452.35,0.0,-0.94158,3e-05,9.00385]
[1776782591933,43.63,76460.49,0.0,-0.9413,3e-05,9.03904]
[1776782592939,43.63,76473.25,0.0,-0.94085,3e-05,9.09427]
[1776782593946,43.63,76479.3,0.0,-0.94064,4e-05,9.12044]
[1776782594954,43.63,76479.97,0.0,-0.94062,4e-05,9.12323]
[1776782597974,43.63,76490.33,0.0,-0.94026,4e-05,9.16787]
[1776782598981,43.63,76496.89,0.0,-0.94003,4e-05,9.19626]
[1776782600534,43.63,76498.58,0.0,-0.93997,4e-05,9.20314]
[1776782603009,43.63,76502.1,0.0,-0.93985,4e-05,9.21793]
[1776782605570,43.63,76480.31,0.0,-0.94063,4e-05,9.12227]
[1776782608046,43.63,76474.67,0.0,-0.94083,3e-05,9.09753]
[1776782609051,43.63,76471.6,0.0,-0.94094,3e-05,9.08404]
[1776782614088,43.63,76473.1,0.0,-0.9409,3e-05,9.08717]
[1776782615639,43.63,76466.87,0.0,-0.94112,3e-05,9.06004]
[1776782621138,43.63,76478.52,0.0,-0.94072,4e-05,9.11033]
[1776782622145,43.63,76482.73,0.0,-0.94057,4e-05,9.1285]
[1776782625711,43.63,76491.03,0.0,-0.94028,4e-05,9.16399]
[1776782628190,43.63,76488.67,0.0,-0.94037,4e-05,9.15329]
[1776782629195,43.62,76483.38,0.0,-0.94056,4e-05,9.13008]
[1776782630203,43.62,76480.57,0.0,-0.94066,4e-05,9.11771]
[1776782633223,43.62,76473.32,0.0,-0.94092,3e-05,9.08584]
[1776782635237,43.62,76466.94,0.0,-0.94114,3e-05,9.05802]
[1776782637252,43.62,76462.0,0.0,-0.94131,3e-05,9.03657]
[1776782642300,43.62,76457.99,0.0,-0.94145,3e-05,9.01918]
[1776782643306,43.62,76463.85,0.0,-0.94125,3e-05,9.0445]
[1776782644307,43.62,76476.85,0.0,-0.9408,4e-05,9.10076]
[1776782645314,43.62,76477.45,0.0,-0.94078,4e-05,9.10324]
[1776782650353,43.62,76472.31,0.0,-0.94096,3e-05,9.08035]
[1776782653393,43.62,76490.83,0.0,-0.94031,4e-05,9.16046]
[1776782657401,43.62,76493.31,0.0,-0.94023,4e-05,9.17047]
[1776782659412,43.62,76486.53,0.0,-0.94048,4e-05,9.14043]
[1776782662438,43.62,76483.62,0.0,-0.94059,4e-05,9.12688]
[1776782667468,43.61,76481.26,0.0,-0.94068,4e-05,9.11565]
[1776782672504,43.61,76477.31,0.0,-0.94084,3e-05,9.09449]
[1776782673510,43.61,76470.36,0.0,-0.94108,3e-05,9.06422]
[1776782674519,43.61,76468.1,0.0,-0.94116,3e-05,9.05433]
[1776782675524,43.61,76461.83,0.0,-0.94138,3e-05,9.02714]
[1776782676531,43.61,76460.44,0.0,-0.94143,3e-05,9.02109]
[1776782681568,43.61,76465.23,0.0,-0.94127,3e-05,9.04162]
[1776782683581,43.61,76473.35,0.0,-0.94098,3e-05,9.07661]
[1776782685595,43.61,76475.02,0.0,-0.94093,3e-05,9.08359]
[1776782686602,43.61,76467.39,0.0,-0.9412,3e-05,9.05042]
[1776782687610,43.61,76464.69,0.0,-0.94129,3e-05,9.03867]
[1776782692644,43.61,76463.33,0.0,-0.94134,3e-05,9.03254]
[1776782697679,43.61,76471.8,0.0,-0.94105,3e-05,9.06894]
[1776782698685,43.61,76470.17,0.0,-0.9411,3e-05,9.06178]
[1776782700700,43.61,76464.49,0.0,-0.9413,3e-05,9.03703]
[1776782701708,43.61,76459.22,0.0,-0.94149,3e-05,9.01422]
[1776782702713,43.61,76469.39,0.0,-0.94113,3e-05,9.05816]
[1776782703721,43.61,76473.74,0.0,-0.94098,3e-05,9.07691]
[1776782708757,43.61,76464.6,0.0,-0.94131,3e-05,9.0368]
[1776782709768,43.61,76456.66,0.0,-0.94158,3e-05,9.00247]
[1776782710773,43.61,76451.17,0.0,-0.94177,3e-05,8.97881]
[1776782711778,43.61,76450.68,0.0,-0.94179,3e-05,8.97674]
[1776782713792,43.61,76459.84,0.0,-0.94147,3e-05,9.01629]
[1776782714800,43.61,76458.15,0.0,-0.94153,3e-05,9.00898]
[1776782716814,43.61,76450.78,0.0,-0.94178,3e-05,8.97723]
[1776782717829,43.61,76448.45,0.0,-0.94186,3e-05,8.96725]
[1776782718834,43.61,76432.3,0.0,-0.94242,3e-05,8.898]
[1776782719848,43.61,76426.53,0.0,-0.94262,3e-05,8.87349]
[1776782720845,43.61,76415.32,0.0,-0.943,3e-05,8.82586]
[1776782721853,43.61,76417.12,0.0,-0.94293,3e-05,8.83383]
[1776782724878,43.61,76432.82,0.0,-0.94239,3e-05,8.90177]
[1776782725885,43.61,76430.22,0.0,-0.94248,3e-05,8.89083]
[1776782728915,43.61,76460.56,0.0,-0.94142,3e-05,9.02195]
[1776782729920,43.61,76468.38,0.0,-0.94115,3e-05,9.05576]
[1776782730926,43.61,76467.16,0.0,-0.9412,3e-05,9.05043]
[1776782734956,43.61,76457.24,0.0,-0.94156,3e-05,9.00441]
[1776782735963,43.61,76445.01,0.0,-0.94198,3e-05,8.95177]
[1776782736970,43.61,76446.11,0.0,-0.94194,3e-05,8.9566]
[1776782740997,43.61,76452.56,0.0,-0.94172,3e-05,8.98473]
[1776782743012,43.61,76460.8,0.0,-0.94143,3e-05,9.02038]
[1776782744020,43.61,76469.1,0.0,-0.94114,3e-05,9.05627]
[1776782745027,43.61,76471.34,0.0,-0.94106,3e-05,9.06593]
[1776782746034,43.61,76464.88,0.0,-0.94129,3e-05,9.03793]
[1776782747041,43.61,76463.06,0.0,-0.94135,3e-05,9.03005]
[1776782750061,43.61,76468.83,0.0,-0.94115,3e-05,9.05496]
[1776782752610,43.61,76474.95,0.0,-0.94094,3e-05,9.0813]
[1776782757111,43.61,76469.93,0.0,-0.94112,3e-05,9.05929]
[1776782761139,43.61,76463.96,0.0,-0.94133,3e-05,9.03335]
[1776782762680,43.61,76453.86,0.0,-0.94168,3e-05,8.98981]
[1776782768271,43.61,76457.63,0.0,-0.94154,3e-05,9.00647]
[1776782770260,43.61,76452.04,0.0,-0.94174,3e-05,8.98256]
[1776782772771,43.61,76446.51,0.0,-0.94192,3e-05,8.95901]
[1776782775297,43.61,76441.62,0.0,-0.94209,3e-05,8.93848]
[1776782776303,43.62,76426.47,0.0,-0.94261,3e-05,8.87385]
[1776782777310,43.62,76419.67,0.0,-0.94284,3e-05,8.84514]
[1776782782842,43.62,76409.08,0.0,-0.94318,3e-05,8.80177]
[1776782784359,43.62,76405.63,0.0,-0.94329,3e-05,8.78791]
[1776782787381,43.62,76399.76,0.0,-0.94348,3e-05,8.76422]
[1776782789393,43.62,76406.55,0.0,-0.94324,3e-05,8.79387]
[1776782791409,43.63,76398.42,0.0,-0.94353,3e-05,8.75727]
[1776782794429,43.63,76381.11,0.0,-0.9441,3e-05,8.68548]
[1776782796443,43.63,76375.63,0.0,-0.94427,3e-05,8.66355]
[1776782799464,43.63,76370.99,0.0,-0.94442,3e-05,8.64502]
[1776782801486,43.63,76362.88,0.0,-0.94469,3e-05,8.61141]
[1776782802984,43.64,76335.37,0.0,-0.94559,3e-05,8.49676]
[1776782803494,43.64,76335.37,0.0,-0.94559,3e-05,8.49672]
[1776782804501,43.64,76315.53,0.0,-0.94624,3e-05,8.41443]
[1776782805508,43.64,76308.51,0.0,-0.94647,3e-05,8.38553]
[1776782806515,43.64,76303.45,0.0,-0.94663,3e-05,8.36481]
[1776782808536,43.64,76293.22,0.0,-0.94696,3e-05,8.32302]
[1776782810544,43.64,76275.82,0.0,-0.94751,3e-05,8.25206]
[1776782811555,43.64,76272.85,0.0,-0.9476,3e-05,8.24025]
[1776782813058,43.64,76283.94,0.0,-0.94724,3e-05,8.28601]
[1776782814570,43.64,76282.28,0.0,-0.94729,3e-05,8.27981]
[1776782816584,43.64,76296.26,0.0,-0.94684,3e-05,8.33782]
[1776782817621,43.64,76317.35,0.0,-0.94615,3e-05,8.42513]
[1776782818612,43.64,76329.81,0.0,-0.94575,3e-05,8.47692]
[1776782819620,43.64,76332.64,0.0,-0.94565,3e-05,8.48868]
[1776782823129,43.64,76323.13,0.0,-0.94597,3e-05,8.44916]
[1776782826668,43.64,76312.26,0.0,-0.94632,3e-05,8.40425]
[1776782827676,43.64,76313.32,0.0,-0.94628,3e-05,8.40874]
[1776782831710,43.64,76317.02,0.0,-0.94616,3e-05,8.42434]
[1776782835733,43.64,76323.37,0.0,-0.94595,3e-05,8.45088]
[1776782836743,43.64,76313.74,0.0,-0.94627,3e-05,8.41098]
[1776782837746,43.64,76303.96,0.0,-0.94658,3e-05,8.37065]
[1776782838753,43.64,76300.38,0.0,-0.9467,3e-05,8.35602]
[1776782840767,43.64,76291.91,0.0,-0.94697,3e-05,8.3215]
[1776782841778,43.64,76288.37,0.0,-0.94708,3e-05,8.30717]
[1776782844795,43.65,76281.22,0.0,-0.9473,3e-05,8.27858]
[1776782848824,43.65,76286.96,0.0,-0.94711,3e-05,8.30318]
[1776782849835,43.65,76295.69,0.0,-0.94683,3e-05,8.33931]
[1776782850836,43.65,76302.89,0.0,-0.94659,3e-05,8.36916]
[1776782851845,43.65,76305.77,0.0,-0.94652,3e-05,8.37831]
[1776782853862,43.65,76295.39,0.0,-0.94685,3e-05,8.33578]
[1776782854865,43.65,76292.25,0.0,-0.94695,3e-05,8.32305]
[1776782855872,43.65,76285.51,0.0,-0.94716,3e-05,8.29558]
[1776782856880,43.65,76281.29,0.0,-0.9473,3e-05,8.27852]
[1776782861914,43.65,76274.57,0.0,-0.9475,3e-05,8.25239]
[1776782863937,43.65,76272.3,0.0,-0.94757,3e-05,8.24375]
[1776782868965,43.66,76282.48,0.0,-0.94723,3e-05,8.28707]
[1776782869972,43.66,76290.41,0.0,-0.94697,3e-05,8.3199]
[1776782870978,43.66,76288.74,0.0,-0.94702,3e-05,8.31327]
[1776782872996,43.66,76278.5,0.0,-0.94735,3e-05,8.27173]
[1776782874001,43.66,76284.02,0.0,-0.94717,3e-05,8.29465]
[1776782875010,43.66,76289.72,0.0,-0.94698,3e-05,8.31831]
[1776782876021,43.66,76292.29,0.0,-0.9469,3e-05,8.3291]
[1776782878030,43.66,76285.32,0.0,-0.94712,3e-05,8.30113]
[1776782880055,43.66,76278.33,0.0,-0.94734,3e-05,8.27302]
[1776782884078,43.67,76274.97,0.0,-0.94744,3e-05,8.26048]
[1776782889113,43.67,76273.17,0.0,-0.94748,3e-05,8.25439]
[1776782890123,43.67,76257.05,0.0,-0.94799,3e-05,8.18898]
[1776782891126,43.67,76240.31,0.0,-0.94851,3e-05,8.12202]
[1776782894147,43.67,76253.14,0.0,-0.9481,3e-05,8.1756]
[1776782896161,43.68,76243.73,0.0,-0.94838,3e-05,8.1384]
[1776782897172,43.68,76236.98,0.0,-0.94859,3e-05,8.11163]
[1776782898179,43.68,76231.9,0.0,-0.94875,3e-05,8.0917]
[1776782900195,43.68,76221.04,0.0,-0.94908,3e-05,8.04854]
[1776782901202,43.68,76215.75,0.0,-0.94923,3e-05,8.02861]
[1776782902209,43.68,76207.34,0.0,-0.94949,3e-05,7.99559]
[1776782906239,43.69,76210.76,0.0,-0.94936,3e-05,8.01215]
[1776782907244,43.69,76216.81,0.0,-0.94917,3e-05,8.0371]
[1776782909261,43.69,76223.15,0.0,-0.94896,3e-05,8.06388]
[1776782910265,43.69,76228.66,0.0,-0.94878,3e-05,8.08667]
[1776782913288,43.7,76220.52,0.0,-0.94904,3e-05,8.05283]
[1776782914296,43.7,76213.15,0.0,-0.94926,3e-05,8.02387]
[1776782915301,43.7,76205.39,0.0,-0.9495,3e-05,7.99345]
[1776782919339,43.71,76211.9,0.0,-0.94928,3e-05,8.02232]
[1776782924379,43.71,76200.95,0.0,-0.94959,3e-05,7.98174]
[1776782926394,43.72,76195.67,0.0,-0.94974,3e-05,7.96209]
[1776782931431,43.72,76210.53,0.0,-0.94925,3e-05,8.02516]
[1776782932439,43.72,76216.36,0.0,-0.94907,3e-05,8.04919]
[1776782935457,43.73,76209.83,0.0,-0.94925,3e-05,8.02478]
[1776782938478,43.73,76216.16,0.0,-0.94904,3e-05,8.05206]
[1776782942507,43.74,76224.72,0.0,-0.94876,3e-05,8.08882]
[1776782947541,43.74,76222.91,0.0,-0.94879,3e-05,8.0841]
[1776782952576,43.75,76226.94,0.0,-0.94865,3e-05,8.10294]
[1776782954066,43.75,76211.78,0.0,-0.94912,3e-05,8.04245]
[1776782954590,43.75,76211.78,0.0,-0.94911,3e-05,8.04304]
[1776782956606,43.75,76217.36,0.0,-0.94893,3e-05,8.06663]
[1776782961642,43.76,76220.87,0.0,-0.9488,3e-05,8.08353]
[1776782964142,43.76,76232.4,0.0,-0.94842,3e-05,8.13157]
[1776782966676,43.76,76224.95,0.0,-0.94865,3e-05,8.10247]
[1776782968691,43.76,76218.05,0.0,-0.94886,3e-05,8.07577]
[1776782969698,43.76,76206.4,0.0,-0.94921,3e-05,8.02958]
[1776782971712,43.77,76201.24,0.0,-0.94938,3e-05,8.00741]
[1776782976748,43.77,76201.45,0.0,-0.94935,3e-05,8.01152]
[1776782981782,43.78,76201.51,0.0,-0.94932,3e-05,8.01502]
[1776782984282,43.78,76207.66,0.0,-0.94911,3e-05,8.04159]
[1776782985812,43.78,76216.51,0.0,-0.94883,3e-05,8.07776]
[1776782986819,43.79,76223.15,0.0,-0.94862,3e-05,8.10507]
[1776782987825,43.79,76224.37,0.0,-0.94858,3e-05,8.11049]
[1776782990847,43.79,76229.67,0.0,-0.9484,3e-05,8.13335]
[1776782991854,43.79,76236.04,0.0,-0.9482,3e-05,8.15958]
[1776782992863,43.79,76244.29,0.0,-0.94793,3e-05,8.19346]
[1776782994353,43.79,76235.37,0.0,-0.94821,3e-05,8.15803]
[1776782995883,43.79,76232.35,0.0,-0.9483,3e-05,8.14624]
[1776783000917,43.8,76231.49,0.0,-0.94831,3e-05,8.14498]
[1776783002931,43.8,76215.16,0.0,-0.94881,3e-05,8.08002]
[1776783004425,43.8,76211.4,0.0,-0.94892,3e-05,8.06605]
[1776783009980,43.81,76207.13,0.0,-0.94903,3e-05,8.05176]
[1776783013002,43.81,76204.7,0.0,-0.94909,3e-05,8.04381]
[1776783017033,43.82,76210.52,0.0,-0.94889,3e-05,8.06954]
[1776783018040,43.82,76217.44,0.0,-0.94867,3e-05,8.09794]
[1776783019043,43.82,76222.35,0.0,-0.94852,3e-05,8.11824]
[1776783020052,43.82,76227.48,0.0,-0.94835,3e-05,8.13942]
[1776783022065,43.82,76227.13,0.0,-0.94835,3e-05,8.13888]
[1776783023073,43.82,76221.1,0.0,-0.94854,3e-05,8.11498]
[1776783024566,43.82,76214.95,0.0,-0.94872,3e-05,8.09118]
[1776783027101,43.83,76220.25,0.0,-0.94855,3e-05,8.11354]
[1776783030152,43.83,76214.48,0.0,-0.94872,3e-05,8.09173]
[1776783032137,43.83,76204.93,0.0,-0.94903,3e-05,8.05155]
[1776783034149,43.83,76200.79,0.0,-0.94915,3e-05,8.03608]
[1776783036164,43.84,76197.83,0.0,-0.94923,3e-05,8.0254]
[1776783041199,43.84,76198.46,0.0,-0.94918,3e-05,8.03092]
[1776783046234,43.85,76201.44,0.0,-0.94906,3e-05,8.04635]
[1776783048249,43.85,76206.57,0.0,-0.9489,3e-05,8.06748]
[1776783053290,43.85,76198.37,0.0,-0.94913,3e-05,8.03724]
[1776783054290,43.86,76195.2,0.0,-0.94922,3e-05,8.02571]
[1776783056303,43.86,76202.2,0.0,-0.949,3e-05,8.05487]
[1776783061340,43.86,76205.56,0.0,-0.94887,3e-05,8.07095]
[1776783063368,43.87,76196.51,0.0,-0.94914,3e-05,8.03575]
[1776783068405,43.87,76196.63,0.0,-0.94912,3e-05,8.03906]
[1776783069406,43.87,76203.11,0.0,-0.94892,3e-05,8.06505]
[1776783070414,43.87,76214.16,0.0,-0.94857,3e-05,8.11]
[1776783071420,43.87,76222.39,0.0,-0.9483,3e-05,8.14405]
[1776783076456,43.88,76226.3,0.0,-0.94816,3e-05,8.16184]
[1776783078471,43.88,76220.76,0.0,-0.94833,3e-05,8.14029]
[1776783080485,43.88,76206.04,0.0,-0.94878,3e-05,8.08196]
[1776783081492,43.88,76198.54,0.0,-0.94901,3e-05,8.05242]
[1776783083507,43.89,76187.85,0.0,-0.94933,3e-05,8.01085]
[1776783088541,43.89,76188.64,0.0,-0.94929,3e-05,8.01716]
[1776783092569,43.9,76177.98,0.0,-0.94961,3e-05,7.97431]
[1776783097604,43.9,76178.79,0.0,-0.94956,3e-05,7.98081]
[1776783101631,43.91,76173.74,0.0,-0.94969,3e-05,7.96339]
[1776783104654,43.91,76169.99,0.0,-0.9498,3e-05,7.94927]
[1776783105661,43.91,76156.9,0.0,-0.9502,3e-05,7.89769]
[1776783106669,43.91,76151.5,0.0,-0.95036,3e-05,7.87672]
[1776783108685,43.91,76158.34,0.0,-0.95015,3e-05,7.90448]
[1776783113725,43.92,76169.09,0.0,-0.94981,3e-05,7.94876]
[1776783116214,43.92,76174.17,0.0,-0.94964,3e-05,7.97037]
[1776783117743,43.92,76176.48,0.0,-0.94956,3e-05,7.98092]
[1776783122778,43.93,76169.34,0.0,-0.94975,3e-05,7.95584]
[1776783124794,43.93,76161.94,0.0,-0.94996,3e-05,7.92789]
[1776783129832,43.94,76155.03,0.0,-0.95016,3e-05,7.90252]
[1776783134864,43.94,76160.44,0.0,-0.94998,3e-05,7.92564]
[1776783136356,43.94,76170.06,0.0,-0.94968,3e-05,7.96436]
[1776783137887,43.94,76178.45,0.0,-0.94942,3e-05,7.99797]
[1776783138892,43.94,76183.75,0.0,-0.94926,3e-05,8.01927]
[1776783143933,43.95,76178.0,0.0,-0.94941,3e-05,7.99934]
[1776783148969,43.95,76182.95,0.0,-0.94923,3e-05,8.02213]
[1776783149977,43.95,76191.72,0.0,-0.94896,3e-05,8.05779]
[1776783150983,43.95,76195.68,0.0,-0.94883,3e-05,8.07418]
[1776783156502,43.96,76191.16,0.0,-0.94896,3e-05,8.0563]
[1776783159041,43.96,76191.33,0.0,-0.94895,3e-05,8.05807]
[1776783160050,43.96,76197.26,0.0,-0.94876,3e-05,8.08237]
[1776783161056,43.97,76197.98,0.0,-0.94874,3e-05,8.08575]
[1776783163069,43.97,76190.25,0.0,-0.94897,3e-05,8.05577]
[1776783164083,43.97,76196.82,0.0,-0.94876,3e-05,8.08264]
[1776783165085,43.97,76201.31,0.0,-0.94862,3e-05,8.10115]
[1776783166578,43.97,76204.92,0.0,-0.9485,3e-05,8.11658]
[1776783169112,43.97,76211.66,0.0,-0.94828,3e-05,8.14456]
[1776783171126,43.97,76212.65,0.0,-0.94824,3e-05,8.1493]
[1776783172136,43.97,76206.57,0.0,-0.94843,3e-05,8.12519]
[1776783173140,43.98,76201.59,0.0,-0.94858,3e-05,8.10559]
[1776783175154,43.98,76198.17,0.0,-0.94868,3e-05,8.09275]
[1776783178175,43.98,76194.38,0.0,-0.94879,3e-05,8.07898]
[1776783183211,43.99,76199.1,0.0,-0.94862,3e-05,8.10037]
[1776783185239,43.99,76210.65,0.0,-0.94825,3e-05,8.14774]
[1776783186720,43.99,76255.75,0.0,-0.94682,3e-05,8.33136]
[1776783188250,43.99,76266.91,0.0,-0.94646,3e-05,8.37755]
[1776783189255,43.99,76266.43,0.0,-0.94647,3e-05,8.37604]
[1776783191273,43.99,76259.98,0.0,-0.94667,3e-05,8.35056]
[1776783194291,43.99,76250.72,0.0,-0.94695,3e-05,8.31425]
[1776783195298,44.0,76246.14,0.0,-0.94709,3e-05,8.29614]
[1776783196790,44.0,76241.6,0.0,-0.94723,3e-05,8.27841]
[1776783199326,44.0,76249.61,0.0,-0.94697,3e-05,8.31139]
[1776783201340,44.0,76251.31,0.0,-0.94692,3e-05,8.31857]
[1776783205367,44.0,76245.87,0.0,-0.94709,3e-05,8.2969]
[1776783207382,44.0,76245.18,0.0,-0.94711,3e-05,8.29442]
[1776783209396,44.0,76253.09,0.0,-0.94685,3e-05,8.32701]
[1776783210403,44.0,76252.9,0.0,-0.94686,3e-05,8.32636]
[1776783212417,44.0,76245.75,0.0,-0.9471,3e-05,8.29462]
[1776783217452,44.0,76247.38,0.0,-0.94704,3e-05,8.3023]
[1776783222487,44.01,76245.71,0.0,-0.94708,3e-05,8.29639]
[1776783224506,44.01,76259.5,0.0,-0.94664,3e-05,8.35299]
[1776783225508,44.01,76267.64,0.0,-0.94638,3e-05,8.38638]
[1776783227522,44.01,76259.99,0.0,-0.94662,3e-05,8.35523]
[1776783232558,44.01,76257.42,0.0,-0.9467,3e-05,8.34528]
[1776783235578,44.01,76262.87,0.0,-0.94652,3e-05,8.36786]
[1776783236585,44.01,76270.9,0.0,-0.94626,3e-05,8.40081]
[1776783238598,44.01,76264.65,0.0,-0.94647,3e-05,8.3753]
[1776783243634,44.01,76255.11,0.0,-0.94677,3e-05,8.33659]
[1776783248673,44.01,76234.0,0.0,-0.94743,3e-05,8.25145]
[1776783250691,44.01,76220.67,0.0,-0.94785,3e-05,8.19807]
[1776783251696,44.01,76208.11,0.0,-0.94824,3e-05,8.1478]
[1776783252702,44.01,76200.53,0.0,-0.94848,3e-05,8.11777]
[1776783257739,44.02,76197.52,0.0,-0.94855,3e-05,8.10799]
[1776783258744,44.02,76191.48,0.0,-0.94874,3e-05,8.08429]
[1776783263780,44.02,76196.58,0.0,-0.94856,3e-05,8.10737]
[1776783267810,44.03,76201.36,0.0,-0.94839,3e-05,8.12851]
[1776783271835,44.03,76190.36,0.0,-0.94873,3e-05,8.08347]
[1776783272842,44.03,76183.72,0.0,-0.94894,3e-05,8.05745]
[1776783273848,44.03,76176.58,0.0,-0.94915,3e-05,8.02954]
[1776783276870,44.04,76171.36,0.0,-0.9493,3e-05,8.01059]
[1776783278885,44.04,76177.16,0.0,-0.94911,3e-05,8.03493]
[1776783281908,44.04,76182.78,0.0,-0.94892,3e-05,8.05908]
[1776783283919,44.05,76175.89,0.0,-0.94913,3e-05,8.0327]
[1776783287427,44.05,76166.44,0.0,-0.9494,3e-05,7.99689]
[1776783288954,44.05,76174.17,0.0,-0.94916,3e-05,8.02802]
[1776783289961,44.05,76178.95,0.0,-0.94901,3e-05,8.04765]
[1776783290969,44.05,76169.31,0.0,-0.94931,3e-05,8.00947]
[1776783291975,44.05,76162.06,0.0,-0.94953,3e-05,7.9805]
[1776783296011,44.05,76158.21,0.0,-0.94965,3e-05,7.96481]
[1776783301039,44.05,76159.54,0.0,-0.94961,3e-05,7.96966]
[1776783302082,44.05,76154.4,0.0,-0.94977,3e-05,7.94922]
[1776783303056,44.05,76138.18,0.0,-0.95027,3e-05,7.88497]
[1776783304061,44.05,76126.03,0.0,-0.95064,3e-05,7.83711]
[1776783305072,44.05,76120.59,0.0,-0.9508,3e-05,7.81575]
[1776783309097,44.05,76114.44,0.0,-0.95098,3e-05,7.79171]
[1776783314150,44.05,76108.86,0.0,-0.95115,3e-05,7.77008]
[1776783315141,44.05,76118.17,0.0,-0.95087,3e-05,7.80657]
[1776783316149,44.05,76128.09,0.0,-0.95057,3e-05,7.84551]
[1776783317638,44.05,76131.99,0.0,-0.95045,3e-05,7.86069]
[1776783319171,44.05,76126.65,0.0,-0.95062,3e-05,7.83959]
[1776783320178,44.05,76122.17,0.0,-0.95075,3e-05,7.82194]
[1776783322191,44.05,76114.11,0.0,-0.95099,3e-05,7.79032]
[1776783324205,44.05,76103.29,0.0,-0.95132,3e-05,7.7481]
[1776783325212,44.05,76099.35,0.0,-0.95143,3e-05,7.73283]
[1776783327731,44.05,76086.81,0.0,-0.95181,3e-05,7.6843]
[1776783329251,44.05,76057.88,0.0,-0.95266,3e-05,7.57254]
[1776783330271,44.05,76031.58,0.0,-0.95342,3e-05,7.47185]
[1776783331297,44.05,76030.47,0.0,-0.95347,3e-05,7.46522]
[1776783332300,44.05,76030.09,0.0,-0.95347,3e-05,7.46481]
[1776783334313,44.06,76038.4,0.0,-0.95322,3e-05,7.49754]
[1776783335320,44.06,76032.91,0.0,-0.95338,3e-05,7.47706]
[1776783337786,44.06,76027.43,0.0,-0.95353,3e-05,7.45722]
[1776783341361,44.06,76017.04,0.0,-0.95381,3e-05,7.41982]
[1776783342374,44.06,76002.31,0.0,-0.95422,3e-05,7.36464]
[1776783343381,44.07,76002.95,0.0,-0.9542,3e-05,7.36817]
[1776783345396,44.07,76008.23,0.0,-0.95403,3e-05,7.3903]
[1776783347859,44.08,76016.83,0.0,-0.95377,3e-05,7.42503]
[1776783349423,44.08,76016.99,0.0,-0.95375,3e-05,7.4277]
[1776783353457,44.09,76025.75,0.0,-0.95346,3e-05,7.4649]
[1776783355468,44.09,76032.36,0.0,-0.95326,3e-05,7.49195]
[1776783359499,44.1,76026.52,0.0,-0.9534,3e-05,7.47325]
[1776783360506,44.1,76013.08,0.0,-0.95378,3e-05,7.4231]
[1776783361512,44.1,76004.08,0.0,-0.95403,3e-05,7.39002]
[1776783362520,44.1,75980.5,0.0,-0.95469,3e-05,7.30225]
[1776783363526,44.11,75971.77,0.0,-0.95493,3e-05,7.27066]
[1776783364534,44.11,75968.47,0.0,-0.95501,3e-05,7.25949]
[1776783367554,44.12,75977.26,0.0,-0.95474,3e-05,7.29521]
[1776783371583,44.12,75967.95,0.0,-0.95498,3e-05,7.26394]
[1776783372592,44.13,75968.15,0.0,-0.95496,3e-05,7.2659]
[1776783377625,44.13,75968.34,0.0,-0.95492,3e-05,7.27079]
[1776783379638,44.14,75976.17,0.0,-0.95469,3e-05,7.30171]
[1776783381651,44.14,75978.67,0.0,-0.95461,3e-05,7.31297]
[1776783383667,44.15,75973.11,0.0,-0.95475,3e-05,7.29435]
[1776783387694,44.15,75970.02,0.0,-0.95481,3e-05,7.28629]
[1776783390715,44.16,75977.33,0.0,-0.95457,3e-05,7.31728]
[1776783391722,44.16,75977.62,0.0,-0.95457,3e-05,7.31683]
[1776783394743,44.17,75972.48,0.0,-0.95469,3e-05,7.30098]
[1776783396758,44.17,75970.16,0.0,-0.95474,3e-05,7.29462]
[1776783398771,44.18,75963.83,0.0,-0.9549,3e-05,7.27285]
[1776783400786,44.18,75958.03,0.0,-0.95505,3e-05,7.25275]
[1776783405827,44.19,75951.83,0.0,-0.95519,3e-05,7.23364]
[1776783406835,44.19,75951.44,0.0,-0.9552,3e-05,7.23302]
[1776783411870,44.2,75955.11,0.0,-0.95506,3e-05,7.25096]
[1776783415897,44.21,75945.48,0.0,-0.9553,3e-05,7.21845]
[1776783416905,44.21,75938.58,0.0,-0.95549,3e-05,7.19373]
[1776783417912,44.21,75935.27,0.0,-0.95557,3e-05,7.18239]
[1776783422952,44.22,75934.98,0.0,-0.95554,3e-05,7.18694]
[1776783423958,44.22,75929.11,0.0,-0.9557,3e-05,7.16521]
[1776783424964,44.22,75923.74,0.0,-0.95584,3e-05,7.14634]
[1776783425997,44.23,75916.62,0.0,-0.95603,3e-05,7.12108]
[1776783426978,44.23,75909.91,0.0,-0.95621,3e-05,7.09743]
[1776783427986,44.23,75908.77,0.0,-0.95623,3e-05,7.09434]
[1776783431014,44.23,75894.24,0.0,-0.95661,3e-05,7.04281]
[1776783432015,44.24,75889.18,0.0,-0.95675,3e-05,7.02497]
[1776783435040,44.24,75880.28,0.0,-0.95697,3e-05,6.99455]
[1776783436048,44.24,75862.83,0.0,-0.95744,3e-05,6.93123]
[1776783438064,44.25,75850.01,0.0,-0.95776,3e-05,6.8873]
[1776783443103,44.25,75832.07,0.0,-0.95821,3e-05,6.82724]
[1776783444107,44.26,75825.59,0.0,-0.95837,3e-05,6.80504]
[1776783447141,44.26,75820.31,0.0,-0.95849,3e-05,6.78818]
[1776783449148,44.27,75807.64,0.0,-0.9588,3e-05,6.74613]
[1776783450155,44.27,75800.96,0.0,-0.95897,3e-05,6.72352]
[1776783453626,44.28,75787.19,0.0,-0.95931,3e-05,6.67559]
[1776783455191,44.28,75786.7,0.0,-0.95932,3e-05,6.67502]
[1776783457207,44.28,75794.22,0.0,-0.95911,3e-05,6.7039]
[1776783458212,44.29,75792.91,0.0,-0.95913,3e-05,6.70038]
[1776783459225,44.29,75786.58,0.0,-0.95928,3e-05,6.68028]
[1776783464253,44.3,75784.89,0.0,-0.95928,3e-05,6.67999]
[1776783467275,44.31,75779.73,0.0,-0.9594,3e-05,6.66409]
[1776783469291,44.32,75771.7,0.0,-0.95958,3e-05,6.63939]
[1776783470296,44.32,75764.75,0.0,-0.95974,3e-05,6.61625]
[1776783473782,44.33,75781.37,0.0,-0.95929,3e-05,6.67829]
[1776783474324,44.33,75781.37,0.0,-0.95928,3e-05,6.67943]
[1776783479359,44.34,75780.55,0.0,-0.95927,3e-05,6.68052]
[1776783480368,44.34,75787.82,0.0,-0.95908,3e-05,6.70684]
[1776783483854,44.34,75774.94,0.0,-0.9594,3e-05,6.66337]
[1776783484394,44.34,75774.94,0.0,-0.95939,3e-05,6.66406]
[1776783485400,44.35,75772.56,0.0,-0.95945,3e-05,6.65641]
[1776783489429,44.35,75785.48,0.0,-0.95909,3e-05,6.70485]
[1776783490437,44.35,75785.93,0.0,-0.95908,3e-05,6.7071]
[1776783491443,44.35,75779.7,0.0,-0.95923,3e-05,6.68577]
[1776783492450,44.36,75775.98,0.0,-0.95932,3e-05,6.67336]
[1776783495471,44.36,75775.48,0.0,-0.95932,3e-05,6.67375]
[1776783500531,44.37,75759.59,0.0,-0.95971,3e-05,6.62081]
[1776783501538,44.37,75743.38,0.0,-0.96011,3e-05,6.5657]
[1776783502550,44.37,75730.34,0.0,-0.96043,3e-05,6.52127]
[1776783504008,44.37,75720.04,0.0,-0.96068,3e-05,6.48658]
[1776783504558,44.4,75720.64,0.0,-0.9606,3e-05,6.49857]
[1776783507623,44.44,75707.71,0.0,-0.96077,3e-05,6.47337]
[1776783508595,44.46,75670.12,0.0,-0.96162,2e-05,6.35605]
[1776783509599,44.49,75652.98,0.0,-0.96196,2e-05,6.30961]
[1776783510608,44.51,75659.05,0.0,-0.96172,2e-05,6.34262]
[1776783511614,44.54,75659.58,0.0,-0.96163,2e-05,6.35407]
[1776783512619,44.57,75649.52,0.0,-0.96179,2e-05,6.33156]
[1776783514091,44.57,75644.91,0.0,-0.96189,2e-05,6.31664]
[1776783515652,44.57,75631.94,0.0,-0.9622,2e-05,6.27359]
[1776783516662,44.57,75639.84,0.0,-0.96201,2e-05,6.3002]
[1776783517673,44.57,75638.35,0.0,-0.96204,2e-05,6.2966]
[1776783519687,44.58,75643.68,0.0,-0.9619,2e-05,6.31603]
[1776783520694,44.58,75646.77,0.0,-0.96182,2e-05,6.32716]
[1776783524176,44.58,75661.62,0.0,-0.96144,2e-05,6.37948]
[1776783525756,44.61,75688.19,0.0,-0.9607,2e-05,6.48174]
[1776783526772,44.61,75697.46,0.0,-0.96046,3e-05,6.51454]
[1776783527752,44.61,75710.62,0.0,-0.96012,3e-05,6.56083]
[1776783528757,44.61,75721.92,0.0,-0.95983,3e-05,6.60083]
[1776783529764,44.61,75728.56,0.0,-0.95965,3e-05,6.62469]
[1776783530771,44.62,75736.74,0.0,-0.95944,3e-05,6.65436]
[1776783531778,44.62,75751.1,0.0,-0.95907,3e-05,6.70468]
[1776783532785,44.62,75760.34,0.0,-0.95881,3e-05,6.73923]
[1776783534246,44.62,75766.22,0.0,-0.95865,3e-05,6.76095]
[1776783536813,44.63,75760.19,0.0,-0.95879,3e-05,6.74257]
[1776783538827,44.63,75765.55,0.0,-0.95863,3e-05,6.76342]
[1776783543864,44.64,75768.58,0.0,-0.95852,3e-05,6.77884]
[1776783547893,44.65,75753.34,0.0,-0.95889,3e-05,6.72879]
[1776783548923,44.65,75728.57,0.0,-0.95952,3e-05,6.64204]
[1776783549950,44.65,75727.76,0.0,-0.95954,3e-05,6.63994]
[1776783550932,44.65,75751.25,0.0,-0.95893,3e-05,6.72292]
[1776783551942,44.66,75755.97,0.0,-0.9588,3e-05,6.74012]
[1776783552947,44.66,75757.46,0.0,-0.95876,3e-05,6.74593]
[1776783555968,44.66,75744.21,0.0,-0.95909,3e-05,6.70096]
[1776783556973,44.66,75726.65,0.0,-0.95954,3e-05,6.64015]
[1776783557980,44.66,75728.26,0.0,-0.95949,3e-05,6.64647]
[1776783559993,44.67,75734.25,0.0,-0.95933,3e-05,6.66879]
[1776783561003,44.67,75730.91,0.0,-0.95941,3e-05,6.65777]
[1776783563015,44.67,75731.33,0.0,-0.95939,3e-05,6.66059]
[1776783565032,44.67,75728.58,0.0,-0.95945,3e-05,6.6523]
[1776783568054,44.68,75718.73,0.0,-0.95968,3e-05,6.61999]
[1776783569056,44.68,75690.59,0.0,-0.96039,3e-05,6.5233]
[1776783570065,44.68,75678.7,0.0,-0.96068,2e-05,6.48331]
[1776783571073,44.68,75678.12,0.0,-0.9607,2e-05,6.47973]
[1776783572080,44.68,75683.61,0.0,-0.96056,2e-05,6.49952]
[1776783574092,44.69,75681.4,0.0,-0.9606,2e-05,6.49377]
[1776783576111,44.69,75675.93,0.0,-0.96072,2e-05,6.4769]
[1776783577118,44.69,75670.46,0.0,-0.96085,2e-05,6.45913]
[1776783579133,44.7,75676.78,0.0,-0.96068,2e-05,6.48275]
[1776783580139,44.7,75678.48,0.0,-0.96063,2e-05,6.48953]
[1776783585176,44.71,75685.73,0.0,-0.96041,3e-05,6.51916]
[1776783586183,44.71,75692.04,0.0,-0.96025,3e-05,6.54179]
[1776783587190,44.72,75694.08,0.0,-0.96019,3e-05,6.54968]
[1776783589205,44.72,75684.7,0.0,-0.96041,3e-05,6.51905]
[1776783590244,44.72,75685.88,0.0,-0.96037,3e-05,6.52399]
[1776783591225,44.72,75680.51,0.0,-0.9605,3e-05,6.5064]
[1776783592227,44.72,75673.38,0.0,-0.96067,2e-05,6.48285]
[1776783593235,44.73,75677.0,0.0,-0.96058,2e-05,6.49621]
[1776783598271,44.74,75686.46,0.0,-0.9603,3e-05,6.53337]
[1776783599277,44.74,75685.36,0.0,-0.96033,3e-05,6.53044]
[1776783602306,44.74,75683.77,0.0,-0.96035,3e-05,6.52762]
[1776783603324,44.75,75691.67,0.0,-0.96014,3e-05,6.55573]
[1776783604327,44.75,75721.42,0.0,-0.95938,3e-05,6.65979]
[1776783605356,44.75,75734.59,0.0,-0.95904,3e-05,6.70583]
[1776783606341,44.75,75742.37,0.0,-0.95884,3e-05,6.73325]
[1776783607353,44.75,75757.28,0.0,-0.95845,3e-05,6.78574]
[1776783608355,44.75,75759.12,0.0,-0.9584,3e-05,6.79271]
[1776783609362,44.75,75765.78,0.0,-0.95823,3e-05,6.81672]
[1776783610368,44.75,75764.98,0.0,-0.95824,3e-05,6.8143]
[1776783612382,44.75,75773.79,0.0,-0.958,3e-05,6.84672]
[1776783614409,44.75,75764.84,0.0,-0.95824,3e-05,6.81536]
[1776783615405,44.76,75782.98,0.0,-0.95775,3e-05,6.88067]
[1776783616411,44.76,75794.25,0.0,-0.95745,3e-05,6.92168]
[1776783617425,44.76,75791.68,0.0,-0.95751,3e-05,6.9132]
[1776783619433,44.76,75801.63,0.0,-0.95724,3e-05,6.95025]
[1776783620440,44.76,75799.63,0.0,-0.95729,3e-05,6.94373]
[1776783621446,44.77,75790.26,0.0,-0.95753,3e-05,6.91087]
[1776783622477,44.77,75786.64,0.0,-0.95762,3e-05,6.89866]
[1776783623464,44.77,75764.09,0.0,-0.95821,3e-05,6.81923]
[1776783624547,44.77,75723.41,0.0,-0.95925,3e-05,6.67703]
[1776783625482,44.77,75716.3,0.0,-0.95943,3e-05,6.6523]
[1776783626492,44.77,75726.1,0.0,-0.95918,3e-05,6.6866]
[1776783627497,44.77,75734.41,0.0,-0.95897,3e-05,6.71574]
[1776783628504,44.77,75738.66,0.0,-0.95885,3e-05,6.73121]
[1776783629510,44.77,75733.81,0.0,-0.95898,3e-05,6.71473]
[1776783630518,44.77,75751.96,0.0,-0.9585,3e-05,6.77911]
[1776783631526,44.78,75756.58,0.0,-0.95839,3e-05,6.79327]
[1776783632532,44.78,75752.45,0.0,-0.9585,3e-05,6.77911]
[1776783633538,44.78,75743.08,0.0,-0.95874,3e-05,6.74657]
[1776783634546,44.78,75745.95,0.0,-0.95866,3e-05,6.75716]
[1776783635554,44.78,75737.42,0.0,-0.95888,3e-05,6.72767]
[1776783636591,44.78,75732.02,0.0,-0.95901,3e-05,6.70926]
[1776783637578,44.78,75715.58,0.0,-0.95942,3e-05,6.65303]
[1776783638587,44.78,75710.07,0.0,-0.95956,3e-05,6.63385]
[1776783639587,44.78,75707.68,0.0,-0.95962,3e-05,6.62622]
[1776783641606,44.79,75703.79,0.0,-0.95971,3e-05,6.61409]
[1776783646643,44.8,75695.41,0.0,-0.95989,3e-05,6.58923]
[1776783650695,44.8,75731.11,0.0,-0.95896,3e-05,6.71577]
[1776783651708,44.8,75753.37,0.0,-0.95838,3e-05,6.79459]
[1776783652696,44.8,75781.14,0.0,-0.95765,3e-05,6.8931]
[1776783653703,44.81,75791.47,0.0,-0.95737,3e-05,6.93161]
[1776783654710,44.81,75797.83,0.0,-0.9572,3e-05,6.95438]
[1776783655718,44.81,75797.19,0.0,-0.95721,3e-05,6.95268]
[1776783659745,44.81,75785.39,0.0,-0.95751,3e-05,6.91286]
[1776783660756,44.81,75783.79,0.0,-0.95754,3e-05,6.90782]
[1776783665274,44.82,75774.9,0.0,-0.95776,3e-05,6.87882]
[1776783665788,44.82,75774.9,0.0,-0.95775,3e-05,6.87952]
[1776783667803,44.82,75778.25,0.0,-0.95766,3e-05,6.89207]
[1776783668811,44.82,75785.63,0.0,-0.95746,3e-05,6.91869]
[1776783669818,44.82,75787.68,0.0,-0.95741,3e-05,6.92626]
[1776783671833,44.82,75775.58,0.0,-0.95772,3e-05,6.88358]
[1776783672838,44.82,75776.2,0.0,-0.9577,3e-05,6.88608]
[1776783673852,44.83,75783.85,0.0,-0.9575,3e-05,6.91364]
[1776783675347,44.83,75778.62,0.0,-0.95763,3e-05,6.89547]
[1776783676867,44.83,75771.93,0.0,-0.95781,3e-05,6.87193]
[1776783677875,44.83,75773.57,0.0,-0.95776,3e-05,6.87808]
[1776783679891,44.83,75757.32,0.0,-0.95818,3e-05,6.82103]
[1776783680896,44.83,75755.38,0.0,-0.95823,3e-05,6.81453]
[1776783682914,44.83,75747.26,0.0,-0.95844,3e-05,6.78662]
[1776783683918,44.83,75738.69,0.0,-0.95865,3e-05,6.75734]
[1776783685422,44.83,75732.67,0.0,-0.95881,3e-05,6.7362]
[1776783685931,44.84,75733.43,0.0,-0.95878,3e-05,6.73989]
[1776783686938,44.84,75724.73,0.0,-0.959,3e-05,6.7094]
[1776783687944,44.84,75722.79,0.0,-0.95905,3e-05,6.70317]
[1776783688952,44.84,75708.84,0.0,-0.9594,3e-05,6.65506]
[1776783689962,44.84,75702.67,0.0,-0.95955,3e-05,6.63425]
[1776783690966,44.84,75708.32,0.0,-0.95941,3e-05,6.65455]
[1776783691973,44.84,75718.98,0.0,-0.95914,3e-05,6.68977]
[1776783692981,44.84,75731.77,0.0,-0.95881,3e-05,6.7351]
[1776783693987,44.84,75743.68,0.0,-0.9585,3e-05,6.77746]
[1776783695492,44.85,75745.09,0.0,-0.95846,3e-05,6.78327]
[1776783697007,44.85,75739.84,0.0,-0.95859,3e-05,6.7652]
[1776783698015,44.85,75728.54,0.0,-0.95888,3e-05,6.72596]
[1776783699022,44.85,75717.7,0.0,-0.95915,3e-05,6.68854]
[1776783700056,44.85,75715.63,0.0,-0.9592,3e-05,6.68187]
[1776783702046,44.85,75710.05,0.0,-0.95934,3e-05,6.66298]
[1776783703086,44.85,75692.69,0.0,-0.95977,3e-05,6.60386]
[1776783704094,44.86,75690.87,0.0,-0.95981,3e-05,6.59893]
[1776783705599,44.86,75673.86,0.0,-0.96024,3e-05,6.54027]
[1776783707122,44.86,75663.81,0.0,-0.96047,2e-05,6.50808]
[1776783711153,44.87,75671.35,0.0,-0.96026,3e-05,6.53726]
[1776783712159,44.87,75689.19,0.0,-0.9598,3e-05,6.59946]
[1776783713168,44.87,75694.79,0.0,-0.95966,3e-05,6.61951]
[1776783714173,44.87,75702.58,0.0,-0.95945,3e-05,6.64717]
[1776783715651,44.87,75712.4,0.0,-0.9592,3e-05,6.68191]
[1776783717194,44.88,75700.97,0.0,-0.95948,3e-05,6.64331]
[1776783721224,44.88,75711.86,0.0,-0.95919,3e-05,6.68359]
[1776783723237,44.88,75703.05,0.0,-0.9594,3e-05,6.65406]
[1776783724243,44.89,75694.2,0.0,-0.95962,3e-05,6.62399]
[1776783727266,44.89,75701.93,0.0,-0.95941,3e-05,6.6527]
[1776783728272,44.89,75713.4,0.0,-0.95911,3e-05,6.69317]
[1776783729281,44.89,75719.14,0.0,-0.95896,3e-05,6.71372]
[1776783733308,44.9,75714.72,0.0,-0.95906,3e-05,6.70026]
[1776783735793,44.9,75721.28,0.0,-0.95889,3e-05,6.72423]
[1776783737336,44.9,75729.0,0.0,-0.95868,3e-05,6.75222]
[1776783738364,44.9,75750.06,0.0,-0.95813,3e-05,6.82671]
[1776783739352,44.9,75765.64,0.0,-0.95772,3e-05,6.88216]
[1776783740365,44.9,75772.56,0.0,-0.95754,3e-05,6.90698]
[1776783743379,44.9,75762.11,0.0,-0.95781,3e-05,6.87051]
[1776783746410,44.91,75746.42,0.0,-0.95821,3e-05,6.81583]
[1776783747412,44.91,75732.05,0.0,-0.95858,3e-05,6.76564]
[1776783748427,44.91,75714.27,0.0,-0.95903,3e-05,6.70384]
[1776783749429,44.91,75714.27,0.0,-0.95903,3e-05,6.70435]
[1776783750450,44.91,75706.06,0.0,-0.95924,3e-05,6.67627]
[1776783751441,44.91,75693.79,0.0,-0.95956,3e-05,6.6317]
[1776783756476,44.92,75699.16,0.0,-0.9594,3e-05,6.65344]
[1776783757487,44.92,75693.97,0.0,-0.95953,3e-05,6.63605]
[1776783758495,44.92,75679.23,0.0,-0.95989,3e-05,6.58576]
[1776783759501,44.92,75670.21,0.0,-0.96012,3e-05,6.55544]
[1776783760507,44.92,75682.77,0.0,-0.95979,3e-05,6.59942]
[1776783761515,44.93,75703.01,0.0,-0.95928,3e-05,6.67016]
[1776783762522,44.93,75683.1,0.0,-0.95978,3e-05,6.6018]
[1776783766550,44.93,75672.81,0.0,-0.96002,3e-05,6.56905]
[1776783767558,44.93,75673.37,0.0,-0.96,3e-05,6.57171]
[1776783771585,44.94,75671.3,0.0,-0.96003,3e-05,6.56744]
[1776783772591,44.94,75664.78,0.0,-0.96018,3e-05,6.54575]
[1776783773603,44.94,75665.54,0.0,-0.96016,3e-05,6.54913]
[1776783775615,44.95,75675.76,0.0,-0.95989,3e-05,6.58583]
[1776783776623,44.95,75681.57,0.0,-0.95974,3e-05,6.60659]
[1776783777629,44.95,75675.08,0.0,-0.9599,3e-05,6.58485]
[1776783778636,44.95,75680.27,0.0,-0.95976,3e-05,6.60346]
[1776783780650,44.95,75682.65,0.0,-0.95969,3e-05,6.61299]
[1776783782665,44.96,75685.56,0.0,-0.95961,3e-05,6.62438]
[1776783783682,44.96,75675.57,0.0,-0.95986,3e-05,6.5905]
[1776783784679,44.96,75661.7,0.0,-0.9602,3e-05,6.54346]
[1776783785693,44.96,75633.26,0.0,-0.9609,2e-05,6.44707]
[1776783786699,44.96,75633.93,0.0,-0.96088,2e-05,6.45027]
[1776783790728,44.97,75628.37,0.0,-0.961,2e-05,6.43283]
[1776783791741,44.97,75633.49,0.0,-0.96087,2e-05,6.4506]
[1776783792747,44.97,75644.2,0.0,-0.96061,2e-05,6.48743]
[1776783793766,44.97,75643.51,0.0,-0.96062,2e-05,6.48536]
[1776783795792,44.97,75629.73,0.0,-0.96096,2e-05,6.43876]
[1776783796785,44.97,75623.85,0.0,-0.9611,2e-05,6.41949]
[1776783797795,44.97,75625.85,0.0,-0.96105,2e-05,6.42667]
[1776783802833,44.98,75606.03,0.0,-0.96152,2e-05,6.36163]
[1776783803837,44.98,75600.8,0.0,-0.96165,2e-05,6.34404]
[1776783804843,44.98,75602.71,0.0,-0.96159,2e-05,6.35148]
[1776783806881,44.98,75611.41,0.0,-0.96138,2e-05,6.3813]
[1776783807869,44.98,75616.56,0.0,-0.96125,2e-05,6.3992]
[1776783808896,44.98,75639.3,0.0,-0.96068,2e-05,6.47684]
[1776783809885,44.98,75627.28,0.0,-0.96098,2e-05,6.4364]
[1776783810895,44.98,75590.87,0.0,-0.96186,2e-05,6.31393]
[1776783811902,44.99,75598.89,0.0,-0.96168,2e-05,6.33927]
[1776783812902,44.99,75603.26,0.0,-0.96157,2e-05,6.35448]
[1776783814917,44.99,75613.79,0.0,-0.9613,2e-05,6.39095]
[1776783815923,44.99,75621.62,0.0,-0.96111,2e-05,6.41744]
[1776783816932,44.99,75638.64,0.0,-0.96068,2e-05,6.47609]
[1776783817939,44.99,75638.41,0.0,-0.96069,2e-05,6.47561]
[1776783821965,44.99,75643.87,0.0,-0.96054,2e-05,6.49536]
[1776783823980,45.0,75638.31,0.0,-0.96068,2e-05,6.47692]
[1776783824987,45.0,75632.89,0.0,-0.96081,2e-05,6.45876]
[1776783826528,45.0,75613.47,0.0,-0.96128,2e-05,6.39325]
[1776783827001,45.0,75613.47,0.0,-0.96128,2e-05,6.39363]
[1776783828008,45.0,75609.84,0.0,-0.96137,2e-05,6.3818]
[1776783829043,45.0,75616.29,0.0,-0.96121,2e-05,6.40403]
[1776783831034,45.0,75603.09,0.0,-0.96153,2e-05,6.35991]
[1776783832063,45.0,75588.74,0.0,-0.96187,2e-05,6.31262]
[1776783833066,45.0,75582.51,0.0,-0.96201,2e-05,6.29234]
[1776783834074,45.0,75572.74,0.0,-0.96224,2e-05,6.26035]
[1776783835080,45.01,75564.97,0.0,-0.96243,2e-05,6.23516]
[1776783836599,45.01,75567.43,0.0,-0.96236,2e-05,6.24469]
[1776783842150,45.02,75492.77,0.0,-0.96409,2e-05,6.00254]
[1776783843144,45.02,75457.72,0.0,-0.96489,2e-05,5.88987]
[1776783844157,45.04,75476.11,0.0,-0.96439,2e-05,5.9595]
[1776783845162,45.07,75514.75,0.0,-0.96341,2e-05,6.09743]
[1776783846707,45.07,75576.48,0.0,-0.96194,2e-05,6.3022]
[1776783847177,45.07,75576.48,0.0,-0.96193,2e-05,6.3029]
[1776783848185,45.07,75575.61,0.0,-0.96195,2e-05,6.30057]
[1776783850199,45.08,75586.16,0.0,-0.96169,2e-05,6.33697]
[1776783851205,45.08,75585.13,0.0,-0.96171,2e-05,6.33405]
[1776783856784,45.08,75601.49,0.0,-0.96129,2e-05,6.39164]
[1776783858256,45.08,75619.96,0.0,-0.96083,2e-05,6.45493]
[1776783860275,45.09,75609.84,0.0,-0.96107,2e-05,6.42135]
[1776783861282,45.09,75620.32,0.0,-0.96081,2e-05,6.45716]
[1776783862284,45.09,75632.11,0.0,-0.96052,2e-05,6.4975]
[1776783864298,45.09,75639.69,0.0,-0.96033,2e-05,6.5238]
[1776783866852,45.09,75653.84,0.0,-0.95997,3e-05,6.5726]
[1776783868330,45.09,75647.16,0.0,-0.96013,3e-05,6.55106]
[1776783869333,45.09,75629.47,0.0,-0.96056,2e-05,6.49143]
[1776783873365,45.1,75637.37,0.0,-0.96036,2e-05,6.51894]
[1776783874373,45.1,75603.22,0.0,-0.9612,2e-05,6.40331]
[1776783876929,45.1,75610.74,0.0,-0.96101,2e-05,6.42946]
[1776783879410,45.1,75627.0,0.0,-0.9606,2e-05,6.48531]
[1776783880412,45.1,75649.01,0.0,-0.96005,3e-05,6.56086]
[1776783883435,45.11,75639.96,0.0,-0.96027,2e-05,6.53029]
[1776783884442,45.11,75647.11,0.0,-0.96009,3e-05,6.55493]
[1776783885448,45.11,75652.17,0.0,-0.95997,3e-05,6.57241]
[1776783887004,45.11,75649.38,0.0,-0.96004,3e-05,6.56294]
[1776783888480,45.11,75659.4,0.0,-0.95978,3e-05,6.59748]
[1776783890500,45.11,75658.66,0.0,-0.95979,3e-05,6.59686]
[1776783892503,45.11,75663.74,0.0,-0.95965,3e-05,6.61559]
[1776783894516,45.12,75665.22,0.0,-0.9596,3e-05,6.62185]
[1776783896530,45.12,75659.25,0.0,-0.95975,3e-05,6.60244]
[1776783900560,45.12,75665.38,0.0,-0.95957,3e-05,6.62598]
[1776783901569,45.12,75662.53,0.0,-0.95964,3e-05,6.61671]
[1776783902577,45.13,75667.74,0.0,-0.95951,3e-05,6.63526]
[1776783903614,45.13,75643.18,0.0,-0.96012,2e-05,6.55135]
[1776783904597,45.13,75643.18,0.0,-0.96011,2e-05,6.55196]
[1776783905603,45.13,75654.41,0.0,-0.95983,3e-05,6.59117]
[1776783906612,45.13,75653.05,0.0,-0.95986,3e-05,6.58711]
[1776783907619,45.13,75661.78,0.0,-0.95963,3e-05,6.61778]
[1776783908626,45.13,75662.18,0.0,-0.95962,3e-05,6.61974]
[1776783909634,45.14,75652.81,0.0,-0.95985,3e-05,6.58806]
[1776783910644,45.14,75635.66,0.0,-0.96027,2e-05,6.52993]
[1776783911649,45.14,75626.95,0.0,-0.96049,2e-05,6.50093]
[1776783912657,45.14,75618.29,0.0,-0.96069,2e-05,6.47224]
[1776783913661,45.14,75615.24,0.0,-0.96076,2e-05,6.46269]
[1776783917690,45.15,75612.41,0.0,-0.96082,2e-05,6.45528]
[1776783919704,45.15,75600.96,0.0,-0.96109,2e-05,6.41713]
[1776783920715,45.15,75597.44,0.0,-0.96118,2e-05,6.4056]
[1776783921722,45.15,75603.83,0.0,-0.96102,2e-05,6.42753]
[1776783922735,45.15,75603.73,0.0,-0.96102,2e-05,6.42752]
[1776783923743,45.15,75595.26,0.0,-0.96122,2e-05,6.39926]
[1776783924746,45.15,75598.8,0.0,-0.96113,2e-05,6.41157]
[1776783925749,45.15,75591.07,0.0,-0.96132,2e-05,6.38589]
[1776783926753,45.15,75591.66,0.0,-0.9613,2e-05,6.38827]
[1776783928768,45.16,75600.57,0.0,-0.96108,2e-05,6.41908]
[1776783929775,45.16,75597.33,0.0,-0.96116,2e-05,6.4085]
[1776783931788,45.16,75598.27,0.0,-0.96114,2e-05,6.40992]
[1776783934813,45.16,75586.0,0.0,-0.96143,2e-05,6.36973]
[1776783935821,45.16,75581.37,0.0,-0.96154,2e-05,6.35464]
[1776783936828,45.16,75579.11,0.0,-0.96159,2e-05,6.34754]
[1776783938842,45.16,75579.8,0.0,-0.96157,2e-05,6.35085]
[1776783941862,45.17,75573.16,0.0,-0.96172,2e-05,6.33012]
[1776783943885,45.17,75591.69,0.0,-0.96126,2e-05,6.39333]
[1776783944884,45.17,75600.9,0.0,-0.96103,2e-05,6.42481]
[1776783945891,45.17,75601.57,0.0,-0.96101,2e-05,6.42746]
[1776783946923,45.17,75590.8,0.0,-0.96127,2e-05,6.39153]
[1776783947906,45.17,75581.65,0.0,-0.96149,2e-05,6.36123]
[1776783948913,45.17,75566.81,0.0,-0.96185,2e-05,6.31207]
[1776783949919,45.18,75561.22,0.0,-0.96198,2e-05,6.294]
[1776783950927,45.18,75572.68,0.0,-0.9617,2e-05,6.33284]
[1776783951940,45.18,75579.36,0.0,-0.96153,2e-05,6.35574]
[1776783952940,45.18,75569.22,0.0,-0.96177,2e-05,6.32231]
[1776783953946,45.18,75571.76,0.0,-0.96171,2e-05,6.33135]
[1776783955961,45.18,75562.82,0.0,-0.96192,2e-05,6.30257]
[1776783956967,45.18,75560.65,0.0,-0.96196,2e-05,6.29592]
[1776783959989,45.19,75569.6,0.0,-0.96174,2e-05,6.32755]
[1776783960996,45.19,75568.45,0.0,-0.96176,2e-05,6.32425]
[1776783963011,45.19,75575.27,0.0,-0.96159,2e-05,6.34813]
[1776783964020,45.19,75581.0,0.0,-0.96144,2e-05,6.36785]
[1776783965027,45.19,75593.41,0.0,-0.96113,2e-05,6.41046]
[1776783966034,45.2,75598.97,0.0,-0.961,2e-05,6.4296]
[1776783971076,45.2,75598.87,0.0,-0.96099,2e-05,6.43076]
[1776783972082,45.2,75615.87,0.0,-0.96057,2e-05,6.48872]
[1776783973084,45.2,75619.92,0.0,-0.96046,2e-05,6.50305]
[1776783978125,45.2,75616.86,0.0,-0.96053,2e-05,6.49401]
[1776783979132,45.2,75629.01,0.0,-0.96022,2e-05,6.53539]
[1776783980139,45.2,75639.12,0.0,-0.95997,3e-05,6.57033]
[1776783981147,45.21,75645.79,0.0,-0.9598,3e-05,6.59333]
[1776783983165,45.21,75626.0,0.0,-0.96029,2e-05,6.52598]
[1776783984175,45.21,75612.8,0.0,-0.96062,2e-05,6.48138]
[1776783985177,45.21,75606.83,0.0,-0.96076,2e-05,6.46147]
[1776783990220,45.21,75604.06,0.0,-0.96082,2e-05,6.45384]
[1776783991221,45.21,75610.16,0.0,-0.96068,2e-05,6.47229]
[1776783993235,45.21,75604.65,0.0,-0.96081,2e-05,6.45428]
[1776783996255,45.22,75610.57,0.0,-0.96066,2e-05,6.47531]
[1776783997810,45.22,75617.9,0.0,-0.96047,2e-05,6.5005]
[1776783999293,45.22,75623.49,0.0,-0.96032,2e-05,6.52113]
[1776784004313,45.23,75622.05,0.0,-0.96033,2e-05,6.52008]
[1776784005321,45.23,75614.41,0.0,-0.96051,2e-05,6.49492]
[1776784006327,45.23,75627.72,0.0,-0.96018,2e-05,6.54101]
[1776784007880,45.23,75635.9,0.0,-0.95997,3e-05,6.56971]
[1776784010354,45.24,75626.53,0.0,-0.96019,2e-05,6.53986]
[1776784013375,45.24,75621.56,0.0,-0.96029,2e-05,6.52524]
[1776784017952,45.25,75634.4,0.0,-0.95995,3e-05,6.57226]
[1776784018411,45.25,75634.4,0.0,-0.95994,3e-05,6.57298]
[1776784019419,45.25,75639.93,0.0,-0.9598,3e-05,6.59262]
[1776784023445,45.26,75631.18,0.0,-0.96,2e-05,6.56546]
[1776784024454,45.26,75644.56,0.0,-0.95966,3e-05,6.61199]
[1776784028022,45.26,75652.33,0.0,-0.95945,3e-05,6.64061]
[1776784030496,45.27,75666.1,0.0,-0.95908,3e-05,6.68993]
[1776784032548,45.27,75672.32,0.0,-0.95892,3e-05,6.7125]
[1776784033535,45.27,75678.54,0.0,-0.95876,3e-05,6.73456]
[1776784034559,45.27,75707.3,0.0,-0.95801,3e-05,6.83535]
[1776784035556,45.27,75727.26,0.0,-0.95749,3e-05,6.90584]
[1776784036558,45.27,75709.28,0.0,-0.95796,3e-05,6.84217]
[1776784038095,45.27,75700.0,0.0,-0.9582,3e-05,6.80937]
[1776784039579,45.27,75703.55,0.0,-0.95811,3e-05,6.82243]
[1776784041593,45.27,75695.12,0.0,-0.95832,3e-05,6.79352]
[1776784043605,45.28,75716.99,0.0,-0.95775,3e-05,6.87082]
[1776784044627,45.28,75703.69,0.0,-0.95809,3e-05,6.82435]
[1776784048166,45.28,75720.67,0.0,-0.95764,3e-05,6.88494]
[1776784048644,45.28,75720.67,0.0,-0.95764,3e-05,6.88515]
[1776784049655,45.28,75715.21,0.0,-0.95778,3e-05,6.8661]
[1776784050663,45.28,75722.85,0.0,-0.95758,3e-05,6.89326]
[1776784051669,45.28,75716.87,0.0,-0.95775,3e-05,6.86973]
[1776784052678,45.28,75698.87,0.0,-0.95822,3e-05,6.80673]
[1776784053684,45.28,75703.07,0.0,-0.95811,3e-05,6.82176]
[1776784056704,45.28,75704.91,0.0,-0.95805,3e-05,6.82908]
[1776784058243,45.28,75711.25,0.0,-0.95788,3e-05,6.85191]
[1776784060733,45.29,75703.7,0.0,-0.95808,3e-05,6.82591]
[1776784065768,45.29,75689.66,0.0,-0.95843,3e-05,6.77821]
[1776784066775,45.29,75691.45,0.0,-0.95838,3e-05,6.78483]
[1776784067787,45.29,75685.53,0.0,-0.95853,3e-05,6.76453]
[1776784068795,45.29,75686.26,0.0,-0.95851,3e-05,6.76747]
[1776784070811,45.29,75691.93,0.0,-0.95835,3e-05,6.78803]
[1776784075846,45.3,75691.27,0.0,-0.95836,3e-05,6.78754]
[1776784076866,45.3,75699.41,0.0,-0.95815,3e-05,6.81639]
[1776784077883,45.3,75698.24,0.0,-0.95817,3e-05,6.81262]
[1776784080903,45.3,75687.05,0.0,-0.95845,3e-05,6.77451]
[1776784081910,45.3,75683.52,0.0,-0.95854,3e-05,6.76259]
[1776784083923,45.3,75671.19,0.0,-0.95885,3e-05,6.72055]
[1776784087951,45.31,75679.06,0.0,-0.95864,3e-05,6.74976]
[1776784088961,45.31,75681.23,0.0,-0.95858,3e-05,6.75774]
[1776784091984,45.31,75666.49,0.0,-0.95894,3e-05,6.70781]
[1776784092991,45.31,75657.44,0.0,-0.95917,3e-05,6.67699]
[1776784094001,45.31,75650.99,0.0,-0.95933,3e-05,6.65527]
[1776784095016,45.31,75649.36,0.0,-0.95937,3e-05,6.65022]
[1776784096022,45.32,75663.34,0.0,-0.95901,3e-05,6.6991]
[1776784097035,45.32,75681.13,0.0,-0.95855,3e-05,6.7614]
[1776784098035,45.32,75682.99,0.0,-0.9585,3e-05,6.76829]
[1776784099053,45.32,75689.5,0.0,-0.95833,3e-05,6.79141]
[1776784100051,45.32,75706.42,0.0,-0.95789,3e-05,6.85105]
[1776784101059,45.32,75714.12,0.0,-0.95768,3e-05,6.87841]
[1776784102065,45.32,75716.27,0.0,-0.95763,3e-05,6.8862]
[1776784104079,45.32,75709.9,0.0,-0.95779,3e-05,6.86419]
[1776784106090,45.32,75704.45,0.0,-0.95793,3e-05,6.84552]
[1776784108104,45.32,75703.78,0.0,-0.95794,3e-05,6.84371]
[1776784110120,45.32,75696.68,0.0,-0.95812,3e-05,6.81936]
[1776784112138,45.33,75708.24,0.0,-0.95783,3e-05,6.85791]
[1776784113144,45.33,75718.94,0.0,-0.95755,3e-05,6.89584]
[1776784114151,45.33,75718.79,0.0,-0.95755,3e-05,6.89549]
[1776784116167,45.33,75725.26,0.0,-0.95738,3e-05,6.91866]
[1776784118181,45.33,75719.05,0.0,-0.95754,3e-05,6.897]
[1776784119189,45.33,75710.2,0.0,-0.95777,3e-05,6.86597]
[1776784120195,45.33,75709.26,0.0,-0.95779,3e-05,6.86288]
[1776784122209,45.33,75714.38,0.0,-0.95766,3e-05,6.88133]
[1776784124223,45.33,75718.2,0.0,-0.95755,3e-05,6.89516]
[1776784129259,45.33,75713.68,0.0,-0.95767,3e-05,6.88005]
[1776784134294,45.33,75711.34,0.0,-0.95772,3e-05,6.87267]
[1776784139327,45.34,75718.01,0.0,-0.95754,3e-05,6.897]
[1776784141347,45.34,75711.85,0.0,-0.9577,3e-05,6.87557]
[1776784143358,45.34,75705.66,0.0,-0.95786,3e-05,6.85415]
[1776784144363,45.34,75721.27,0.0,-0.95745,3e-05,6.90934]
[1776784145376,45.34,75728.55,0.0,-0.95726,3e-05,6.9352]
[1776784146378,45.34,75735.91,0.0,-0.95706,3e-05,6.96139]
[1776784147386,45.34,75744.92,0.0,-0.95682,3e-05,6.99342]
[1776784148397,45.34,75749.42,0.0,-0.9567,3e-05,7.0094]
[1776784150411,45.34,75761.57,0.0,-0.95638,3e-05,7.05275]
[1776784151413,45.34,75762.9,0.0,-0.95635,3e-05,7.05729]
[1776784153426,45.34,75744.51,0.0,-0.95684,3e-05,6.99156]
[1776784154435,45.34,75737.5,0.0,-0.95702,3e-05,6.96667]
[1776784156450,45.34,75727.92,0.0,-0.95727,3e-05,6.93283]
[1776784158994,45.34,75724.08,0.0,-0.95737,3e-05,6.91949]
[1776784160479,45.34,75731.67,0.0,-0.95717,3e-05,6.94655]
[1776784161487,45.34,75741.53,0.0,-0.95691,3e-05,6.98158]
[1776784166522,45.34,75740.65,0.0,-0.95693,3e-05,6.97864]
[1776784167534,45.34,75748.37,0.0,-0.95673,3e-05,7.00614]
[1776784169066,45.34,75755.28,0.0,-0.95655,3e-05,7.03079]
[1776784169545,45.34,75755.28,0.0,-0.95655,3e-05,7.03073]
[1776784174578,45.34,75757.88,0.0,-0.95649,3e-05,7.03706]
[1776784179138,45.34,75748.9,0.0,-0.95673,3e-05,7.00477]
[1776784179615,45.34,75748.9,0.0,-0.95674,3e-05,7.00475]
[1776784182636,45.34,75754.78,0.0,-0.95658,3e-05,7.02564]
[1776784184652,45.34,75761.5,0.0,-0.9564,3e-05,7.0495]
[1776784187674,45.34,75769.06,0.0,-0.9562,3e-05,7.07627]
[1776784189208,45.34,75766.75,0.0,-0.95626,3e-05,7.06788]
[1776784194724,45.33,75761.82,0.0,-0.9564,3e-05,7.04959]
[1776784199278,45.33,75733.08,0.0,-0.95717,3e-05,6.94701]
[1776784200768,45.33,75738.52,0.0,-0.95702,3e-05,6.96646]
[1776784204799,45.34,75731.68,0.0,-0.9572,3e-05,6.94246]
[1776784205806,45.34,75725.38,0.0,-0.95736,3e-05,6.9203]
[1776784209356,45.34,75742.52,0.0,-0.95691,3e-05,6.9815]
[1776784209839,45.34,75742.52,0.0,-0.95691,3e-05,6.98155]
[1776784210877,45.34,75762.23,0.0,-0.95638,3e-05,7.05194]
[1776784211855,45.34,75774.78,0.0,-0.95605,3e-05,7.09691]
[1776784212867,45.34,75776.55,0.0,-0.956,3e-05,7.10315]
[1776784215886,45.34,75775.14,0.0,-0.95604,3e-05,7.09766]
[1776784216889,45.33,75769.77,0.0,-0.95619,3e-05,7.07826]
[1776784217896,45.33,75765.59,0.0,-0.9563,3e-05,7.06318]
[1776784219426,45.33,75773.46,0.0,-0.95609,3e-05,7.09136]
[1776784220917,45.33,75780.45,0.0,-0.9559,3e-05,7.11634]
[1776784221924,45.33,75780.86,0.0,-0.95589,3e-05,7.11767]
[1776784225958,45.33,75786.4,0.0,-0.95575,3e-05,7.13704]
[1776784226963,45.33,75792.22,0.0,-0.95559,3e-05,7.15788]
[1776784228988,45.33,75802.78,0.0,-0.95531,3e-05,7.1959]
[1776784229995,45.33,75803.56,0.0,-0.95529,3e-05,7.19821]
[1776784233016,45.33,75786.91,0.0,-0.95576,3e-05,7.1345]
[1776784234023,45.33,75782.9,0.0,-0.95587,3e-05,7.11986]
[1776784238051,45.33,75793.59,0.0,-0.95559,3e-05,7.15782]
[1776784239062,45.33,75805.18,0.0,-0.95527,3e-05,7.1996]
[1776784240065,45.33,75814.49,0.0,-0.95502,3e-05,7.23315]
[1776784241074,45.33,75817.15,0.0,-0.95495,3e-05,7.24251]
[1776784244093,45.32,75822.45,0.0,-0.95481,3e-05,7.26078]
[1776784249129,45.32,75815.65,0.0,-0.95501,3e-05,7.23415]
[1776784251155,45.32,75812.92,0.0,-0.95509,3e-05,7.22357]
[1776784256181,45.32,75813.09,0.0,-0.9551,3e-05,7.22287]
[1776784258196,45.32,75831.89,0.0,-0.95458,3e-05,7.29136]
[1776784259203,45.32,75843.68,0.0,-0.95426,3e-05,7.33462]
[1776784260211,45.32,75847.44,0.0,-0.95415,3e-05,7.34841]
[1776784262228,45.31,75835.29,0.0,-0.95449,3e-05,7.30376]
[1776784263233,45.31,75840.34,0.0,-0.95435,3e-05,7.32223]
[1776784266282,45.31,75839.66,0.0,-0.95437,3e-05,7.31975]
[1776784268272,45.31,75846.21,0.0,-0.95419,3e-05,7.34378]
[1776784269313,45.31,75862.18,0.0,-0.95374,3e-05,7.40261]
[1776784270286,45.31,75862.18,0.0,-0.95375,3e-05,7.40238]
[1776784271288,45.31,75852.3,0.0,-0.95402,3e-05,7.36593]
[1776784272299,45.31,75849.31,0.0,-0.95411,3e-05,7.3548]
[1776784273302,45.31,75835.04,0.0,-0.9545,3e-05,7.30244]
[1776784274312,45.31,75821.3,0.0,-0.95488,3e-05,7.25222]
[1776784275369,45.31,75814.06,0.0,-0.95508,3e-05,7.22595]
[1776784276327,45.32,75803.36,0.0,-0.95537,3e-05,7.18745]
[1776784277335,45.32,75795.02,0.0,-0.95559,3e-05,7.15725]
[1776784278344,45.32,75793.01,0.0,-0.95565,3e-05,7.15024]
[1776784281363,45.31,75799.72,0.0,-0.95547,3e-05,7.1739]
[1776784284387,45.31,75811.34,0.0,-0.95516,3e-05,7.21534]
[1776784285392,45.31,75813.25,0.0,-0.95511,3e-05,7.22199]
[1776784286401,45.31,75819.0,0.0,-0.95495,3e-05,7.24262]
[1776784287409,45.31,75819.91,0.0,-0.95493,3e-05,7.24559]
[1776784289421,45.31,75810.24,0.0,-0.9552,3e-05,7.20972]
[1776784290427,45.31,75807.55,0.0,-0.95527,3e-05,7.19967]
[1776784292446,45.31,75802.23,0.0,-0.95544,3e-05,7.17717]
[1776784293455,45.31,75815.33,0.0,-0.95508,3e-05,7.2245]
[1776784294456,45.31,75819.41,0.0,-0.95497,3e-05,7.23905]
[1776784296469,45.31,75819.41,0.0,-0.95498,3e-05,7.23839]
[1776784298483,45.31,75813.52,0.0,-0.95514,3e-05,7.21725]
[1776784302512,45.31,75807.37,0.0,-0.9553,3e-05,7.19561]
[1776784303519,45.31,75802.28,0.0,-0.95544,3e-05,7.17736]
[1776784305533,45.31,75788.28,0.0,-0.95581,3e-05,7.12724]
[1776784306552,45.31,75784.22,0.0,-0.95592,3e-05,7.11292]
[1776784310567,45.31,75789.84,0.0,-0.95576,3e-05,7.13449]
[1776784315605,45.32,75791.25,0.0,-0.95571,3e-05,7.14114]
[1776784320641,45.31,75794.59,0.0,-0.95562,3e-05,7.15292]
[1776784322655,45.31,75787.04,0.0,-0.95583,3e-05,7.12533]
[1776784323661,45.31,75777.22,0.0,-0.95609,3e-05,7.08986]
[1776784324670,45.31,75780.05,0.0,-0.95602,3e-05,7.09997]
[1776784327691,45.31,75784.12,0.0,-0.95591,3e-05,7.11435]
[1776784328697,45.31,75775.72,0.0,-0.95614,3e-05,7.08403]
[1776784330236,45.31,75779.82,0.0,-0.95603,3e-05,7.09866]
[1776784331722,45.31,75777.89,0.0,-0.95608,3e-05,7.09163]
[1776784335746,45.31,75772.44,0.0,-0.95623,3e-05,7.07178]
[1776784340317,45.31,75766.9,0.0,-0.95638,3e-05,7.05181]
[1776784342799,45.31,75780.8,0.0,-0.95601,3e-05,7.10158]
[1776784343803,45.31,75798.68,0.0,-0.95552,3e-05,7.1661]
[1776784344809,45.31,75803.57,0.0,-0.95539,3e-05,7.18407]
[1776784345816,45.31,75801.54,0.0,-0.95544,3e-05,7.17694]
[1776784348841,45.31,75807.24,0.0,-0.95528,3e-05,7.1983]
[1776784350388,45.31,75791.51,0.0,-0.9557,3e-05,7.14181]
[1776784351867,45.32,75789.51,0.0,-0.95577,3e-05,7.13221]
[1776784356911,45.31,75788.13,0.0,-0.95581,3e-05,7.12695]
[1776784358924,45.31,75800.4,0.0,-0.95548,3e-05,7.171]
[1776784360457,45.31,75795.16,0.0,-0.95563,3e-05,7.15166]
[1776784362950,45.31,75788.89,0.0,-0.9558,3e-05,7.12862]
[1776784364964,45.31,75784.45,0.0,-0.95592,3e-05,7.11228]
[1776784366980,45.31,75782.47,0.0,-0.95598,3e-05,7.10487]
[1776784368994,45.31,75777.51,0.0,-0.95611,3e-05,7.0867]
[1776784374028,45.31,75776.99,0.0,-0.95613,3e-05,7.08442]
[1776784379065,45.31,75778.97,0.0,-0.95608,3e-05,7.0911]
[1776784384102,45.31,75778.12,0.0,-0.95611,3e-05,7.0876]
[1776784389138,45.31,75781.59,0.0,-0.95602,3e-05,7.0996]
[1776784394169,45.31,75773.39,0.0,-0.95624,3e-05,7.06967]
[1776784396183,45.31,75769.4,0.0,-0.95635,3e-05,7.05527]
[1776784399204,45.31,75782.66,0.0,-0.95599,3e-05,7.10276]
[1776784400211,45.31,75795.75,0.0,-0.95564,3e-05,7.14986]
[1776784401219,45.3,75798.18,0.0,-0.95558,3e-05,7.15846]
[1776784406253,45.3,75795.13,0.0,-0.95567,3e-05,7.14646]
[1776784411288,45.3,75798.68,0.0,-0.95559,3e-05,7.15562]
[1776784415316,45.3,75793.49,0.0,-0.95574,3e-05,7.13606]
[1776784417332,45.3,75784.33,0.0,-0.95599,3e-05,7.10272]
[1776784418339,45.3,75779.31,0.0,-0.95612,3e-05,7.08456]
[1776784419344,45.3,75778.49,0.0,-0.95615,3e-05,7.08153]
[1776784421358,45.3,75770.74,0.0,-0.95636,3e-05,7.05359]
[1776784422365,45.3,75771.02,0.0,-0.95635,3e-05,7.05458]
[1776784426393,45.3,75781.55,0.0,-0.95607,3e-05,7.09233]
[1776784427400,45.3,75781.92,0.0,-0.95606,3e-05,7.09359]
[1776784432435,45.3,75774.28,0.0,-0.95627,3e-05,7.06574]
[1776784434448,45.3,75768.77,0.0,-0.95641,3e-05,7.04594]
[1776784438478,45.3,75762.6,0.0,-0.95658,3e-05,7.02388]
[1776784443513,45.3,75764.37,0.0,-0.95653,3e-05,7.03032]
[1776784446538,45.3,75751.64,0.0,-0.95687,3e-05,6.98503]
[1776784451585,45.3,75759.26,0.0,-0.95666,3e-05,7.0126]
[1776784456607,45.3,75759.97,0.0,-0.95664,3e-05,7.01539]
[1776784457614,45.3,75767.75,0.0,-0.95643,3e-05,7.04328]
[1776784458621,45.3,75767.82,0.0,-0.95643,3e-05,7.04355]
[1776784463656,45.3,75772.44,0.0,-0.95631,3e-05,7.06022]
[1776784467685,45.3,75798.5,0.0,-0.9556,3e-05,7.15445]
[1776784468693,45.3,75807.29,0.0,-0.95536,3e-05,7.18629]
[1776784469701,45.3,75805.81,0.0,-0.9554,3e-05,7.18119]
[1776784471713,45.3,75797.43,0.0,-0.95564,3e-05,7.14873]
[1776784473727,45.3,75791.74,0.0,-0.9558,3e-05,7.12788]
[1776784476754,45.3,75784.91,0.0,-0.95598,3e-05,7.10291]
[1776784481783,45.3,75781.18,0.0,-0.95609,3e-05,7.08898]
[1776784486819,45.3,75782.96,0.0,-0.95604,3e-05,7.09497]
[1776784491857,45.3,75782.44,0.0,-0.95606,3e-05,7.09265]
[1776784496891,45.3,75777.1,0.0,-0.95621,3e-05,7.07303]
[1776784501455,45.3,75780.64,0.0,-0.95611,3e-05,7.08534]
[1776784503942,45.29,75793.77,0.0,-0.95576,3e-05,7.13228]
[1776784504954,45.29,75800.37,0.0,-0.95558,3e-05,7.15613]
[1776784505966,45.29,75809.42,0.0,-0.95534,3e-05,7.18871]
[1776784506969,45.29,75826.22,0.0,-0.95488,3e-05,7.24967]
[1776784507976,45.29,75836.22,0.0,-0.95461,3e-05,7.28622]
[1776784508983,45.29,75836.04,0.0,-0.95461,3e-05,7.28559]
[1776784514018,45.29,75836.91,0.0,-0.95459,3e-05,7.28892]
[1776784519069,45.29,75836.53,0.0,-0.9546,3e-05,7.28762]
[1776784520071,45.29,75819.47,0.0,-0.95506,3e-05,7.22548]
[1776784521606,45.29,75819.02,0.0,-0.95508,3e-05,7.22365]
[1776784523086,45.29,75825.47,0.0,-0.9549,3e-05,7.24694]
[1776784524090,45.29,75831.55,0.0,-0.95474,3e-05,7.26888]
[1776784526105,45.29,75830.57,0.0,-0.95477,3e-05,7.26476]
[1776784530131,45.29,75844.61,0.0,-0.95439,3e-05,7.31504]
[1776784531679,45.29,75858.45,0.0,-0.95402,3e-05,7.36291]
[1776784533153,45.29,75858.06,0.0,-0.95403,3e-05,7.36138]
[1776784536178,45.29,75851.17,0.0,-0.95423,3e-05,7.33568]
[1776784537185,45.29,75845.19,0.0,-0.9544,3e-05,7.31362]
[1776784538193,45.29,75836.03,0.0,-0.95465,3e-05,7.27996]
[1776784540205,45.29,75834.55,0.0,-0.95469,3e-05,7.27456]
[1776784541749,45.29,75827.55,0.0,-0.95489,3e-05,7.24827]
[1776784543228,45.28,75824.99,0.0,-0.95496,3e-05,7.23827]
[1776784548263,45.28,75825.95,0.0,-0.95495,3e-05,7.24028]
[1776784553300,45.28,75829.11,0.0,-0.95488,3e-05,7.25006]
[1776784554304,45.28,75834.31,0.0,-0.95473,3e-05,7.26905]
[1776784556321,45.28,75837.53,0.0,-0.95465,3e-05,7.28016]
[1776784559340,45.27,75825.32,0.0,-0.95499,3e-05,7.23457]
[1776784560347,45.27,75820.57,0.0,-0.95512,3e-05,7.217]
[1776784562362,45.27,75817.66,0.0,-0.95521,3e-05,7.20588]
[1776784563367,45.27,75806.38,0.0,-0.95552,3e-05,7.16465]
[1776784564378,45.27,75804.83,0.0,-0.95556,3e-05,7.15881]
[1776784565389,45.27,75812.99,0.0,-0.95534,3e-05,7.18818]
[1776784566392,45.27,75824.91,0.0,-0.95502,3e-05,7.23128]
[1776784567398,45.27,75832.37,0.0,-0.95481,3e-05,7.25824]
[1776784568405,45.27,75832.42,0.0,-0.95482,3e-05,7.25812]
[1776784569413,45.27,75826.09,0.0,-0.95499,3e-05,7.23471]
[1776784570418,45.27,75823.38,0.0,-0.95507,3e-05,7.22457]
[1776784571427,45.27,75828.56,0.0,-0.95493,3e-05,7.2432]
[1776784572432,45.27,75831.58,0.0,-0.95485,3e-05,7.25394]
[1776784575454,45.26,75833.98,0.0,-0.95479,3e-05,7.26179]
[1776784577468,45.26,75828.42,0.0,-0.95495,3e-05,7.24084]
[1776784578479,45.26,75828.51,0.0,-0.95495,3e-05,7.24089]
[1776784582507,45.26,75825.8,0.0,-0.95503,3e-05,7.2298]
[1776784583514,45.26,75825.22,0.0,-0.95505,3e-05,7.22741]
[1776784584519,45.26,75832.22,0.0,-0.95486,3e-05,7.25268]
[1776784585527,45.26,75833.26,0.0,-0.95483,3e-05,7.25617]
[1776784586534,45.26,75824.93,0.0,-0.95506,3e-05,7.22547]
[1776784587540,45.26,75817.31,0.0,-0.95527,3e-05,7.1974]
[1776784588548,45.26,75813.71,0.0,-0.95537,3e-05,7.18404]
[1776784590561,45.26,75810.4,0.0,-0.95547,3e-05,7.1715]
[1776784595597,45.25,75810.29,0.0,-0.9555,3e-05,7.16697]
[1776784596603,45.25,75794.1,0.0,-0.95594,3e-05,7.10844]
[1776784597610,45.25,75784.45,0.0,-0.9562,3e-05,7.07357]
[1776784598617,45.25,75775.79,0.0,-0.95643,3e-05,7.04238]
[1776784599625,45.25,75768.23,0.0,-0.95663,3e-05,7.01532]
[1776784600631,45.25,75768.04,0.0,-0.95664,3e-05,7.01465]
[1776784605667,45.25,75770.43,0.0,-0.95657,3e-05,7.0233]
[1776784610701,45.25,75781.91,0.0,-0.95626,3e-05,7.06459]
[1776784611710,45.25,75778.27,0.0,-0.95636,3e-05,7.05146]
[1776784613722,45.25,75787.68,0.0,-0.95611,3e-05,7.08516]
[1776784615736,45.25,75782.0,0.0,-0.95626,3e-05,7.06464]
[1776784616743,45.25,75779.27,0.0,-0.95634,3e-05,7.0548]
[1776784617750,45.25,75787.08,0.0,-0.95613,3e-05,7.08284]
[1776784618757,45.25,75787.24,0.0,-0.95612,3e-05,7.08335]
[1776784622786,45.25,75780.74,0.0,-0.9563,3e-05,7.05971]
[1776784623793,45.25,75775.91,0.0,-0.95643,3e-05,7.04236]
[1776784625806,45.25,75767.35,0.0,-0.95666,3e-05,7.01176]
[1776784627820,45.25,75766.55,0.0,-0.95668,3e-05,7.00901]
[1776784632859,45.25,75775.15,0.0,-0.95645,3e-05,7.04003]
[1776784633869,45.25,75778.76,0.0,-0.95635,3e-05,7.05299]
[1776784635882,45.25,75773.53,0.0,-0.95649,3e-05,7.03424]
[1776784639933,45.25,75778.55,0.0,-0.95636,3e-05,7.0523]
[1776784640929,45.25,75786.88,0.0,-0.95613,3e-05,7.08222]
[1776784641935,45.25,75792.27,0.0,-0.95599,3e-05,7.10157]
[1776784642940,45.25,75793.33,0.0,-0.95596,3e-05,7.1053]
[1776784647977,45.25,75789.69,0.0,-0.95606,3e-05,7.09168]
[1776784651000,45.25,75796.07,0.0,-0.95591,3e-05,7.11181]
[1776784652010,45.25,75797.88,0.0,-0.95586,3e-05,7.11824]
[1776784657040,45.25,75799.42,0.0,-0.95582,3e-05,7.12306]
[1776784661068,45.25,75806.98,0.0,-0.95562,3e-05,7.15007]
[1776784662616,45.25,75821.6,0.0,-0.95522,3e-05,7.20279]
[1776784664097,45.25,75843.08,0.0,-0.95464,3e-05,7.28095]
[1776784665107,45.24,75851.17,0.0,-0.95442,3e-05,7.30982]
[1776784666108,45.24,75844.45,0.0,-0.95461,3e-05,7.28479]
[1776784670136,45.24,75830.3,0.0,-0.95501,3e-05,7.23157]
[1776784671142,45.24,75823.76,0.0,-0.95519,3e-05,7.20746]
[1776784676179,45.24,75820.9,0.0,-0.95528,3e-05,7.19572]
[1776784678195,45.24,75830.54,0.0,-0.95502,3e-05,7.23023]
[1776784679199,45.24,75838.37,0.0,-0.9548,3e-05,7.25882]
[1776784680220,45.24,75852.98,0.0,-0.9544,3e-05,7.312]
[1776784681213,45.23,75865.85,0.0,-0.95405,3e-05,7.35838]
[1776784686249,45.23,75858.12,0.0,-0.95429,3e-05,7.32732]
[1776784690279,45.22,75868.52,0.0,-0.95401,3e-05,7.36382]
[1776784691284,45.22,75871.89,0.0,-0.95392,3e-05,7.37576]
[1776784693300,45.22,75875.99,0.0,-0.95382,3e-05,7.38984]
[1776784695311,45.22,75885.22,0.0,-0.95356,3e-05,7.42292]
[1776784696318,45.22,75886.08,0.0,-0.95355,3e-05,7.42552]
[1776784700346,45.21,75909.14,0.0,-0.95291,3e-05,7.50898]
[1776784701354,45.21,75920.46,0.0,-0.95259,3e-05,7.55064]
[1776784702896,45.21,75919.29,0.0,-0.95263,3e-05,7.54545]
[1776784703367,45.19,75919.29,0.0,-0.9527,3e-05,7.53726]
[1776784704373,45.18,75917.15,0.0,-0.95282,3e-05,7.52156]
[1776784708405,45.13,75912.06,0.0,-0.95314,3e-05,7.48017]
[1776784710419,45.13,75926.98,0.0,-0.95272,3e-05,7.53535]
[1776784711425,45.12,75927.03,0.0,-0.95274,3e-05,7.53132]
[1776784714447,45.09,75916.23,0.0,-0.95318,3e-05,7.47499]
[1776784715453,45.09,75908.92,0.0,-0.95339,3e-05,7.44703]
[1776784716461,45.09,75903.06,0.0,-0.95356,3e-05,7.42457]
[1776784717467,45.09,75902.91,0.0,-0.95357,3e-05,7.42342]
[1776784718474,45.09,75894.86,0.0,-0.9538,3e-05,7.39291]
[1776784719481,45.08,75891.27,0.0,-0.95391,3e-05,7.37905]
[1776784723509,45.08,75889.08,0.0,-0.95398,3e-05,7.36886]
[1776784727542,45.08,75917.5,0.0,-0.9532,3e-05,7.47253]
[1776784728558,45.07,75917.93,0.0,-0.95319,3e-05,7.47346]
[1776784730579,45.07,75957.55,0.0,-0.95206,3e-05,7.62109]
[1776784732588,45.07,75956.09,0.0,-0.95212,3e-05,7.61373]
[1776784737622,45.06,75959.03,0.0,-0.95207,3e-05,7.62028]
[1776784742659,45.03,75959.9,0.0,-0.95215,3e-05,7.61091]
[1776784744671,45.0,75968.69,0.0,-0.95203,3e-05,7.62649]
[1776784745678,44.98,75968.77,0.0,-0.9521,3e-05,7.61777]
[1776784748699,44.92,75963.36,0.0,-0.95246,3e-05,7.57129]
[1776784749707,44.91,75957.83,0.0,-0.95268,3e-05,7.54244]
[1776784751720,44.88,75952.65,0.0,-0.95294,3e-05,7.5083]
[1776784754740,44.83,75939.78,0.0,-0.95347,3e-05,7.43959]
[1776784755748,44.82,75938.32,0.0,-0.95356,3e-05,7.42836]
[1776784759781,44.78,75952.16,0.0,-0.95333,3e-05,7.45861]
[1776784760783,44.78,75957.99,0.0,-0.95317,3e-05,7.47993]
[1776784761790,44.77,75961.31,0.0,-0.95308,3e-05,7.4918]
[1776784763803,44.75,75957.15,0.0,-0.9533,3e-05,7.46329]
[1776784765818,44.74,75956.28,0.0,-0.95333,3e-05,7.45882]
[1776784766828,44.74,75962.17,0.0,-0.95317,3e-05,7.48038]
[1776784767833,44.73,75966.01,0.0,-0.95311,3e-05,7.48853]
[1776784772899,44.7,75966.98,0.0,-0.95321,3e-05,7.47494]
[1776784773888,44.7,75978.49,0.0,-0.95289,3e-05,7.51707]
[1776784774891,44.7,75988.76,0.0,-0.95259,3e-05,7.55596]
[1776784775912,44.7,75988.23,0.0,-0.95262,3e-05,7.5532]
[1776784776906,44.68,75976.72,0.0,-0.95301,3e-05,7.50155]
[1776784777913,44.68,75959.11,0.0,-0.95351,3e-05,7.43521]
[1776784778919,44.68,75971.38,0.0,-0.95317,3e-05,7.48083]
[1776784779927,44.68,75980.22,0.0,-0.95292,3e-05,7.51358]
[1776784780933,44.68,75978.36,0.0,-0.95298,3e-05,7.50587]
[1776784783954,44.67,75972.37,0.0,-0.95317,3e-05,7.48125]
[1776784785968,44.66,75966.21,0.0,-0.9534,3e-05,7.45114]
[1776784787982,44.64,75973.04,0.0,-0.95325,3e-05,7.47032]
[1776784788989,44.64,75972.12,0.0,-0.95328,3e-05,7.46623]
[1776784794025,44.64,75968.08,0.0,-0.95342,3e-05,7.44837]
[1776784799060,44.63,75971.27,0.0,-0.95335,3e-05,7.45736]
[1776784801074,44.63,75978.75,0.0,-0.95315,3e-05,7.48434]
[1776784802081,44.63,75973.05,0.0,-0.95331,3e-05,7.46217]
[1776784803088,44.63,75971.31,0.0,-0.95337,3e-05,7.45499]
[1776784808127,44.62,75967.84,0.0,-0.95349,3e-05,7.43886]
[1776784812151,44.61,75959.69,0.0,-0.95374,3e-05,7.40587]
[1776784813171,44.61,75952.03,0.0,-0.95396,3e-05,7.37662]
[1776784814179,44.61,75939.76,0.0,-0.95432,3e-05,7.32987]
[1776784815181,44.61,75927.28,0.0,-0.95467,3e-05,7.28345]
[1776784816188,44.61,75926.84,0.0,-0.95468,3e-05,7.28148]
[1776784821226,44.61,75940.43,0.0,-0.95432,3e-05,7.33035]
[1776784822233,44.61,75939.92,0.0,-0.95433,3e-05,7.32804]
[1776784823757,44.6,75930.97,0.0,-0.95459,3e-05,7.29361]
[1776784828279,44.6,75937.36,0.0,-0.95442,3e-05,7.31594]
[1776784832308,44.6,75926.19,0.0,-0.95476,3e-05,7.27059]
[1776784833829,44.6,75918.62,0.0,-0.95498,3e-05,7.24194]
[1776784835329,44.6,75915.81,0.0,-0.95506,3e-05,7.23129]
[1776784837343,44.6,75913.68,0.0,-0.95512,3e-05,7.22295]
[1776784840363,44.59,75899.6,0.0,-0.95552,3e-05,7.1704]
[1776784841371,44.59,75889.43,0.0,-0.9558,3e-05,7.13294]
[1776784842377,44.59,75885.73,0.0,-0.9559,3e-05,7.11932]
[1776784843900,44.59,75879.93,0.0,-0.95606,3e-05,7.09803]
[1776784847416,44.59,75885.55,0.0,-0.9559,3e-05,7.11853]
[1776784848423,44.59,75882.48,0.0,-0.95599,3e-05,7.10726]
[1776784850440,44.59,75887.61,0.0,-0.95585,3e-05,7.12597]
[1776784853971,44.59,75885.15,0.0,-0.95592,3e-05,7.11676]
[1776784856479,44.59,75889.66,0.0,-0.95579,3e-05,7.1332]
[1776784858494,44.59,75884.33,0.0,-0.95594,3e-05,7.11357]
[1776784860511,44.59,75879.19,0.0,-0.95608,3e-05,7.09476]
[1776784861517,44.59,75878.26,0.0,-0.95611,3e-05,7.09137]
[1776784864042,44.59,75884.65,0.0,-0.95593,3e-05,7.11474]
[1776784865547,44.59,75888.33,0.0,-0.95583,3e-05,7.1282]
[1776784870588,44.59,75877.34,0.0,-0.95613,3e-05,7.08787]
[1776784871594,44.59,75872.41,0.0,-0.95627,3e-05,7.0699]
[1776784872601,44.59,75876.28,0.0,-0.95616,3e-05,7.08406]
[1776784877636,44.59,75873.51,0.0,-0.95624,3e-05,7.07418]
[1776784880658,44.59,75885.38,0.0,-0.95591,3e-05,7.1177]
[1776784881668,44.59,75892.24,0.0,-0.95572,3e-05,7.14282]
[1776784882673,44.59,75894.64,0.0,-0.95566,3e-05,7.15158]
[1776784884185,44.59,75885.22,0.0,-0.95592,3e-05,7.11699]
[1776784885694,44.59,75879.48,0.0,-0.95607,3e-05,7.09595]
[1776784887711,44.59,75887.69,0.0,-0.95585,3e-05,7.12603]
[1776784888715,44.59,75896.14,0.0,-0.95562,3e-05,7.157]
[1776784889723,44.59,75896.26,0.0,-0.95561,3e-05,7.15737]
[1776784892744,44.59,75887.81,0.0,-0.95586,3e-05,7.12351]
[1776784894255,44.59,75876.96,0.0,-0.95616,3e-05,7.08383]
[1776784894758,44.59,75876.96,0.0,-0.95616,3e-05,7.08384]
[1776784895765,44.59,75871.46,0.0,-0.95631,3e-05,7.06383]
[1776784896772,44.59,75871.12,0.0,-0.95632,3e-05,7.06266]
[1776784898788,44.59,75864.08,0.0,-0.95651,3e-05,7.0372]
[1776784899793,44.59,75860.9,0.0,-0.95659,3e-05,7.02577]
[1776784902814,44.59,75857.95,0.0,-0.95667,3e-05,7.0155]
[1776784903823,44.59,75868.51,0.0,-0.95638,3e-05,7.054]
[1776784904833,44.59,75871.06,0.0,-0.95631,3e-05,7.06338]
[1776784905835,44.59,75865.82,0.0,-0.95645,3e-05,7.0444]
[1776784906842,44.59,75866.27,0.0,-0.95644,3e-05,7.04615]
[1776784908858,44.6,75872.33,0.0,-0.95627,3e-05,7.06842]
[1776784913896,44.6,75884.26,0.0,-0.95595,3e-05,7.11235]
[1776784914901,44.6,75896.75,0.0,-0.9556,3e-05,7.15813]
[1776784915909,44.6,75893.76,0.0,-0.95569,3e-05,7.1471]
[1776784920947,44.6,75893.14,0.0,-0.9557,3e-05,7.14462]
[1776784921952,44.6,75898.58,0.0,-0.95555,3e-05,7.16454]
[1776784922959,44.6,75909.74,0.0,-0.95525,3e-05,7.20554]
[1776784923966,44.59,75904.82,0.0,-0.95538,3e-05,7.18725]
[1776784924975,44.59,75899.54,0.0,-0.95553,3e-05,7.16769]
[1776784929002,44.59,75896.51,0.0,-0.95562,3e-05,7.15614]
[1776784934037,44.59,75894.1,0.0,-0.95569,3e-05,7.14677]
[1776784935044,44.59,75903.49,0.0,-0.95543,3e-05,7.18118]
[1776784936051,44.59,75909.24,0.0,-0.95527,3e-05,7.20221]
[1776784937058,44.59,75906.17,0.0,-0.95536,3e-05,7.1907]
[1776784939073,44.59,75896.09,0.0,-0.95564,3e-05,7.1533]
[1776784940136,44.59,75886.92,0.0,-0.95589,3e-05,7.11957]
[1776784941090,44.59,75876.52,0.0,-0.95618,3e-05,7.08149]
[1776784942095,44.59,75862.25,0.0,-0.95656,3e-05,7.02957]
[1776784943102,44.59,75861.09,0.0,-0.9566,3e-05,7.02544]
[1776784946122,44.59,75855.02,0.0,-0.95676,3e-05,7.00373]
[1776784948137,44.59,75853.56,0.0,-0.95679,3e-05,6.99872]
[1776784951158,44.59,75845.53,0.0,-0.95702,3e-05,6.9675]
[1776784953172,44.59,75840.84,0.0,-0.95715,3e-05,6.95098]
[1776784955186,44.59,75855.33,0.0,-0.95675,3e-05,7.00375]
[1776784956193,44.59,75874.28,0.0,-0.95624,3e-05,7.07271]
[1776784957200,44.59,75874.38,0.0,-0.95624,3e-05,7.07309]
[1776784960222,44.59,75887.84,0.0,-0.95587,3e-05,7.12227]
[1776784961228,44.59,75888.71,0.0,-0.95584,3e-05,7.12538]
[1776784964263,44.59,75906.14,0.0,-0.95537,3e-05,7.18914]
[1776784965264,44.59,75927.13,0.0,-0.95478,3e-05,7.26653]
[1776784966272,44.59,75940.0,0.0,-0.95443,3e-05,7.31406]
[1776784967278,44.59,75935.64,0.0,-0.95455,3e-05,7.29745]
[1776784970299,44.59,75929.7,0.0,-0.95472,3e-05,7.27438]
[1776784974327,44.59,75922.65,0.0,-0.95493,3e-05,7.247]
[1776784976341,44.59,75920.37,0.0,-0.955,3e-05,7.23804]
[1776784980370,44.58,75902.03,0.0,-0.95551,3e-05,7.16947]
[1776784981376,44.58,75901.82,0.0,-0.95552,3e-05,7.16856]
[1776784982384,44.58,75896.76,0.0,-0.95566,3e-05,7.14984]
[1776784987418,44.58,75890.67,0.0,-0.95583,3e-05,7.12698]
[1776784991452,44.58,75888.48,0.0,-0.9559,3e-05,7.11869]
[1776784996488,44.58,75887.1,0.0,-0.95594,3e-05,7.11334]
[1776785000515,44.58,75873.78,0.0,-0.9563,3e-05,7.06449]
[1776785001522,44.58,75860.28,0.0,-0.95667,3e-05,7.01545]
[1776785002528,44.58,75853.1,0.0,-0.95686,3e-05,6.98955]
[1776785003536,44.58,75851.11,0.0,-0.95691,3e-05,6.9825]
[1776785005047,44.58,75844.66,0.0,-0.95708,3e-05,6.95956]
[1776785007564,44.58,75836.86,0.0,-0.95729,3e-05,6.93187]
[1776785009580,44.58,75834.24,0.0,-0.95735,3e-05,6.92296]
[1776785010687,44.59,75813.54,0.0,-0.9579,3e-05,6.84907]
[1776785013612,44.59,75809.33,0.0,-0.95802,3e-05,6.83236]
[1776785017638,44.59,75805.39,0.0,-0.95811,3e-05,6.82036]
[1776785022670,44.6,75805.78,0.0,-0.95808,3e-05,6.82391]
[1776785027705,44.6,75805.68,0.0,-0.95807,3e-05,6.82573]
[1776785031733,44.6,75813.08,0.0,-0.95786,3e-05,6.85386]
[1776785032740,44.61,75815.43,0.0,-0.9578,3e-05,6.86265]
[1776785037775,44.61,75814.55,0.0,-0.9578,3e-05,6.86143]
[1776785041803,44.61,75809.11,0.0,-0.95794,3e-05,6.84355]
[1776785042817,44.61,75794.0,0.0,-0.95833,3e-05,6.79023]
[1776785043818,44.61,75786.27,0.0,-0.95853,3e-05,6.76335]
[1776785045338,44.62,75780.15,0.0,-0.95868,3e-05,6.74227]
[1776785046840,44.62,75776.11,0.0,-0.95878,3e-05,6.72915]
[1776785049861,44.62,75764.92,0.0,-0.95906,3e-05,6.69096]
[1776785050869,44.62,75766.46,0.0,-0.95902,3e-05,6.69645]
[1776785051885,44.62,75759.47,0.0,-0.9592,3e-05,6.67197]
[1776785052888,44.62,75759.47,0.0,-0.9592,3e-05,6.67207]
[1776785056917,44.62,75753.76,0.0,-0.95934,3e-05,6.6525]
[1776785058930,44.62,75752.76,0.0,-0.95937,3e-05,6.64926]
[1776785060947,44.62,75765.09,0.0,-0.95905,3e-05,6.69269]
[1776785061955,44.62,75765.59,0.0,-0.95903,3e-05,6.69449]
[1776785062966,44.62,75777.86,0.0,-0.95872,3e-05,6.73773]
[1776785063972,44.62,75770.26,0.0,-0.95891,3e-05,6.71092]
[1776785065482,44.62,75752.23,0.0,-0.95938,3e-05,6.64767]
[1776785065986,44.62,75752.23,0.0,-0.95938,3e-05,6.64776]
[1776785068000,44.62,75745.08,0.0,-0.95956,3e-05,6.623]
[1776785070016,44.62,75742.2,0.0,-0.95963,3e-05,6.61325]
[1776785075056,44.63,75746.23,0.0,-0.95954,3e-05,6.62543]
[1776785077070,44.63,75756.34,0.0,-0.95928,3e-05,6.661]
[1776785078077,44.63,75759.15,0.0,-0.9592,3e-05,6.67091]
[1776785079085,44.63,75750.18,0.0,-0.95943,3e-05,6.63956]
[1776785080091,44.63,75748.26,0.0,-0.95948,3e-05,6.63296]
[1776785085127,44.63,75746.11,0.0,-0.95953,3e-05,6.62596]
[1776785090162,44.63,75746.63,0.0,-0.95952,3e-05,6.62832]
[1776785093185,44.63,75762.26,0.0,-0.95911,3e-05,6.68333]
[1776785094193,44.63,75764.45,0.0,-0.95906,3e-05,6.69104]
[1776785096205,44.63,75756.41,0.0,-0.95926,3e-05,6.66289]
[1776785098218,44.63,75755.43,0.0,-0.95929,3e-05,6.65957]
[1776785100234,44.63,75761.22,0.0,-0.95914,3e-05,6.67996]
[1776785102246,44.63,75756.2,0.0,-0.95927,3e-05,6.66239]
[1776785103254,44.63,75743.93,0.0,-0.95958,3e-05,6.61956]
[1776785104263,44.63,75742.61,0.0,-0.95961,3e-05,6.61508]
[1776785106282,44.63,75748.15,0.0,-0.95947,3e-05,6.63469]
[1776785107288,44.63,75754.99,0.0,-0.95929,3e-05,6.65869]
[1776785108295,44.63,75750.42,0.0,-0.95941,3e-05,6.64276]
[1776785113330,44.63,75750.17,0.0,-0.95941,3e-05,6.64223]
[1776785115345,44.63,75747.31,0.0,-0.95949,3e-05,6.6324]
[1776785120386,44.63,75741.74,0.0,-0.95963,3e-05,6.61341]
[1776785121393,44.63,75742.05,0.0,-0.95962,3e-05,6.61461]
[1776785123406,44.63,75737.09,0.0,-0.95974,3e-05,6.59762]
[1776785125419,44.64,75721.88,0.0,-0.96012,3e-05,6.54518]
[1776785126426,44.64,75724.05,0.0,-0.96007,3e-05,6.55294]
[1776785128440,44.64,75730.57,0.0,-0.9599,3e-05,6.57601]
[1776785130455,44.64,75725.21,0.0,-0.96003,3e-05,6.55786]
[1776785134483,44.64,75737.17,0.0,-0.95973,3e-05,6.59777]
[1776785135489,44.64,75732.51,0.0,-0.95985,3e-05,6.58176]
[1776785136497,44.64,75733.51,0.0,-0.95983,3e-05,6.58545]
[1776785140526,44.64,75728.47,0.0,-0.95995,3e-05,6.56884]
[1776785143546,44.64,75740.1,0.0,-0.95965,3e-05,6.60998]
[1776785144554,44.64,75740.19,0.0,-0.95964,3e-05,6.61048]
[1776785145559,44.65,75733.83,0.0,-0.9598,3e-05,6.58854]
[1776785146569,44.65,75731.95,0.0,-0.95985,3e-05,6.58223]
[1776785151621,44.65,75734.27,0.0,-0.95978,3e-05,6.59148]
[1776785152617,44.65,75741.24,0.0,-0.9596,3e-05,6.61596]
[1776785153617,44.65,75736.79,0.0,-0.95971,3e-05,6.60065]
[1776785155631,44.65,75735.6,0.0,-0.95974,3e-05,6.59693]
[1776785157645,44.65,75741.17,0.0,-0.9596,3e-05,6.61673]
[1776785162680,44.65,75724.67,0.0,-0.96001,3e-05,6.56031]
[1776785163687,44.65,75721.49,0.0,-0.96009,3e-05,6.54957]
[1776785167717,44.66,75718.25,0.0,-0.96016,3e-05,6.53958]
[1776785171754,44.66,75709.1,0.0,-0.96038,3e-05,6.50962]
[1776785176288,44.66,75701.85,0.0,-0.96056,3e-05,6.48427]
[1776785180814,44.66,75673.34,0.0,-0.96127,2e-05,6.38701]
[1776785181823,44.66,75653.41,0.0,-0.96176,2e-05,6.31943]
[1776785182829,44.66,75646.73,0.0,-0.96192,2e-05,6.29706]
[1776785183839,44.66,75636.44,0.0,-0.96217,2e-05,6.26264]
[1776785184843,44.66,75638.25,0.0,-0.96212,2e-05,6.26898]
[1776785189878,44.66,75632.7,0.0,-0.96225,2e-05,6.25186]
[1776785194913,44.67,75642.65,0.0,-0.96201,2e-05,6.28379]
[1776785196428,44.67,75644.58,0.0,-0.96196,2e-05,6.2907]
[1776785198947,44.67,75652.49,0.0,-0.96177,2e-05,6.31779]
[1776785199978,44.67,75653.64,0.0,-0.96174,2e-05,6.32202]
[1776785203988,44.67,75635.91,0.0,-0.96216,2e-05,6.2629]
[1776785205001,44.67,75633.07,0.0,-0.96223,2e-05,6.25361]
[1776785206507,44.67,75646.88,0.0,-0.96189,2e-05,6.30031]
[1776785207010,44.67,75646.88,0.0,-0.96189,2e-05,6.30051]
[1776785212045,44.67,75645.28,0.0,-0.96192,2e-05,6.29611]
[1776785216576,44.68,75658.19,0.0,-0.9616,2e-05,6.3405]
[1776785218086,44.68,75658.64,0.0,-0.96159,2e-05,6.34234]
[1776785220103,44.68,75664.09,0.0,-0.96145,2e-05,6.36107]
[1776785222115,44.68,75657.91,0.0,-0.9616,2e-05,6.34034]
[1776785223121,44.68,75656.22,0.0,-0.96164,2e-05,6.33476]
[1776785224130,44.68,75645.53,0.0,-0.9619,2e-05,6.29881]
[1776785225136,44.68,75639.38,0.0,-0.96205,2e-05,6.27831]
[1776785226648,44.68,75633.47,0.0,-0.96219,2e-05,6.2587]
[1776785228160,44.68,75631.11,0.0,-0.96225,2e-05,6.25132]
[1776785229166,44.68,75625.49,0.0,-0.96238,2e-05,6.23278]
[1776785230172,44.68,75616.9,0.0,-0.96258,2e-05,6.2044]
[1776785231179,44.68,75613.42,0.0,-0.96267,2e-05,6.19316]
[1776785233194,44.68,75607.43,0.0,-0.9628,2e-05,6.17401]
[1776785235207,44.69,75604.69,0.0,-0.96286,2e-05,6.16577]
[1776785236725,44.69,75614.79,0.0,-0.96262,2e-05,6.19981]
[1776785237229,44.69,75614.79,0.0,-0.96261,2e-05,6.20021]
[1776785238234,44.69,75623.52,0.0,-0.9624,2e-05,6.22975]
[1776785239241,44.69,75642.59,0.0,-0.96194,2e-05,6.29408]
[1776785240302,44.69,75649.38,0.0,-0.96177,2e-05,6.31721]
[1776785241254,44.69,75652.55,0.0,-0.96169,2e-05,6.3281]
[1776785243268,44.69,75653.33,0.0,-0.96167,2e-05,6.33105]
[1776785248303,44.7,75654.56,0.0,-0.96159,2e-05,6.3413]
[1776785253340,44.71,75653.64,0.0,-0.96162,2e-05,6.33646]
[1776785258375,44.71,75651.87,0.0,-0.96166,2e-05,6.3313]
[1776785262404,44.71,75659.38,0.0,-0.96147,2e-05,6.35737]
[1776785264417,44.71,75666.88,0.0,-0.96129,2e-05,6.38308]
[1776785265424,44.71,75672.78,0.0,-0.96114,2e-05,6.40325]
[1776785266435,44.71,75673.25,0.0,-0.96113,2e-05,6.40491]
[1776785271466,44.71,75673.18,0.0,-0.96113,2e-05,6.40491]
[1776785273479,44.71,75672.24,0.0,-0.96115,2e-05,6.40185]
[1776785276501,44.71,75681.4,0.0,-0.96092,2e-05,6.4333]
[1776785277509,44.71,75686.5,0.0,-0.96079,2e-05,6.45075]
[1776785278515,44.71,75685.17,0.0,-0.96083,2e-05,6.44619]
[1776785280530,44.71,75691.19,0.0,-0.96068,2e-05,6.46675]
[1776785282544,44.71,75703.15,0.0,-0.96038,3e-05,6.50772]
[1776785283552,44.71,75695.94,0.0,-0.96056,3e-05,6.48281]
[1776785284558,44.71,75693.29,0.0,-0.96063,3e-05,6.47364]
[1776785288591,44.71,75698.65,0.0,-0.9605,3e-05,6.49177]
[1776785291606,44.71,75705.22,0.0,-0.96033,3e-05,6.51413]
[1776785293621,44.71,75711.54,0.0,-0.96017,3e-05,6.53572]
[1776785294628,44.71,75710.4,0.0,-0.9602,3e-05,6.53166]
[1776785297648,44.71,75716.99,0.0,-0.96004,3e-05,6.55408]
[1776785300670,44.71,75717.14,0.0,-0.96004,3e-05,6.55417]
[1776785302684,44.71,75731.8,0.0,-0.95967,3e-05,6.60473]
[1776785303692,44.71,75738.86,0.0,-0.95949,3e-05,6.62909]
[1776785304703,44.71,75739.06,0.0,-0.95949,3e-05,6.62954]
[1776785307719,44.7,75739.25,0.0,-0.95949,3e-05,6.62989]
[1776785312758,44.71,75741.8,0.0,-0.95943,3e-05,6.63725]
[1776785314768,44.71,75724.5,0.0,-0.95986,3e-05,6.5775]
[1776785315775,44.71,75726.71,0.0,-0.95981,3e-05,6.5851]
[1776785319836,44.71,75715.3,0.0,-0.9601,3e-05,6.5453]
[1776785320812,44.71,75711.43,0.0,-0.9602,3e-05,6.53192]
[1776785321818,44.71,75704.34,0.0,-0.96038,3e-05,6.50737]
[1776785322825,44.71,75702.2,0.0,-0.96043,3e-05,6.49994]
[1776785327389,44.71,75698.19,0.0,-0.96053,3e-05,6.486]
[1776785331891,44.71,75689.68,0.0,-0.96075,2e-05,6.45702]
[1776785332898,44.71,75687.92,0.0,-0.96079,2e-05,6.45103]
[1776785335920,44.71,75680.56,0.0,-0.96097,2e-05,6.42601]
[1776785337459,44.71,75675.5,0.0,-0.96109,2e-05,6.40892]
[1776785340962,44.71,75667.06,0.0,-0.9613,2e-05,6.38052]
[1776785341962,44.71,75661.1,0.0,-0.96145,2e-05,6.36061]
[1776785342969,44.71,75649.45,0.0,-0.96173,2e-05,6.32119]
[1776785343976,44.71,75643.32,0.0,-0.96188,2e-05,6.30076]
[1776785344983,44.71,75638.58,0.0,-0.96199,2e-05,6.28507]
[1776785345989,44.71,75635.16,0.0,-0.96207,2e-05,6.27419]
[1776785349013,44.71,75645.32,0.0,-0.96182,2e-05,6.30903]
[1776785350018,44.71,75649.29,0.0,-0.96172,2e-05,6.32293]
[1776785352032,44.72,75641.71,0.0,-0.9619,2e-05,6.2979]
[1776785357601,44.72,75649.94,0.0,-0.96169,2e-05,6.32707]
[1776785358075,44.72,75649.94,0.0,-0.96169,2e-05,6.3273]
[1776785363112,44.72,75647.22,0.0,-0.96174,2e-05,6.31929]
[1776785367672,44.72,75666.6,0.0,-0.96126,2e-05,6.38582]
[1776785368150,44.72,75666.6,0.0,-0.96126,2e-05,6.38593]
[1776785370166,44.72,75671.63,0.0,-0.96114,2e-05,6.40314]
[1776785371173,44.72,75687.02,0.0,-0.96077,2e-05,6.45331]
[1776785372180,44.72,75692.89,0.0,-0.96062,3e-05,6.47342]
[1776785373193,44.72,75692.0,0.0,-0.96064,2e-05,6.47034]
[1776785376210,44.72,75683.72,0.0,-0.96085,2e-05,6.44191]
[1776785381243,44.72,75683.59,0.0,-0.96085,2e-05,6.44145]
[1776785383257,44.72,75690.12,0.0,-0.96069,2e-05,6.46377]
[1776785384268,44.72,75692.09,0.0,-0.96064,2e-05,6.47048]
[1776785387819,44.72,75696.39,0.0,-0.96054,3e-05,6.48501]
[1776785392320,44.72,75691.32,0.0,-0.96067,2e-05,6.46716]
[1776785394334,44.72,75689.12,0.0,-0.96072,2e-05,6.45949]
[1776785399369,44.72,75693.15,0.0,-0.96062,3e-05,6.47299]
[1776785401383,44.72,75691.39,0.0,-0.96067,2e-05,6.46678]
[1776785405414,44.72,75715.53,0.0,-0.96006,3e-05,6.54956]
[1776785406420,44.72,75718.7,0.0,-0.95999,3e-05,6.56031]
[1776785407428,44.72,75709.2,0.0,-0.96023,3e-05,6.52727]
[1776785408436,44.72,75708.81,0.0,-0.96024,3e-05,6.52576]
[1776785409452,44.72,75715.7,0.0,-0.96007,3e-05,6.54938]
[1776785410451,44.72,75704.8,0.0,-0.96034,3e-05,6.51158]
[1776785411455,44.72,75700.48,0.0,-0.96045,3e-05,6.49658]
[1776785413470,44.72,75697.67,0.0,-0.96052,3e-05,6.48671]
[1776785417498,44.72,75708.54,0.0,-0.96025,3e-05,6.52372]
[1776785418505,44.72,75708.61,0.0,-0.96025,3e-05,6.52381]
[1776785423540,44.71,75708.26,0.0,-0.96027,3e-05,6.52185]
[1776785425554,44.71,75701.48,0.0,-0.96044,3e-05,6.49824]
[1776785426565,44.71,75699.61,0.0,-0.96049,3e-05,6.49172]
[1776785427574,44.71,75694.36,0.0,-0.96062,3e-05,6.47355]
[1776785428577,44.71,75679.66,0.0,-0.96099,2e-05,6.42325]
[1776785429585,44.71,75676.59,0.0,-0.96106,2e-05,6.41281]
[1776785434625,44.71,75681.06,0.0,-0.96096,2e-05,6.42571]
[1776785439660,44.71,75682.14,0.0,-0.96094,2e-05,6.4295]
[1776785441678,44.71,75674.06,0.0,-0.96114,2e-05,6.40197]
[1776785442681,44.71,75667.24,0.0,-0.9613,2e-05,6.37883]
[1776785443686,44.71,75653.38,0.0,-0.96164,2e-05,6.33196]
[1776785444694,44.71,75648.9,0.0,-0.96175,2e-05,6.31701]
[1776785446709,44.72,75646.83,0.0,-0.9618,2e-05,6.31044]
[1776785448727,44.72,75652.83,0.0,-0.96165,2e-05,6.33112]
[1776785449732,44.72,75669.45,0.0,-0.96124,2e-05,6.38765]
[1776785450738,44.72,75671.2,0.0,-0.9612,2e-05,6.39369]
[1776785451748,44.72,75661.92,0.0,-0.96143,2e-05,6.36225]
[1776785452753,44.72,75660.78,0.0,-0.96145,2e-05,6.35852]
[1776785457788,44.72,75659.45,0.0,-0.96148,2e-05,6.35471]
[1776785459802,44.72,75665.28,0.0,-0.96133,2e-05,6.37475]
[1776785461826,44.72,75673.12,0.0,-0.96114,2e-05,6.40162]
[1776785462822,44.72,75684.82,0.0,-0.96085,2e-05,6.44161]
[1776785463831,44.72,75690.66,0.0,-0.9607,2e-05,6.4616]
[1776785464839,44.72,75696.21,0.0,-0.96056,3e-05,6.4806]
[1776785465847,44.72,75701.96,0.0,-0.96042,3e-05,6.5003]
[1776785466856,44.72,75695.32,0.0,-0.96059,3e-05,6.47738]
[1776785467860,44.72,75694.92,0.0,-0.9606,3e-05,6.47595]
[1776785470881,44.72,75687.96,0.0,-0.96077,2e-05,6.45191]
[1776785471890,44.72,75680.32,0.0,-0.96096,2e-05,6.42579]
[1776785472895,44.72,75676.66,0.0,-0.96105,2e-05,6.41334]
[1776785474909,44.72,75685.17,0.0,-0.96084,2e-05,6.44251]
[1776785475916,44.72,75681.23,0.0,-0.96094,2e-05,6.42906]
[1776785477930,44.72,75673.31,0.0,-0.96114,2e-05,6.40214]
[1776785479944,44.72,75683.05,0.0,-0.96089,2e-05,6.43551]
[1776785480951,44.72,75685.75,0.0,-0.96082,2e-05,6.44477]
[1776785482973,44.72,75692.56,0.0,-0.96065,2e-05,6.4681]
[1776785483979,44.72,75696.54,0.0,-0.96056,3e-05,6.48171]
[1776785485993,44.72,75698.3,0.0,-0.96051,3e-05,6.48763]
[1776785491031,44.72,75701.63,0.0,-0.96045,3e-05,6.49626]
[1776785495059,44.72,75714.01,0.0,-0.96014,3e-05,6.53873]
[1776785496066,44.72,75721.48,0.0,-0.95995,3e-05,6.56447]
[1776785497076,44.72,75727.4,0.0,-0.9598,3e-05,6.58485]
[1776785498606,44.72,75729.72,0.0,-0.95974,3e-05,6.59256]
[1776785504124,44.72,75728.33,0.0,-0.95978,3e-05,6.58686]
[1776785506136,44.72,75723.55,0.0,-0.95991,3e-05,6.56998]
[1776785508676,44.71,75718.84,0.0,-0.96003,3e-05,6.55332]
[1776785514193,44.71,75712.74,0.0,-0.96019,3e-05,6.53163]
[1776785518746,44.71,75700.26,0.0,-0.9605,3e-05,6.48839]
[1776785519228,44.71,75700.26,0.0,-0.9605,3e-05,6.48838]
[1776785524263,44.71,75698.74,0.0,-0.96054,3e-05,6.48315]
[1776785526277,44.71,75707.26,0.0,-0.96033,3e-05,6.51241]
[1776785528819,44.71,75693.39,0.0,-0.96068,2e-05,6.4647]
[1776785529299,44.71,75693.39,0.0,-0.96068,2e-05,6.46475]
[1776785532319,44.71,75686.52,0.0,-0.96085,2e-05,6.44143]
[1776785536357,44.71,75690.99,0.0,-0.96073,2e-05,6.45701]
[1776785537356,44.71,75706.49,0.0,-0.96034,3e-05,6.51029]
[1776785538898,44.71,75723.46,0.0,-0.95992,3e-05,6.56888]
[1776785539370,44.71,75723.46,0.0,-0.95992,3e-05,6.56875]
[1776785544411,44.71,75718.89,0.0,-0.96004,3e-05,6.55226]
[1776785546423,44.71,75729.31,0.0,-0.95977,3e-05,6.58813]
[1776785547431,44.71,75733.36,0.0,-0.95967,3e-05,6.60203]
[1776785551461,44.71,75734.23,0.0,-0.95967,3e-05,6.60169]
[1776785552465,44.71,75728.91,0.0,-0.95981,3e-05,6.58302]
[1776785553472,44.71,75729.37,0.0,-0.9598,3e-05,6.58445]
[1776785559038,44.71,75725.74,0.0,-0.9599,3e-05,6.57097]
[1776785560524,44.71,75729.4,0.0,-0.95981,3e-05,6.58335]
[1776785562537,44.71,75732.14,0.0,-0.95974,3e-05,6.59251]
[1776785567574,44.7,75733.46,0.0,-0.95971,3e-05,6.5962]
[1776785572612,44.7,75739.36,0.0,-0.95957,3e-05,6.61595]
[1776785573619,44.7,75749.22,0.0,-0.95931,3e-05,6.65034]
[1776785574631,44.7,75762.88,0.0,-0.95897,3e-05,6.69775]
[1776785575650,44.7,75764.6,0.0,-0.95892,3e-05,6.70344]
[1776785576750,44.7,75766.76,0.0,-0.95887,3e-05,6.71075]
[1776785578684,44.7,75778.03,0.0,-0.95858,3e-05,6.75005]
[1776785582711,44.7,75782.3,0.0,-0.95847,3e-05,6.76465]
[1776785583718,44.7,75776.35,0.0,-0.95863,3e-05,6.74364]
[1776785584725,44.7,75772.45,0.0,-0.95873,3e-05,6.72992]
[1776785586739,44.7,75761.42,0.0,-0.95902,3e-05,6.69027]
[1776785587747,44.69,75757.7,0.0,-0.95912,3e-05,6.67683]
[1776785592781,44.69,75763.39,0.0,-0.95899,3e-05,6.69448]
[1776785597816,44.69,75764.1,0.0,-0.95899,3e-05,6.69527]
[1776785602851,44.68,75763.65,0.0,-0.95901,3e-05,6.69159]
[1776785604865,44.68,75750.91,0.0,-0.95935,3e-05,6.64614]
[1776785605872,44.68,75734.75,0.0,-0.95977,3e-05,6.58922]
[1776785606880,44.68,75726.42,0.0,-0.95998,3e-05,6.56032]
[1776785607887,44.68,75716.43,0.0,-0.96023,3e-05,6.52556]
[1776785608901,44.68,75715.64,0.0,-0.96025,3e-05,6.52268]
[1776785609904,44.68,75708.23,0.0,-0.96044,3e-05,6.497]
[1776785610908,44.68,75702.2,0.0,-0.96059,3e-05,6.47615]
[1776785611915,44.68,75701.52,0.0,-0.96062,3e-05,6.47119]
[1776785614936,44.68,75696.26,0.0,-0.96076,2e-05,6.45293]
[1776785619973,44.68,75688.68,0.0,-0.96095,2e-05,6.42672]
[1776785620980,44.68,75676.81,0.0,-0.96124,2e-05,6.38619]
[1776785621986,44.68,75671.45,0.0,-0.96137,2e-05,6.36798]
[1776785624001,44.68,75669.98,0.0,-0.96141,2e-05,6.36307]
[1776785625011,44.68,75676.71,0.0,-0.96124,2e-05,6.38613]
[1776785627026,44.68,75680.42,0.0,-0.96115,2e-05,6.39887]
[1776785631050,44.68,75674.33,0.0,-0.9613,2e-05,6.37826]
[1776785633063,44.68,75669.94,0.0,-0.96141,2e-05,6.36345]
[1776785637095,44.68,75666.55,0.0,-0.96149,2e-05,6.35244]
[1776785639106,44.68,75656.61,0.0,-0.96173,2e-05,6.31891]
[1776785641120,44.68,75652.07,0.0,-0.96184,2e-05,6.30386]
[1776785643135,44.68,75646.68,0.0,-0.96197,2e-05,6.28624]
[1776785644142,44.68,75635.55,0.0,-0.96224,2e-05,6.24906]
[1776785646157,44.68,75636.18,0.0,-0.96222,2e-05,6.25171]
[1776785647171,44.68,75631.09,0.0,-0.96234,2e-05,6.23493]
[1776785648169,44.68,75630.48,0.0,-0.96235,2e-05,6.23318]
[1776785653204,44.69,75634.28,0.0,-0.96225,2e-05,6.2474]
[1776785658239,44.69,75631.18,0.0,-0.96231,2e-05,6.23874]
[1776785663274,44.69,75629.79,0.0,-0.96233,2e-05,6.23535]
[1776785668310,44.7,75631.94,0.0,-0.96227,2e-05,6.24408]
[1776785670326,44.7,75636.08,0.0,-0.96217,2e-05,6.25854]
[1776785675359,44.7,75630.57,0.0,-0.9623,2e-05,6.23903]
[1776785680395,44.7,75635.07,0.0,-0.96218,2e-05,6.25564]
[1776785682409,44.71,75639.23,0.0,-0.96208,2e-05,6.27012]
[1776785687444,44.71,75634.75,0.0,-0.96218,2e-05,6.25631]
[1776785692478,44.71,75648.48,0.0,-0.96183,2e-05,6.3037]
[1776785693486,44.71,75659.48,0.0,-0.96156,2e-05,6.34103]
[1776785694493,44.71,75660.75,0.0,-0.96153,2e-05,6.34544]
[1776785700129,44.71,75654.58,0.0,-0.96168,2e-05,6.32526]
[1776785704564,44.71,75660.34,0.0,-0.96153,2e-05,6.3454]
[1776785706579,44.72,75649.63,0.0,-0.96179,2e-05,6.3095]
[1776785710199,44.72,75639.85,0.0,-0.96203,2e-05,6.27718]
[1776785710605,44.72,75639.85,0.0,-0.96202,2e-05,6.27742]
[1776785714633,44.72,75645.65,0.0,-0.96188,2e-05,6.29789]
[1776785720269,44.72,75651.54,0.0,-0.96172,2e-05,6.31875]
[1776785725711,44.72,75651.75,0.0,-0.96171,2e-05,6.3206]
[1776785726719,44.72,75645.05,0.0,-0.96187,2e-05,6.29801]
[1776785727735,44.72,75628.42,0.0,-0.96227,2e-05,6.24271]
[1776785728738,44.73,75621.5,0.0,-0.96244,2e-05,6.21993]
[1776785733774,44.73,75624.41,0.0,-0.96237,2e-05,6.22889]
[1776785738808,44.73,75626.99,0.0,-0.96229,2e-05,6.23928]
[1776785741830,44.74,75632.83,0.0,-0.96215,2e-05,6.25985]
[1776785742836,44.74,75626.68,0.0,-0.96229,2e-05,6.2396]
[1776785747871,44.74,75621.84,0.0,-0.96239,2e-05,6.22524]
[1776785750892,44.74,75612.26,0.0,-0.96262,2e-05,6.19447]
[1776785753913,44.75,75604.76,0.0,-0.96279,2e-05,6.17082]
[1776785758947,44.75,75604.62,0.0,-0.96277,2e-05,6.17251]
[1776785763986,44.76,75601.19,0.0,-0.96284,2e-05,6.16325]
[1776785764993,44.76,75592.68,0.0,-0.96304,2e-05,6.13554]
[1776785766001,44.76,75580.8,0.0,-0.96332,2e-05,6.09688]
[1776785767006,44.76,75573.21,0.0,-0.96349,2e-05,6.0725]
[1776785768016,44.76,75557.8,0.0,-0.96385,2e-05,6.02262]
[1776785769020,44.76,75557.8,0.0,-0.96384,2e-05,6.02329]
[1776785770029,44.76,75552.69,0.0,-0.96396,2e-05,6.00731]
[1776785774056,44.77,75557.73,0.0,-0.96382,2e-05,6.02647]
[1776785776072,44.77,75563.37,0.0,-0.96368,2e-05,6.04561]
[1776785777080,44.77,75572.69,0.0,-0.96346,2e-05,6.07614]
[1776785779091,44.77,75577.7,0.0,-0.96335,2e-05,6.09252]
[1776785781105,44.77,75571.27,0.0,-0.9635,2e-05,6.0713]
[1776785783120,44.77,75562.99,0.0,-0.96369,2e-05,6.04413]
[1776785784126,44.77,75557.06,0.0,-0.96383,2e-05,6.02477]
[1776785789165,44.77,75555.93,0.0,-0.96386,2e-05,6.02132]
[1776785794197,44.77,75557.06,0.0,-0.96384,2e-05,6.02278]
[1776785799245,44.77,75558.89,0.0,-0.9638,2e-05,6.02898]
[1776785800245,44.77,75549.84,0.0,-0.96401,2e-05,5.99951]
[1776785801252,44.77,75542.13,0.0,-0.96419,2e-05,5.97453]
[1776785802258,44.77,75539.72,0.0,-0.96424,2e-05,5.96684]
[1776785807294,44.77,75548.62,0.0,-0.96403,2e-05,5.99652]
[1776785808300,44.77,75550.2,0.0,-0.96399,2e-05,6.00176]
[1776785811324,44.78,75564.09,0.0,-0.96367,2e-05,6.04733]
[1776785812331,44.78,75569.56,0.0,-0.96354,2e-05,6.06526]
[1776785813339,44.78,75568.51,0.0,-0.96356,2e-05,6.06179]
[1776785814351,44.78,75574.8,0.0,-0.96342,2e-05,6.08242]
[1776785815354,44.78,75584.43,0.0,-0.96319,2e-05,6.11408]
[1776785816360,44.77,75587.2,0.0,-0.96312,2e-05,6.12312]
[1776785821395,44.77,75589.24,0.0,-0.96308,2e-05,6.12933]
[1776785823422,44.77,75601.28,0.0,-0.96279,2e-05,6.16896]
[1776785824416,44.77,75608.55,0.0,-0.96262,2e-05,6.19294]
[1776785825423,44.77,75614.23,0.0,-0.96249,2e-05,6.21163]
[1776785826437,44.77,75624.56,0.0,-0.96224,2e-05,6.24587]
[1776785827437,44.77,75639.65,0.0,-0.96187,2e-05,6.2968]
[1776785828444,44.77,75638.06,0.0,-0.96191,2e-05,6.29166]
[1776785830459,44.77,75637.61,0.0,-0.96192,2e-05,6.29061]
[1776785835494,44.78,75637.34,0.0,-0.96191,2e-05,6.29081]
[1776785841131,44.78,75638.66,0.0,-0.96187,2e-05,6.29657]
[1776785846571,44.78,75630.93,0.0,-0.96205,2e-05,6.27174]
[1776785847579,44.78,75627.35,0.0,-0.96214,2e-05,6.26001]
[1776785851200,44.78,75650.17,0.0,-0.96159,2e-05,6.3354]
[1776785852615,44.79,75654.77,0.0,-0.96147,2e-05,6.35113]
[1776785853624,44.79,75652.95,0.0,-0.96152,2e-05,6.34512]
[1776785856643,44.79,75646.03,0.0,-0.96168,2e-05,6.32221]
[1776785857651,44.79,75644.8,0.0,-0.96171,2e-05,6.31826]
[1776785859665,44.79,75639.86,0.0,-0.96183,2e-05,6.30227]
[1776785864704,44.79,75641.3,0.0,-0.96178,2e-05,6.30821]
[1776785869735,44.79,75642.03,0.0,-0.96176,2e-05,6.31167]
[1776785874770,44.8,75641.96,0.0,-0.96175,2e-05,6.31239]
[1776785879805,44.8,75643.93,0.0,-0.9617,2e-05,6.31991]
[1776785881417,44.8,75656.2,0.0,-0.9614,2e-05,6.36153]
[1776785882832,44.8,75661.15,0.0,-0.96127,2e-05,6.37847]
[1776785884844,44.8,75654.83,0.0,-0.96143,2e-05,6.35723]
[1776785886859,44.8,75648.8,0.0,-0.96157,2e-05,6.33709]
[1776785889879,44.8,75632.74,0.0,-0.96196,2e-05,6.28354]
[1776785891494,44.8,75622.27,0.0,-0.96221,2e-05,6.24872]
[1776785896928,44.8,75624.27,0.0,-0.96215,2e-05,6.25712]
[1776785900957,44.81,75614.89,0.0,-0.96237,2e-05,6.22701]
[1776785901963,44.81,75607.58,0.0,-0.96254,2e-05,6.20302]
[1776785903977,44.81,75623.32,0.0,-0.96216,2e-05,6.25622]
[1776785904985,44.81,75632.22,0.0,-0.96194,2e-05,6.28631]
[1776785910030,44.81,75629.73,0.0,-0.96199,2e-05,6.27921]
[1776785915055,44.82,75631.14,0.0,-0.96196,2e-05,6.28279]
[1776785918076,44.82,75626.27,0.0,-0.96207,2e-05,6.26733]
[1776785923111,44.82,75626.74,0.0,-0.96205,2e-05,6.27042]
[1776785928158,44.82,75638.37,0.0,-0.96176,2e-05,6.31087]
[1776785929153,44.82,75653.6,0.0,-0.96138,2e-05,6.36243]
[1776785930161,44.82,75664.67,0.0,-0.96111,2e-05,6.40005]
[1776785932176,44.82,75679.01,0.0,-0.96075,2e-05,6.44896]
[1776785937210,44.82,75681.81,0.0,-0.96068,2e-05,6.45837]
[1776785941238,44.82,75689.08,0.0,-0.9605,3e-05,6.48308]
[1776785942247,44.82,75694.65,0.0,-0.96037,3e-05,6.50208]
[1776785943255,44.82,75705.99,0.0,-0.96008,3e-05,6.54093]
[1776785945297,44.82,75712.5,0.0,-0.95992,3e-05,6.56323]
[1776785946299,44.82,75725.78,0.0,-0.95958,3e-05,6.60901]
[1776785948299,44.82,75724.13,0.0,-0.95963,3e-05,6.60268]
[1776785950364,44.82,75720.33,0.0,-0.95973,3e-05,6.58869]
[1776785955399,44.82,75718.43,0.0,-0.95979,3e-05,6.58079]
[1776785956406,44.82,75731.26,0.0,-0.95947,3e-05,6.62499]
[1776785960435,44.81,75737.65,0.0,-0.95931,3e-05,6.64592]
[1776785964462,44.81,75732.63,0.0,-0.95945,3e-05,6.62706]
[1776785965469,44.81,75737.8,0.0,-0.95932,3e-05,6.64471]
[1776785970505,44.81,75739.23,0.0,-0.9593,3e-05,6.64789]
[1776785973526,44.8,75727.15,0.0,-0.95963,3e-05,6.60229]
[1776785978566,44.8,75729.61,0.0,-0.95958,3e-05,6.60945]
[1776785981583,44.8,75735.09,0.0,-0.95944,3e-05,6.62754]
[1776785986619,44.79,75728.87,0.0,-0.95961,3e-05,6.6043]
[1776785990646,44.79,75737.45,0.0,-0.9594,3e-05,6.63295]
[1776785992216,44.79,75740.2,0.0,-0.95934,3e-05,6.6422]
[1776785993680,44.79,75748.29,0.0,-0.95913,3e-05,6.66976]
[1776785994676,44.79,75749.72,0.0,-0.9591,3e-05,6.67437]
[1776785995682,44.79,75758.58,0.0,-0.95887,3e-05,6.705]
[1776785996689,44.79,75758.26,0.0,-0.95889,3e-05,6.70342]
[1776786000717,44.78,75767.17,0.0,-0.95867,3e-05,6.73289]
[1776786002288,44.78,75773.43,0.0,-0.95851,3e-05,6.75441]
[1776786002731,44.78,75773.43,0.0,-0.95851,3e-05,6.75385]
[1776786005752,44.78,75781.35,0.0,-0.95832,3e-05,6.78008]
[1776786009782,44.77,75785.0,0.0,-0.95824,3e-05,6.79057]
[1776786012361,44.77,75808.12,0.0,-0.95764,3e-05,6.87149]
[1776786013816,44.77,75809.49,0.0,-0.95762,3e-05,6.87503]
[1776786015828,44.76,75817.36,0.0,-0.95742,3e-05,6.90165]
[1776786017844,44.76,75818.64,0.0,-0.9574,3e-05,6.90465]
[1776786020864,44.75,75813.33,0.0,-0.95756,3e-05,6.88335]
[1776786022431,44.75,75806.25,0.0,-0.95775,3e-05,6.85734]
[1776786023886,44.75,75791.61,0.0,-0.95815,3e-05,6.8039]
[1776786024895,44.75,75789.66,0.0,-0.9582,3e-05,6.79638]
[1776786026916,44.75,75777.32,0.0,-0.95853,3e-05,6.75159]
[1776786027921,44.75,75760.82,0.0,-0.95897,3e-05,6.69302]
[1776786028928,44.74,75748.24,0.0,-0.95929,3e-05,6.64856]
[1776786029936,44.74,75752.6,0.0,-0.95918,3e-05,6.66344]
[1776786030942,44.74,75744.02,0.0,-0.95941,3e-05,6.63309]
[1776786032504,44.74,75734.14,0.0,-0.95968,3e-05,6.59579]
[1776786033964,44.74,75726.08,0.0,-0.95989,3e-05,6.56723]
[1776786034971,44.74,75724.82,0.0,-0.95992,3e-05,6.56263]
[1776786041012,44.74,75724.03,0.0,-0.95995,3e-05,6.55852]
[1776786045043,44.74,75731.82,0.0,-0.95976,3e-05,6.58465]
[1776786046046,44.73,75739.66,0.0,-0.95956,3e-05,6.61166]
[1776786047057,44.73,75748.11,0.0,-0.95935,3e-05,6.64082]
[1776786048061,44.73,75745.82,0.0,-0.95941,3e-05,6.6325]
[1776786050081,44.73,75738.01,0.0,-0.95961,3e-05,6.60467]
[1776786052650,44.73,75714.82,0.0,-0.96021,3e-05,6.52382]
[1776786053104,44.73,75714.82,0.0,-0.96021,3e-05,6.52362]
[1776786054109,44.73,75705.8,0.0,-0.96044,3e-05,6.49241]
[1776786055120,44.73,75714.31,0.0,-0.96022,3e-05,6.52161]
[1776786056126,44.73,75721.47,0.0,-0.96004,3e-05,6.54619]
[1776786057133,44.73,75717.27,0.0,-0.96015,3e-05,6.5315]
[1776786062721,44.73,75711.62,0.0,-0.9603,3e-05,6.51107]
[1776786065190,44.73,75704.85,0.0,-0.96047,3e-05,6.48753]
[1776786067205,44.73,75713.45,0.0,-0.96026,3e-05,6.51694]
[1776786068212,44.73,75720.23,0.0,-0.96009,3e-05,6.5402]
[1776786069223,44.73,75718.34,0.0,-0.96014,3e-05,6.53349]
[1776786073257,44.72,75724.45,0.0,-0.95999,3e-05,6.55395]
[1776786077279,44.72,75717.41,0.0,-0.96017,3e-05,6.52895]
[1776786080300,44.72,75715.11,0.0,-0.96023,3e-05,6.52065]
[1776786085335,44.72,75710.88,0.0,-0.96034,3e-05,6.50551]
[1776786087349,44.72,75706.29,0.0,-0.96046,3e-05,6.48958]
[1776786091379,44.72,75711.47,0.0,-0.96034,3e-05,6.50467]
[1776786092386,44.72,75704.72,0.0,-0.96051,3e-05,6.48138]
[1776786093392,44.72,75692.5,0.0,-0.96082,2e-05,6.43945]
[1776786094401,44.72,75691.47,0.0,-0.96084,2e-05,6.43596]
[1776786096415,44.72,75696.86,0.0,-0.96071,2e-05,6.45447]
[1776786097422,44.72,75706.85,0.0,-0.96046,3e-05,6.48877]
[1776786098431,44.72,75707.64,0.0,-0.96044,3e-05,6.49144]
[1776786099435,44.72,75700.77,0.0,-0.96061,3e-05,6.46779]
[1776786100442,44.72,75697.95,0.0,-0.96068,3e-05,6.45811]
[1776786105479,44.72,75696.62,0.0,-0.96072,2e-05,6.45355]
[1776786106485,44.72,75690.67,0.0,-0.96086,2e-05,6.4332]
[1776786111521,44.72,75693.97,0.0,-0.96078,2e-05,6.44462]
[1776786116556,44.72,75696.34,0.0,-0.96072,2e-05,6.45281]
[1776786121616,44.72,75690.54,0.0,-0.96087,2e-05,6.4331]
[1776786122606,44.72,75683.53,0.0,-0.96104,2e-05,6.40924]
[1776786123614,44.72,75677.77,0.0,-0.96118,2e-05,6.38973]
[1776786124621,44.72,75686.29,0.0,-0.96097,2e-05,6.41882]
[1776786125628,44.72,75695.47,0.0,-0.96074,2e-05,6.45021]
[1776786127642,44.72,75688.88,0.0,-0.9609,2e-05,6.42773]
[1776786129656,44.72,75693.43,0.0,-0.96079,2e-05,6.44332]
[1776786133692,44.72,75698.81,0.0,-0.96066,3e-05,6.46172]
[1776786138720,44.72,75694.91,0.0,-0.96076,2e-05,6.44822]
[1776786141742,44.72,75699.93,0.0,-0.96063,3e-05,6.46534]
[1776786143756,44.72,75691.34,0.0,-0.96085,2e-05,6.43555]
[1776786146777,44.72,75684.12,0.0,-0.96103,2e-05,6.4104]
[1776786147784,44.72,75683.23,0.0,-0.96105,2e-05,6.40723]
[1776786151813,44.72,75676.69,0.0,-0.96123,2e-05,6.38193]
[1776786153826,44.72,75673.63,0.0,-0.96131,2e-05,6.37135]
[1776786158860,44.72,75678.92,0.0,-0.96118,2e-05,6.3889]
[1776786160875,44.72,75683.86,0.0,-0.96106,2e-05,6.40549]
[1776786165911,44.71,75688.63,0.0,-0.96095,2e-05,6.42104]
[1776786170944,44.71,75693.48,0.0,-0.96083,2e-05,6.43685]
[1776786171952,44.71,75699.33,0.0,-0.96069,3e-05,6.45671]
[1776786173495,44.71,75705.13,0.0,-0.96055,3e-05,6.4764]
[1776786174974,44.71,75710.87,0.0,-0.96041,3e-05,6.49568]
[1776786175981,44.71,75719.05,0.0,-0.9602,3e-05,6.52359]
[1776786176987,44.71,75718.88,0.0,-0.96021,3e-05,6.52268]
[1776786182025,44.71,75734.09,0.0,-0.95983,3e-05,6.57385]
[1776786183566,44.71,75748.66,0.0,-0.95946,3e-05,6.62428]
[1776786184035,44.7,75748.66,0.0,-0.95947,3e-05,6.62397]
[1776786185043,44.7,75754.03,0.0,-0.95933,3e-05,6.64238]
[1776786186050,44.7,75753.27,0.0,-0.95935,3e-05,6.63937]
[1776786187057,44.7,75748.0,0.0,-0.95949,3e-05,6.62063]
[1776786188067,44.7,75748.93,0.0,-0.95947,3e-05,6.62355]
[1776786193637,44.7,75750.63,0.0,-0.95944,3e-05,6.62754]
[1776786196122,44.7,75752.98,0.0,-0.95938,3e-05,6.63506]
[1776786199142,44.69,75747.05,0.0,-0.95954,3e-05,6.61335]
[1776786201156,44.69,75752.79,0.0,-0.9594,3e-05,6.63272]
[1776786203707,44.69,75742.62,0.0,-0.95967,3e-05,6.59624]
[1776786205184,44.69,75732.92,0.0,-0.95992,3e-05,6.56228]
[1776786206192,44.69,75737.38,0.0,-0.95981,3e-05,6.57751]
[1776786208204,44.69,75743.17,0.0,-0.95966,3e-05,6.5971]
[1776786210219,44.69,75748.26,0.0,-0.95954,3e-05,6.61423]
[1776786213777,44.68,75753.01,0.0,-0.95944,3e-05,6.62692]
[1776786219282,44.68,75748.8,0.0,-0.95956,3e-05,6.61062]
[1776786224316,44.68,75750.59,0.0,-0.95953,3e-05,6.61534]
[1776786229352,44.67,75750.11,0.0,-0.95955,3e-05,6.61209]
[1776786234388,44.67,75744.57,0.0,-0.9597,3e-05,6.59126]
[1776786235396,44.67,75742.5,0.0,-0.95976,3e-05,6.5838]
[1776786238416,44.67,75740.55,0.0,-0.95981,3e-05,6.57629]
[1776786243454,44.67,75743.97,0.0,-0.95974,3e-05,6.58704]
[1776786244459,44.67,75757.7,0.0,-0.95939,3e-05,6.63466]
[1776786245466,44.66,75759.53,0.0,-0.95934,3e-05,6.64076]
[1776786250501,44.66,75760.46,0.0,-0.95933,3e-05,6.64241]
[1776786255536,44.66,75761.22,0.0,-0.95932,3e-05,6.64345]
[1776786260570,44.65,75758.28,0.0,-0.95941,3e-05,6.63151]
[1776786265606,44.65,75760.33,0.0,-0.95937,3e-05,6.63707]
[1776786270644,44.65,75760.55,0.0,-0.95938,3e-05,6.63617]
[1776786272655,44.65,75765.61,0.0,-0.95927,3e-05,6.65062]
[1776786273662,44.64,75749.62,0.0,-0.95968,3e-05,6.59444]
[1776786274672,44.64,75744.64,0.0,-0.95981,3e-05,6.57686]
[1776786275676,44.64,75750.84,0.0,-0.95965,3e-05,6.59793]
[1776786280711,44.64,75751.18,0.0,-0.95966,3e-05,6.59773]
[1776786285749,44.64,75750.52,0.0,-0.95968,3e-05,6.59405]
[1776786287761,44.64,75727.43,0.0,-0.96027,3e-05,6.5136]
[1776786288770,44.64,75720.14,0.0,-0.96046,3e-05,6.48836]
[1776786293804,44.63,75715.21,0.0,-0.96058,3e-05,6.47094]
[1776786296824,44.63,75705.76,0.0,-0.96082,2e-05,6.43838]
[1776786301859,44.63,75705.47,0.0,-0.96083,2e-05,6.4374]
[1776786302869,44.63,75715.03,0.0,-0.96059,3e-05,6.47015]
[1776786304882,44.63,75706.43,0.0,-0.96081,2e-05,6.44057]
[1776786306895,44.63,75694.24,0.0,-0.96111,2e-05,6.39895]
[1776786308911,44.63,75688.32,0.0,-0.96125,2e-05,6.37895]
[1776786310925,44.64,75693.46,0.0,-0.96113,2e-05,6.39666]
[1776786312938,44.64,75697.81,0.0,-0.96102,2e-05,6.41164]
[1776786315959,44.64,75709.64,0.0,-0.96072,3e-05,6.45227]
[1776786316967,44.64,75709.65,0.0,-0.96072,3e-05,6.4523]
[1776786319988,44.64,75704.43,0.0,-0.96085,2e-05,6.43439]
[1776786322002,44.64,75693.73,0.0,-0.96112,2e-05,6.39787]
[1776786323009,44.64,75692.44,0.0,-0.96115,2e-05,6.39356]
[1776786328044,44.64,75692.58,0.0,-0.96114,2e-05,6.39451]
[1776786332071,44.64,75701.82,0.0,-0.96092,2e-05,6.42393]
[1776786333079,44.64,75709.67,0.0,-0.96073,3e-05,6.45089]
[1776786334639,44.64,75719.17,0.0,-0.96049,3e-05,6.48356]
[1776786336101,44.64,75718.91,0.0,-0.96049,3e-05,6.48261]
[1776786341135,44.64,75717.69,0.0,-0.96053,3e-05,6.4782]
[1776786346173,44.64,75718.31,0.0,-0.96051,3e-05,6.48017]
[1776786349192,44.64,75725.21,0.0,-0.96034,3e-05,6.50383]
[1776786353221,44.64,75718.96,0.0,-0.9605,3e-05,6.48202]
[1776786354791,44.64,75725.79,0.0,-0.96033,3e-05,6.50547]
[1776786356241,44.64,75727.94,0.0,-0.96027,3e-05,6.51282]
[1776786361276,44.64,75728.61,0.0,-0.96026,3e-05,6.51463]
[1776786363293,44.63,75721.29,0.0,-0.96045,3e-05,6.48919]
[1776786364862,44.63,75726.56,0.0,-0.96031,3e-05,6.50724]
[1776786368325,44.63,75722.15,0.0,-0.96043,3e-05,6.49175]
[1776786369332,44.63,75720.69,0.0,-0.96047,3e-05,6.48665]
[1776786372354,44.63,75705.12,0.0,-0.96086,2e-05,6.433]
[1776786373361,44.63,75703.21,0.0,-0.9609,2e-05,6.42648]
[1776786374933,44.63,75697.63,0.0,-0.96104,2e-05,6.40748]
[1776786377389,44.63,75697.53,0.0,-0.96104,2e-05,6.40727]
[1776786381418,44.63,75693.73,0.0,-0.96114,2e-05,6.39462]
[1776786386452,44.64,75697.16,0.0,-0.96105,2e-05,6.40689]
[1776786391488,44.64,75694.9,0.0,-0.96111,2e-05,6.39722]
[1776786395078,44.64,75701.74,0.0,-0.96094,2e-05,6.42108]
[1776786398535,44.64,75696.68,0.0,-0.96106,2e-05,6.40407]
[1776786403571,44.64,75693.22,0.0,-0.96115,2e-05,6.3928]
[1776786407603,44.64,75698.29,0.0,-0.96102,2e-05,6.41054]
[1776786409618,44.64,75706.69,0.0,-0.96081,2e-05,6.43945]
[1776786410622,44.64,75711.89,0.0,-0.96068,3e-05,6.45731]
[1776786411631,44.64,75718.96,0.0,-0.9605,3e-05,6.48162]
[1776786412637,44.64,75718.9,0.0,-0.9605,3e-05,6.48137]
[1776786414651,44.64,75721.21,0.0,-0.96044,3e-05,6.4892]
[1776786415658,44.64,75713.5,0.0,-0.96064,3e-05,6.46262]
[1776786416665,44.64,75713.6,0.0,-0.96063,3e-05,6.46293]
[1776786421702,44.64,75714.12,0.0,-0.96062,3e-05,6.46457]
[1776786422708,44.64,75721.88,0.0,-0.96043,3e-05,6.49122]
[1776786423715,44.64,75731.52,0.0,-0.96018,3e-05,6.52441]
[1776786424722,44.64,75734.38,0.0,-0.96011,3e-05,6.53415]
[1776786425730,44.64,75722.84,0.0,-0.96041,3e-05,6.49414]
[1776786426738,44.64,75722.48,0.0,-0.96042,3e-05,6.49279]
[1776786429759,44.64,75729.01,0.0,-0.96025,3e-05,6.515]
[1776786431774,44.64,75746.27,0.0,-0.95982,3e-05,6.57448]
[1776786432779,44.64,75757.07,0.0,-0.95954,3e-05,6.61183]
[1776786433790,44.64,75756.49,0.0,-0.95956,3e-05,6.6095]
[1776786438822,44.63,75746.08,0.0,-0.95984,3e-05,6.57174]
[1776786439828,44.63,75739.02,0.0,-0.96002,3e-05,6.547]
[1776786440835,44.63,75737.16,0.0,-0.96007,3e-05,6.54035]
[1776786443855,44.63,75750.15,0.0,-0.95974,3e-05,6.58486]
[1776786444863,44.63,75759.84,0.0,-0.9595,3e-05,6.61806]
[1776786447886,44.63,75778.58,0.0,-0.95902,3e-05,6.6826]
[1776786452921,44.62,75775.84,0.0,-0.95913,3e-05,6.66829]
[1776786453928,44.62,75768.12,0.0,-0.95933,3e-05,6.64089]
[1776786456949,44.62,75774.15,0.0,-0.95918,3e-05,6.66095]
[1776786458962,44.62,75779.59,0.0,-0.95905,3e-05,6.67926]
[1776786463999,44.61,75785.27,0.0,-0.95891,3e-05,6.6972]
[1776786468027,44.61,75794.14,0.0,-0.9587,3e-05,6.7267]
[1776786473061,44.61,75791.59,0.0,-0.95878,3e-05,6.71545]
[1776786478098,44.6,75785.53,0.0,-0.95895,3e-05,6.69194]
[1776786480120,44.6,75782.59,0.0,-0.95904,3e-05,6.6808]
[1776786484141,44.6,75768.66,0.0,-0.95941,3e-05,6.63043]
[1776786485147,44.59,75768.35,0.0,-0.95942,3e-05,6.62905]
[1776786490183,44.59,75768.1,0.0,-0.95943,3e-05,6.62672]
[1776786491191,44.59,75778.35,0.0,-0.95917,3e-05,6.66234]
[1776786492196,44.59,75781.02,0.0,-0.95911,3e-05,6.67138]
[1776786493203,44.59,75770.07,0.0,-0.95939,3e-05,6.63264]
[1776786494213,44.59,75765.5,0.0,-0.95951,3e-05,6.61637]
[1776786495793,44.59,75777.29,0.0,-0.95921,3e-05,6.65737]
[1776786497232,44.59,75781.07,0.0,-0.95912,3e-05,6.67005]
[1776786500252,44.59,75773.89,0.0,-0.95931,3e-05,6.64387]
[1776786502265,44.58,75771.73,0.0,-0.95937,3e-05,6.63575]
[1776786507313,44.58,75763.7,0.0,-0.95958,3e-05,6.6066]
[1776786508334,44.58,75758.96,0.0,-0.95971,3e-05,6.58962]
[1776786511339,44.58,75755.63,0.0,-0.95981,3e-05,6.5749]
[1776786515937,44.58,75754.18,0.0,-0.95985,3e-05,6.56912]
[1776786517383,44.58,75756.06,0.0,-0.95981,3e-05,6.57529]
[1776786522418,44.58,75758.71,0.0,-0.95975,3e-05,6.58364]
[1776786523424,44.57,75760.64,0.0,-0.9597,3e-05,6.59016]
[1776786526007,44.57,75770.25,0.0,-0.95946,3e-05,6.62298]
[1776786528469,44.57,75764.37,0.0,-0.95961,3e-05,6.60189]
[1776786529472,44.57,75771.03,0.0,-0.95945,3e-05,6.62491]
[1776786530481,44.57,75772.15,0.0,-0.95942,3e-05,6.62854]
[1776786532064,44.57,75778.74,0.0,-0.95925,3e-05,6.65134]
[1776786533501,44.57,75789.02,0.0,-0.95899,3e-05,6.68684]
[1776786534508,44.57,75790.07,0.0,-0.95896,3e-05,6.69015]
[1776786538535,44.56,75784.27,0.0,-0.95913,3e-05,6.66817]
[1776786539543,44.56,75781.78,0.0,-0.95919,3e-05,6.65907]
[1776786543573,44.56,75787.22,0.0,-0.95906,3e-05,6.67678]
[1776786544580,44.56,75792.24,0.0,-0.95894,3e-05,6.69407]
[1776786548608,44.56,75797.32,0.0,-0.95882,3e-05,6.71037]
[1776786553645,44.55,75795.77,0.0,-0.95887,3e-05,6.70287]
[1776786558679,44.55,75796.63,0.0,-0.95886,3e-05,6.70397]
[1776786562708,44.54,75789.39,0.0,-0.95906,3e-05,6.67694]
[1776786563714,44.54,75784.14,0.0,-0.9592,3e-05,6.65815]
[1776786564735,44.54,75774.29,0.0,-0.95946,3e-05,6.62331]
[1776786565737,44.54,75791.98,0.0,-0.959,3e-05,6.68514]
[1776786566744,44.54,75791.17,0.0,-0.95903,3e-05,6.68175]
[1776786567751,44.54,75785.83,0.0,-0.95917,3e-05,6.66244]
[1776786568757,44.54,75782.99,0.0,-0.95925,3e-05,6.65197]
[1776786569770,44.54,75776.88,0.0,-0.95941,3e-05,6.63006]
[1776786570774,44.54,75772.54,0.0,-0.95952,3e-05,6.6146]
[1776786572788,44.54,75774.14,0.0,-0.9595,3e-05,6.61712]
[1776786573795,44.54,75786.74,0.0,-0.95918,3e-05,6.66103]
[1776786574804,44.54,75792.66,0.0,-0.95903,3e-05,6.68152]
[1776786575810,44.53,75792.56,0.0,-0.95903,3e-05,6.68081]
[1776786577823,44.53,75801.82,0.0,-0.9588,3e-05,6.71273]
[1776786578832,44.53,75810.2,0.0,-0.95858,3e-05,6.74196]
[1776786579840,44.53,75812.67,0.0,-0.95852,3e-05,6.75026]
[1776786581853,44.53,75818.58,0.0,-0.95837,3e-05,6.77029]
[1776786582862,44.53,75816.93,0.0,-0.95842,3e-05,6.76393]
[1776786583867,44.53,75803.28,0.0,-0.95878,3e-05,6.71511]
[1776786584877,44.53,75800.26,0.0,-0.95886,3e-05,6.70404]
[1776786589910,44.52,75792.11,0.0,-0.95909,3e-05,6.67339]
[1776786591923,44.52,75788.32,0.0,-0.95919,3e-05,6.65938]
[1776786593937,44.52,75775.15,0.0,-0.95954,3e-05,6.61259]
[1776786594944,44.52,75769.33,0.0,-0.95969,3e-05,6.59201]
[1776786595951,44.52,75771.71,0.0,-0.95963,3e-05,6.60011]
[1776786597965,44.52,75773.79,0.0,-0.95958,3e-05,6.60692]
[1776786599979,44.52,75767.41,0.0,-0.95974,3e-05,6.58421]
[1776786603000,44.52,75749.67,0.0,-0.9602,3e-05,6.52197]
[1776786604014,44.51,75742.62,0.0,-0.96038,3e-05,6.49748]
[1776786605017,44.51,75742.62,0.0,-0.96038,3e-05,6.49741]
[1776786607028,44.51,75738.69,0.0,-0.96048,3e-05,6.48375]
[1776786612065,44.51,75728.31,0.0,-0.96074,3e-05,6.44792]
[1776786613072,44.51,75724.52,0.0,-0.96084,3e-05,6.43493]
[1776786614078,44.51,75717.7,0.0,-0.96101,2e-05,6.41159]
[1776786615084,44.52,75711.24,0.0,-0.96117,2e-05,6.3897]
[1776786618120,44.52,75716.83,0.0,-0.96103,2e-05,6.40903]
[1776786620120,44.52,75725.79,0.0,-0.9608,3e-05,6.43993]
[1776786621129,44.52,75725.74,0.0,-0.9608,3e-05,6.43979]
[1776786624150,44.52,75715.15,0.0,-0.96107,2e-05,6.40356]
[1776786625162,44.52,75717.72,0.0,-0.961,2e-05,6.41245]
[1776786627170,44.52,75714.57,0.0,-0.96108,2e-05,6.40177]
[1776786628177,44.52,75713.26,0.0,-0.96111,2e-05,6.39737]
[1776786633212,44.52,75717.29,0.0,-0.96102,2e-05,6.40901]
[1776786638247,44.52,75710.37,0.0,-0.96119,2e-05,6.38569]
[1776786640260,44.52,75704.35,0.0,-0.96134,2e-05,6.36537]
[1776786645295,44.52,75709.3,0.0,-0.96121,2e-05,6.38313]
[1776786646304,44.52,75715.25,0.0,-0.96106,2e-05,6.40347]
[1776786648318,44.52,75710.68,0.0,-0.96117,2e-05,6.38806]
[1776786649326,44.52,75712.91,0.0,-0.96112,2e-05,6.39581]
[1776786652346,44.52,75718.66,0.0,-0.96097,2e-05,6.41591]
[1776786655373,44.52,75726.91,0.0,-0.96076,3e-05,6.44438]
[1776786656380,44.52,75733.03,0.0,-0.96061,3e-05,6.46553]
[1776786657386,44.52,75739.75,0.0,-0.96044,3e-05,6.48869]
[1776786658393,44.52,75749.0,0.0,-0.96021,3e-05,6.52064]
[1776786659398,44.52,75744.01,0.0,-0.96033,3e-05,6.50326]
[1776786660406,44.52,75744.4,0.0,-0.96032,3e-05,6.50454]
[1776786664434,44.52,75751.95,0.0,-0.96013,3e-05,6.53036]
[1776786665440,44.52,75760.78,0.0,-0.95991,3e-05,6.56091]
[1776786666448,44.52,75758.3,0.0,-0.95998,3e-05,6.55211]
[1776786671486,44.52,75757.87,0.0,-0.95999,3e-05,6.54986]
[1776786674506,44.52,75766.62,0.0,-0.95977,3e-05,6.57986]
[1776786675514,44.52,75773.24,0.0,-0.9596,3e-05,6.60278]
[1776786676519,44.52,75774.32,0.0,-0.95958,3e-05,6.60632]
[1776786680547,44.52,75768.82,0.0,-0.95973,3e-05,6.58618]
[1776786685584,44.51,75769.08,0.0,-0.95973,3e-05,6.58604]
[1776786687598,44.51,75763.59,0.0,-0.95987,3e-05,6.56653]
[1776786691626,44.51,75756.17,0.0,-0.96008,3e-05,6.53752]
[1776786693229,44.51,75755.47,0.0,-0.9601,3e-05,6.53497]
[1776786698676,44.51,75756.05,0.0,-0.96009,3e-05,6.53631]
[1776786703712,44.51,75756.57,0.0,-0.96008,3e-05,6.53746]
[1776786704718,44.51,75749.39,0.0,-0.96026,3e-05,6.51243]
[1776786705725,44.51,75746.0,0.0,-0.96035,3e-05,6.5006]
[1776786706733,44.51,75735.45,0.0,-0.96062,3e-05,6.46409]
[1776786707744,44.51,75734.19,0.0,-0.96065,3e-05,6.45974]
[1776786709754,44.51,75739.48,0.0,-0.96052,3e-05,6.47798]
[1776786710761,44.51,75741.63,0.0,-0.96046,3e-05,6.48537]
[1776786715796,44.51,75741.68,0.0,-0.96046,3e-05,6.48534]
[1776786717811,44.51,75762.29,0.0,-0.95994,3e-05,6.5567]
[1776786718818,44.51,75764.79,0.0,-0.95988,3e-05,6.56525]
[1776786721837,44.51,75755.7,0.0,-0.96011,3e-05,6.5332]
[1776786723443,44.5,75743.32,0.0,-0.96043,3e-05,6.49018]
[1776786728887,44.5,75746.1,0.0,-0.96036,3e-05,6.4996]
[1776786730905,44.5,75744.31,0.0,-0.9604,3e-05,6.49333]
[1776786732919,44.5,75748.04,0.0,-0.96031,3e-05,6.50614]
[1776786733925,44.5,75755.15,0.0,-0.96013,3e-05,6.53072]
[1776786734932,44.5,75759.27,0.0,-0.96003,3e-05,6.54493]
[1776786736946,44.5,75760.17,0.0,-0.96,3e-05,6.54779]
[1776786739966,44.5,75752.41,0.0,-0.9602,3e-05,6.52046]
[1776786740974,44.5,75751.06,0.0,-0.96024,3e-05,6.51568]
[1776786745002,44.5,75745.55,0.0,-0.96038,3e-05,6.49629]
[1776786750038,44.5,75747.67,0.0,-0.96033,3e-05,6.50331]
[1776786755071,44.5,75747.04,0.0,-0.96036,3e-05,6.49826]
[1776786760107,44.5,75747.3,0.0,-0.96036,3e-05,6.49889]
[1776786762121,44.5,75739.5,0.0,-0.96056,3e-05,6.47185]
[1776786763128,44.5,75735.07,0.0,-0.96067,3e-05,6.45657]
[1776786764135,44.5,75736.1,0.0,-0.96064,3e-05,6.46014]
[1776786766149,44.5,75744.24,0.0,-0.96044,3e-05,6.48825]
[1776786767156,44.5,75742.27,0.0,-0.96049,3e-05,6.48142]
[1776786771183,44.5,75747.32,0.0,-0.96036,3e-05,6.4988]
[1776786773201,44.5,75754.71,0.0,-0.96017,3e-05,6.52433]
[1776786774205,44.5,75757.63,0.0,-0.9601,3e-05,6.53439]
[1776786779240,44.5,75755.24,0.0,-0.96016,3e-05,6.52564]
[1776786782261,44.5,75747.59,0.0,-0.96036,3e-05,6.49891]
[1776786783268,44.5,75743.75,0.0,-0.96046,3e-05,6.48559]
[1776786788304,44.5,75742.27,0.0,-0.96049,3e-05,6.4804]
[1776786793341,44.5,75740.79,0.0,-0.96053,3e-05,6.47523]
[1776786798376,44.5,75741.91,0.0,-0.9605,3e-05,6.47902]
[1776786803410,44.5,75739.71,0.0,-0.96056,3e-05,6.47132]
[1776786806433,44.5,75750.44,0.0,-0.96029,3e-05,6.50834]
[1776786807439,44.5,75753.74,0.0,-0.96021,3e-05,6.5196]
[1776786809457,44.5,75769.14,0.0,-0.95982,3e-05,6.57304]
[1776786810465,44.5,75774.78,0.0,-0.95967,3e-05,6.59254]
[1776786811472,44.49,75776.27,0.0,-0.95965,3e-05,6.59474]
[1776786814492,44.49,75770.19,0.0,-0.95981,3e-05,6.57287]
[1776786815500,44.49,75766.73,0.0,-0.9599,3e-05,6.56064]
[1776786820537,44.49,75766.03,0.0,-0.95993,3e-05,6.55743]
[1776786825569,44.49,75769.73,0.0,-0.95984,3e-05,6.56956]
[1776786829602,44.49,75763.09,0.0,-0.96001,3e-05,6.5458]
[1776786831616,44.49,75760.83,0.0,-0.96007,3e-05,6.53771]
[1776786835644,44.49,75749.94,0.0,-0.96035,3e-05,6.49952]
[1776786836651,44.49,75742.32,0.0,-0.96054,3e-05,6.47315]
[1776786837660,44.49,75740.56,0.0,-0.96059,3e-05,6.46708]
[1776786842702,44.49,75739.85,0.0,-0.96061,3e-05,6.46416]
[1776786844299,44.49,75730.99,0.0,-0.96083,3e-05,6.43366]
[1776786845714,44.49,75731.04,0.0,-0.96083,3e-05,6.4339]
[1776786850750,44.46,75727.09,0.0,-0.96101,2e-05,6.41016]
[1776786855784,44.44,75728.5,0.0,-0.96104,2e-05,6.40512]
[1776786860819,44.44,75724.9,0.0,-0.96115,2e-05,6.39069]
[1776786865854,44.43,75725.05,0.0,-0.96116,2e-05,6.38915]
[1776786870889,44.43,75719.83,0.0,-0.96131,2e-05,6.36931]
[1776786871897,44.43,75714.63,0.0,-0.96145,2e-05,6.34865]
[1776786872904,44.43,75714.75,0.0,-0.96145,2e-05,6.34872]
[1776786874509,44.43,75726.04,0.0,-0.96117,2e-05,6.38697]
[1776786875924,44.42,75727.0,0.0,-0.96116,2e-05,6.38951]
[1776786877938,44.43,75736.87,0.0,-0.96091,3e-05,6.42359]
[1776786878945,44.43,75737.58,0.0,-0.96089,3e-05,6.42608]
[1776786879954,44.42,75724.59,0.0,-0.96122,2e-05,6.38104]
[1776786880958,44.42,75722.91,0.0,-0.96126,2e-05,6.37489]
[1776786885996,44.42,75719.9,0.0,-0.96135,2e-05,6.36268]
[1776786888008,44.42,75709.41,0.0,-0.96162,2e-05,6.32619]
[1776786889015,44.42,75711.83,0.0,-0.96156,2e-05,6.33411]
[1776786893042,44.41,75702.4,0.0,-0.96181,2e-05,6.2995]
[1776786894653,44.41,75702.23,0.0,-0.96183,2e-05,6.29713]
[1776786898079,44.4,75696.08,0.0,-0.962,2e-05,6.27363]
[1776786900095,44.4,75690.64,0.0,-0.96214,2e-05,6.25354]
[1776786902107,44.39,75679.11,0.0,-0.96244,2e-05,6.21303]
[1776786903114,44.39,75670.37,0.0,-0.96265,2e-05,6.18292]
[1776786904122,44.39,75671.6,0.0,-0.96263,2e-05,6.18634]
[1776786909162,44.33,75671.73,0.0,-0.96284,2e-05,6.15852]
[1776786911174,44.31,75667.82,0.0,-0.96298,2e-05,6.13836]
[1776786913186,44.31,75655.8,0.0,-0.96328,2e-05,6.09708]
[1776786914194,44.31,75655.78,0.0,-0.96328,2e-05,6.09647]
[1776786915200,44.31,75648.54,0.0,-0.96346,2e-05,6.07188]
[1776786916208,44.31,75645.89,0.0,-0.96353,2e-05,6.0626]
[1776786917215,44.31,75639.22,0.0,-0.96369,2e-05,6.04003]
[1776786918222,44.3,75630.05,0.0,-0.96391,2e-05,6.00932]
[1776786919228,44.3,75626.73,0.0,-0.96399,2e-05,5.99799]
[1776786922250,44.3,75635.66,0.0,-0.96379,2e-05,6.02629]
[1776786923257,44.29,75638.72,0.0,-0.96375,2e-05,6.03222]
[1776786928292,44.26,75634.98,0.0,-0.96395,2e-05,6.00354]
[1776786930306,44.25,75625.33,0.0,-0.96419,2e-05,5.97106]
[1776786931313,44.25,75625.31,0.0,-0.9642,2e-05,5.96823]
[1776786935350,44.25,75638.53,0.0,-0.9639,2e-05,6.01046]
[1776786936353,44.25,75652.23,0.0,-0.96358,2e-05,6.05539]
[1776786937360,44.25,75656.65,0.0,-0.96348,2e-05,6.0696]
[1776786938367,44.25,75654.02,0.0,-0.96354,2e-05,6.06039]
[1776786943402,44.24,75655.4,0.0,-0.96353,2e-05,6.06252]
[1776786946424,44.24,75661.22,0.0,-0.9634,2e-05,6.08043]
[1776786947439,44.24,75665.41,0.0,-0.9633,2e-05,6.09386]
[1776786949444,44.24,75665.14,0.0,-0.96332,2e-05,6.09189]
[1776786954479,44.23,75666.06,0.0,-0.96332,2e-05,6.09227]
[1776786958507,44.23,75673.46,0.0,-0.96316,2e-05,6.11481]
[1776786959514,44.22,75689.37,0.0,-0.96278,2e-05,6.16754]
[1776786960521,44.22,75685.33,0.0,-0.96288,2e-05,6.15332]
[1776786962538,44.22,75679.37,0.0,-0.96303,2e-05,6.13208]
[1776786963543,44.22,75672.98,0.0,-0.96319,2e-05,6.11013]
[1776786964549,44.22,75686.34,0.0,-0.96287,2e-05,6.15429]
[1776786965573,44.22,75687.59,0.0,-0.96285,2e-05,6.15785]
[1776786968585,44.21,75705.83,0.0,-0.96242,2e-05,6.21735]
[1776786969591,44.21,75709.81,0.0,-0.96233,2e-05,6.23006]
[1776786971605,44.21,75711.78,0.0,-0.96229,2e-05,6.23517]
[1776786976644,44.2,75712.94,0.0,-0.9623,2e-05,6.23434]
[1776786978658,44.19,75717.96,0.0,-0.96218,2e-05,6.24974]
[1776786981679,44.17,75729.01,0.0,-0.96199,2e-05,6.2773]
[1776786982686,44.15,75730.89,0.0,-0.962,2e-05,6.27512]
[1776786987724,44.06,75729.9,0.0,-0.96233,2e-05,6.23109]
[1776786992758,44.02,75728.55,0.0,-0.96251,2e-05,6.20629]
[1776786995778,44.02,75733.84,0.0,-0.9624,2e-05,6.22201]
[1776786996784,44.0,75742.64,0.0,-0.96224,2e-05,6.2443]
[1776786997792,43.99,75745.89,0.0,-0.96222,2e-05,6.24738]
[1776787002826,43.93,75740.43,0.0,-0.96253,2e-05,6.20388]
[1776787005430,43.93,75735.23,0.0,-0.96267,2e-05,6.1848]
[1776787006854,43.93,75732.04,0.0,-0.96276,2e-05,6.17262]
[1776787011889,43.92,75740.53,0.0,-0.96258,2e-05,6.19804]
[1776787012896,43.92,75743.35,0.0,-0.96251,2e-05,6.20689]
[1776787017932,43.88,75747.0,0.0,-0.96254,2e-05,6.2029]
[1776787021959,43.87,75766.54,0.0,-0.96208,2e-05,6.26675]
[1776787022967,43.86,75776.45,0.0,-0.9619,2e-05,6.29293]
[1776787023974,43.86,75775.73,0.0,-0.96192,2e-05,6.28964]
[1776787025570,43.85,75782.8,0.0,-0.96175,2e-05,6.3131]
[1776787028005,43.82,75800.93,0.0,-0.96143,3e-05,6.35784]
[1776787029010,43.82,75814.85,0.0,-0.96108,3e-05,6.4057]
[1776787030016,43.81,75816.27,0.0,-0.96105,3e-05,6.41014]
[1776787033039,43.81,75809.33,0.0,-0.96124,3e-05,6.38402]
[1776787035655,43.81,75803.99,0.0,-0.96139,3e-05,6.36356]
[1776787041095,43.72,75801.25,0.0,-0.96174,3e-05,6.3156]
[1776787043107,43.71,75807.02,0.0,-0.96163,3e-05,6.33098]
[1776787045725,43.68,75816.43,0.0,-0.96152,3e-05,6.34688]
[1776787049149,43.62,75806.79,0.0,-0.96196,2e-05,6.28717]
[1776787050156,43.62,75798.94,0.0,-0.96216,2e-05,6.25934]
[1776787051163,43.62,75796.92,0.0,-0.96223,2e-05,6.24912]
[1776787055795,43.61,75785.27,0.0,-0.96254,2e-05,6.20556]
[1776787061235,43.6,75783.62,0.0,-0.96261,2e-05,6.19651]
[1776787063249,43.6,75775.74,0.0,-0.96281,2e-05,6.1683]
[1776787064254,43.6,75772.26,0.0,-0.9629,2e-05,6.15583]
[1776787069290,43.59,75771.12,0.0,-0.96295,2e-05,6.14894]
[1776787072312,43.59,75778.32,0.0,-0.96279,2e-05,6.17165]
[1776787073318,43.59,75779.09,0.0,-0.96278,2e-05,6.17364]
[1776787078355,43.58,75774.27,0.0,-0.96292,2e-05,6.15414]
[1776787080368,43.58,75770.69,0.0,-0.96301,2e-05,6.1408]
[1776787082382,43.57,75775.74,0.0,-0.9629,2e-05,6.15682]
[1776787085402,43.57,75770.27,0.0,-0.96304,2e-05,6.13652]
[1776787087421,43.57,75763.79,0.0,-0.96321,2e-05,6.11348]
[1776787088426,43.57,75762.6,0.0,-0.96324,2e-05,6.10895]
[1776787089431,43.57,75756.27,0.0,-0.9634,2e-05,6.08706]
[1776787090446,43.56,75753.14,0.0,-0.96348,2e-05,6.07604]
[1776787092477,43.56,75758.18,0.0,-0.96336,2e-05,6.0922]
[1776787093468,43.56,75766.62,0.0,-0.96316,2e-05,6.1203]
[1776787094471,43.56,75773.13,0.0,-0.96301,2e-05,6.1419]
[1776787095482,43.56,75770.42,0.0,-0.96308,2e-05,6.13217]
[1776787098499,43.56,75767.37,0.0,-0.96316,2e-05,6.12031]
[1776787101520,43.55,75772.81,0.0,-0.96304,2e-05,6.13733]
[1776787102527,43.55,75776.81,0.0,-0.96295,2e-05,6.15042]
[1776787103533,43.55,75790.04,0.0,-0.96262,2e-05,6.19501]
[1776787104541,43.55,75791.51,0.0,-0.96259,2e-05,6.19944]
[1776787109576,43.53,75792.34,0.0,-0.96264,2e-05,6.19374]
[1776787110584,43.53,75802.05,0.0,-0.9624,2e-05,6.22641]
[1776787111590,43.53,75803.47,0.0,-0.96238,2e-05,6.22813]
[1776787116625,43.52,75804.73,0.0,-0.96238,2e-05,6.2292]
[1776787119646,43.52,75794.2,0.0,-0.96265,2e-05,6.19116]
[1776787120653,43.52,75792.46,0.0,-0.9627,2e-05,6.18463]
[1776787125693,43.51,75802.78,0.0,-0.96246,2e-05,6.21752]
[1776787126695,43.51,75806.15,0.0,-0.96238,2e-05,6.22896]
[1776787128709,43.51,75811.06,0.0,-0.96227,2e-05,6.24449]
[1776787133744,43.5,75811.98,0.0,-0.96227,2e-05,6.24418]
[1776787138828,43.49,75811.55,0.0,-0.96231,2e-05,6.23924]
[1776787140804,43.49,75808.14,0.0,-0.96241,2e-05,6.22553]
[1776787145834,43.48,75815.52,0.0,-0.96225,2e-05,6.24754]
[1776787150873,43.47,75813.63,0.0,-0.96232,2e-05,6.23762]
[1776787153895,43.47,75808.32,0.0,-0.96246,2e-05,6.21806]
[1776787154905,43.47,75804.18,0.0,-0.96257,2e-05,6.20259]
[1776787155906,43.47,75798.67,0.0,-0.96271,2e-05,6.18313]
[1776787156913,43.47,75795.89,0.0,-0.96279,2e-05,6.17306]
[1776787160941,43.46,75798.7,0.0,-0.96273,2e-05,6.18052]
[1776787161948,43.46,75805.81,0.0,-0.96256,2e-05,6.20431]
[1776787162955,43.46,75803.85,0.0,-0.96261,2e-05,6.197]
[1776787167990,43.45,75804.25,0.0,-0.96263,2e-05,6.19547]
[1776787173025,43.45,75806.85,0.0,-0.9626,2e-05,6.19896]
[1776787175039,43.44,75799.35,0.0,-0.96279,2e-05,6.17215]
[1776787176655,43.44,75810.38,0.0,-0.96252,2e-05,6.20939]
[1776787178061,43.44,75816.95,0.0,-0.96237,2e-05,6.2308]
[1776787179117,43.44,75818.82,0.0,-0.96233,2e-05,6.2366]
[1776787181095,43.44,75824.46,0.0,-0.9622,2e-05,6.25474]
[1776787182102,43.43,75826.52,0.0,-0.96215,2e-05,6.26117]
[1776787187137,43.43,75823.66,0.0,-0.96225,2e-05,6.24791]
[1776787192172,43.42,75826.95,0.0,-0.96219,2e-05,6.25586]
[1776787196796,43.41,75832.41,0.0,-0.96207,3e-05,6.27193]
[1776787198214,43.41,75833.71,0.0,-0.96205,3e-05,6.275]
[1776787202316,43.39,75859.87,0.0,-0.96147,3e-05,6.35497]
[1776787203253,43.39,75864.6,0.0,-0.96136,3e-05,6.37114]
[1776787204274,43.39,75863.57,0.0,-0.96138,3e-05,6.36716]
[1776787206880,43.38,75894.54,0.0,-0.9606,3e-05,6.47476]
[1776787208300,43.38,75903.91,0.0,-0.96036,3e-05,6.50738]
[1776787209309,43.38,75903.23,0.0,-0.96039,3e-05,6.50437]
[1776787214356,43.37,75905.44,0.0,-0.96035,3e-05,6.50919]
[1776787216949,43.37,75893.36,0.0,-0.96068,3e-05,6.46467]
[1776787218395,43.37,75883.17,0.0,-0.96094,3e-05,6.42823]
[1776787219404,43.37,75873.83,0.0,-0.96118,3e-05,6.39497]
[1776787220409,43.37,75873.62,0.0,-0.9612,3e-05,6.39331]
[1776787221416,43.37,75882.3,0.0,-0.96098,3e-05,6.42338]
[1776787222429,43.36,75895.29,0.0,-0.96065,3e-05,6.46872]
[1776787223432,43.36,75920.14,0.0,-0.96001,3e-05,6.5564]
[1776787224436,43.36,75909.85,0.0,-0.96028,3e-05,6.51913]
[1776787225443,43.36,75915.76,0.0,-0.96013,3e-05,6.53955]
[1776787227022,43.36,75929.0,0.0,-0.95979,3e-05,6.5855]
[1776787228471,43.36,75926.86,0.0,-0.95985,3e-05,6.57716]
[1776787229472,43.36,75916.5,0.0,-0.96013,3e-05,6.53953]
[1776787230495,43.35,75913.24,0.0,-0.96022,3e-05,6.52732]
[1776787233500,43.35,75908.1,0.0,-0.96038,3e-05,6.5047]
[1776787234507,43.35,75899.73,0.0,-0.9606,3e-05,6.47448]
[1776787235514,43.35,75898.19,0.0,-0.96065,3e-05,6.46851]
[1776787238536,43.34,75889.52,0.0,-0.96088,3e-05,6.4364]
[1776787239542,43.34,75888.49,0.0,-0.96091,3e-05,6.43231]
[1776787241557,43.34,75904.48,0.0,-0.96051,3e-05,6.48785]
[1776787242564,43.34,75906.31,0.0,-0.96046,3e-05,6.49379]
[1776787244580,43.34,75897.91,0.0,-0.96069,3e-05,6.46295]
[1776787245585,43.34,75899.56,0.0,-0.96065,3e-05,6.46827]
[1776787247599,43.34,75900.46,0.0,-0.96063,3e-05,6.47039]
[1776787251628,43.33,75907.2,0.0,-0.96048,3e-05,6.49213]
[1776787252640,43.33,75905.13,0.0,-0.96053,3e-05,6.48423]
[1776787254650,43.33,75910.13,0.0,-0.96041,3e-05,6.50084]
[1776787257693,43.32,75917.21,0.0,-0.96024,3e-05,6.52483]
[1776787258684,43.32,75908.13,0.0,-0.96049,3e-05,6.49087]
[1776787262712,43.32,75912.94,0.0,-0.96038,3e-05,6.50568]
[1776787263719,43.31,75920.21,0.0,-0.96019,3e-05,6.5309]
[1776787266785,43.31,75935.92,0.0,-0.95979,3e-05,6.58574]
[1776787268768,43.31,75960.16,0.0,-0.95917,3e-05,6.67071]
[1776787271788,43.3,75953.09,0.0,-0.95937,3e-05,6.64353]
[1776787272796,43.3,75934.18,0.0,-0.95987,3e-05,6.57488]
[1776787273802,43.3,75933.57,0.0,-0.95989,3e-05,6.57202]
[1776787274810,43.3,75939.19,0.0,-0.95975,3e-05,6.59146]
[1776787275816,43.3,75942.05,0.0,-0.95968,3e-05,6.60101]
[1776787277830,43.3,75932.18,0.0,-0.95995,3e-05,6.56426]
[1776787278838,43.29,75928.9,0.0,-0.96004,3e-05,6.55188]
[1776787281865,43.29,75945.06,0.0,-0.95963,3e-05,6.60776]
[1776787282867,43.29,75947.04,0.0,-0.95959,3e-05,6.61413]
[1776787284881,43.29,75934.56,0.0,-0.95992,3e-05,6.56794]
[1776787285887,43.28,75936.56,0.0,-0.95988,3e-05,6.57443]
[1776787286894,43.28,75945.07,0.0,-0.95966,3e-05,6.60424]
[1776787287903,43.28,75945.1,0.0,-0.95966,3e-05,6.60362]
[1776787290934,43.28,75951.25,0.0,-0.95952,3e-05,6.62357]
[1776787291938,43.27,75962.6,0.0,-0.95924,3e-05,6.6603]
[1776787293950,43.27,75952.86,0.0,-0.95951,3e-05,6.62437]
[1776787294959,43.27,75951.63,0.0,-0.95955,3e-05,6.6192]
[1776787300009,43.26,75951.76,0.0,-0.95957,3e-05,6.616]
[1776787303015,43.26,75942.67,0.0,-0.95982,3e-05,6.58126]
[1776787304023,43.26,75943.8,0.0,-0.9598,3e-05,6.58465]
[1776787306037,43.25,75950.93,0.0,-0.95962,3e-05,6.60889]
[1776787308053,43.25,75951.95,0.0,-0.95961,3e-05,6.61114]
[1776787310065,43.25,75945.61,0.0,-0.95978,3e-05,6.58702]
[1776787315105,43.24,75940.34,0.0,-0.95995,3e-05,6.56488]
[1776787316113,43.24,75929.89,0.0,-0.96022,3e-05,6.52693]
[1776787317121,43.24,75924.81,0.0,-0.96036,3e-05,6.50827]
[1776787318126,43.24,75924.37,0.0,-0.96038,3e-05,6.50617]
[1776787320146,43.23,75917.03,0.0,-0.96057,3e-05,6.47905]
[1776787321149,43.23,75912.94,0.0,-0.96069,3e-05,6.4636]
[1776787322155,43.23,75905.91,0.0,-0.96087,3e-05,6.43873]
[1776787323162,43.23,75906.38,0.0,-0.96086,3e-05,6.43997]
[1776787325176,43.23,75900.17,0.0,-0.96103,3e-05,6.41723]
[1776787328754,43.23,75894.72,0.0,-0.96118,3e-05,6.39654]
[1776787330211,43.23,75898.99,0.0,-0.96107,3e-05,6.41123]
[1776787331218,43.23,75904.68,0.0,-0.96093,3e-05,6.43093]
[1776787332225,43.22,75900.9,0.0,-0.96103,3e-05,6.4172]
[1776787334239,43.22,75911.41,0.0,-0.96076,3e-05,6.45356]
[1776787335246,43.22,75922.73,0.0,-0.96047,3e-05,6.49326]
[1776787336253,43.22,75931.11,0.0,-0.96026,3e-05,6.52257]
[1776787337262,43.22,75936.99,0.0,-0.96011,3e-05,6.54299]
[1776787338823,43.22,75938.54,0.0,-0.96008,3e-05,6.54733]
[1776787340281,43.22,75946.91,0.0,-0.95986,3e-05,6.57668]
[1776787341288,43.21,75950.41,0.0,-0.95977,3e-05,6.58858]
[1776787346324,43.21,75946.83,0.0,-0.95989,3e-05,6.57238]
[1776787348894,43.2,75941.72,0.0,-0.96004,3e-05,6.55217]
[1776787351358,43.2,75939.92,0.0,-0.96012,3e-05,6.54138]
[1776787356394,43.19,75940.11,0.0,-0.96013,3e-05,6.53921]
[1776787358964,43.19,75925.25,0.0,-0.96053,3e-05,6.48515]
[1776787359414,43.19,75925.25,0.0,-0.96053,3e-05,6.48464]
[1776787361430,43.19,75923.94,0.0,-0.96057,3e-05,6.47902]
[1776787366463,43.18,75915.85,0.0,-0.9608,3e-05,6.44794]
[1776787368477,43.18,75922.36,0.0,-0.96064,3e-05,6.47008]
[1776787374070,43.18,75921.25,0.0,-0.96069,3e-05,6.46373]
[1776787378547,43.17,75929.99,0.0,-0.96048,3e-05,6.49239]
[1776787379557,43.17,75942.52,0.0,-0.96016,3e-05,6.53654]
[1776787380562,43.17,75949.83,0.0,-0.95997,3e-05,6.5621]
[1776787381568,43.17,75943.41,0.0,-0.96014,3e-05,6.5385]
[1776787382574,43.17,75940.15,0.0,-0.96023,3e-05,6.52626]
[1776787384139,43.17,75951.48,0.0,-0.95994,3e-05,6.56621]
[1776787384589,43.16,75951.48,0.0,-0.95994,3e-05,6.56559]
[1776787386632,43.16,75960.2,0.0,-0.95972,3e-05,6.59562]
[1776787387623,43.16,75982.24,0.0,-0.95914,3e-05,6.67449]
[1776787388632,43.16,75978.05,0.0,-0.95926,3e-05,6.65851]
[1776787389646,43.14,75900.28,0.0,-0.96135,3e-05,6.37341]
[1776787390658,43.14,75896.85,0.0,-0.96144,3e-05,6.36104]
[1776787391662,43.14,75922.69,0.0,-0.96078,3e-05,6.45189]
[1776787392671,43.14,75928.21,0.0,-0.96064,3e-05,6.47103]
[1776787394270,43.14,75886.0,0.0,-0.96173,3e-05,6.32135]
[1776787395691,43.14,75882.66,0.0,-0.96181,3e-05,6.30944]
[1776787397705,43.14,75876.06,0.0,-0.96198,3e-05,6.28599]
[1776787398715,43.14,75873.31,0.0,-0.96205,3e-05,6.27606]
[1776787401735,43.13,75881.55,0.0,-0.96185,3e-05,6.30422]
[1776787405777,43.13,75872.53,0.0,-0.96208,3e-05,6.27196]
[1776787406775,43.13,75855.55,0.0,-0.96251,2e-05,6.213]
[1776787409797,43.13,75832.69,0.0,-0.96308,2e-05,6.1342]
[1776787410804,43.13,75839.5,0.0,-0.96291,2e-05,6.15756]
[1776787413827,43.13,75858.9,0.0,-0.96244,2e-05,6.22191]
[1776787414835,43.13,75886.82,0.0,-0.96174,3e-05,6.31864]
[1776787415841,43.13,75899.39,0.0,-0.96143,3e-05,6.36235]
[1776787418860,43.13,75894.18,0.0,-0.96157,3e-05,6.34308]
[1776787420881,43.13,75901.94,0.0,-0.96137,3e-05,6.36968]
[1776787421880,43.13,75901.94,0.0,-0.96137,3e-05,6.36932]
[1776787422888,43.13,75908.16,0.0,-0.96122,3e-05,6.39083]
[1776787423894,43.12,75901.7,0.0,-0.96139,3e-05,6.36774]
[1776787428931,43.12,75901.95,0.0,-0.96139,3e-05,6.3669]
[1776787433969,43.12,75908.47,0.0,-0.96124,3e-05,6.3881]
[1776787435979,43.12,75896.03,0.0,-0.96156,3e-05,6.34367]
[1776787441026,43.11,75896.92,0.0,-0.96155,3e-05,6.34562]
[1776787443042,43.11,75916.06,0.0,-0.96106,3e-05,6.41268]
[1776787445048,43.11,75918.94,0.0,-0.961,3e-05,6.42168]
[1776787447064,43.11,75913.93,0.0,-0.96113,3e-05,6.40313]
[1776787449078,43.11,75908.36,0.0,-0.96128,3e-05,6.3831]
[1776787453106,43.1,75907.42,0.0,-0.96131,3e-05,6.37833]
[1776787456134,43.1,75892.7,0.0,-0.96169,3e-05,6.32555]
[1776787457140,43.1,75887.13,0.0,-0.96184,3e-05,6.30543]
[1776787458148,43.1,75888.19,0.0,-0.96182,3e-05,6.30888]
[1776787460165,43.1,75876.49,0.0,-0.96211,3e-05,6.2676]
[1776787461170,43.1,75867.86,0.0,-0.96233,3e-05,6.23745]
[1776787462175,43.1,75866.95,0.0,-0.96236,3e-05,6.23417]
[1776787466222,43.1,75873.24,0.0,-0.9622,3e-05,6.25559]
[1776787468218,43.1,75876.54,0.0,-0.96212,3e-05,6.26684]
[1776787472245,43.1,75882.33,0.0,-0.96199,3e-05,6.28388]
[1776787476275,43.09,75888.35,0.0,-0.96185,3e-05,6.30419]
[1776787479296,43.09,75892.9,0.0,-0.96174,3e-05,6.31948]
[1776787480303,43.09,75883.08,0.0,-0.96199,3e-05,6.28496]
[1776787481310,43.09,75877.69,0.0,-0.96212,3e-05,6.26601]
[1776787482321,43.09,75875.06,0.0,-0.96219,3e-05,6.25673]
[1776787487353,43.09,75879.5,0.0,-0.96208,3e-05,6.27157]
[1776787492387,43.09,75878.39,0.0,-0.96211,3e-05,6.2671]
[1776787497423,43.09,75880.63,0.0,-0.96206,3e-05,6.27433]
[1776787501451,43.09,75867.54,0.0,-0.96239,3e-05,6.22843]
[1776787502457,43.09,75867.18,0.0,-0.9624,3e-05,6.22716]
[1776787503464,43.09,75874.96,0.0,-0.96221,3e-05,6.25413]
[1776787504471,43.09,75872.25,0.0,-0.96228,3e-05,6.24464]
[1776787505093,43.09,75878.65,0.0,-0.96212,3e-05,6.26689]
[1776787506485,43.09,75871.92,0.0,-0.96229,3e-05,6.24335]
[1776787507492,43.09,75866.31,0.0,-0.96243,3e-05,6.22384]
[1776787508499,43.09,75865.19,0.0,-0.96246,2e-05,6.21992]
[1776787509506,43.09,75852.16,0.0,-0.96278,2e-05,6.17491]
[1776787510513,43.09,75848.33,0.0,-0.96287,2e-05,6.16178]
[1776787512527,43.09,75847.88,0.0,-0.96288,2e-05,6.16038]
[1776787515548,43.09,75851.95,0.0,-0.96278,2e-05,6.17457]
[1776787518569,43.09,75846.92,0.0,-0.96291,2e-05,6.15738]
[1776787520583,43.09,75838.14,0.0,-0.96312,2e-05,6.12737]
[1776787521590,43.09,75837.49,0.0,-0.96314,2e-05,6.12525]
[1776787523606,43.09,75843.1,0.0,-0.963,2e-05,6.14472]
[1776787525238,43.09,75849.32,0.0,-0.96284,2e-05,6.16623]
[1776787527639,43.09,75838.02,0.0,-0.96312,2e-05,6.12751]
[1776787528640,43.09,75836.96,0.0,-0.96315,2e-05,6.12398]
[1776787533674,43.09,75833.44,0.0,-0.96324,2e-05,6.11002]
[1776787538710,43.09,75845.5,0.0,-0.96294,2e-05,6.15198]
[1776787539717,43.09,75861.7,0.0,-0.96254,2e-05,6.20789]
[1776787540724,43.09,75858.62,0.0,-0.96262,2e-05,6.1972]
[1776787542738,43.09,75862.94,0.0,-0.96251,2e-05,6.21211]
[1776787543770,43.09,75877.61,0.0,-0.96214,3e-05,6.26295]
[1776787545378,43.09,75886.44,0.0,-0.96192,3e-05,6.29345]
[1776787546769,43.09,75888.58,0.0,-0.96187,3e-05,6.30074]
[1776787551806,43.09,75888.18,0.0,-0.96188,3e-05,6.29846]
[1776787552813,43.09,75893.21,0.0,-0.96176,3e-05,6.31587]
[1776787553820,43.09,75892.36,0.0,-0.96178,3e-05,6.31269]
[1776787558854,43.09,75888.54,0.0,-0.96188,3e-05,6.29836]
[1776787560869,43.09,75879.25,0.0,-0.96212,3e-05,6.26564]
[1776787561881,43.09,75872.13,0.0,-0.9623,3e-05,6.24078]
[1776787562885,43.09,75878.29,0.0,-0.96215,3e-05,6.26212]
[1776787563893,43.08,75878.95,0.0,-0.96213,3e-05,6.26432]
[1776787567924,43.08,75872.9,0.0,-0.96229,3e-05,6.24296]
[1776787569937,43.08,75871.45,0.0,-0.96232,3e-05,6.23785]
[1776787573969,43.08,75876.72,0.0,-0.96219,3e-05,6.25596]
[1776787579001,43.08,75887.55,0.0,-0.96192,3e-05,6.29343]
[1776787580011,43.08,75889.29,0.0,-0.96188,3e-05,6.29941]
[1776787585048,43.08,75885.66,0.0,-0.96197,3e-05,6.28625]
[1776787587060,43.08,75895.0,0.0,-0.96174,3e-05,6.31871]
[1776787588071,43.08,75898.67,0.0,-0.96165,3e-05,6.33143]
[1776787593102,43.08,75897.64,0.0,-0.96169,3e-05,6.32452]
[1776787598137,43.08,75898.75,0.0,-0.96167,3e-05,6.32764]
[1776787600151,43.08,75890.92,0.0,-0.96187,3e-05,6.29996]
[1776787603172,43.08,75902.68,0.0,-0.96157,3e-05,6.34081]
[1776787604179,43.08,75902.46,0.0,-0.96158,3e-05,6.33986]
[1776787608206,43.07,75909.34,0.0,-0.96141,3e-05,6.36331]
[1776787610223,43.07,75909.37,0.0,-0.96141,3e-05,6.363]
[1776787615256,43.07,75910.69,0.0,-0.96139,3e-05,6.36652]
[1776787617270,43.07,75918.86,0.0,-0.96118,3e-05,6.39457]
[1776787620291,43.07,75909.55,0.0,-0.96143,3e-05,6.36119]
[1776787622305,43.07,75906.81,0.0,-0.9615,3e-05,6.35079]
[1776787626334,43.07,75900.54,0.0,-0.96167,3e-05,6.32782]
[1776787629358,43.06,75893.08,0.0,-0.96186,3e-05,6.3011]
[1776787632378,43.06,75890.72,0.0,-0.96193,3e-05,6.29237]
[1776787636407,43.06,75884.94,0.0,-0.96208,3e-05,6.27159]
[1776787637414,43.06,75879.9,0.0,-0.9622,3e-05,6.25393]
[1776787638424,43.06,75879.32,0.0,-0.96222,3e-05,6.25131]
[1776787643455,43.06,75879.93,0.0,-0.96221,3e-05,6.25308]
[1776787648492,43.06,75885.79,0.0,-0.96207,3e-05,6.27312]
[1776787649498,43.06,75896.38,0.0,-0.9618,3e-05,6.31001]
[1776787650504,43.06,75897.32,0.0,-0.96178,3e-05,6.31314]
[1776787652520,43.06,75890.93,0.0,-0.96195,3e-05,6.28796]
[1776787653529,43.06,75885.9,0.0,-0.96209,3e-05,6.26977]
[1776787654534,43.05,75878.9,0.0,-0.96227,3e-05,6.24481]
[1776787655546,43.05,75870.6,0.0,-0.96248,3e-05,6.21544]
[1776787656553,43.05,75864.34,0.0,-0.96264,2e-05,6.19327]
[1776787657560,43.05,75860.74,0.0,-0.96273,2e-05,6.18035]
[1776787659575,43.05,75852.19,0.0,-0.96295,2e-05,6.15]
[1776787661589,43.05,75847.43,0.0,-0.96307,2e-05,6.13284]
[1776787664611,43.04,75852.78,0.0,-0.96295,2e-05,6.15003]
[1776787665617,43.04,75861.36,0.0,-0.96274,2e-05,6.17917]
[1776787666626,43.04,75867.31,0.0,-0.9626,2e-05,6.19925]
[1776787667634,43.04,75869.22,0.0,-0.96255,2e-05,6.20536]
[1776787670652,43.04,75859.75,0.0,-0.9628,2e-05,6.17115]
[1776787671659,43.04,75861.29,0.0,-0.96276,2e-05,6.17601]
[1776787676693,43.03,75857.78,0.0,-0.96287,2e-05,6.16162]
[1776787681729,43.03,75850.05,0.0,-0.96308,2e-05,6.13285]
[1776787682736,43.03,75849.47,0.0,-0.96309,2e-05,6.13045]
[1776787687772,43.02,75850.98,0.0,-0.96307,2e-05,6.1337]
[1776787688778,43.02,75860.02,0.0,-0.96285,2e-05,6.16441]
[1776787689786,43.02,75867.02,0.0,-0.96268,2e-05,6.18812]
[1776787690795,43.02,75871.65,0.0,-0.96256,2e-05,6.20417]
[1776787696452,43.01,75871.79,0.0,-0.96258,2e-05,6.20161]
[1776787697842,43.01,75880.32,0.0,-0.96237,3e-05,6.23118]
[1776787698849,43.01,75888.16,0.0,-0.96217,3e-05,6.25844]
[1776787699859,43.01,75888.7,0.0,-0.96216,3e-05,6.26025]
[1776787702876,43.01,75892.34,0.0,-0.96207,3e-05,6.27269]
[1776787707910,43.01,75892.38,0.0,-0.96207,3e-05,6.2723]
[1776787709925,43.01,75903.48,0.0,-0.96179,3e-05,6.31086]
[1776787710933,43.01,75901.69,0.0,-0.96184,3e-05,6.30442]
[1776787714961,43.01,75908.09,0.0,-0.9617,3e-05,6.3236]
[1776787716588,43.01,75919.71,0.0,-0.9614,3e-05,6.364]
[1776787717982,43.01,75919.57,0.0,-0.96141,3e-05,6.36322]
[1776787723020,43.01,75930.82,0.0,-0.96113,3e-05,6.40122]
[1776787728054,43.0,75933.58,0.0,-0.96107,3e-05,6.4096]
[1776787733089,43.0,75931.95,0.0,-0.96113,3e-05,6.40212]
[1776787734097,43.0,75914.73,0.0,-0.96157,3e-05,6.34105]
[1776787735102,43.0,75906.28,0.0,-0.96179,3e-05,6.31116]
[1776787736111,43.0,75905.92,0.0,-0.9618,3e-05,6.30919]
[1776787738124,42.99,75887.52,0.0,-0.96227,3e-05,6.24397]
[1776787741145,42.99,75877.66,0.0,-0.96253,3e-05,6.20857]
[1776787742151,42.99,75878.53,0.0,-0.96251,3e-05,6.21105]
[1776787746181,42.99,75887.34,0.0,-0.9623,3e-05,6.24058]
[1776787747187,42.99,75891.93,0.0,-0.96218,3e-05,6.2565]
[1776787749201,42.99,75893.3,0.0,-0.96215,3e-05,6.2611]
[1776787753242,42.99,75908.34,0.0,-0.96177,3e-05,6.31311]
[1776787754239,42.99,75920.08,0.0,-0.96148,3e-05,6.35412]
[1776787755245,42.99,75929.39,0.0,-0.96124,3e-05,6.38667]
[1776787760278,42.98,75927.03,0.0,-0.96131,3e-05,6.37722]
[1776787765314,42.98,75923.12,0.0,-0.96142,3e-05,6.36208]
[1776787769341,42.98,75928.77,0.0,-0.96128,3e-05,6.38098]
[1776787774378,42.98,75932.16,0.0,-0.96122,3e-05,6.38898]
[1776787779413,42.97,75929.78,0.0,-0.96129,3e-05,6.37923]
[1776787784451,42.97,75933.5,0.0,-0.96121,3e-05,6.39072]
[1776787787472,42.97,75945.21,0.0,-0.96091,3e-05,6.43166]
[1776787788475,42.97,75950.5,0.0,-0.96078,3e-05,6.45018]
[1776787789483,42.97,75958.55,0.0,-0.96057,3e-05,6.47815]
[1776787790489,42.96,75959.91,0.0,-0.96054,3e-05,6.48258]
[1776787795524,42.96,75960.43,0.0,-0.96054,3e-05,6.4823]
[1776787797538,42.96,75969.25,0.0,-0.96032,3e-05,6.51299]
[1776787798546,42.96,75969.77,0.0,-0.96031,3e-05,6.51437]
[1776787803583,42.95,75971.98,0.0,-0.96027,3e-05,6.51983]
[1776787807612,42.95,75977.0,0.0,-0.96015,3e-05,6.53583]
[1776787808617,42.95,75964.98,0.0,-0.96047,3e-05,6.49276]
[1776787809624,42.95,75957.1,0.0,-0.96068,3e-05,6.46366]
[1776787810633,42.95,75945.84,0.0,-0.96097,3e-05,6.4232]
[1776787811639,42.94,75943.83,0.0,-0.96103,3e-05,6.41573]
[1776787816676,42.94,75947.93,0.0,-0.96093,3e-05,6.42856]
[1776787818709,42.94,75935.15,0.0,-0.96127,3e-05,6.38291]
[1776787819704,42.94,75930.31,0.0,-0.9614,3e-05,6.3652]
[1776787820710,42.94,75928.34,0.0,-0.96145,3e-05,6.358]
[1776787825745,42.94,75930.21,0.0,-0.96141,3e-05,6.36342]
[1776787830782,42.93,75924.9,0.0,-0.96156,3e-05,6.34303]
[1776787831792,42.93,75917.11,0.0,-0.96178,3e-05,6.3124]
[1776787832802,42.93,75915.07,0.0,-0.96183,3e-05,6.30457]
[1776787833806,42.93,75909.0,0.0,-0.962,3e-05,6.28201]
[1776787834820,42.93,75903.67,0.0,-0.96213,3e-05,6.26338]
[1776787835824,42.92,75897.73,0.0,-0.96229,3e-05,6.24149]
[1776787838844,42.92,75887.47,0.0,-0.96256,3e-05,6.20423]
[1776787841866,42.92,75896.16,0.0,-0.96235,3e-05,6.23285]
[1776787843879,42.91,75902.86,0.0,-0.96219,3e-05,6.25503]
[1776787845893,42.91,75908.88,0.0,-0.96205,3e-05,6.27482]
[1776787850926,42.91,75905.68,0.0,-0.96215,3e-05,6.26056]
[1776787853947,42.9,75898.35,0.0,-0.96235,3e-05,6.23323]
[1776787857975,42.9,75903.32,0.0,-0.96224,3e-05,6.24927]
[1776787863011,42.89,75902.82,0.0,-0.96227,3e-05,6.24504]
[1776787868049,42.89,75901.82,0.0,-0.96231,3e-05,6.23967]
[1776787873082,42.88,75897.58,0.0,-0.96243,3e-05,6.22257]
[1776787877766,42.88,75902.79,0.0,-0.9623,3e-05,6.24002]
[1776787880131,42.88,75896.55,0.0,-0.96247,3e-05,6.21659]
[1776787885166,42.88,75890.14,0.0,-0.96265,3e-05,6.19217]
[1776787887835,42.87,75897.57,0.0,-0.96247,3e-05,6.21691]
[1776787893231,42.87,75902.07,0.0,-0.96239,3e-05,6.22724]
[1776787897908,42.86,75895.63,0.0,-0.96258,3e-05,6.20205]
[1776787899274,42.86,75882.1,0.0,-0.96292,2e-05,6.15471]
[1776787900281,42.86,75873.51,0.0,-0.96313,2e-05,6.12466]
[1776787905316,42.86,75869.6,0.0,-0.96324,2e-05,6.10931]
[1776787910351,42.85,75871.94,0.0,-0.9632,2e-05,6.11557]
[1776787911364,42.85,75863.95,0.0,-0.9634,2e-05,6.08781]
[1776787912365,42.85,75857.89,0.0,-0.96355,2e-05,6.06677]
[1776787917401,42.85,75862.69,0.0,-0.96344,2e-05,6.08176]
[1776787921431,42.84,75876.38,0.0,-0.96311,2e-05,6.12758]
[1776787923445,42.84,75884.05,0.0,-0.96293,2e-05,6.15329]
[1776787927475,42.84,75889.46,0.0,-0.96281,2e-05,6.17033]
[1776787929491,42.84,75884.1,0.0,-0.96295,2e-05,6.15099]
[1776787934523,42.83,75889.27,0.0,-0.96283,2e-05,6.16687]
[1776787938553,42.83,75894.54,0.0,-0.96271,3e-05,6.18403]
[1776787940565,42.83,75900.29,0.0,-0.96256,3e-05,6.20413]
[1776787942578,42.83,75911.18,0.0,-0.96229,3e-05,6.24212]
[1776787945598,42.83,75898.2,0.0,-0.96262,3e-05,6.19691]
[1776787946606,42.83,75898.31,0.0,-0.96261,3e-05,6.19735]
[1776787949626,42.83,75891.65,0.0,-0.96279,2e-05,6.17284]
[1776787950634,42.83,75891.17,0.0,-0.9628,2e-05,6.17075]
[1776787952648,42.83,75882.41,0.0,-0.96304,2e-05,6.13713]
[1776787953656,42.82,75882.58,0.0,-0.96304,2e-05,6.13735]
[1776787958691,42.82,75883.15,0.0,-0.96304,2e-05,6.1375]
[1776787963728,42.82,75891.19,0.0,-0.96285,2e-05,6.16352]
[1776787964733,42.82,75893.79,0.0,-0.96279,2e-05,6.17213]
[1776787966747,42.81,75898.75,0.0,-0.96267,3e-05,6.18849]
[1776787969768,42.81,75905.12,0.0,-0.96252,3e-05,6.2098]
[1776787971782,42.81,75909.08,0.0,-0.96242,3e-05,6.22365]
[1776787972789,42.81,75922.83,0.0,-0.96207,3e-05,6.27172]
[1776787973796,42.81,75925.54,0.0,-0.962,3e-05,6.28115]
[1776787978830,42.81,75920.48,0.0,-0.96213,3e-05,6.26313]
[1776787981853,42.81,75914.56,0.0,-0.96229,3e-05,6.24233]
[1776787984873,42.81,75907.68,0.0,-0.96246,3e-05,6.21831]
[1776787987894,42.81,75913.13,0.0,-0.96232,3e-05,6.2373]
[1776787990917,42.81,75903.86,0.0,-0.96256,3e-05,6.20489]
[1776787991924,42.81,75906.88,0.0,-0.96248,3e-05,6.21541]
[1776787993939,42.81,75908.95,0.0,-0.96243,3e-05,6.22256]
[1776787995953,42.81,75918.43,0.0,-0.96219,3e-05,6.25556]
[1776787996959,42.81,75926.9,0.0,-0.96198,3e-05,6.28511]
[1776787998973,42.81,75932.48,0.0,-0.96184,3e-05,6.30443]
[1776787999981,42.81,75939.14,0.0,-0.96167,3e-05,6.32769]
[1776788004019,42.81,75934.9,0.0,-0.96178,3e-05,6.31208]
[1776788010052,42.81,75933.59,0.0,-0.96182,3e-05,6.30654]
[1776788016098,42.8,75936.28,0.0,-0.96177,3e-05,6.31255]
[1776788021130,42.8,75939.18,0.0,-0.96171,3e-05,6.32198]
[1776788022138,42.8,75947.48,0.0,-0.96149,3e-05,6.35106]
[1776788025159,42.8,75941.67,0.0,-0.96165,3e-05,6.3299]
[1776788030195,42.8,75940.67,0.0,-0.96168,3e-05,6.32549]
[1776788035229,42.8,75942.98,0.0,-0.96163,3e-05,6.33277]
[1776788040264,42.8,75941.0,0.0,-0.96168,3e-05,6.32497]
[1776788045300,42.79,75941.23,0.0,-0.96168,3e-05,6.325]
[1776788046306,42.79,75935.47,0.0,-0.96183,3e-05,6.3046]
[1776788047315,42.79,75916.49,0.0,-0.96231,3e-05,6.23805]
[1776788048974,42.79,75907.59,0.0,-0.96254,3e-05,6.20703]
[1776788054363,42.79,75909.73,0.0,-0.96248,3e-05,6.21466]
[1776788059049,42.79,75902.37,0.0,-0.96267,3e-05,6.18917]
[1776788064431,42.79,75898.23,0.0,-0.96277,3e-05,6.17501]
[1776788067453,42.8,75906.72,0.0,-0.96255,3e-05,6.20461]
[1776788072490,42.79,75909.7,0.0,-0.9625,3e-05,6.21237]
[1776788076520,42.79,75922.13,0.0,-0.96218,3e-05,6.2556]
[1776788080548,42.79,75936.65,0.0,-0.96182,3e-05,6.30608]
[1776788081555,42.79,75958.27,0.0,-0.96126,3e-05,6.38219]
[1776788082563,42.79,75964.57,0.0,-0.9611,3e-05,6.40425]
[1776788083572,42.79,75956.76,0.0,-0.96131,3e-05,6.37625]
[1776788086592,42.79,75952.26,0.0,-0.96143,3e-05,6.35957]
[1776788091626,42.79,75958.11,0.0,-0.96129,3e-05,6.37904]
[1776788094647,42.79,75967.78,0.0,-0.96104,3e-05,6.41254]
[1776788098675,42.78,75962.0,0.0,-0.9612,3e-05,6.39074]
[1776788103711,42.78,75966.89,0.0,-0.96109,3e-05,6.40661]
[1776788104729,42.78,75972.57,0.0,-0.96094,3e-05,6.4265]
[1776788105732,42.78,75987.26,0.0,-0.96056,3e-05,6.47859]
[1776788107746,42.78,75968.65,0.0,-0.96105,3e-05,6.41139]
[1776788108753,42.78,75973.91,0.0,-0.96092,3e-05,6.42979]
[1776788113788,42.77,75970.25,0.0,-0.96103,3e-05,6.41508]
[1776788115803,42.77,75955.38,0.0,-0.96142,3e-05,6.36163]
[1776788116809,42.77,75966.4,0.0,-0.96113,3e-05,6.40051]
[1776788117817,42.77,75967.89,0.0,-0.9611,3e-05,6.40552]
[1776788121845,42.77,75962.4,0.0,-0.96125,3e-05,6.38483]
[1776788122852,42.77,75941.9,0.0,-0.96178,3e-05,6.31207]
[1776788123859,42.77,75939.9,0.0,-0.96183,3e-05,6.30489]
[1776788125872,42.77,75933.5,0.0,-0.96199,3e-05,6.28212]
[1776788126879,42.77,75931.78,0.0,-0.96204,3e-05,6.27599]
[1776788130908,42.77,75928.89,0.0,-0.96211,3e-05,6.26558]
[1776788133929,42.77,75913.19,0.0,-0.96252,3e-05,6.20802]
[1776788134936,42.76,75903.1,0.0,-0.96278,3e-05,6.17253]
[1776788135944,42.76,75903.59,0.0,-0.96277,3e-05,6.17389]
[1776788140980,42.76,75897.21,0.0,-0.96294,2e-05,6.1501]
[1776788146014,42.76,75898.03,0.0,-0.96293,2e-05,6.15136]
[1776788151049,42.75,75897.74,0.0,-0.96295,2e-05,6.14876]
[1776788157092,42.75,75895.08,0.0,-0.96303,2e-05,6.13826]
[1776788162127,42.75,75891.81,0.0,-0.9631,2e-05,6.12772]
[1776788164151,42.75,75883.47,0.0,-0.96331,2e-05,6.09912]
[1776788165148,42.75,75879.15,0.0,-0.96341,2e-05,6.08469]
[1776788168169,42.75,75874.65,0.0,-0.96353,2e-05,6.06915]
[1776788171193,42.75,75869.79,0.0,-0.96365,2e-05,6.05203]
[1776788172200,42.75,75864.55,0.0,-0.96378,2e-05,6.0341]
[1776788173206,42.75,75860.56,0.0,-0.96388,2e-05,6.0203]
[1776788175219,42.75,75853.36,0.0,-0.96405,2e-05,5.99567]
[1776788180256,42.75,75851.52,0.0,-0.9641,2e-05,5.98936]
[1776788183277,42.75,75861.27,0.0,-0.96386,2e-05,6.02249]
[1776788184282,42.75,75870.73,0.0,-0.96363,2e-05,6.05473]
[1776788189968,42.75,75870.49,0.0,-0.96364,2e-05,6.05328]
[1776788192346,42.75,75863.24,0.0,-0.96383,2e-05,6.02585]
[1776788193353,42.75,75858.72,0.0,-0.96394,2e-05,6.01036]
[1776788198389,42.75,75861.12,0.0,-0.96389,2e-05,6.01841]
[1776788201409,42.75,75867.25,0.0,-0.96374,2e-05,6.03923]
[1776788206445,42.75,75884.5,0.0,-0.96331,2e-05,6.09822]
[1776788207452,42.75,75888.68,0.0,-0.96321,2e-05,6.11318]
[1776788208459,42.75,75902.88,0.0,-0.96285,2e-05,6.16247]
[1776788213496,42.75,75904.05,0.0,-0.96282,3e-05,6.16735]
[1776788217524,42.75,75911.0,0.0,-0.96264,3e-05,6.19204]
[1776788222559,42.75,75907.57,0.0,-0.96272,3e-05,6.18066]
[1776788224575,42.75,75916.35,0.0,-0.9625,3e-05,6.21139]
[1776788226587,42.75,75924.17,0.0,-0.9623,3e-05,6.23874]
[1776788230260,42.75,75933.21,0.0,-0.96207,3e-05,6.27044]
[1776788230615,42.75,75933.21,0.0,-0.96207,3e-05,6.2704]
[1776788231622,42.75,75942.11,0.0,-0.96185,3e-05,6.30159]
[1776788235650,42.75,75951.89,0.0,-0.9616,3e-05,6.33566]
[1776788239679,42.75,75942.74,0.0,-0.96184,3e-05,6.30289]
[1776788242700,42.75,75952.08,0.0,-0.9616,3e-05,6.33546]
[1776788247734,42.75,75960.1,0.0,-0.9614,3e-05,6.36302]
[1776788251765,42.75,75955.3,0.0,-0.96154,3e-05,6.34274]
[1776788253777,42.75,75947.98,0.0,-0.96173,3e-05,6.31663]
[1776788255793,42.75,75941.1,0.0,-0.96191,3e-05,6.29224]
[1776788258813,42.75,75952.6,0.0,-0.96162,3e-05,6.3325]
[1776788259821,42.75,75958.51,0.0,-0.96147,3e-05,6.35323]
[1776788263855,42.75,75950.14,0.0,-0.96169,3e-05,6.32304]
[1776788268891,42.74,75955.46,0.0,-0.96155,3e-05,6.3412]
[1776788269897,42.74,75960.7,0.0,-0.96142,3e-05,6.3596]
[1776788273925,42.74,75967.54,0.0,-0.96125,3e-05,6.38313]
[1776788278960,42.74,75965.27,0.0,-0.96132,3e-05,6.37411]
[1776788281981,42.74,75959.02,0.0,-0.96148,3e-05,6.35144]
[1776788282989,42.74,75966.23,0.0,-0.9613,3e-05,6.37686]
[1776788283996,42.74,75965.26,0.0,-0.96132,3e-05,6.37324]
[1776788289032,42.74,75965.86,0.0,-0.96131,3e-05,6.3745]
[1776788294068,42.73,75967.6,0.0,-0.96127,3e-05,6.37979]
[1776788295075,42.73,75974.03,0.0,-0.96111,3e-05,6.40247]
[1776788296083,42.73,75976.23,0.0,-0.96105,3e-05,6.41009]
[1776788301116,42.73,75989.6,0.0,-0.96072,3e-05,6.45664]
[1776788302124,42.73,75990.19,0.0,-0.9607,3e-05,6.45843]
[1776788306157,42.73,75984.68,0.0,-0.96086,3e-05,6.43744]
[1776788308166,42.73,75973.94,0.0,-0.96114,3e-05,6.39854]
[1776788309173,42.73,75970.89,0.0,-0.96122,3e-05,6.38744]
[1776788314208,42.72,75965.68,0.0,-0.96138,3e-05,6.36527]
[1776788315215,42.72,75953.34,0.0,-0.9617,3e-05,6.3214]
[1776788316222,42.72,75951.24,0.0,-0.96175,3e-05,6.31387]
[1776788321257,42.72,75951.59,0.0,-0.96175,3e-05,6.31461]
[1776788326292,42.72,75953.25,0.0,-0.96171,3e-05,6.31999]
[1776788331327,42.72,75966.7,0.0,-0.96136,3e-05,6.36712]
[1776788332335,42.72,75973.75,0.0,-0.96118,3e-05,6.392]
[1776788333341,42.72,75971.17,0.0,-0.96125,3e-05,6.38262]
[1776788335357,42.72,75966.05,0.0,-0.96139,3e-05,6.36405]
[1776788338377,42.72,75961.04,0.0,-0.96152,3e-05,6.34583]
[1776788340390,42.72,75954.05,0.0,-0.9617,3e-05,6.32084]
[1776788341397,42.72,75953.2,0.0,-0.96172,3e-05,6.31774]
[1776788345424,42.72,75948.11,0.0,-0.96186,3e-05,6.29946]
[1776788346431,42.72,75948.75,0.0,-0.96184,3e-05,6.30167]
[1776788351469,42.72,75953.46,0.0,-0.96172,3e-05,6.318]
[1776788352476,42.71,75965.07,0.0,-0.96142,3e-05,6.35899]
[1776788353483,42.71,75971.95,0.0,-0.96125,3e-05,6.38307]
[1776788356505,42.71,75979.57,0.0,-0.96106,3e-05,6.40952]
[1776788363555,42.71,75977.99,0.0,-0.96111,3e-05,6.40215]
[1776788365570,42.71,75964.48,0.0,-0.96146,3e-05,6.35374]
[1776788371266,42.71,75968.07,0.0,-0.96139,3e-05,6.36294]
[1776788376648,42.7,75966.76,0.0,-0.96143,3e-05,6.35715]
[1776788379668,42.7,75955.51,0.0,-0.96173,3e-05,6.31688]
[1776788381681,42.7,75950.55,0.0,-0.96185,3e-05,6.2992]
[1776788386717,42.7,75950.58,0.0,-0.96186,3e-05,6.29893]
[1776788391409,42.7,75958.52,0.0,-0.96166,3e-05,6.32663]
[1776788392759,42.7,75964.42,0.0,-0.96151,3e-05,6.34727]
[1776788393766,42.7,75969.79,0.0,-0.96137,3e-05,6.36614]
[1776788394773,42.7,75978.04,0.0,-0.96116,3e-05,6.39525]
[1776788399808,42.7,75976.05,0.0,-0.96122,3e-05,6.38702]
[1776788401822,42.7,75965.75,0.0,-0.96149,3e-05,6.35004]
[1776788406858,42.69,75965.64,0.0,-0.9615,3e-05,6.34874]
[1776788407865,42.69,75958.8,0.0,-0.96167,3e-05,6.32439]
[1776788408872,42.69,75948.13,0.0,-0.96195,3e-05,6.28668]
[1776788413907,42.69,75954.65,0.0,-0.96178,3e-05,6.30921]
[1776788415920,42.69,75950.76,0.0,-0.96188,3e-05,6.29532]
[1776788419949,42.69,75945.66,0.0,-0.96202,3e-05,6.2771]
[1776788424985,42.69,75944.08,0.0,-0.96206,3e-05,6.27128]
[1776788430021,42.69,75939.92,0.0,-0.96216,3e-05,6.25649]
[1776788433046,42.69,75925.54,0.0,-0.96254,3e-05,6.20369]
[1776788434048,42.69,75911.29,0.0,-0.9629,3e-05,6.15424]
[1776788435055,42.69,75904.73,0.0,-0.96306,2e-05,6.13124]
[1776788440089,42.69,75904.05,0.0,-0.96309,2e-05,6.12754]
[1776788442103,42.69,75897.54,0.0,-0.96326,2e-05,6.10455]
[1776788447139,42.68,75890.65,0.0,-0.96344,2e-05,6.07976]
[1776788449153,42.68,75879.48,0.0,-0.96371,2e-05,6.04103]
[1776788450160,42.68,75873.33,0.0,-0.96387,2e-05,6.01985]
[1776788451171,42.68,75878.8,0.0,-0.96373,2e-05,6.03849]
[1776788452178,42.68,75880.52,0.0,-0.96369,2e-05,6.04427]
[1776788456208,42.68,75889.28,0.0,-0.96348,2e-05,6.07387]
[1776788457211,42.68,75890.45,0.0,-0.96345,2e-05,6.07774]
[1776788462250,42.68,75893.01,0.0,-0.96339,2e-05,6.0857]
[1776788464264,42.68,75887.99,0.0,-0.96352,2e-05,6.06807]
[1776788467283,42.68,75900.26,0.0,-0.96321,2e-05,6.11079]
[1776788468290,42.68,75904.32,0.0,-0.96311,2e-05,6.12505]
[1776788471335,42.68,75915.18,0.0,-0.96284,3e-05,6.1631]
[1776788472329,42.68,75923.1,0.0,-0.96264,3e-05,6.19098]
[1776788473335,42.68,75923.7,0.0,-0.96262,3e-05,6.19316]
[1776788477363,42.68,75915.01,0.0,-0.96283,3e-05,6.16325]
[1776788478370,42.68,75916.11,0.0,-0.96281,3e-05,6.16721]
[1776788483406,42.68,75912.74,0.0,-0.96289,3e-05,6.15616]
[1776788485422,42.69,75906.1,0.0,-0.96305,2e-05,6.13341]
[1776788486431,42.69,75905.94,0.0,-0.96305,2e-05,6.13304]
[1776788487436,42.69,75913.83,0.0,-0.96285,3e-05,6.16058]
[1776788488442,42.69,75919.08,0.0,-0.96272,3e-05,6.17896]
[1776788489450,42.69,75918.63,0.0,-0.96273,3e-05,6.1775]
[1776788491463,42.69,75924.06,0.0,-0.96261,3e-05,6.19411]
[1776788492471,42.69,75929.84,0.0,-0.96246,3e-05,6.21435]
[1776788493477,42.69,75931.13,0.0,-0.96243,3e-05,6.21893]
[1776788495491,42.69,75936.79,0.0,-0.96229,3e-05,6.23874]
[1776788496498,42.69,75943.24,0.0,-0.96212,3e-05,6.26136]
[1776788497505,42.69,75944.0,0.0,-0.9621,3e-05,6.26399]
[1776788502540,42.69,75943.99,0.0,-0.9621,3e-05,6.26382]
[1776788507575,42.69,75946.35,0.0,-0.96204,3e-05,6.27205]
[1776788511603,42.69,75931.45,0.0,-0.96242,3e-05,6.21983]
[1776788512610,42.69,75932.06,0.0,-0.96241,3e-05,6.22204]
[1776788517645,42.69,75929.14,0.0,-0.96248,3e-05,6.2122]
[1776788522349,42.69,75947.84,0.0,-0.962,3e-05,6.27808]
[1776788523687,42.69,75948.19,0.0,-0.96199,3e-05,6.27928]
[1776788528722,42.69,75952.13,0.0,-0.96189,3e-05,6.29299]
[1776788529729,42.69,75959.41,0.0,-0.96171,3e-05,6.31864]
[1776788532423,42.69,75944.63,0.0,-0.96209,3e-05,6.26637]
[1776788535770,42.69,75955.78,0.0,-0.9618,3e-05,6.30564]
[1776788536778,42.69,75959.6,0.0,-0.9617,3e-05,6.31907]
[1776788539802,42.69,75965.25,0.0,-0.96156,3e-05,6.33879]
[1776788543828,42.69,75971.07,0.0,-0.96141,3e-05,6.35899]
[1776788544835,42.69,75971.7,0.0,-0.9614,3e-05,6.36108]
[1776788547857,42.69,75978.12,0.0,-0.96124,3e-05,6.38347]
[1776788548865,42.68,75984.75,0.0,-0.96107,3e-05,6.4069]
[1776788549872,42.68,75987.86,0.0,-0.96099,3e-05,6.41777]
[1776788552564,42.68,75982.02,0.0,-0.96116,3e-05,6.39367]
[1776788555912,42.68,75977.44,0.0,-0.96128,3e-05,6.37677]
[1776788560947,42.68,75975.76,0.0,-0.96133,3e-05,6.36959]
[1776788562635,42.68,75961.2,0.0,-0.96171,3e-05,6.31787]
[1776788563967,42.68,75955.46,0.0,-0.96186,3e-05,6.29743]
[1776788569005,42.68,75951.59,0.0,-0.96196,3e-05,6.28351]
[1776788574040,42.68,75953.72,0.0,-0.96191,3e-05,6.29071]
[1776788579091,42.68,75952.02,0.0,-0.96195,3e-05,6.28441]
[1776788583118,42.68,75942.13,0.0,-0.96221,3e-05,6.24943]
[1776788584126,42.68,75941.57,0.0,-0.96222,3e-05,6.24746]
[1776788588154,42.68,75931.92,0.0,-0.96246,3e-05,6.21365]
[1776788589161,42.68,75925.4,0.0,-0.96263,3e-05,6.19094]
[1776788590183,42.68,75911.33,0.0,-0.96298,2e-05,6.1421]
[1776788592190,42.68,75894.75,0.0,-0.96339,2e-05,6.08482]
[1776788597225,42.68,75891.94,0.0,-0.96346,2e-05,6.07504]
[1776788599239,42.68,75897.88,0.0,-0.96331,2e-05,6.09601]
[1776788604274,42.68,75894.8,0.0,-0.96338,2e-05,6.08657]
[1776788609310,42.68,75893.19,0.0,-0.96341,2e-05,6.08225]
[1776788614344,42.68,75892.37,0.0,-0.96344,2e-05,6.07819]
[1776788619379,42.69,75885.87,0.0,-0.96359,2e-05,6.05707]
[1776788620385,42.69,75885.36,0.0,-0.9636,2e-05,6.0556]
[1776788622399,42.69,75878.42,0.0,-0.96376,2e-05,6.03239]
[1776788623408,42.69,75877.95,0.0,-0.96377,2e-05,6.03111]
[1776788627436,42.69,75884.15,0.0,-0.96361,2e-05,6.05329]
[1776788628444,42.69,75890.23,0.0,-0.96346,2e-05,6.07408]
[1776788629450,42.69,75895.53,0.0,-0.96333,2e-05,6.0922]
[1776788630457,42.69,75895.3,0.0,-0.96334,2e-05,6.09124]
[1776788633480,42.69,75890.29,0.0,-0.96347,2e-05,6.07352]
[1776788636499,42.69,75886.32,0.0,-0.96357,2e-05,6.05951]
[1776788641536,42.69,75885.44,0.0,-0.96358,2e-05,6.05808]
[1776788646573,42.7,75888.32,0.0,-0.9635,2e-05,6.06954]
[1776788649594,42.7,75882.79,0.0,-0.96363,2e-05,6.05148]
[1776788650603,42.7,75871.49,0.0,-0.9639,2e-05,6.01261]
[1776788651609,42.7,75870.88,0.0,-0.96392,2e-05,6.0104]
[1776788654629,42.7,75877.32,0.0,-0.96376,2e-05,6.03309]
[1776788656643,42.7,75880.07,0.0,-0.96368,2e-05,6.04323]
[1776788660678,42.7,75886.46,0.0,-0.96352,2e-05,6.06658]
[1776788661681,42.7,75900.65,0.0,-0.96316,2e-05,6.1158]
[1776788662689,42.7,75901.32,0.0,-0.96314,2e-05,6.11836]
[1776788663695,42.71,75911.0,0.0,-0.9629,2e-05,6.15212]
[1776788664702,42.71,75907.93,0.0,-0.96298,2e-05,6.14166]
[1776788665709,42.71,75900.96,0.0,-0.96315,2e-05,6.11774]
[1776788666717,42.71,75898.33,0.0,-0.96321,2e-05,6.10889]
[1776788671751,42.71,75898.06,0.0,-0.96322,2e-05,6.10671]
[1776788676785,42.71,75897.32,0.0,-0.96323,2e-05,6.10539]
[1776788681821,42.71,75898.47,0.0,-0.9632,2e-05,6.11054]
[1776788684842,42.72,75890.83,0.0,-0.96338,2e-05,6.08491]
[1776788689876,42.72,75888.9,0.0,-0.96342,2e-05,6.07959]
[1776788693568,42.72,75884.76,0.0,-0.96351,2e-05,6.0665]
[1776788696926,42.72,75897.31,0.0,-0.9632,2e-05,6.11011]
[1776788697933,42.72,75900.47,0.0,-0.96312,2e-05,6.12126]
[1776788699947,42.72,75904.96,0.0,-0.963,2e-05,6.13721]
[1776788701961,42.72,75912.22,0.0,-0.96282,3e-05,6.16274]
[1776788704983,42.73,75905.56,0.0,-0.96298,2e-05,6.1401]
[1776788708007,42.73,75900.41,0.0,-0.96311,2e-05,6.12282]
[1776788709010,42.73,75907.7,0.0,-0.96292,2e-05,6.14824]
[1776788710017,42.73,75915.84,0.0,-0.96272,3e-05,6.17665]
[1776788711024,42.73,75915.22,0.0,-0.96273,3e-05,6.17459]
[1776788713715,42.73,75910.47,0.0,-0.96285,3e-05,6.15846]
[1776788719080,42.73,75913.57,0.0,-0.96277,3e-05,6.16987]
[1776788724115,42.73,75915.82,0.0,-0.96271,3e-05,6.17845]
[1776788729151,42.73,75912.48,0.0,-0.96278,3e-05,6.16748]
[1776788732172,42.73,75928.47,0.0,-0.96239,3e-05,6.22096]
[1776788737206,42.73,75928.69,0.0,-0.96239,3e-05,6.22187]
[1776788742241,42.73,75930.41,0.0,-0.96234,3e-05,6.22802]
[1776788745265,42.73,75938.12,0.0,-0.96215,3e-05,6.25501]
[1776788747276,42.73,75950.08,0.0,-0.96184,3e-05,6.29692]
[1776788752318,42.73,75942.05,0.0,-0.96205,3e-05,6.26821]
[1776788757354,42.73,75941.44,0.0,-0.96207,3e-05,6.26576]
[1776788762388,42.73,75939.52,0.0,-0.96212,3e-05,6.25872]
[1776788767423,42.73,75939.02,0.0,-0.96214,3e-05,6.25663]
[1776788770448,42.73,75943.62,0.0,-0.96202,3e-05,6.27255]
[1776788775478,42.73,75942.16,0.0,-0.96206,3e-05,6.26695]
[1776788780513,42.73,75940.34,0.0,-0.96211,3e-05,6.26011]
[1776788785549,42.73,75937.1,0.0,-0.9622,3e-05,6.24837]
[1776788790584,42.73,75951.5,0.0,-0.96183,3e-05,6.2986]
[1776788791591,42.73,75955.64,0.0,-0.96174,3e-05,6.31051]
[1776788793605,42.73,75958.25,0.0,-0.96168,3e-05,6.31936]
[1776788798644,42.72,75954.76,0.0,-0.96178,3e-05,6.30607]
[1776788800656,42.72,75964.1,0.0,-0.96154,3e-05,6.33874]
[1776788801662,42.72,75966.39,0.0,-0.96148,3e-05,6.34663]
[1776788806696,42.72,75966.95,0.0,-0.96147,3e-05,6.34748]
[1776788809719,42.72,75972.6,0.0,-0.96133,3e-05,6.36679]
[1776788812744,42.71,75978.65,0.0,-0.9612,3e-05,6.38517]
[1776788813753,42.71,75978.59,0.0,-0.96122,3e-05,6.38205]
[1776788818787,42.68,75976.61,0.0,-0.96138,3e-05,6.36138]
[1776788822819,42.67,75970.56,0.0,-0.96154,3e-05,6.33895]
[1776788827851,42.67,75974.23,0.0,-0.96145,3e-05,6.35087]
[1776788832886,42.67,75974.29,0.0,-0.96146,3e-05,6.34998]
[1776788837921,42.67,75970.34,0.0,-0.96157,3e-05,6.33487]
[1776788839935,42.66,75965.93,0.0,-0.9617,3e-05,6.31725]
[1776788840941,42.66,75972.19,0.0,-0.96154,3e-05,6.33923]
[1776788841949,42.66,75971.77,0.0,-0.96155,3e-05,6.33753]
[1776788848997,42.66,75971.87,0.0,-0.96156,3e-05,6.33642]
[1776788854702,42.65,75966.34,0.0,-0.96174,3e-05,6.31118]
[1776788856049,42.65,75957.72,0.0,-0.96196,3e-05,6.2806]
[1776788857058,42.65,75951.98,0.0,-0.96211,3e-05,6.26029]
[1776788858064,42.65,75946.6,0.0,-0.96225,3e-05,6.24132]
[1776788859076,42.65,75938.7,0.0,-0.96245,3e-05,6.2136]
[1776788860081,42.65,75937.68,0.0,-0.96247,3e-05,6.21002]
[1776788865123,42.65,75934.72,0.0,-0.96255,3e-05,6.19967]
[1776788870149,42.65,75939.55,0.0,-0.96243,3e-05,6.2165]
[1776788875184,42.65,75937.39,0.0,-0.96248,3e-05,6.20877]
[1776788876192,42.65,75932.32,0.0,-0.96261,3e-05,6.19103]
[1776788879213,42.65,75930.54,0.0,-0.96265,3e-05,6.18482]
[1776788884913,42.65,75931.17,0.0,-0.96264,3e-05,6.18701]
[1776788890289,42.65,75931.6,0.0,-0.96263,3e-05,6.18853]
[1776788895326,42.65,75929.88,0.0,-0.96267,3e-05,6.18252]
[1776788903381,42.65,75927.9,0.0,-0.96272,3e-05,6.17582]
[1776788905397,42.65,75922.96,0.0,-0.96284,3e-05,6.1588]
[1776788906403,42.65,75930.63,0.0,-0.96265,3e-05,6.18554]
[1776788911440,42.65,75916.13,0.0,-0.96303,2e-05,6.13278]
[1776788912452,42.65,75902.68,0.0,-0.96336,2e-05,6.08639]
[1776788913455,42.65,75884.76,0.0,-0.9638,2e-05,6.02448]
[1776788914462,42.65,75880.71,0.0,-0.96391,2e-05,6.01022]
[1776788919496,42.65,75883.83,0.0,-0.96384,2e-05,6.01992]
[1776788920503,42.65,75890.18,0.0,-0.96368,2e-05,6.04145]
[1776788922518,42.65,75901.29,0.0,-0.96341,2e-05,6.07912]
[1776788925538,42.65,75896.48,0.0,-0.96354,2e-05,6.06173]
[1776788929568,42.64,75885.16,0.0,-0.96382,2e-05,6.02194]
[1776788932590,42.64,75891.32,0.0,-0.96368,2e-05,6.04244]
[1776788937629,42.64,75890.75,0.0,-0.9637,2e-05,6.03961]
[1776788938651,42.64,75896.92,0.0,-0.96355,2e-05,6.06035]
[1776788943669,42.64,75897.58,0.0,-0.96354,2e-05,6.06134]
[1776788948708,42.63,75898.14,0.0,-0.96354,2e-05,6.06204]
[1776788950751,42.63,75892.82,0.0,-0.96367,2e-05,6.04327]
[1776788952738,42.63,75899.64,0.0,-0.96351,2e-05,6.06624]
[1776788956766,42.63,75891.23,0.0,-0.96372,2e-05,6.03635]
[1776788957773,42.63,75880.72,0.0,-0.96398,2e-05,6.00017]
[1776788958779,42.63,75882.83,0.0,-0.96393,2e-05,6.00725]
[1776788963816,42.63,75879.85,0.0,-0.96401,2e-05,5.99634]
[1776788968851,42.63,75878.11,0.0,-0.96405,2e-05,5.98986]
[1776788973885,42.62,75875.92,0.0,-0.96414,2e-05,5.97765]
[1776788975899,42.62,75866.14,0.0,-0.96438,2e-05,5.94339]
[1776788976906,42.62,75863.2,0.0,-0.96445,2e-05,5.93338]
[1776788981941,42.62,75862.96,0.0,-0.96447,2e-05,5.93161]
[1776788983955,42.62,75870.36,0.0,-0.96429,2e-05,5.95636]
[1776788984961,42.62,75874.09,0.0,-0.9642,2e-05,5.96882]
[1776788986977,42.61,75874.15,0.0,-0.96421,2e-05,5.96796]
[1776788987982,42.61,75868.26,0.0,-0.96435,2e-05,5.94783]
[1776788988990,42.61,75864.75,0.0,-0.96444,2e-05,5.93584]
[1776788994025,42.61,75860.09,0.0,-0.96456,2e-05,5.91931]
[1776788999060,42.61,75860.59,0.0,-0.96455,2e-05,5.92006]
[1776789003089,42.61,75852.54,0.0,-0.96475,2e-05,5.89204]
[1776789004096,42.61,75846.55,0.0,-0.9649,2e-05,5.87168]
[1776789005102,42.61,75840.44,0.0,-0.96504,2e-05,5.851]
[1776789006109,42.61,75840.19,0.0,-0.96505,2e-05,5.85007]
[1776789010142,42.61,75852.01,0.0,-0.96477,2e-05,5.88952]
[1776789011153,42.61,75855.76,0.0,-0.96468,2e-05,5.90205]
[1776789016180,42.6,75853.81,0.0,-0.96473,2e-05,5.89468]
[1776789018196,42.6,75847.62,0.0,-0.96488,2e-05,5.87354]
[1776789022224,42.6,75847.15,0.0,-0.9649,2e-05,5.87159]
[1776789024251,42.6,75852.49,0.0,-0.96477,2e-05,5.88942]
[1776789025938,42.6,75878.47,0.0,-0.96414,2e-05,5.97747]
[1776789027266,42.6,75897.15,0.0,-0.96369,2e-05,6.04101]
[1776789028276,42.6,75895.07,0.0,-0.96374,2e-05,6.03349]
[1776789033309,42.6,75894.54,0.0,-0.96377,2e-05,6.0285]
[1776789038345,42.6,75893.2,0.0,-0.96382,2e-05,6.02252]
[1776789040359,42.6,75905.09,0.0,-0.96353,2e-05,6.06278]
[1776789041365,42.59,75918.17,0.0,-0.9632,2e-05,6.10762]
[1776789046402,42.59,75920.97,0.0,-0.96314,2e-05,6.11596]
[1776789048417,42.59,75933.7,0.0,-0.96283,3e-05,6.15952]
[1776789049424,42.59,75936.47,0.0,-0.96276,3e-05,6.16877]
[1776789050429,42.59,75931.47,0.0,-0.96289,3e-05,6.15095]
[1776789051435,42.58,75925.76,0.0,-0.96306,2e-05,6.12736]
[1776789052442,42.58,75926.14,0.0,-0.96306,2e-05,6.12834]
[1776789057478,42.58,75929.57,0.0,-0.96298,3e-05,6.13855]
[1776789062519,42.57,75944.63,0.0,-0.96264,3e-05,6.18616]
[1776789063520,42.57,75944.49,0.0,-0.96265,3e-05,6.18526]
[1776789067559,42.56,75951.05,0.0,-0.9625,3e-05,6.20606]
[1776789069564,42.56,75961.34,0.0,-0.96224,3e-05,6.24169]
[1776789070571,42.56,75961.0,0.0,-0.96225,3e-05,6.23997]
[1776789072588,42.54,75955.33,0.0,-0.96247,3e-05,6.20977]
[1776789075610,42.5,75964.88,0.0,-0.96237,3e-05,6.22393]
[1776789080648,42.45,75971.22,0.0,-0.96236,3e-05,6.22659]
[1776789083664,42.43,75961.35,0.0,-0.96271,3e-05,6.17794]
[1776789084672,42.42,75961.0,0.0,-0.96275,3e-05,6.17272]
[1776789089709,42.38,75954.84,0.0,-0.96304,3e-05,6.13285]
[1776789092726,42.36,75948.47,0.0,-0.96328,3e-05,6.09933]
[1776789095748,42.34,75939.55,0.0,-0.96356,2e-05,6.06081]
[1776789096755,42.34,75939.36,0.0,-0.96356,2e-05,6.05995]
[1776789100783,42.33,75947.44,0.0,-0.96341,2e-05,6.08156]
[1776789101790,42.32,75948.89,0.0,-0.96339,2e-05,6.08422]
[1776789104811,42.31,75954.29,0.0,-0.96331,3e-05,6.09556]
[1776789108840,42.29,75945.99,0.0,-0.96359,2e-05,6.05711]
[1776789110863,42.28,75935.05,0.0,-0.96389,2e-05,6.0155]
[1776789111861,42.28,75926.84,0.0,-0.96409,2e-05,5.98711]
[1776789112869,42.28,75917.85,0.0,-0.96431,2e-05,5.95618]
[1776789113877,42.28,75912.76,0.0,-0.96444,2e-05,5.93876]
[1776789115890,42.28,75912.57,0.0,-0.96444,2e-05,5.93816]
[1776789119918,42.28,75921.59,0.0,-0.96422,2e-05,5.96933]
[1776789121931,42.28,75928.5,0.0,-0.96405,2e-05,5.99279]
[1776789123949,42.28,75930.47,0.0,-0.964,2e-05,5.99943]
[1776789128988,42.28,75931.3,0.0,-0.96398,2e-05,6.00198]
[1776789134021,42.28,75931.86,0.0,-0.96397,2e-05,6.00359]
[1776789139058,42.28,75931.67,0.0,-0.96398,2e-05,6.00262]
[1776789144091,42.28,75929.37,0.0,-0.96404,2e-05,5.99442]
[1776789146108,42.28,75931.79,0.0,-0.96398,2e-05,6.00264]
[1776789149130,42.28,75943.97,0.0,-0.96368,2e-05,6.04453]
[1776789150136,42.28,75947.19,0.0,-0.9636,2e-05,6.05555]
[1776789153157,42.27,75948.73,0.0,-0.96358,2e-05,6.05794]
[1776789158193,42.27,75945.24,0.0,-0.96367,2e-05,6.04508]
[1776789160206,42.27,75935.04,0.0,-0.96393,2e-05,6.00955]
[1776789162220,42.27,75940.58,0.0,-0.96379,2e-05,6.02835]
[1776789166247,42.27,75945.3,0.0,-0.96368,2e-05,6.04408]
[1776789167255,42.27,75940.07,0.0,-0.96381,2e-05,6.02586]
[1776789169271,42.27,75947.14,0.0,-0.96364,2e-05,6.05017]
[1776789170276,42.27,75955.0,0.0,-0.96346,2e-05,6.07515]
[1776789171283,42.26,75961.57,0.0,-0.96331,3e-05,6.09557]
[1776789176318,42.24,75964.03,0.0,-0.96333,3e-05,6.09242]
[1776789181354,42.21,75964.06,0.0,-0.96341,3e-05,6.08192]
[1776789183367,42.2,75969.38,0.0,-0.96331,3e-05,6.09631]
[1776789187077,42.19,75962.62,0.0,-0.96352,2e-05,6.06649]
[1776789187394,42.19,75962.62,0.0,-0.96354,2e-05,6.06482]
[1776789191422,42.17,75970.75,0.0,-0.96339,3e-05,6.08587]
[1776789197147,42.17,75972.17,0.0,-0.96336,3e-05,6.08977]
[1776789202503,42.17,75975.19,0.0,-0.96329,3e-05,6.099]
[1776789207537,42.16,75979.74,0.0,-0.96319,3e-05,6.11379]
[1776789212572,42.17,75979.17,0.0,-0.96321,3e-05,6.10984]
[1776789217287,42.17,75973.1,0.0,-0.96335,3e-05,6.09021]
[1776789218614,42.17,75978.23,0.0,-0.96322,3e-05,6.10845]
[1776789223649,42.17,75980.72,0.0,-0.96315,3e-05,6.11875]
[1776789228684,42.17,75979.68,0.0,-0.96317,3e-05,6.11513]
[1776789233720,42.17,75980.2,0.0,-0.96316,3e-05,6.11651]
[1776789238755,42.17,75979.74,0.0,-0.96318,3e-05,6.11449]
[1776789243789,42.17,75980.61,0.0,-0.96316,3e-05,6.1171]
[1776789248825,42.17,75980.28,0.0,-0.96317,3e-05,6.11552]
[1776789253860,42.17,75983.47,0.0,-0.96309,3e-05,6.12624]
[1776789258895,42.16,75984.53,0.0,-0.96308,3e-05,6.12789]
[1776789262923,42.16,75990.71,0.0,-0.96294,3e-05,6.14692]
[1776789267958,42.16,75993.3,0.0,-0.96288,3e-05,6.15535]
[1776789271987,42.16,76002.74,0.0,-0.96265,3e-05,6.18721]
[1776789272996,42.16,76010.2,0.0,-0.96246,3e-05,6.21376]
[1776789280059,42.16,76018.54,0.0,-0.96224,3e-05,6.24455]
[1776789281054,42.16,76027.21,0.0,-0.96201,3e-05,6.27545]
[1776789285083,42.16,76034.4,0.0,-0.96182,3e-05,6.30137]
[1776789290121,42.16,76034.62,0.0,-0.96182,3e-05,6.30236]
[1776789292141,42.16,76040.38,0.0,-0.96167,3e-05,6.32303]
[1776789293139,42.16,76057.77,0.0,-0.96121,3e-05,6.38547]
[1776789294151,42.16,76072.64,0.0,-0.96082,3e-05,6.43909]
[1776789295156,42.16,76071.67,0.0,-0.96085,3e-05,6.4354]
[1776789296163,42.16,76082.8,0.0,-0.96055,3e-05,6.47562]
[1776789297170,42.16,76089.27,0.0,-0.96038,3e-05,6.49893]
[1776789298178,42.16,76087.52,0.0,-0.96043,3e-05,6.49228]
[1776789300195,42.16,76093.58,0.0,-0.96027,3e-05,6.51384]
[1776789301199,42.16,76101.24,0.0,-0.96007,3e-05,6.54154]
[1776789302265,42.16,76103.32,0.0,-0.96002,3e-05,6.54881]
[1776789303226,42.16,76121.62,0.0,-0.95953,3e-05,6.61572]
[1776789304225,42.16,76160.36,0.0,-0.95847,3e-05,6.75915]
[1776789305244,42.16,76172.8,0.0,-0.95813,3e-05,6.80509]
[1776789306253,42.16,76173.6,0.0,-0.95811,3e-05,6.80733]
[1776789308263,42.15,76162.47,0.0,-0.95843,3e-05,6.76408]
[1776789309274,42.15,76161.15,0.0,-0.95847,3e-05,6.75845]
[1776789311293,42.15,76152.09,0.0,-0.95873,3e-05,6.72394]
[1776789312374,42.15,76147.81,0.0,-0.95886,3e-05,6.7067]
[1776789314323,42.14,76146.85,0.0,-0.95889,3e-05,6.70198]
[1776789317344,42.14,76151.89,0.0,-0.95877,3e-05,6.719]
[1776789320364,42.14,76158.87,0.0,-0.95859,3e-05,6.74326]
[1776789321372,42.14,76156.51,0.0,-0.95866,3e-05,6.7338]
[1776789323385,42.13,76167.74,0.0,-0.95836,3e-05,6.77454]
[1776789324394,42.13,76169.12,0.0,-0.95832,3e-05,6.77902]
[1776789325404,42.13,76160.51,0.0,-0.95857,3e-05,6.74608]
[1776789326408,42.13,76174.47,0.0,-0.95818,3e-05,6.79775]
[1776789327415,42.13,76185.41,0.0,-0.95788,3e-05,6.8382]
[1776789328426,42.13,76190.53,0.0,-0.95775,3e-05,6.85673]
[1776789329430,42.12,76197.95,0.0,-0.95754,3e-05,6.88397]
[1776789330437,42.12,76194.49,0.0,-0.95765,3e-05,6.86999]
[1776789331443,42.12,76188.84,0.0,-0.95783,3e-05,6.84513]
[1776789332450,42.12,76183.09,0.0,-0.958,3e-05,6.82262]
[1776789333458,42.12,76177.82,0.0,-0.95815,3e-05,6.802]
[1776789335472,42.11,76174.2,0.0,-0.95826,3e-05,6.78692]
[1776789336488,42.11,76167.94,0.0,-0.95844,3e-05,6.76271]
[1776789337490,42.11,76165.28,0.0,-0.95852,3e-05,6.75206]
[1776789340507,42.11,76171.11,0.0,-0.95837,3e-05,6.77188]
[1776789341515,42.11,76161.44,0.0,-0.95865,3e-05,6.73497]
[1776789342522,42.11,76161.19,0.0,-0.95866,3e-05,6.73339]
[1776789348231,42.1,76163.93,0.0,-0.95861,3e-05,6.7397]
[1776789351585,42.09,76164.55,0.0,-0.95861,3e-05,6.74003]
[1776789356620,42.09,76166.08,0.0,-0.95859,3e-05,6.74246]
[1776789360647,42.08,76156.07,0.0,-0.95889,3e-05,6.70243]
[1776789361661,42.08,76152.96,0.0,-0.95898,3e-05,6.69025]
[1776789362678,42.08,76138.14,0.0,-0.95939,3e-05,6.63466]
[1776789363683,42.08,76138.14,0.0,-0.95939,3e-05,6.63414]
[1776789364687,42.08,76140.53,0.0,-0.95933,3e-05,6.64252]
[1776789368372,42.07,76153.36,0.0,-0.959,3e-05,6.68819]
[1776789369722,42.07,76156.89,0.0,-0.9589,3e-05,6.70078]
[1776789371736,42.07,76156.85,0.0,-0.95891,3e-05,6.69946]
[1776789374758,42.07,76146.61,0.0,-0.95921,3e-05,6.65964]
[1776789375765,42.06,76143.06,0.0,-0.95931,3e-05,6.64594]
[1776789376770,42.06,76126.91,0.0,-0.95975,3e-05,6.58574]
[1776789378441,42.06,76129.88,0.0,-0.95968,3e-05,6.59591]
[1776789379793,42.06,76133.74,0.0,-0.95958,3e-05,6.60973]
[1776789384828,42.06,76130.13,0.0,-0.95969,3e-05,6.5942]
[1776789388512,42.05,76119.45,0.0,-0.95999,3e-05,6.55335]
[1776789393892,42.05,76124.19,0.0,-0.95989,3e-05,6.56651]
[1776789394899,42.05,76135.74,0.0,-0.95958,3e-05,6.60875]
[1776789395906,42.05,76137.13,0.0,-0.95954,3e-05,6.61346]
[1776789396913,42.05,76144.04,0.0,-0.95936,3e-05,6.63861]
[1776789398584,42.05,76146.5,0.0,-0.9593,3e-05,6.64678]
[1776789401947,42.04,76140.81,0.0,-0.95947,3e-05,6.62426]
[1776789406983,42.04,76138.37,0.0,-0.95955,3e-05,6.61297]
[1776789410004,42.03,76135.64,0.0,-0.95964,3e-05,6.60121]
[1776789413026,42.03,76148.98,0.0,-0.95928,3e-05,6.64931]
[1776789418062,42.03,76150.36,0.0,-0.95926,3e-05,6.65204]
[1776789421083,42.02,76144.47,0.0,-0.95943,3e-05,6.62883]
[1776789422090,42.02,76139.48,0.0,-0.95957,3e-05,6.60995]
[1776789424105,42.02,76123.78,0.0,-0.96,3e-05,6.55135]
[1776789426118,42.02,76130.71,0.0,-0.95982,3e-05,6.57616]
[1776789431153,42.02,76132.62,0.0,-0.95978,3e-05,6.58139]
[1776789434174,42.01,76124.64,0.0,-0.96001,3e-05,6.551]
[1776789437199,42.01,76112.99,0.0,-0.96033,3e-05,6.5074]
[1776789438204,42.01,76100.75,0.0,-0.96065,3e-05,6.46253]
[1776789443240,42.01,76097.3,0.0,-0.96075,3e-05,6.44916]
[1776789448275,42.01,76096.95,0.0,-0.96077,3e-05,6.44716]
[1776789452303,42.01,76091.58,0.0,-0.96093,3e-05,6.42458]
[1776789457338,42.01,76090.53,0.0,-0.96096,3e-05,6.42025]
[1776789462373,42.01,76089.0,0.0,-0.961,3e-05,6.41415]
[1776789465394,42.01,76078.9,0.0,-0.96127,3e-05,6.37728]
[1776789466401,42.01,76071.91,0.0,-0.96146,3e-05,6.35202]
[1776789467408,42.01,76069.11,0.0,-0.96153,3e-05,6.34192]
[1776789470429,42.0,76063.45,0.0,-0.96169,3e-05,6.32019]
[1776789472443,42.0,76058.13,0.0,-0.96183,3e-05,6.30027]
[1776789474457,42.0,76063.97,0.0,-0.96169,3e-05,6.32041]
[1776789476470,42.0,76064.79,0.0,-0.96167,3e-05,6.32249]
[1776789479493,42.0,76072.14,0.0,-0.96149,3e-05,6.34802]
[1776789480499,42.0,76078.21,0.0,-0.96133,3e-05,6.36989]
[1776789481514,42.0,76077.72,0.0,-0.96134,3e-05,6.36807]
[1776789482522,42.0,76083.7,0.0,-0.96118,3e-05,6.38962]
[1776789483528,42.0,76087.19,0.0,-0.96109,3e-05,6.40216]
[1776789485542,41.99,76087.05,0.0,-0.9611,3e-05,6.40142]
[1776789487556,41.99,76074.79,0.0,-0.96142,3e-05,6.35691]
[1776789488563,41.99,76071.63,0.0,-0.9615,3e-05,6.34548]
[1776789491584,41.99,76066.41,0.0,-0.96164,3e-05,6.32667]
[1776789494604,41.99,76056.93,0.0,-0.96189,3e-05,6.29269]
[1776789495612,41.99,76054.05,0.0,-0.96196,3e-05,6.28245]
[1776789499641,41.99,76052.89,0.0,-0.96199,3e-05,6.27862]
[1776789502662,42.0,76065.85,0.0,-0.96165,3e-05,6.32536]
[1776789503669,42.0,76067.37,0.0,-0.96161,3e-05,6.33085]
[1776789508704,42.0,76062.42,0.0,-0.96174,3e-05,6.31319]
[1776789512733,42.0,76056.73,0.0,-0.9619,3e-05,6.29049]
[1776789515754,42.0,76047.63,0.0,-0.96213,3e-05,6.25827]
[1776789517768,42.0,76043.44,0.0,-0.96224,3e-05,6.24364]
[1776789519439,42.0,76035.67,0.0,-0.96244,3e-05,6.21635]
[1776789520789,42.0,76024.94,0.0,-0.96271,3e-05,6.17854]
[1776789521796,42.0,76020.89,0.0,-0.96281,3e-05,6.1645]
[1776789523811,42.0,76020.56,0.0,-0.96282,3e-05,6.16393]
[1776789525823,42.0,76014.3,0.0,-0.96297,3e-05,6.14247]
[1776789529512,42.0,76021.43,0.0,-0.96278,3e-05,6.16888]
[1776789530868,42.01,76015.46,0.0,-0.96293,3e-05,6.14809]
[1776789531866,42.01,76012.11,0.0,-0.96301,3e-05,6.1366]
[1776789536900,42.01,76012.47,0.0,-0.96299,3e-05,6.1395]
[1776789541936,42.01,76007.66,0.0,-0.9631,3e-05,6.12421]
[1776789549652,42.02,76016.42,0.0,-0.96287,3e-05,6.15655]
[1776789550999,42.02,76018.17,0.0,-0.96282,3e-05,6.16261]
[1776789554023,42.01,76025.58,0.0,-0.96264,3e-05,6.18844]
[1776789555030,42.01,76019.18,0.0,-0.9628,3e-05,6.16566]
[1776789556037,42.01,76015.28,0.0,-0.9629,3e-05,6.15178]
[1776789561075,42.01,76017.1,0.0,-0.96286,3e-05,6.15808]
[1776789563102,42.02,76010.57,0.0,-0.96302,3e-05,6.13565]
[1776789565115,42.02,76003.44,0.0,-0.9632,3e-05,6.11071]
[1776789566121,42.01,76004.87,0.0,-0.96316,3e-05,6.11556]
[1776789567128,42.01,76010.96,0.0,-0.96301,3e-05,6.13679]
[1776789568135,42.02,76013.5,0.0,-0.96294,3e-05,6.14605]
[1776789571156,42.02,76019.92,0.0,-0.96279,3e-05,6.16708]
[1776789572163,42.02,76027.97,0.0,-0.96258,3e-05,6.19582]
[1776789573170,42.02,76028.57,0.0,-0.96256,3e-05,6.1984]
[1776789578205,42.02,76026.25,0.0,-0.96261,3e-05,6.19139]
[1776789583240,42.02,76030.26,0.0,-0.9625,3e-05,6.20671]
[1776789588274,42.03,76030.74,0.0,-0.96248,3e-05,6.20947]
[1776789594322,42.03,76031.48,0.0,-0.96245,3e-05,6.21332]
[1776789596335,42.03,76037.98,0.0,-0.96228,3e-05,6.23678]
[1776789601371,42.03,76042.71,0.0,-0.96216,3e-05,6.2542]
[1776789602380,42.03,76060.68,0.0,-0.96169,3e-05,6.31859]
[1776789603384,42.03,76071.86,0.0,-0.9614,3e-05,6.35882]
[1776789604404,42.03,76082.31,0.0,-0.96112,3e-05,6.3964]
[1776789606406,42.03,76096.5,0.0,-0.96075,3e-05,6.44756]
[1776789611440,42.03,76092.16,0.0,-0.96087,3e-05,6.43086]
[1776789613454,42.03,76085.73,0.0,-0.96104,3e-05,6.40724]
[1776789618494,42.03,76087.83,0.0,-0.96099,3e-05,6.41409]
[1776789621511,42.02,76082.5,0.0,-0.96114,3e-05,6.39431]
[1776789626546,42.02,76081.81,0.0,-0.96116,3e-05,6.39115]
[1776789627553,42.02,76088.96,0.0,-0.96097,3e-05,6.41689]
[1776789628559,42.02,76087.88,0.0,-0.961,3e-05,6.41278]
[1776789633594,42.02,76080.23,0.0,-0.96123,3e-05,6.38166]
[1776789636616,42.02,76077.56,0.0,-0.9613,3e-05,6.3716]
[1776789641652,42.02,76099.62,0.0,-0.96072,3e-05,6.45086]
[1776789642659,42.02,76099.5,0.0,-0.96073,3e-05,6.45016]
[1776789647697,42.02,76087.14,0.0,-0.96106,3e-05,6.40399]
[1776789648714,42.01,76092.36,0.0,-0.96093,3e-05,6.42274]
[1776789649715,42.01,76095.09,0.0,-0.96086,3e-05,6.43245]
[1776789650723,42.01,76100.6,0.0,-0.96071,3e-05,6.45227]
[1776789651731,42.01,76097.53,0.0,-0.9608,3e-05,6.44085]
[1776789653744,42.01,76092.73,0.0,-0.96093,3e-05,6.42297]
[1776789656765,42.01,76099.21,0.0,-0.96076,3e-05,6.44592]
[1776789657771,42.01,76100.48,0.0,-0.96073,3e-05,6.4503]
[1776789659785,42.01,76092.62,0.0,-0.96094,3e-05,6.42125]
[1776789660801,42.01,76089.9,0.0,-0.96101,3e-05,6.41119]
[1776789662807,42.01,76084.96,0.0,-0.96115,3e-05,6.39295]
[1776789667842,42.01,76083.57,0.0,-0.96119,3e-05,6.38719]
[1776789672877,42.01,76079.85,0.0,-0.96129,3e-05,6.37304]
[1776789675897,42.0,76059.56,0.0,-0.96182,3e-05,6.29968]
[1776789676911,42.0,76055.92,0.0,-0.96192,3e-05,6.28611]
[1776789678918,42.0,76049.96,0.0,-0.96209,3e-05,6.2638]
[1776789680590,42.0,76062.36,0.0,-0.96177,3e-05,6.30717]
[1776789685975,41.99,76062.44,0.0,-0.96179,3e-05,6.30479]
[1776789688989,41.99,76076.05,0.0,-0.96144,3e-05,6.35216]
[1776789690660,41.99,76076.36,0.0,-0.96145,3e-05,6.35206]
[1776789693019,41.99,76074.8,0.0,-0.96151,3e-05,6.34273]
[1776789694027,41.98,76068.2,0.0,-0.96169,3e-05,6.31841]
[1776789695035,41.98,76063.75,0.0,-0.96181,3e-05,6.30191]
[1776789697049,41.98,76057.18,0.0,-0.96198,3e-05,6.27739]
[1776789699062,41.98,76063.4,0.0,-0.96183,3e-05,6.29873]
[1776789700733,41.98,76067.07,0.0,-0.96174,3e-05,6.31089]
[1776789702083,41.98,76077.07,0.0,-0.96148,3e-05,6.34634]
[1776789703091,41.98,76081.08,0.0,-0.96138,3e-05,6.36022]
[1776789708125,41.97,76074.44,0.0,-0.96157,3e-05,6.33444]
[1776789712153,41.97,76067.56,0.0,-0.96175,3e-05,6.30961]
[1776789713160,41.97,76065.7,0.0,-0.9618,3e-05,6.30294]
[1776789720874,41.97,76064.64,0.0,-0.96183,3e-05,6.29937]
[1776789726253,41.97,76073.45,0.0,-0.96159,3e-05,6.33127]
[1776789727259,41.97,76075.02,0.0,-0.96155,3e-05,6.33691]
[1776789732296,41.97,76069.32,0.0,-0.9617,3e-05,6.31638]
[1776789734309,41.97,76066.95,0.0,-0.96176,3e-05,6.30792]
[1776789738338,41.97,76059.43,0.0,-0.96196,3e-05,6.28111]
[1776789739345,41.97,76055.98,0.0,-0.96205,3e-05,6.26885]
[1776789741358,41.97,76054.39,0.0,-0.96209,3e-05,6.26339]
[1776789744380,41.97,76044.55,0.0,-0.96234,3e-05,6.22867]
[1776789745387,41.97,76038.1,0.0,-0.9625,3e-05,6.20592]
[1776789746398,41.97,76027.29,0.0,-0.96278,3e-05,6.16784]
[1776789747403,41.98,76023.84,0.0,-0.96286,3e-05,6.15593]
[1776789749416,41.98,76012.51,0.0,-0.96314,3e-05,6.11698]
[1776789754450,41.98,76010.41,0.0,-0.96321,3e-05,6.10766]
[1776789759485,41.98,76006.44,0.0,-0.96331,3e-05,6.09355]
[1776789764521,41.98,76005.47,0.0,-0.96333,3e-05,6.09001]
[1776789766534,41.98,75999.99,0.0,-0.96347,3e-05,6.07071]
[1776789771569,41.98,75990.02,0.0,-0.96373,2e-05,6.03548]
[1776789776605,41.98,75987.43,0.0,-0.96379,2e-05,6.0263]
[1776789781639,41.98,75993.0,0.0,-0.96365,3e-05,6.04553]
[1776789782652,41.98,75987.05,0.0,-0.9638,2e-05,6.02478]
[1776789783653,41.98,75973.51,0.0,-0.96414,2e-05,5.97786]
[1776789785675,41.98,75963.3,0.0,-0.96439,2e-05,5.94279]
[1776789787688,41.98,75950.39,0.0,-0.9647,2e-05,5.89866]
[1776789788695,41.98,75946.84,0.0,-0.96479,2e-05,5.88668]
[1776789790711,41.98,75941.48,0.0,-0.96492,2e-05,5.86876]
[1776789792726,41.98,75936.39,0.0,-0.96504,2e-05,5.85167]
[1776789797758,41.98,75936.55,0.0,-0.96503,2e-05,5.85262]
[1776789800791,41.98,75933.26,0.0,-0.96511,2e-05,5.8417]
[1776789801788,41.98,75939.06,0.0,-0.96497,2e-05,5.8616]
[1776789802808,41.98,75940.44,0.0,-0.96493,2e-05,5.8664]
[1776789804830,41.98,75935.42,0.0,-0.96505,2e-05,5.84943]
[1776789805824,41.98,75927.41,0.0,-0.96525,2e-05,5.82227]
[1776789806832,41.98,75920.29,0.0,-0.96542,2e-05,5.79826]
[1776789807848,41.98,75919.92,0.0,-0.96543,2e-05,5.79719]
[1776789810861,41.98,75926.08,0.0,-0.96527,2e-05,5.81865]
[1776789811865,41.98,75932.03,0.0,-0.96514,2e-05,5.83662]
[1776789812872,41.98,75946.73,0.0,-0.96478,2e-05,5.88693]
[1776789813877,41.98,75954.39,0.0,-0.9646,2e-05,5.91325]
[1776789814885,41.98,75954.57,0.0,-0.96459,2e-05,5.91388]
[1776789819921,41.98,75953.37,0.0,-0.96462,2e-05,5.90981]
[1776789821934,41.98,75959.92,0.0,-0.96446,2e-05,5.93234]
[1776789822941,41.98,75952.64,0.0,-0.96464,2e-05,5.90729]
[1776789823948,41.98,75951.24,0.0,-0.96467,2e-05,5.90266]
[1776789824956,41.98,75945.83,0.0,-0.9648,2e-05,5.88431]
[1776789825962,41.99,75945.07,0.0,-0.96482,2e-05,5.88192]
[1776789828986,41.99,75936.88,0.0,-0.96501,2e-05,5.85461]
[1776789829990,41.99,75927.07,0.0,-0.96525,2e-05,5.82146]
[1776789830998,41.99,75920.39,0.0,-0.96541,2e-05,5.79911]
[1776789832008,41.99,75921.36,0.0,-0.96538,2e-05,5.80258]
[1776789835035,41.99,75917.83,0.0,-0.96546,2e-05,5.79121]
[1776789840061,41.99,75912.42,0.0,-0.96559,2e-05,5.77398]
[1776789845097,41.99,75895.55,0.0,-0.96598,2e-05,5.71839]
[1776789846107,42.0,75884.29,0.0,-0.96624,2e-05,5.681]
[1776789847110,42.0,75882.51,0.0,-0.96628,2e-05,5.67543]
[1776789852146,42.0,75883.24,0.0,-0.96625,2e-05,5.67974]
[1776789857178,42.0,75885.02,0.0,-0.9662,2e-05,5.68753]
[1776789862214,42.01,75881.91,0.0,-0.96626,2e-05,5.67894]
[1776789867250,42.01,75884.16,0.0,-0.96619,2e-05,5.68829]
[1776789869288,42.01,75898.2,0.0,-0.96585,2e-05,5.73606]
[1776789870287,42.01,75909.8,0.0,-0.96557,2e-05,5.77543]
[1776789871983,42.01,75917.93,0.0,-0.96539,2e-05,5.80092]
[1776789873316,42.02,75907.81,0.0,-0.96563,2e-05,5.76687]
[1776789874309,42.02,75907.96,0.0,-0.96563,2e-05,5.7676]
[1776789876324,42.02,75908.11,0.0,-0.96562,2e-05,5.76851]
[1776789877333,42.02,75902.86,0.0,-0.96574,2e-05,5.75102]
[1776789882136,42.02,75895.93,0.0,-0.9659,2e-05,5.72886]
[1776789883372,42.02,75892.41,0.0,-0.96598,2e-05,5.71731]
[1776789888408,42.02,75894.72,0.0,-0.96592,2e-05,5.7264]
[1776789893444,42.03,75891.06,0.0,-0.96599,2e-05,5.71548]
[1776789898478,42.03,75890.12,0.0,-0.96601,2e-05,5.71376]
[1776789900493,42.03,75892.49,0.0,-0.96595,2e-05,5.72223]
[1776789905527,42.03,75890.32,0.0,-0.96599,2e-05,5.71623]
[1776789906534,42.03,75899.1,0.0,-0.96578,2e-05,5.74597]
[1776789907554,42.03,75899.34,0.0,-0.96577,2e-05,5.74698]
[1776789909579,42.03,75912.1,0.0,-0.96546,2e-05,5.79042]
[1776789910566,42.03,75931.0,0.0,-0.96501,2e-05,5.85472]
[1776789911572,42.04,75933.27,0.0,-0.96495,2e-05,5.86248]
[1776789916606,42.04,75933.84,0.0,-0.96494,2e-05,5.86449]
[1776789921642,42.04,75932.93,0.0,-0.96496,2e-05,5.86147]
[1776789926677,42.04,75931.33,0.0,-0.965,2e-05,5.85613]
[1776789931715,42.04,75940.81,0.0,-0.96478,2e-05,5.88617]
[1776789935740,42.04,75947.15,0.0,-0.96462,2e-05,5.90773]
[1776789940776,42.04,75945.12,0.0,-0.96467,2e-05,5.90101]
[1776789945810,42.04,75946.58,0.0,-0.96463,2e-05,5.9066]
[1776789946817,42.04,75954.91,0.0,-0.96443,2e-05,5.93527]
[1776789947824,42.04,75961.63,0.0,-0.96426,2e-05,5.95844]
[1776789952860,42.04,75962.28,0.0,-0.96424,2e-05,5.9608]
[1776789954874,42.04,75967.74,0.0,-0.96411,2e-05,5.97962]
[1776789959909,42.04,75968.55,0.0,-0.96409,2e-05,5.98232]
[1776789961923,42.04,75962.9,0.0,-0.96423,2e-05,5.96279]
[1776789962931,42.04,75948.85,0.0,-0.96458,2e-05,5.91429]
[1776789963937,42.04,75955.69,0.0,-0.96441,2e-05,5.93773]
[1776789964944,42.04,75960.51,0.0,-0.96429,2e-05,5.95422]
[1776789966958,42.04,75969.64,0.0,-0.96407,2e-05,5.98547]
[1776789967965,42.04,75970.58,0.0,-0.96405,2e-05,5.98853]
[1776789973002,42.04,75966.68,0.0,-0.96414,2e-05,5.97499]
[1776789976023,42.04,75977.97,0.0,-0.96386,2e-05,6.01407]
[1776789977030,42.04,75988.11,0.0,-0.96361,3e-05,6.04927]
[1776789978037,42.04,75989.79,0.0,-0.96357,3e-05,6.05501]
[1776789981057,42.03,75983.59,0.0,-0.96373,2e-05,6.03305]
[1776789982067,42.03,75984.97,0.0,-0.96369,2e-05,6.03777]
[1776789988111,42.03,75985.53,0.0,-0.96368,2e-05,6.03928]
[1776789992135,42.03,75970.5,0.0,-0.96407,2e-05,5.98442]
[1776789993143,42.03,75972.44,0.0,-0.96402,2e-05,5.99117]
[1776789995156,42.03,75993.26,0.0,-0.9635,3e-05,6.06357]
[1776789996163,42.03,75998.56,0.0,-0.96337,3e-05,6.08199]
[1776789997169,42.03,75998.38,0.0,-0.96338,3e-05,6.08123]
[1776790001198,42.03,75988.41,0.0,-0.96363,3e-05,6.04598]
[1776790002205,42.03,75983.89,0.0,-0.96374,2e-05,6.03019]
[1776790004219,42.03,75983.56,0.0,-0.96375,2e-05,6.02899]
[1776790005225,42.03,75988.62,0.0,-0.96363,3e-05,6.04658]
[1776790006234,42.03,75989.29,0.0,-0.96361,3e-05,6.04885]
[1776790009255,42.03,75978.57,0.0,-0.96388,2e-05,6.0114]
[1776790010263,42.03,75975.54,0.0,-0.96395,2e-05,6.00089]
[1776790012275,42.03,75970.52,0.0,-0.96408,2e-05,5.98358]
[1776790017311,42.03,75966.71,0.0,-0.96417,2e-05,5.97066]
[1776790019321,42.03,75961.87,0.0,-0.96429,2e-05,5.95411]
[1776790024359,42.03,75962.09,0.0,-0.96428,2e-05,5.95469]
[1776790029394,42.03,75964.44,0.0,-0.96423,2e-05,5.9624]
[1776790034428,42.03,75964.89,0.0,-0.96422,2e-05,5.96349]
[1776790037450,42.03,75959.31,0.0,-0.96436,2e-05,5.94398]
[1776790038459,42.03,75957.71,0.0,-0.9644,2e-05,5.93841]
[1776790041478,42.03,75951.99,0.0,-0.96454,2e-05,5.91863]
[1776790043284,42.03,75946.45,0.0,-0.96468,2e-05,5.89962]
[1776790046518,42.03,75936.39,0.0,-0.96492,2e-05,5.86529]
[1776790047522,42.03,75936.7,0.0,-0.96492,2e-05,5.86642]
[1776790052557,42.03,75934.7,0.0,-0.96497,2e-05,5.85753]
[1776790053565,42.03,75939.87,0.0,-0.96485,2e-05,5.87527]
[1776790054571,42.03,75940.39,0.0,-0.96484,2e-05,5.87711]
[1776790059610,42.03,75942.01,0.0,-0.96479,2e-05,5.88295]
[1776790063638,42.03,75942.42,0.0,-0.96478,2e-05,5.88454]
[1776790066659,42.03,75939.76,0.0,-0.96485,2e-05,5.8756]
[1776790073504,42.03,75940.27,0.0,-0.96483,2e-05,5.87775]
[1776790077736,42.03,75947.17,0.0,-0.96466,2e-05,5.90157]
[1776790078743,42.03,75945.74,0.0,-0.9647,2e-05,5.89669]
[1776790083780,42.03,75947.05,0.0,-0.96466,2e-05,5.90129]
[1776790088813,42.03,75948.42,0.0,-0.96463,2e-05,5.90619]
[1776790092841,42.03,75952.98,0.0,-0.96451,2e-05,5.92246]
[1776790095862,42.04,75965.93,0.0,-0.96419,2e-05,5.96747]
[1776790096868,42.04,75984.51,0.0,-0.96373,2e-05,6.03191]
[1776790097876,42.04,75996.8,0.0,-0.96342,3e-05,6.07471]
[1776790098883,42.04,75999.39,0.0,-0.96336,3e-05,6.08364]
[1776790101904,42.03,76006.29,0.0,-0.96319,3e-05,6.10721]
[1776790105932,42.03,76019.85,0.0,-0.96285,3e-05,6.15407]
[1776790110966,42.03,76019.38,0.0,-0.96287,3e-05,6.15104]
[1776790114994,42.03,76031.19,0.0,-0.96259,3e-05,6.18907]
[1776790118016,42.02,76021.92,0.0,-0.96284,3e-05,6.15537]
[1776790123051,42.02,76028.05,0.0,-0.96269,3e-05,6.17564]
[1776790128086,42.02,76025.62,0.0,-0.96276,3e-05,6.1655]
[1776790133121,42.02,76024.04,0.0,-0.96281,3e-05,6.15846]
[1776790135139,42.01,76018.88,0.0,-0.96295,3e-05,6.13972]
[1776790140176,42.01,76023.57,0.0,-0.96284,3e-05,6.15496]
[1776790143196,42.01,76027.56,0.0,-0.96274,3e-05,6.16818]
[1776790148231,42.01,76026.07,0.0,-0.96279,3e-05,6.1614]
[1776790153308,42.0,76017.73,0.0,-0.96302,3e-05,6.13052]
[1776790154274,42.0,75997.23,0.0,-0.96354,3e-05,6.05841]
[1776790155283,42.0,75986.45,0.0,-0.96381,2e-05,6.02078]
[1776790156292,42.0,75989.58,0.0,-0.96373,2e-05,6.03165]
[1776790157295,42.0,75996.06,0.0,-0.96357,3e-05,6.0542]
[1776790160318,42.0,75998.0,0.0,-0.96352,3e-05,6.06078]
[1776790161324,42.0,76003.44,0.0,-0.96338,3e-05,6.07973]
[1776790162332,42.0,76009.06,0.0,-0.96324,3e-05,6.09933]
[1776790163338,42.0,76016.72,0.0,-0.96305,3e-05,6.12611]
[1776790164346,42.0,76018.26,0.0,-0.96301,3e-05,6.13136]
[1776790170388,42.0,76019.8,0.0,-0.96298,3e-05,6.1357]
[1776790175422,42.0,76020.76,0.0,-0.96298,3e-05,6.13575]
[1776790177437,42.0,76026.73,0.0,-0.96283,3e-05,6.15642]
[1776790181465,42.0,76032.33,0.0,-0.96268,3e-05,6.17719]
[1776790186503,42.0,76030.06,0.0,-0.96273,3e-05,6.17037]
[1776790187507,42.0,76041.45,0.0,-0.96243,3e-05,6.21097]
[1776790188514,42.0,76046.83,0.0,-0.96229,3e-05,6.23027]
[1776790189521,42.0,76047.74,0.0,-0.96227,3e-05,6.23366]
[1776790194556,42.0,76044.51,0.0,-0.96235,3e-05,6.22293]
[1776790200604,42.01,76044.99,0.0,-0.96232,3e-05,6.22573]
[1776790202612,42.01,76036.22,0.0,-0.96255,3e-05,6.19496]
[1776790204423,42.01,76037.64,0.0,-0.96251,3e-05,6.20049]
[1776790206641,42.01,76032.44,0.0,-0.96264,3e-05,6.18255]
[1776790207648,42.01,76028.96,0.0,-0.96272,3e-05,6.17052]
[1776790209663,42.01,76025.39,0.0,-0.96281,3e-05,6.15852]
[1776790214698,42.01,76025.51,0.0,-0.9628,3e-05,6.16049]
[1776790216712,42.02,76036.96,0.0,-0.9625,3e-05,6.20162]
[1776790217718,42.02,76043.61,0.0,-0.96233,3e-05,6.22547]
[1776790218726,42.02,76047.66,0.0,-0.96222,3e-05,6.24009]
[1776790223762,42.02,76050.23,0.0,-0.96216,3e-05,6.24857]
[1776790226783,42.01,76035.87,0.0,-0.96254,3e-05,6.19652]
[1776790227791,42.01,76030.8,0.0,-0.96267,3e-05,6.17831]
[1776790229804,42.01,76027.95,0.0,-0.96274,3e-05,6.16778]
[1776790234838,42.01,76028.64,0.0,-0.96275,3e-05,6.16662]
[1776790239877,42.01,76024.4,0.0,-0.96286,3e-05,6.15065]
[1776790240885,42.01,76005.58,0.0,-0.96334,3e-05,6.08432]
[1776790241891,42.01,75999.63,0.0,-0.96349,3e-05,6.06343]
[1776790242901,42.01,76001.16,0.0,-0.96345,3e-05,6.06874]
[1776790246953,42.01,75990.51,0.0,-0.96372,2e-05,6.03144]
[1776790251973,42.01,75988.45,0.0,-0.96377,2e-05,6.02437]
[1776790257007,42.01,75990.99,0.0,-0.96371,3e-05,6.03336]
[1776790259020,42.01,75996.6,0.0,-0.96357,3e-05,6.05294]
[1776790261043,42.01,75995.82,0.0,-0.96359,3e-05,6.05015]
[1776790266079,42.01,75998.86,0.0,-0.96351,3e-05,6.06066]
[1776790271128,42.01,75998.99,0.0,-0.96351,3e-05,6.06079]
[1776790273130,42.01,76008.06,0.0,-0.96328,3e-05,6.09247]
[1776790274137,42.01,76008.74,0.0,-0.96327,3e-05,6.09475]
[1776790279171,42.0,76007.58,0.0,-0.9633,3e-05,6.0901]
[1776790282196,42.0,76002.09,0.0,-0.96344,3e-05,6.07067]
[1776790286225,42.0,76007.63,0.0,-0.9633,3e-05,6.08995]
[1776790291261,42.0,76010.41,0.0,-0.96325,3e-05,6.09684]
[1776790296297,42.0,76012.01,0.0,-0.96321,3e-05,6.10208]
[1776790298311,42.0,76003.99,0.0,-0.96341,3e-05,6.07384]
[1776790299318,42.0,75996.17,0.0,-0.96361,3e-05,6.04645]
[1776790301333,42.0,75990.66,0.0,-0.96375,2e-05,6.02732]
[1776790304355,42.0,75986.92,0.0,-0.96384,2e-05,6.01445]
[1776790307373,42.0,75980.11,0.0,-0.96401,2e-05,5.99106]
[1776790308381,42.0,75979.4,0.0,-0.96402,2e-05,5.98868]
[1776790310395,42.0,75970.84,0.0,-0.96424,2e-05,5.95916]
[1776790311403,42.0,75966.47,0.0,-0.96434,2e-05,5.94432]
[1776790316437,42.01,75966.8,0.0,-0.96433,2e-05,5.94621]
[1776790321472,42.01,75963.96,0.0,-0.96439,2e-05,5.93735]
[1776790324493,42.01,75953.76,0.0,-0.96464,2e-05,5.90261]
[1776790325501,42.01,75955.88,0.0,-0.96459,2e-05,5.9103]
[1776790328521,42.01,75958.54,0.0,-0.96452,2e-05,5.91977]
[1776790329528,42.01,75952.79,0.0,-0.96466,2e-05,5.90007]
[1776790331542,42.01,75945.69,0.0,-0.96483,2e-05,5.87589]
[1776790335573,42.01,75960.26,0.0,-0.96447,2e-05,5.92607]
[1776790336580,42.01,75955.21,0.0,-0.9646,2e-05,5.90871]
[1776790338595,42.01,75961.95,0.0,-0.96443,2e-05,5.93186]
[1776790341614,42.01,75967.06,0.0,-0.96431,2e-05,5.94935]
[1776790344636,42.01,75969.9,0.0,-0.96424,2e-05,5.95897]
[1776790348666,42.01,75956.13,0.0,-0.96458,2e-05,5.91131]
[1776790349677,42.01,75951.06,0.0,-0.9647,2e-05,5.89393]
[1776790350680,42.01,75949.34,0.0,-0.96474,2e-05,5.88807]
[1776790355497,42.01,75929.98,0.0,-0.96523,2e-05,5.82001]
[1776790360751,42.01,75929.35,0.0,-0.96524,2e-05,5.8185]
[1776790365567,42.01,75944.48,0.0,-0.96486,2e-05,5.87085]
[1776790367802,42.01,75956.28,0.0,-0.96457,2e-05,5.91134]
[1776790368808,42.01,75962.96,0.0,-0.96441,2e-05,5.9343]
[1776790369817,42.01,75962.63,0.0,-0.96442,2e-05,5.93314]
[1776790373843,42.01,75957.04,0.0,-0.96456,2e-05,5.91378]
[1776790378878,42.01,75948.3,0.0,-0.96477,2e-05,5.88374]
[1776790381898,42.01,75942.5,0.0,-0.96491,2e-05,5.86396]
[1776790383913,42.01,75937.27,0.0,-0.96504,2e-05,5.84622]
[1776790388948,42.01,75935.8,0.0,-0.96507,2e-05,5.84158]
[1776790391969,42.01,75944.15,0.0,-0.96487,2e-05,5.8703]
[1776790394990,42.01,75947.99,0.0,-0.96477,2e-05,5.88342]
[1776790400025,42.01,75943.7,0.0,-0.96488,2e-05,5.86873]
[1776790403046,42.01,75935.24,0.0,-0.96508,2e-05,5.83994]
[1776790408081,42.01,75930.9,0.0,-0.96519,2e-05,5.82544]
[1776790413116,42.02,75930.24,0.0,-0.96521,2e-05,5.82115]
[1776790415130,42.02,75938.41,0.0,-0.96501,2e-05,5.84903]
[1776790416149,42.02,75945.43,0.0,-0.96484,2e-05,5.87297]
[1776790421175,42.02,75944.31,0.0,-0.96487,2e-05,5.86905]
[1776790426207,42.02,75944.32,0.0,-0.96487,2e-05,5.86895]
[1776790431263,42.01,75943.78,0.0,-0.96489,2e-05,5.86694]
[1776790432260,42.01,75950.35,0.0,-0.96473,2e-05,5.88941]
[1776790433285,42.01,75957.55,0.0,-0.96455,2e-05,5.914]
[1776790434272,42.01,75966.47,0.0,-0.96433,2e-05,5.94469]
[1776790435276,42.01,75974.87,0.0,-0.96412,2e-05,5.97369]
[1776790437290,42.01,75967.48,0.0,-0.96431,2e-05,5.94816]
[1776790438297,42.01,75960.75,0.0,-0.96447,2e-05,5.92503]
[1776790440311,42.01,75956.0,0.0,-0.96459,2e-05,5.90853]
[1776790445345,42.01,75954.79,0.0,-0.96462,2e-05,5.90395]
[1776790447361,42.01,75946.27,0.0,-0.96483,2e-05,5.87469]
[1776790452396,42.01,75941.08,0.0,-0.96496,2e-05,5.85696]
[1776790453402,42.01,75926.46,0.0,-0.96531,2e-05,5.80733]
[1776790457430,42.01,75934.53,0.0,-0.96511,2e-05,5.83515]
[1776790462464,42.02,75933.1,0.0,-0.96514,2e-05,5.83075]
[1776790464480,42.02,75938.18,0.0,-0.96502,2e-05,5.8482]
[1776790465488,42.02,75948.12,0.0,-0.96478,2e-05,5.88215]
[1776790466495,42.02,75953.27,0.0,-0.96465,2e-05,5.89977]
[1776790471530,42.02,75950.08,0.0,-0.96474,2e-05,5.88636]
[1776790475558,42.02,75944.99,0.0,-0.96487,2e-05,5.86903]
[1776790478580,42.02,75938.82,0.0,-0.96502,2e-05,5.84809]
[1776790480593,42.02,75938.48,0.0,-0.96502,2e-05,5.84707]
[1776790485630,42.02,75937.74,0.0,-0.96504,2e-05,5.84491]
[1776790488652,42.02,75930.35,0.0,-0.96522,2e-05,5.82002]
[1776790493684,42.02,75930.07,0.0,-0.96522,2e-05,5.81966]
[1776790498722,42.02,75929.51,0.0,-0.96523,2e-05,5.81834]
[1776790500736,42.02,75943.02,0.0,-0.9649,2e-05,5.86459]
[1776790501746,42.02,75940.2,0.0,-0.96497,2e-05,5.85502]
[1776790503757,42.02,75934.92,0.0,-0.96509,2e-05,5.83719]
[1776790509799,42.02,75936.77,0.0,-0.96505,2e-05,5.84403]
[1776790514836,42.02,75932.91,0.0,-0.96514,2e-05,5.83139]
[1776790519870,42.02,75934.2,0.0,-0.9651,2e-05,5.83636]
[1776790520879,42.02,75942.24,0.0,-0.9649,2e-05,5.86386]
[1776790521884,42.02,75944.19,0.0,-0.96486,2e-05,5.87058]
[1776790522891,42.02,75935.75,0.0,-0.96506,2e-05,5.84184]
[1776790523898,42.03,75939.23,0.0,-0.96498,2e-05,5.85378]
[1776790528933,42.03,75936.29,0.0,-0.96504,2e-05,5.84412]
[1776790530947,42.03,75929.27,0.0,-0.96521,2e-05,5.82042]
[1776790531954,42.03,75929.61,0.0,-0.96522,2e-05,5.81927]
[1776790533971,42.03,75935.67,0.0,-0.96507,2e-05,5.84011]
[1776790535985,42.03,75924.44,0.0,-0.96534,2e-05,5.80219]
[1776790537995,42.03,75920.9,0.0,-0.96542,2e-05,5.79054]
[1776790542025,42.03,75915.63,0.0,-0.96554,2e-05,5.77346]
[1776790547060,42.03,75911.04,0.0,-0.96565,2e-05,5.759]
[1776790549888,42.03,75917.12,0.0,-0.9655,2e-05,5.78012]
[1776790551089,42.03,75926.77,0.0,-0.96526,2e-05,5.81297]
[1776790552095,42.03,75932.09,0.0,-0.96513,2e-05,5.83116]
[1776790553102,42.03,75936.97,0.0,-0.96501,2e-05,5.84786]
[1776790554108,42.03,75938.23,0.0,-0.96498,2e-05,5.85222]
[1776790556124,42.03,75931.9,0.0,-0.96513,2e-05,5.83091]
[1776790561164,42.04,75935.07,0.0,-0.96505,2e-05,5.84224]
[1776790566193,42.04,75933.48,0.0,-0.96509,2e-05,5.83744]
[1776790570029,42.04,75939.28,0.0,-0.96494,2e-05,5.85765]
[1776790571229,42.04,75947.9,0.0,-0.96473,2e-05,5.88747]
[1776790572235,42.04,75953.58,0.0,-0.96459,2e-05,5.90714]
[1776790577269,42.04,75951.02,0.0,-0.96465,2e-05,5.89943]
[1776790582305,42.04,75948.87,0.0,-0.96469,2e-05,5.89314]
[1776790583312,42.04,75941.03,0.0,-0.96488,2e-05,5.86659]
[1776790588349,42.05,75938.37,0.0,-0.96493,2e-05,5.85883]
[1776790593383,42.05,75934.0,0.0,-0.96504,2e-05,5.84286]
[1776790598418,42.05,75934.14,0.0,-0.96503,2e-05,5.84447]
[1776790599426,42.05,75923.79,0.0,-0.96528,2e-05,5.8095]
[1776790601439,42.05,75918.52,0.0,-0.96541,2e-05,5.79208]
[1776790604460,42.06,75928.03,0.0,-0.96517,2e-05,5.82498]
[1776790606473,42.06,75919.93,0.0,-0.96536,2e-05,5.7979]
[1776790611508,42.06,75919.92,0.0,-0.96536,2e-05,5.79885]
[1776790613523,42.06,75925.61,0.0,-0.96522,2e-05,5.81846]
[1776790616544,42.06,75931.4,0.0,-0.96507,2e-05,5.83854]
[1776790621579,42.06,75933.36,0.0,-0.96502,2e-05,5.84573]
[1776790626615,42.06,75932.93,0.0,-0.96503,2e-05,5.8448]
[1776790630646,42.06,75919.64,0.0,-0.96534,2e-05,5.80068]
[1776790635680,42.07,75915.31,0.0,-0.96544,2e-05,5.78733]
[1776790637695,42.07,75908.78,0.0,-0.96559,2e-05,5.76568]
[1776790638702,42.07,75907.27,0.0,-0.96563,2e-05,5.76082]
[1776790643736,42.07,75904.14,0.0,-0.96569,2e-05,5.75142]
[1776790648773,42.07,75897.98,0.0,-0.96583,2e-05,5.73185]
[1776790650786,42.07,75891.95,0.0,-0.96597,2e-05,5.71213]
[1776790652801,42.08,75887.61,0.0,-0.96608,2e-05,5.69577]
[1776790654822,42.08,75894.45,0.0,-0.96592,2e-05,5.71926]
[1776790656832,42.08,75901.3,0.0,-0.96575,2e-05,5.74276]
[1776790661862,42.08,75896.3,0.0,-0.96586,2e-05,5.72707]
[1776790663877,42.08,75887.96,0.0,-0.96606,2e-05,5.69962]
[1776790664884,42.08,75878.03,0.0,-0.96629,2e-05,5.66676]
[1776790665890,42.08,75877.88,0.0,-0.96629,2e-05,5.6666]
[1776790670927,42.09,75883.88,0.0,-0.96614,2e-05,5.68825]
[1776790673947,42.09,75889.6,0.0,-0.96599,2e-05,5.70828]
[1776790674955,42.09,75896.73,0.0,-0.96582,2e-05,5.73245]
[1776790675961,42.09,75899.99,0.0,-0.96574,2e-05,5.74364]
[1776790680997,42.09,75896.61,0.0,-0.96582,2e-05,5.73337]
[1776790686045,42.09,75883.46,0.0,-0.96612,2e-05,5.69045]
[1776790687040,42.09,75878.74,0.0,-0.96623,2e-05,5.67499]
[1776790690071,42.1,75878.44,0.0,-0.96623,2e-05,5.67493]
[1776790692075,42.1,75873.37,0.0,-0.96634,2e-05,5.65868]
[1776790697115,42.1,75877.02,0.0,-0.96625,2e-05,5.67254]
[1776790698121,42.1,75866.78,0.0,-0.96648,2e-05,5.63883]
[1776790699125,42.1,75864.38,0.0,-0.96654,2e-05,5.63126]
[1776790703151,42.11,75860.63,0.0,-0.96661,2e-05,5.62047]
[1776790708205,42.11,75863.11,0.0,-0.96654,2e-05,5.63081]
[1776790714229,42.12,75862.47,0.0,-0.96655,2e-05,5.62886]
[1776790719263,42.12,75861.54,0.0,-0.96656,2e-05,5.62788]
[1776790724298,42.13,75862.38,0.0,-0.96652,2e-05,5.63279]
[1776790729333,42.13,75864.93,0.0,-0.96644,2e-05,5.64372]
[1776790731166,42.13,75873.93,0.0,-0.96623,2e-05,5.67404]
[1776790732356,42.13,75874.47,0.0,-0.96621,2e-05,5.67655]
[1776790733364,42.13,75869.29,0.0,-0.96633,2e-05,5.65931]
[1776790734371,42.14,75863.93,0.0,-0.96645,2e-05,5.6423]
[1776790737391,42.14,75857.76,0.0,-0.96659,2e-05,5.62316]
[1776790739407,42.14,75843.31,0.0,-0.96692,2e-05,5.57644]
[1776790742436,42.14,75834.99,0.0,-0.9671,2e-05,5.5507]
[1776790744443,42.15,75811.25,0.0,-0.96763,2e-05,5.47447]
[1776790746462,42.15,75805.73,0.0,-0.96775,2e-05,5.45726]
[1776790747467,42.15,75790.14,0.0,-0.96809,2e-05,5.40838]
[1776790749479,42.16,75784.55,0.0,-0.96821,2e-05,5.39202]
[1776790750486,42.16,75790.49,0.0,-0.96807,2e-05,5.41191]
[1776790752500,42.16,75796.18,0.0,-0.96793,2e-05,5.43177]
[1776790755521,42.17,75791.96,0.0,-0.96801,2e-05,5.42045]
[1776790756527,42.17,75786.43,0.0,-0.96813,2e-05,5.40346]
[1776790759548,42.17,75781.68,0.0,-0.96822,2e-05,5.39069]
[1776790761564,42.18,75774.3,0.0,-0.96837,2e-05,5.36876]
[1776790765591,42.18,75786.0,0.0,-0.96808,2e-05,5.40966]
[1776790767605,42.19,75791.55,0.0,-0.96795,2e-05,5.42911]
[1776790770626,42.19,75784.97,0.0,-0.96808,2e-05,5.41033]
[1776790772640,42.2,75792.44,0.0,-0.96791,2e-05,5.43362]
[1776790773648,42.2,75797.55,0.0,-0.96779,2e-05,5.45087]
[1776790778684,42.21,75801.18,0.0,-0.96768,2e-05,5.46627]
[1776790779698,42.21,75810.27,0.0,-0.96747,2e-05,5.49646]
[1776790782718,42.21,75805.33,0.0,-0.96757,2e-05,5.48248]
[1776790787753,42.22,75806.82,0.0,-0.96751,2e-05,5.49081]
[1776790788760,42.22,75817.82,0.0,-0.96725,2e-05,5.52727]
[1776790792787,42.23,75812.44,0.0,-0.96736,2e-05,5.51231]
[1776790797823,42.23,75809.27,0.0,-0.96741,2e-05,5.50531]
[1776790800860,42.24,75802.89,0.0,-0.96754,2e-05,5.4866]
[1776790801859,42.24,75794.55,0.0,-0.96772,2e-05,5.46027]
[1776790802862,42.24,75787.66,0.0,-0.96787,2e-05,5.43875]
[1776790803869,42.24,75783.46,0.0,-0.96796,2e-05,5.42599]
[1776790806904,42.25,75797.69,0.0,-0.96763,2e-05,5.47275]
[1776790809915,42.25,75794.23,0.0,-0.96769,2e-05,5.46447]
[1776790810919,42.26,75794.49,0.0,-0.96768,2e-05,5.46671]
[1776790813942,42.26,75814.06,0.0,-0.96722,2e-05,5.53234]
[1776790815956,42.26,75819.22,0.0,-0.96709,2e-05,5.55039]
[1776790819989,42.27,75812.67,0.0,-0.96722,2e-05,5.53138]
[1776790820996,42.27,75801.86,0.0,-0.96746,2e-05,5.49681]
[1776790822005,42.27,75790.66,0.0,-0.96771,2e-05,5.46118]
[1776790823013,42.27,75786.82,0.0,-0.9678,2e-05,5.4495]
[1776790826032,42.28,75786.64,0.0,-0.96778,2e-05,5.45117]
[1776790827041,42.28,75791.77,0.0,-0.96766,2e-05,5.4685]
[1776790829053,42.28,75792.64,0.0,-0.96763,2e-05,5.47276]
[1776790834087,42.29,75793.44,0.0,-0.9676,2e-05,5.47662]
[1776790836102,42.29,75799.11,0.0,-0.96746,2e-05,5.49645]
[1776790837111,42.29,75798.23,0.0,-0.96748,2e-05,5.49429]
[1776790839123,42.3,75790.96,0.0,-0.96763,2e-05,5.47216]
[1776790842146,42.3,75787.03,0.0,-0.9677,2e-05,5.46168]
[1776790844159,42.31,75780.17,0.0,-0.96785,2e-05,5.44104]
[1776790845168,42.31,75776.37,0.0,-0.96793,2e-05,5.42957]
[1776790850237,42.32,75775.13,0.0,-0.96793,2e-05,5.42948]
[1776790851216,42.32,75765.05,0.0,-0.96816,2e-05,5.39712]
[1776790852223,42.32,75751.35,0.0,-0.96845,2e-05,5.35494]
[1776790853231,42.32,75751.47,0.0,-0.96844,2e-05,5.35622]
[1776790855248,42.33,75756.96,0.0,-0.96831,2e-05,5.37549]
[1776790858265,42.33,75751.12,0.0,-0.96842,2e-05,5.3594]
[1776790860279,42.34,75748.93,0.0,-0.96845,2e-05,5.35418]
[1776790864306,42.34,75760.22,0.0,-0.96818,2e-05,5.3937]
[1776790865314,42.35,75759.07,0.0,-0.9682,2e-05,5.39082]
[1776790870349,42.35,75766.87,0.0,-0.96799,2e-05,5.41971]
[1776790875384,42.36,75767.41,0.0,-0.96796,2e-05,5.42508]
[1776790876391,42.36,75781.93,0.0,-0.96762,2e-05,5.47257]
[1776790877398,42.37,75784.89,0.0,-0.96755,2e-05,5.48278]
[1776790882434,42.37,75785.91,0.0,-0.9675,2e-05,5.48978]
[1776790883440,42.37,75793.04,0.0,-0.96734,2e-05,5.5129]
[1776790884446,42.37,75794.34,0.0,-0.96731,2e-05,5.51768]
[1776790889482,42.38,75794.47,0.0,-0.96728,2e-05,5.5209]
[1776790890498,42.38,75810.9,0.0,-0.9669,2e-05,5.57503]
[1776790892395,42.38,75825.85,0.0,-0.96656,2e-05,5.62258]
[1776790893511,42.38,75825.88,0.0,-0.96656,2e-05,5.62305]
[1776790896532,42.4,75814.32,0.0,-0.96679,2e-05,5.58981]
[1776790897541,42.4,75815.82,0.0,-0.96673,2e-05,5.59901]
[1776790902574,42.42,75812.84,0.0,-0.96676,2e-05,5.59501]
[1776790907614,42.43,75807.79,0.0,-0.96683,2e-05,5.5845]
[1776790909624,42.45,75803.42,0.0,-0.96687,2e-05,5.57907]
[1776790913652,42.48,75782.21,0.0,-0.96725,2e-05,5.52384]
[1776790914660,42.48,75775.4,0.0,-0.96741,2e-05,5.50177]
[1776790915667,42.48,75779.58,0.0,-0.96731,2e-05,5.51588]
[1776790917681,42.49,75787.06,0.0,-0.96713,2e-05,5.54178]
[1776790918687,42.49,75800.27,0.0,-0.96682,2e-05,5.58485]
[1776790919694,42.49,75800.27,0.0,-0.96682,2e-05,5.58531]
[1776790924729,42.49,75806.31,0.0,-0.96666,2e-05,5.60729]
[1776790926745,42.49,75799.47,0.0,-0.96682,2e-05,5.58576]
[1776790928758,42.5,75796.94,0.0,-0.96687,2e-05,5.57843]
[1776790932787,42.5,75805.99,0.0,-0.96664,2e-05,5.61034]
[1776790936819,42.5,75798.06,0.0,-0.96682,2e-05,5.5857]
[1776790937823,42.5,75795.15,0.0,-0.96688,2e-05,5.57667]
[1776790941851,42.51,75794.18,0.0,-0.96689,2e-05,5.57549]
[1776790943865,42.51,75781.77,0.0,-0.96716,2e-05,5.53662]
[1776790944874,42.51,75774.93,0.0,-0.96732,2e-05,5.51444]
[1776790945880,42.51,75776.51,0.0,-0.96728,2e-05,5.52014]
[1776790950914,42.55,75772.43,0.0,-0.96724,2e-05,5.52481]
[1776790952928,42.58,75782.64,0.0,-0.96694,2e-05,5.56614]
[1776790956956,42.61,75788.26,0.0,-0.96672,2e-05,5.59816]
[1776790961991,42.63,75791.65,0.0,-0.96657,2e-05,5.61886]
[1776790967025,42.63,75792.86,0.0,-0.96653,2e-05,5.62436]
[1776790972061,42.64,75793.07,0.0,-0.96651,2e-05,5.62697]
[1776790975102,42.64,75801.49,0.0,-0.96631,2e-05,5.65574]
[1776790976109,42.65,75802.83,0.0,-0.96623,2e-05,5.66664]
[1776790981145,42.68,75798.05,0.0,-0.96626,2e-05,5.66243]
[1776790983158,42.68,75793.41,0.0,-0.96636,2e-05,5.64782]
[1776790984165,42.68,75801.82,0.0,-0.96616,2e-05,5.67579]
[1776790986181,42.68,75803.68,0.0,-0.96611,2e-05,5.68254]
[1776790988207,42.69,75810.7,0.0,-0.96591,2e-05,5.7111]
[1776790990210,42.69,75814.56,0.0,-0.96582,2e-05,5.72435]
[1776790995247,42.7,75816.35,0.0,-0.96577,2e-05,5.73128]
[1776790997261,42.7,75805.19,0.0,-0.96603,2e-05,5.69475]
[1776790998269,42.7,75802.96,0.0,-0.96608,2e-05,5.68783]
[1776791003303,42.7,75798.92,0.0,-0.96616,2e-05,5.67584]
[1776791006325,42.7,75804.65,0.0,-0.96602,2e-05,5.69552]
[1776791008337,42.7,75807.75,0.0,-0.96594,2e-05,5.70621]
[1776791010353,42.7,75794.67,0.0,-0.96625,2e-05,5.66334]
[1776791011359,42.71,75791.12,0.0,-0.96634,2e-05,5.64979]
[1776791013373,42.71,75789.74,0.0,-0.96637,2e-05,5.64588]
[1776791018408,42.71,75792.65,0.0,-0.96629,2e-05,5.65699]
[1776791023443,42.71,75790.62,0.0,-0.96632,2e-05,5.6519]
[1776791025457,42.71,75786.16,0.0,-0.96643,2e-05,5.6376]
[1776791029485,42.72,75780.88,0.0,-0.96655,2e-05,5.62073]
[1776791032505,42.71,75768.75,0.0,-0.96683,2e-05,5.58078]
[1776791033514,42.71,75768.03,0.0,-0.96684,2e-05,5.57836]
[1776791038548,42.71,75768.61,0.0,-0.96683,2e-05,5.57983]
[1776791039557,42.71,75759.2,0.0,-0.96705,2e-05,5.54929]
[1776791040564,42.71,75756.05,0.0,-0.96712,2e-05,5.53908]
[1776791041570,42.71,75746.34,0.0,-0.96734,2e-05,5.50779]
[1776791043584,42.71,75739.82,0.0,-0.96749,2e-05,5.48686]
[1776791046608,42.71,75736.24,0.0,-0.96757,2e-05,5.47562]
[1776791048624,42.71,75742.93,0.0,-0.96741,2e-05,5.4973]
[1776791049642,42.71,75745.43,0.0,-0.96736,2e-05,5.5054]
[1776791051644,42.71,75747.44,0.0,-0.96731,2e-05,5.51194]
[1776791053534,42.71,75753.04,0.0,-0.96718,2e-05,5.53003]
[1776791058693,42.71,75751.93,0.0,-0.96721,2e-05,5.52633]
[1776791063728,42.71,75749.57,0.0,-0.96727,2e-05,5.51859]
[1776791065743,42.71,75740.64,0.0,-0.96747,2e-05,5.48978]
[1776791066749,42.71,75734.68,0.0,-0.9676,2e-05,5.47067]
[1776791067757,42.71,75732.37,0.0,-0.96765,2e-05,5.46333]
[1776791072794,42.72,75747.79,0.0,-0.96732,2e-05,5.51087]
[1776791073799,42.72,75751.35,0.0,-0.96724,2e-05,5.52234]
[1776791075813,42.71,75752.15,0.0,-0.96722,2e-05,5.52487]
[1776791080848,42.71,75751.41,0.0,-0.96724,2e-05,5.52231]
[1776791085884,42.71,75751.73,0.0,-0.96724,2e-05,5.52159]
[1776791090918,42.71,75748.78,0.0,-0.96732,2e-05,5.51107]
[1776791095964,42.71,75745.54,0.0,-0.96739,2e-05,5.50043]
[1776791100994,42.71,75749.15,0.0,-0.96731,2e-05,5.51165]
[1776791103005,42.71,75741.96,0.0,-0.96748,2e-05,5.48805]
[1776791104027,42.7,75717.55,0.0,-0.96803,2e-05,5.409]
[1776791105036,42.7,75711.98,0.0,-0.96816,2e-05,5.39087]
[1776791106033,42.7,75684.11,0.0,-0.96877,2e-05,5.30288]
[1776791107052,42.7,75664.24,0.0,-0.96921,2e-05,5.24053]
[1776791108064,42.7,75670.38,0.0,-0.96907,2e-05,5.25953]
[1776791109058,42.7,75689.97,0.0,-0.96865,2e-05,5.32075]
[1776791110072,42.7,75679.58,0.0,-0.96888,2e-05,5.28787]
[1776791111110,42.7,75659.99,0.0,-0.9693,2e-05,5.22653]
[1776791112181,42.7,75648.22,0.0,-0.96956,2e-05,5.18994]
[1776791113108,42.7,75645.58,0.0,-0.96961,2e-05,5.18168]
[1776791115126,42.7,75643.76,0.0,-0.96965,2e-05,5.176]
[1776791116128,42.7,75650.49,0.0,-0.96951,2e-05,5.19675]
[1776791118142,42.7,75640.31,0.0,-0.96973,2e-05,5.16526]
[1776791119163,42.7,75634.26,0.0,-0.96986,2e-05,5.14666]
[1776791120157,42.7,75633.49,0.0,-0.96987,2e-05,5.14434]
[1776791121178,42.7,75620.73,0.0,-0.97014,2e-05,5.10535]
[1776791122184,42.7,75606.12,0.0,-0.97045,2e-05,5.06103]
[1776791123191,42.7,75614.26,0.0,-0.97027,2e-05,5.08594]
[1776791124198,42.7,75627.56,0.0,-0.96999,2e-05,5.12667]
[1776791125205,42.7,75644.76,0.0,-0.96963,2e-05,5.17958]
[1776791126220,42.7,75650.25,0.0,-0.96951,2e-05,5.19651]
[1776791130246,42.7,75645.68,0.0,-0.96961,2e-05,5.18228]
[1776791133266,42.7,75657.74,0.0,-0.96936,2e-05,5.21728]
[1776791134271,42.7,75667.22,0.0,-0.96916,2e-05,5.24666]
[1776791139308,42.7,75672.25,0.0,-0.96906,2e-05,5.26174]
[1776791141322,42.7,75686.22,0.0,-0.96875,2e-05,5.30511]
[1776791146357,42.7,75681.56,0.0,-0.96886,2e-05,5.28953]
[1776791147367,42.7,75675.72,0.0,-0.96899,2e-05,5.2711]
[1776791148370,42.7,75660.03,0.0,-0.96933,2e-05,5.22207]
[1776791149378,42.7,75657.87,0.0,-0.96938,2e-05,5.2153]
[1776791150384,42.7,75664.17,0.0,-0.96924,2e-05,5.23483]
[1776791151390,42.69,75664.04,0.0,-0.96925,2e-05,5.23434]
[1776791155419,42.69,75659.6,0.0,-0.96934,2e-05,5.22027]
[1776791156426,42.69,75666.23,0.0,-0.9692,2e-05,5.24084]
[1776791157434,42.69,75668.72,0.0,-0.96915,2e-05,5.24852]
[1776791162468,42.69,75668.01,0.0,-0.96917,2e-05,5.2459]
[1776791165488,42.69,75666.55,0.0,-0.9692,2e-05,5.24115]
[1776791167505,42.69,75671.43,0.0,-0.96909,2e-05,5.25622]
[1776791170535,42.69,75691.31,0.0,-0.96866,2e-05,5.31823]
[1776791171543,42.69,75691.24,0.0,-0.96867,2e-05,5.31782]
[1776791176577,42.69,75696.84,0.0,-0.96855,2e-05,5.33447]
[1776791177584,42.69,75689.29,0.0,-0.96872,2e-05,5.31048]
[1776791178590,42.69,75687.56,0.0,-0.96876,2e-05,5.30485]
[1776791181659,42.69,75675.08,0.0,-0.96903,2e-05,5.26541]
[1776791182728,42.69,75684.72,0.0,-0.96882,2e-05,5.29559]
[1776791184724,42.69,75677.4,0.0,-0.96898,2e-05,5.27204]
[1776791186737,42.69,75672.15,0.0,-0.9691,2e-05,5.25552]
[1776791190766,42.68,75679.39,0.0,-0.96895,2e-05,5.2777]
[1776791191772,42.68,75682.46,0.0,-0.96889,2e-05,5.28485]
[1776791193793,42.68,75676.45,0.0,-0.96903,2e-05,5.26569]
[1776791194816,42.68,75661.4,0.0,-0.96935,2e-05,5.21866]
[1776791195842,42.68,75655.0,0.0,-0.96949,2e-05,5.19874]
[1776791196823,42.68,75643.43,0.0,-0.96974,2e-05,5.16295]
[1776791197831,42.68,75617.68,0.0,-0.97028,2e-05,5.08404]
[1776791198838,42.68,75619.78,0.0,-0.97024,2e-05,5.0906]
[1776791201861,42.68,75625.54,0.0,-0.97011,2e-05,5.10865]
[1776791202865,42.68,75634.96,0.0,-0.96991,2e-05,5.13763]
[1776791203873,42.68,75638.43,0.0,-0.96984,2e-05,5.14836]
[1776791206901,42.69,75624.85,0.0,-0.97012,2e-05,5.1069]
[1776791207907,42.69,75611.42,0.0,-0.97041,2e-05,5.06606]
[1776791208922,42.69,75604.6,0.0,-0.97055,2e-05,5.04554]
[1776791209924,42.69,75601.55,0.0,-0.97061,2e-05,5.03651]
[1776791210939,42.69,75614.69,0.0,-0.97033,2e-05,5.07664]
[1776791211940,42.69,75617.22,0.0,-0.97028,2e-05,5.08452]
[1776791215982,42.69,75611.18,0.0,-0.9704,2e-05,5.06675]
[1776791217981,42.69,75622.26,0.0,-0.97017,2e-05,5.10084]
[1776791218990,42.69,75621.37,0.0,-0.97018,2e-05,5.09824]
[1776791222012,42.69,75637.87,0.0,-0.96983,2e-05,5.14914]
[1776791223017,42.69,75643.15,0.0,-0.96972,2e-05,5.16544]
[1776791224829,42.69,75642.32,0.0,-0.96974,2e-05,5.16291]
[1776791226038,42.69,75630.23,0.0,-0.96999,2e-05,5.12577]
[1776791227045,42.69,75624.66,0.0,-0.97011,2e-05,5.1088]
[1776791228051,42.69,75625.74,0.0,-0.97009,2e-05,5.11221]
[1776791230066,42.69,75631.07,0.0,-0.96997,2e-05,5.12875]
[1776791231072,42.69,75640.97,0.0,-0.96976,2e-05,5.15925]
[1776791232080,42.69,75639.87,0.0,-0.96979,2e-05,5.1559]
[1776791234906,42.69,75653.18,0.0,-0.9695,2e-05,5.19709]
[1776791236112,42.69,75656.36,0.0,-0.96943,2e-05,5.20692]
[1776791241146,42.69,75655.36,0.0,-0.96946,2e-05,5.20367]
[1776791246180,42.69,75657.78,0.0,-0.9694,2e-05,5.21111]
[1776791249201,42.69,75649.6,0.0,-0.96958,2e-05,5.1857]
[1776791250208,42.69,75648.99,0.0,-0.96959,2e-05,5.18383]
[1776791251218,42.69,75636.42,0.0,-0.96987,2e-05,5.14284]
[1776791252224,42.69,75629.9,0.0,-0.97001,2e-05,5.12292]
[1776791253229,42.69,75622.7,0.0,-0.97016,2e-05,5.10101]
[1776791254235,42.69,75621.15,0.0,-0.97019,2e-05,5.09643]
[1776791256251,42.69,75615.79,0.0,-0.9703,2e-05,5.08041]
[1776791258266,42.69,75611.06,0.0,-0.9704,2e-05,5.06657]
[1776791259271,42.69,75616.81,0.0,-0.97028,2e-05,5.08424]
[1776791264307,42.7,75617.9,0.0,-0.97025,2e-05,5.08839]
[1776791268334,42.7,75612.26,0.0,-0.97036,2e-05,5.07196]
[1776791272364,42.7,75619.46,0.0,-0.9702,2e-05,5.09467]
[1776791276392,42.7,75612.39,0.0,-0.97035,2e-05,5.07375]
[1776791279415,42.7,75617.28,0.0,-0.97024,2e-05,5.08914]
[1776791282440,42.7,75607.83,0.0,-0.97044,2e-05,5.06077]
[1776791283449,42.7,75602.99,0.0,-0.97054,2e-05,5.04627]
[1776791285463,42.71,75594.13,0.0,-0.97072,2e-05,5.0199]
[1776791286473,42.71,75592.77,0.0,-0.97075,2e-05,5.01604]
[1776791290499,42.71,75586.84,0.0,-0.97086,2e-05,4.99918]
[1776791295533,42.71,75589.86,0.0,-0.97079,2e-05,5.00965]
[1776791296541,42.71,75595.55,0.0,-0.97067,2e-05,5.02708]
[1776791297553,42.71,75600.83,0.0,-0.97056,2e-05,5.04329]
[1776791298554,42.71,75599.87,0.0,-0.97058,2e-05,5.04058]
[1776791300572,42.71,75590.42,0.0,-0.97077,2e-05,5.0124]
[1776791301578,42.71,75590.92,0.0,-0.97076,2e-05,5.01414]
[1776791302582,42.71,75607.65,0.0,-0.97041,2e-05,5.06503]
[1776791303589,42.72,75611.01,0.0,-0.97034,2e-05,5.0754]
[1776791308624,42.72,75611.01,0.0,-0.97033,2e-05,5.07608]
[1776791309631,42.72,75602.5,0.0,-0.97051,2e-05,5.05037]
[1776791310639,42.72,75600.79,0.0,-0.97054,2e-05,5.04537]
[1776791312654,42.72,75598.47,0.0,-0.9706,2e-05,5.0365]
[1776791315676,42.72,75592.95,0.0,-0.97071,2e-05,5.02046]
[1776791319704,42.72,75583.8,0.0,-0.97089,2e-05,4.99385]
[1776791320710,42.72,75582.45,0.0,-0.97092,2e-05,4.99007]
[1776791323731,42.72,75578.6,0.0,-0.97099,2e-05,4.97938]
[1776791328766,42.73,75579.2,0.0,-0.97097,2e-05,4.98266]
[1776791332797,42.73,75573.34,0.0,-0.97108,2e-05,4.96654]
[1776791333803,42.73,75565.79,0.0,-0.97123,2e-05,4.9443]
[1776791336824,42.73,75595.92,0.0,-0.97061,2e-05,5.0357]
[1776791337830,42.73,75602.87,0.0,-0.97046,2e-05,5.0569]
[1776791340851,42.74,75597.15,0.0,-0.97058,2e-05,5.03991]
[1776791343875,42.74,75573.34,0.0,-0.97106,2e-05,4.96902]
[1776791348911,42.74,75572.33,0.0,-0.97108,2e-05,4.96713]
[1776791353946,42.74,75575.64,0.0,-0.971,2e-05,4.97847]
[1776791356984,42.75,75570.21,0.0,-0.9711,2e-05,4.96302]
[1776791357979,42.75,75563.59,0.0,-0.97124,2e-05,4.94354]
[1776791358994,42.75,75562.83,0.0,-0.97125,2e-05,4.94161]
[1776791361004,42.75,75568.13,0.0,-0.97113,2e-05,4.95844]
[1776791362041,42.75,75575.05,0.0,-0.97099,2e-05,4.97917]
[1776791363023,42.75,75573.13,0.0,-0.97103,2e-05,4.9737]
[1776791365041,42.75,75566.49,0.0,-0.97116,2e-05,4.95445]
[1776791368074,42.75,75575.25,0.0,-0.97097,2e-05,4.9818]
[1776791369072,42.75,75589.62,0.0,-0.97068,2e-05,5.02506]
[1776791370143,42.75,75599.06,0.0,-0.97048,2e-05,5.05395]
[1776791371088,42.76,75597.86,0.0,-0.97051,2e-05,5.04853]
[1776791372094,42.76,75592.65,0.0,-0.97062,2e-05,5.03298]
[1776791373102,42.76,75598.54,0.0,-0.9705,2e-05,5.05105]
[1776791374108,42.76,75592.06,0.0,-0.97063,2e-05,5.03165]
[1776791375115,42.76,75587.16,0.0,-0.97073,2e-05,5.01711]
[1776791376121,42.76,75595.65,0.0,-0.97055,2e-05,5.04303]
[1776791377129,42.76,75597.19,0.0,-0.97052,2e-05,5.04791]
[1776791379144,42.76,75591.11,0.0,-0.97064,2e-05,5.02997]
[1776791382171,42.76,75619.19,0.0,-0.97005,2e-05,5.11602]
[1776791383179,42.76,75649.92,0.0,-0.96939,2e-05,5.21123]
[1776791384185,42.76,75663.61,0.0,-0.96909,2e-05,5.2537]
[1776791385192,42.76,75655.89,0.0,-0.96926,2e-05,5.22956]
[1776791386199,42.76,75652.18,0.0,-0.96934,2e-05,5.21796]
[1776791391234,42.76,75654.91,0.0,-0.96929,2e-05,5.22604]
[1776791396268,42.76,75651.3,0.0,-0.96937,2e-05,5.21446]
[1776791400297,42.76,75657.43,0.0,-0.96924,2e-05,5.23323]
[1776791401305,42.76,75655.46,0.0,-0.96928,2e-05,5.22701]
[1776791404328,42.76,75640.77,0.0,-0.9696,2e-05,5.1813]
[1776791406130,42.76,75641.35,0.0,-0.96958,2e-05,5.18308]
[1776791408355,42.76,75633.19,0.0,-0.96976,2e-05,5.15793]
[1776791409364,42.76,75625.78,0.0,-0.96991,2e-05,5.13521]
[1776791410371,42.76,75622.22,0.0,-0.96999,2e-05,5.12436]
[1776791411377,42.76,75616.8,0.0,-0.9701,2e-05,5.10787]
[1776791412388,42.76,75614.69,0.0,-0.97015,2e-05,5.10153]
[1776791417428,42.76,75614.76,0.0,-0.97014,2e-05,5.10227]
[1776791420451,42.76,75609.52,0.0,-0.97025,2e-05,5.08661]
[1776791426271,42.76,75605.26,0.0,-0.97033,2e-05,5.07437]
[1776791427497,42.76,75622.59,0.0,-0.96997,2e-05,5.12736]
[1776791428503,42.76,75626.67,0.0,-0.96988,2e-05,5.1399]
[1776791431544,42.76,75612.7,0.0,-0.97019,2e-05,5.09497]
[1776791432536,42.76,75603.1,0.0,-0.97039,2e-05,5.06585]
[1776791433542,42.76,75593.41,0.0,-0.97059,2e-05,5.03663]
[1776791434566,42.77,75566.31,0.0,-0.97115,2e-05,4.95566]
[1776791435559,42.77,75553.36,0.0,-0.97141,2e-05,4.91706]
[1776791436567,42.77,75531.58,0.0,-0.97185,2e-05,4.85263]
[1776791437575,42.77,75537.32,0.0,-0.97173,2e-05,4.87037]
[1776791438582,42.77,75552.38,0.0,-0.97142,2e-05,4.91544]
[1776791439595,42.77,75550.97,0.0,-0.97145,2e-05,4.91164]
[1776791440600,42.77,75535.1,0.0,-0.97177,2e-05,4.86507]
[1776791441613,42.77,75531.66,0.0,-0.97183,2e-05,4.85537]
[1776791442619,42.77,75524.47,0.0,-0.97198,2e-05,4.83422]
[1776791443626,42.77,75516.76,0.0,-0.97212,2e-05,4.81256]
[1776791444667,42.78,75518.61,0.0,-0.97208,2e-05,4.8185]
[1776791445639,42.78,75532.88,0.0,-0.97179,2e-05,4.86095]
[1776791446647,42.78,75542.17,0.0,-0.9716,2e-05,4.88923]
[1776791447659,42.78,75550.25,0.0,-0.97143,2e-05,4.91353]
[1776791448668,42.78,75565.09,0.0,-0.97113,2e-05,4.95811]
[1776791450695,42.78,75584.11,0.0,-0.97074,2e-05,5.0152]
[1776791451705,42.78,75593.87,0.0,-0.97053,2e-05,5.04498]
[1776791452707,42.78,75589.39,0.0,-0.97062,2e-05,5.03182]
[1776791454721,42.78,75587.78,0.0,-0.97065,2e-05,5.02735]
[1776791459760,42.78,75585.19,0.0,-0.9707,2e-05,5.02054]
[1776791461776,42.79,75580.24,0.0,-0.9708,2e-05,5.00608]
[1776791463792,42.79,75571.28,0.0,-0.97098,2e-05,4.97965]
[1776791464797,42.79,75570.39,0.0,-0.971,2e-05,4.97728]
[1776791466815,42.79,75564.71,0.0,-0.97111,2e-05,4.96086]
[1776791467822,42.79,75560.68,0.0,-0.97119,2e-05,4.94915]
[1776791468828,42.79,75552.97,0.0,-0.97134,2e-05,4.92653]
[1776791469835,42.79,75543.17,0.0,-0.97154,2e-05,4.89782]
[1776791470842,42.79,75539.28,0.0,-0.97161,2e-05,4.8872]
[1776791475878,42.8,75537.49,0.0,-0.97163,2e-05,4.8842]
[1776791480913,42.8,75531.36,0.0,-0.97174,2e-05,4.86846]
[1776791485948,42.81,75527.21,0.0,-0.97181,2e-05,4.85861]
[1776791490984,42.82,75530.71,0.0,-0.97172,2e-05,4.87136]
[1776791492998,42.82,75525.38,0.0,-0.97183,2e-05,4.85444]
[1776791496023,42.82,75529.31,0.0,-0.97174,2e-05,4.86743]
[1776791501056,42.83,75527.83,0.0,-0.97176,2e-05,4.86536]
[1776791505086,42.83,75522.38,0.0,-0.97185,2e-05,4.85118]
[1776791507100,42.83,75527.69,0.0,-0.97174,2e-05,4.86774]
[1776791508106,42.83,75546.18,0.0,-0.97136,2e-05,4.9228]
[1776791509112,42.84,75559.25,0.0,-0.9711,2e-05,4.96202]
[1776791510119,42.84,75553.93,0.0,-0.9712,2e-05,4.94646]
[1776791511127,42.84,75545.78,0.0,-0.97137,2e-05,4.92256]
[1776791515156,42.84,75537.79,0.0,-0.97152,2e-05,4.90038]
[1776791517168,42.84,75528.96,0.0,-0.97169,2e-05,4.87514]
[1776791522227,42.85,75544.09,0.0,-0.97137,2e-05,4.92207]
[1776791523221,42.85,75550.85,0.0,-0.97123,2e-05,4.9425]
[1776791528260,42.85,75542.24,0.0,-0.97139,2e-05,4.91856]
[1776791532288,42.86,75534.89,0.0,-0.97153,2e-05,4.89828]
[1776791536316,42.86,75543.72,0.0,-0.97134,2e-05,4.92598]
[1776791537323,42.86,75550.39,0.0,-0.9712,2e-05,4.94613]
[1776791538330,42.86,75560.36,0.0,-0.971,2e-05,4.97615]
[1776791541354,42.86,75545.39,0.0,-0.9713,2e-05,4.93236]
[1776791542360,42.86,75535.93,0.0,-0.97149,2e-05,4.90467]
[1776791543367,42.86,75528.13,0.0,-0.97164,2e-05,4.88202]
[1776791544374,42.87,75522.82,0.0,-0.97174,2e-05,4.86681]
[1776791549409,42.87,75520.36,0.0,-0.97178,2e-05,4.86184]
[1776791553491,42.88,75509.77,0.0,-0.97199,2e-05,4.83044]
[1776791558537,42.88,75507.49,0.0,-0.97202,2e-05,4.82624]
[1776791562282,42.89,75504.73,0.0,-0.97206,2e-05,4.82025]
[1776791567600,42.89,75507.8,0.0,-0.97198,2e-05,4.8318]
[1776791569618,42.89,75493.11,0.0,-0.97226,2e-05,4.78995]
[1776791572356,42.9,75465.41,0.0,-0.9728,2e-05,4.71035]
[1776791573659,42.9,75472.98,0.0,-0.97264,2e-05,4.7341]
[1776791575673,42.9,75478.26,0.0,-0.97253,2e-05,4.75]
[1776791576681,42.91,75490.03,0.0,-0.97229,2e-05,4.78535]
[1776791582426,42.92,75472.44,0.0,-0.9726,2e-05,4.74047]
[1776791583731,42.92,75465.45,0.0,-0.97273,2e-05,4.72098]
[1776791585745,42.92,75455.02,0.0,-0.97294,2e-05,4.69049]
[1776791590781,42.89,75451.23,0.0,-0.97309,2e-05,4.66802]
[1776791592794,42.89,75444.9,0.0,-0.97323,2e-05,4.64772]
[1776791593802,42.88,75438.59,0.0,-0.97336,2e-05,4.6283]
[1776791596825,42.88,75451.94,0.0,-0.97311,2e-05,4.66458]
[1776791597829,42.87,75468.64,0.0,-0.97281,2e-05,4.70951]
[1776791602864,42.88,75464.25,0.0,-0.97287,2e-05,4.70004]
[1776791603878,42.89,75455.54,0.0,-0.97302,2e-05,4.67849]
[1776791605886,42.89,75464.0,0.0,-0.97283,2e-05,4.70573]
[1776791610921,42.88,75461.78,0.0,-0.97292,2e-05,4.69282]
[1776791612938,42.87,75456.51,0.0,-0.97307,2e-05,4.67093]
[1776791614948,42.86,75448.13,0.0,-0.97325,2e-05,4.64427]
[1776791615958,42.86,75440.62,0.0,-0.9734,2e-05,4.62243]
[1776791620994,42.85,75453.78,0.0,-0.97316,2e-05,4.65734]
[1776791626030,42.85,75448.74,0.0,-0.97328,2e-05,4.64026]
[1776791628044,42.84,75456.57,0.0,-0.97313,2e-05,4.66156]
[1776791629051,42.84,75458.48,0.0,-0.9731,2e-05,4.66646]
[1776791633086,42.84,75467.1,0.0,-0.97295,2e-05,4.68891]
[1776791634089,42.84,75466.49,0.0,-0.97297,2e-05,4.68656]
[1776791638117,42.83,75488.91,0.0,-0.97254,2e-05,4.74904]
[1776791639135,42.83,75492.22,0.0,-0.97248,2e-05,4.75852]
[1776791642145,42.83,75486.91,0.0,-0.97259,2e-05,4.74156]
[1776791644161,42.83,75498.79,0.0,-0.97236,2e-05,4.77578]
[1776791645171,42.83,75503.37,0.0,-0.97227,2e-05,4.78894]
[1776791646178,42.83,75504.99,0.0,-0.97224,2e-05,4.79347]
[1776791651226,42.82,75505.91,0.0,-0.97223,2e-05,4.79518]
[1776791653241,42.82,75493.05,0.0,-0.97249,2e-05,4.75736]
[1776791654246,42.82,75489.89,0.0,-0.97255,2e-05,4.74805]
[1776791659282,42.82,75504.24,0.0,-0.97227,2e-05,4.78904]
[1776791660289,42.82,75503.94,0.0,-0.97228,2e-05,4.78796]
[1776791663311,42.82,75497.56,0.0,-0.97241,2e-05,4.76878]
[1776791666330,42.82,75503.42,0.0,-0.9723,2e-05,4.78525]
[1776791668344,42.82,75498.03,0.0,-0.97241,2e-05,4.76913]
[1776791669352,42.82,75495.07,0.0,-0.97247,2e-05,4.76034]
[1776791674386,42.81,75494.79,0.0,-0.97249,2e-05,4.75641]
[1776791678413,42.81,75499.97,0.0,-0.97239,2e-05,4.77073]
[1776791679421,42.81,75500.43,0.0,-0.97239,2e-05,4.77186]
[1776791684456,42.81,75497.1,0.0,-0.97246,2e-05,4.76115]
[1776791689491,42.81,75511.51,0.0,-0.97218,2e-05,4.80209]
[1776791690499,42.81,75517.9,0.0,-0.97206,2e-05,4.8205]
[1776791691505,42.81,75520.3,0.0,-0.97201,2e-05,4.82723]
[1776791693520,42.8,75514.69,0.0,-0.97213,2e-05,4.80992]
[1776791698554,42.8,75519.53,0.0,-0.97204,2e-05,4.82267]
[1776791702583,42.8,75531.11,0.0,-0.97182,2e-05,4.85537]
[1776791704596,42.79,75525.62,0.0,-0.97193,2e-05,4.83856]
[1776791706609,42.79,75519.54,0.0,-0.97206,2e-05,4.82013]
[1776791707617,42.79,75514.54,0.0,-0.97216,2e-05,4.80524]
[1776791713368,42.79,75526.65,0.0,-0.97193,2e-05,4.83948]
[1776791714667,42.79,75529.63,0.0,-0.97187,2e-05,4.84761]
[1776791717690,42.79,75519.14,0.0,-0.97209,2e-05,4.81592]
[1776791718695,42.79,75499.87,0.0,-0.97247,2e-05,4.75956]
[1776791721726,42.78,75494.68,0.0,-0.97258,2e-05,4.74407]
[1776791726788,42.78,75493.86,0.0,-0.9726,2e-05,4.74115]
[1776791727789,42.78,75474.69,0.0,-0.97297,2e-05,4.68576]
[1776791728788,42.78,75460.45,0.0,-0.97325,2e-05,4.64497]
[1776791729801,42.78,75451.54,0.0,-0.97342,2e-05,4.61907]
[1776791730804,42.78,75454.41,0.0,-0.97337,2e-05,4.62731]
[1776791733520,42.78,75447.41,0.0,-0.97351,2e-05,4.6055]
[1776791734837,42.78,75432.12,0.0,-0.9738,2e-05,4.56255]
[1776791740924,42.79,75430.47,0.0,-0.97382,2e-05,4.559]
[1776791744912,42.79,75424.0,0.0,-0.97394,2e-05,4.54099]
[1776791748941,42.77,75415.59,0.0,-0.97415,2e-05,4.50999]
[1776791750951,42.77,75405.4,0.0,-0.97435,2e-05,4.48098]
[1776791751958,42.77,75395.86,0.0,-0.97453,2e-05,4.45428]
[1776791754979,42.77,75406.05,0.0,-0.97434,2e-05,4.48239]
[1776791755988,42.77,75411.43,0.0,-0.97424,2e-05,4.49763]
[1776791760025,42.77,75416.84,0.0,-0.97413,2e-05,4.51378]
[1776791762032,42.77,75424.18,0.0,-0.97399,2e-05,4.53476]
[1776791763037,42.77,75436.17,0.0,-0.97376,2e-05,4.56864]
[1776791764044,42.77,75445.38,0.0,-0.97358,2e-05,4.59477]
[1776791765055,42.77,75453.22,0.0,-0.97343,2e-05,4.61709]
[1776791767082,42.77,75437.16,0.0,-0.97374,2e-05,4.57182]
[1776791768082,42.77,75410.63,0.0,-0.97423,2e-05,4.49769]
[1776791772114,42.77,75400.62,0.0,-0.97441,2e-05,4.47098]
[1776791777149,42.78,75398.76,0.0,-0.97444,2e-05,4.46743]
[1776791782184,42.78,75402.18,0.0,-0.97436,2e-05,4.47851]
[1776791787219,42.79,75410.53,0.0,-0.9742,2e-05,4.50326]
[1776791792253,42.79,75408.48,0.0,-0.97424,2e-05,4.49684]
[1776791797289,42.79,75407.02,0.0,-0.97425,2e-05,4.49425]
[1776791799303,42.79,75417.58,0.0,-0.97405,2e-05,4.52433]
[1776791800309,42.8,75420.14,0.0,-0.974,2e-05,4.53175]
[1776791803356,42.8,75413.61,0.0,-0.97412,2e-05,4.5142]
[1776791804359,42.8,75382.7,0.0,-0.97469,2e-05,4.42842]
[1776791805414,42.8,75335.05,0.0,-0.97555,2e-05,4.29936]
[1776791806373,42.8,75298.19,0.0,-0.9762,2e-05,4.20087]
[1776791807382,42.8,75284.38,0.0,-0.97644,2e-05,4.16461]
[1776791808395,42.8,75285.33,0.0,-0.97642,2e-05,4.16797]
[1776791809401,42.8,75298.53,0.0,-0.97619,2e-05,4.20316]
[1776791810404,42.81,75308.57,0.0,-0.976,2e-05,4.23114]
[1776791811412,42.81,75319.81,0.0,-0.9758,2e-05,4.26192]
[1776791812419,42.81,75324.17,0.0,-0.97572,2e-05,4.2743]
[1776791813425,42.81,75325.08,0.0,-0.9757,2e-05,4.27741]
[1776791814432,42.81,75338.36,0.0,-0.97546,2e-05,4.31385]
[1776791815441,42.81,75354.29,0.0,-0.97516,2e-05,4.35765]
[1776791816449,42.82,75365.27,0.0,-0.97496,2e-05,4.38815]
[1776791817456,42.82,75363.19,0.0,-0.975,2e-05,4.38294]
[1776791820477,42.82,75362.13,0.0,-0.97501,2e-05,4.38153]
[1776791821490,42.82,75370.84,0.0,-0.97484,2e-05,4.40588]
[1776791822491,42.82,75366.32,0.0,-0.97492,2e-05,4.39395]
[1776791823498,42.82,75369.84,0.0,-0.97485,2e-05,4.40408]
[1776791825514,42.83,75371.39,0.0,-0.97482,2e-05,4.40926]
[1776791826521,42.83,75366.11,0.0,-0.97491,2e-05,4.39524]
[1776791827526,42.83,75365.61,0.0,-0.97492,2e-05,4.39437]
[1776791832567,42.84,75362.39,0.0,-0.97496,2e-05,4.38802]
[1776791833571,42.84,75357.19,0.0,-0.97505,2e-05,4.37432]
[1776791834579,42.84,75347.78,0.0,-0.97522,2e-05,4.34868]
[1776791835585,42.84,75341.86,0.0,-0.97533,2e-05,4.33263]
[1776791836592,42.84,75345.3,0.0,-0.97527,2e-05,4.342]
[1776791839615,42.84,75307.02,0.0,-0.97595,2e-05,4.2397]
[1776791840620,42.84,75307.02,0.0,-0.97594,2e-05,4.23984]
[1776791841627,42.84,75307.52,0.0,-0.97593,2e-05,4.24137]
[1776791846662,42.84,75301.89,0.0,-0.97603,2e-05,4.22738]
[1776791848676,42.84,75302.13,0.0,-0.97602,2e-05,4.22849]
[1776791850690,42.84,75309.7,0.0,-0.97588,2e-05,4.24912]
[1776791852704,42.85,75314.42,0.0,-0.97581,2e-05,4.26009]
[1776791855725,42.85,75305.78,0.0,-0.97596,2e-05,4.23756]
[1776791856732,42.85,75305.06,0.0,-0.97597,2e-05,4.23586]
[1776791858748,42.85,75311.52,0.0,-0.97585,2e-05,4.25353]
[1776791861768,42.85,75320.86,0.0,-0.97568,2e-05,4.27912]
[1776791862775,42.85,75316.31,0.0,-0.97576,2e-05,4.26707]
[1776791864455,42.85,75303.62,0.0,-0.97598,2e-05,4.23357]
[1776791869826,42.85,75303.29,0.0,-0.97598,2e-05,4.23384]
[1776791870835,42.85,75293.08,0.0,-0.97616,2e-05,4.20694]
[1776791871852,42.86,75278.29,0.0,-0.97641,2e-05,4.16814]
[1776791872849,42.86,75261.07,0.0,-0.97669,2e-05,4.12633]
[1776791874527,42.87,75258.89,0.0,-0.97672,2e-05,4.12148]
[1776791875869,42.87,75257.28,0.0,-0.97675,2e-05,4.11768]
[1776791878890,42.88,75260.45,0.0,-0.97666,2e-05,4.13055]
[1776791880907,42.88,75250.29,0.0,-0.97683,2e-05,4.10481]
[1776791881913,42.88,75247.77,0.0,-0.97687,2e-05,4.09867]
[1776791884597,42.89,75251.93,0.0,-0.97679,2e-05,4.11079]
[1776791885970,42.89,75236.79,0.0,-0.97704,2e-05,4.07189]
[1776791886978,42.89,75231.66,0.0,-0.97713,2e-05,4.05908]
[1776791889002,42.89,75218.35,0.0,-0.97735,2e-05,4.02579]
[1776791890017,42.89,75194.79,0.0,-0.97773,2e-05,3.96622]
[1776791891015,42.89,75196.43,0.0,-0.9777,2e-05,3.97099]
[1776791894667,42.9,75187.38,0.0,-0.97784,2e-05,3.95049]
[1776791897072,42.9,75190.1,0.0,-0.97778,2e-05,3.95863]
[1776791898070,42.9,75179.26,0.0,-0.97796,2e-05,3.93187]
[1776791899071,42.91,75155.66,0.0,-0.97834,2e-05,3.8734]
[1776791900097,42.91,75138.83,0.0,-0.9786,2e-05,3.8325]
[1776791901101,42.91,75151.94,0.0,-0.97839,2e-05,3.86583]
[1776791902107,42.91,75151.89,0.0,-0.97838,2e-05,3.86649]
[1776791903107,42.91,75170.95,0.0,-0.97807,2e-05,3.91488]
[1776791904752,42.93,75201.05,0.0,-0.97752,2e-05,3.99844]
[1776791906127,42.94,75209.46,0.0,-0.97737,2e-05,4.02099]
[1776791907136,42.94,75201.01,0.0,-0.97751,2e-05,3.99995]
[1776791911163,42.94,75195.65,0.0,-0.9776,2e-05,3.98651]
[1776791916199,42.95,75200.29,0.0,-0.9775,2e-05,4.00104]
[1776791918217,42.95,75186.53,0.0,-0.97772,2e-05,3.96716]
[1776791919224,42.95,75169.14,0.0,-0.97801,2e-05,3.92328]
[1776791920246,42.96,75152.21,0.0,-0.97828,2e-05,3.88155]
[1776791921241,42.96,75152.56,0.0,-0.97826,2e-05,3.88383]
[1776791925268,43.01,75158.13,0.0,-0.97804,2e-05,3.91832]
[1776791927282,43.02,75163.27,0.0,-0.97795,2e-05,3.93248]
[1776791929306,43.02,75153.08,0.0,-0.97811,2e-05,3.90756]
[1776791930334,43.02,75139.68,0.0,-0.97832,2e-05,3.87414]
[1776791931370,43.02,75140.03,0.0,-0.97831,2e-05,3.87638]
[1776791936351,43.07,75145.8,0.0,-0.97811,2e-05,3.90735]
[1776791937359,43.07,75140.0,0.0,-0.9782,2e-05,3.89356]
[1776791938367,43.07,75134.32,0.0,-0.97828,2e-05,3.88013]
[1776791943403,43.11,75134.02,0.0,-0.97818,2e-05,3.89509]
[1776791945419,43.12,75123.56,0.0,-0.97834,2e-05,3.87049]
[1776791946424,43.12,75116.13,0.0,-0.97846,2e-05,3.85284]
[1776791949446,43.14,75126.04,0.0,-0.97824,2e-05,3.88608]
[1776791950456,43.14,75127.21,0.0,-0.97822,2e-05,3.88967]
[1776791953472,43.15,75133.98,0.0,-0.97809,2e-05,3.90855]
[1776791955493,43.17,75152.92,0.0,-0.97774,2e-05,3.96299]
[1776791956500,43.17,75155.56,0.0,-0.97769,2e-05,3.9702]
[1776791957503,43.17,75161.14,0.0,-0.9776,2e-05,3.98485]
[1776791958511,43.17,75157.89,0.0,-0.97765,2e-05,3.97715]
[1776791960529,43.17,75143.35,0.0,-0.97788,2e-05,3.94161]
[1776791961548,43.18,75131.79,0.0,-0.97806,2e-05,3.91327]
[1776791962539,43.18,75122.66,0.0,-0.97821,2e-05,3.89118]
[1776791963545,43.18,75124.01,0.0,-0.97818,2e-05,3.89521]
[1776791965560,43.18,75134.72,0.0,-0.978,2e-05,3.92325]
[1776791966566,43.18,75139.75,0.0,-0.97791,2e-05,3.93647]
[1776791967576,43.19,75137.1,0.0,-0.97795,2e-05,3.93043]
[1776791970594,43.19,75131.0,0.0,-0.97804,2e-05,3.91703]
[1776791972608,43.21,75137.3,0.0,-0.9779,2e-05,3.93758]
[1776791973615,43.21,75145.01,0.0,-0.97777,2e-05,3.95752]
[1776791974622,43.21,75149.21,0.0,-0.9777,2e-05,3.96865]
[1776791976637,43.21,75139.59,0.0,-0.97785,2e-05,3.94552]
[1776791977643,43.22,75133.72,0.0,-0.97794,2e-05,3.93138]
[1776791978650,43.22,75138.3,0.0,-0.97786,2e-05,3.94345]
[1776791980664,43.22,75148.13,0.0,-0.97769,2e-05,3.9693]
[1776791981672,43.22,75144.31,0.0,-0.97775,2e-05,3.96021]
[1776791984692,43.23,75137.45,0.0,-0.97785,2e-05,3.94458]
[1776791985699,43.23,75130.92,0.0,-0.97796,2e-05,3.92879]
[1776791986716,43.23,75127.62,0.0,-0.97801,2e-05,3.92113]
[1776791987714,43.23,75112.91,0.0,-0.97824,2e-05,3.88513]
[1776791988722,43.23,75110.57,0.0,-0.97827,2e-05,3.87999]
[1776791992749,43.24,75103.94,0.0,-0.97836,2e-05,3.86626]
[1776791993756,43.24,75098.39,0.0,-0.97845,2e-05,3.85326]
[1776791994763,43.24,75092.92,0.0,-0.97853,2e-05,3.84051]
[1776791997784,43.25,75090.96,0.0,-0.97855,2e-05,3.83787]
[1776792002822,43.26,75086.7,0.0,-0.97859,2e-05,3.83105]
[1776792003827,43.26,75077.83,0.0,-0.97872,2e-05,3.81007]
[1776792004832,43.26,75071.91,0.0,-0.97881,2e-05,3.79639]
[1776792006863,43.26,75062.55,0.0,-0.97895,2e-05,3.77442]
[1776792007864,43.27,75074.44,0.0,-0.97876,2e-05,3.80496]
[1776792008870,43.29,75089.9,0.0,-0.97846,2e-05,3.85051]
[1776792009878,43.29,75105.13,0.0,-0.97821,2e-05,3.88882]
[1776792010902,43.29,75112.09,0.0,-0.9781,2e-05,3.90673]
[1776792011895,43.3,75135.23,0.0,-0.97772,2e-05,3.96521]
[1776792012900,43.3,75147.94,0.0,-0.9775,2e-05,3.99777]
[1776792013909,43.3,75158.33,0.0,-0.97733,2e-05,4.02458]
[1776792014917,43.3,75152.55,0.0,-0.97742,2e-05,4.01032]
[1776792015954,43.3,75148.81,0.0,-0.97748,2e-05,4.00129]
[1776792016929,43.3,75129.2,0.0,-0.9778,2e-05,3.95233]
[1776792017941,43.3,75113.62,0.0,-0.97805,2e-05,3.91394]
[1776792018944,43.3,75110.32,0.0,-0.9781,2e-05,3.90634]
[1776792020955,43.31,75110.48,0.0,-0.97809,2e-05,3.90798]
[1776792021963,43.31,75123.41,0.0,-0.97787,2e-05,3.94086]
[1776792022970,43.31,75125.49,0.0,-0.97784,2e-05,3.94662]
[1776792023977,43.31,75119.63,0.0,-0.97793,2e-05,3.93252]
[1776792025665,43.32,75131.12,0.0,-0.97773,2e-05,3.96245]
[1776792027001,43.32,75137.5,0.0,-0.97762,2e-05,3.97903]
[1776792028014,43.32,75143.68,0.0,-0.97752,2e-05,3.99512]
[1776792029013,43.32,75143.68,0.0,-0.97752,2e-05,3.99558]
[1776792030021,43.32,75137.72,0.0,-0.97761,2e-05,3.981]
[1776792031028,43.32,75139.41,0.0,-0.97759,2e-05,3.9838]
[1776792035739,43.33,75126.7,0.0,-0.97778,2e-05,3.95431]
[1776792037069,43.33,75132.5,0.0,-0.97768,2e-05,3.96941]
[1776792038094,43.33,75137.66,0.0,-0.9776,2e-05,3.98292]
[1776792039083,43.33,75145.46,0.0,-0.97746,2e-05,4.00311]
[1776792040091,43.33,75147.23,0.0,-0.97743,2e-05,4.00805]
[1776792045810,43.34,75153.33,0.0,-0.97731,2e-05,4.02619]
[1776792050162,43.34,75162.28,0.0,-0.97715,2e-05,4.05065]
[1776792051199,43.35,75165.84,0.0,-0.97709,2e-05,4.06012]
[1776792052203,43.35,75176.73,0.0,-0.97691,2e-05,4.08803]
[1776792053226,43.35,75193.95,0.0,-0.97661,2e-05,4.13335]
[1776792054216,43.35,75205.29,0.0,-0.97641,2e-05,4.1628]
[1776792055900,43.35,75237.7,0.0,-0.97585,2e-05,4.24811]
[1776792056234,43.35,75237.7,0.0,-0.97585,2e-05,4.24815]
[1776792061267,43.35,75242.65,0.0,-0.97576,2e-05,4.26141]
[1776792063283,43.35,75237.14,0.0,-0.97586,2e-05,4.24693]
[1776792068317,43.35,75229.42,0.0,-0.97599,2e-05,4.22683]
[1776792069322,43.35,75223.32,0.0,-0.9761,2e-05,4.21092]
[1776792073350,43.35,75213.5,0.0,-0.97626,2e-05,4.18576]
[1776792074356,43.35,75206.07,0.0,-0.97639,2e-05,4.16657]
[1776792079392,43.35,75206.28,0.0,-0.97638,2e-05,4.1679]
[1776792084429,43.36,75197.62,0.0,-0.97652,2e-05,4.14634]
[1776792085441,43.36,75196.4,0.0,-0.97654,2e-05,4.14363]
[1776792087453,43.36,75210.29,0.0,-0.9763,2e-05,4.18017]
[1776792088470,43.36,75215.64,0.0,-0.97621,2e-05,4.19431]
[1776792089474,43.36,75228.84,0.0,-0.97598,2e-05,4.22905]
[1776792090481,43.36,75235.22,0.0,-0.97586,2e-05,4.24594]
[1776792091488,43.36,75242.61,0.0,-0.97575,2e-05,4.26348]
[1776792092499,43.36,75255.11,0.0,-0.97553,2e-05,4.29666]
[1776792093505,43.36,75264.23,0.0,-0.97536,2e-05,4.32101]
[1776792094509,43.36,75271.07,0.0,-0.97524,2e-05,4.33918]
[1776792096524,43.36,75265.81,0.0,-0.97534,2e-05,4.32493]
[1776792099545,43.36,75272.3,0.0,-0.97522,2e-05,4.34206]
[1776792102566,43.36,75267.59,0.0,-0.97531,2e-05,4.32916]
[1776792107602,43.36,75272.68,0.0,-0.97522,2e-05,4.34236]
[1776792109616,43.36,75279.85,0.0,-0.9751,2e-05,4.36141]
[1776792114690,43.36,75272.5,0.0,-0.97523,2e-05,4.34109]
[1776792116673,43.35,75266.56,0.0,-0.97534,2e-05,4.32502]
[1776792118685,43.35,75274.57,0.0,-0.9752,2e-05,4.34633]
[1776792123721,43.35,75275.38,0.0,-0.97518,2e-05,4.34801]
[1776792127748,43.35,75288.27,0.0,-0.97496,2e-05,4.38234]
[1776792128756,43.35,75282.93,0.0,-0.97505,2e-05,4.3678]
[1776792132783,43.35,75277.44,0.0,-0.97515,2e-05,4.35252]
[1776792133794,43.35,75269.96,0.0,-0.97529,2e-05,4.33236]
[1776792136813,43.35,75265.3,0.0,-0.97537,2e-05,4.31971]
[1776792138827,43.35,75274.33,0.0,-0.97521,2e-05,4.34378]
[1776792139834,43.35,75286.59,0.0,-0.97499,2e-05,4.37666]
[1776792141849,43.35,75277.66,0.0,-0.97516,2e-05,4.35235]
[1776792142853,43.35,75272.98,0.0,-0.97524,2e-05,4.33969]
[1776792143865,43.35,75268.86,0.0,-0.97531,2e-05,4.32859]
[1776792144868,43.35,75262.31,0.0,-0.97543,2e-05,4.31105]
[1776792147889,43.35,75276.03,0.0,-0.97519,2e-05,4.34772]
[1776792152923,43.35,75275.82,0.0,-0.9752,2e-05,4.34467]
[1776792154939,43.35,75269.91,0.0,-0.97531,2e-05,4.32867]
[1776792155945,43.35,75284.46,0.0,-0.97505,2e-05,4.36773]
[1776792156954,43.35,75280.58,0.0,-0.97512,2e-05,4.35716]
[1776792158967,43.35,75272.36,0.0,-0.97527,2e-05,4.3349]
[1776792160982,43.35,75262.72,0.0,-0.97544,2e-05,4.30903]
[1776792162997,43.35,75269.71,0.0,-0.97532,2e-05,4.32768]
[1776792164004,43.35,75280.4,0.0,-0.97513,2e-05,4.35634]
[1776792165009,43.34,75280.17,0.0,-0.97513,2e-05,4.35562]
[1776792167023,43.34,75282.28,0.0,-0.9751,2e-05,4.36108]
[1776792169036,43.34,75277.28,0.0,-0.97519,2e-05,4.3474]
[1776792173068,43.34,75282.82,0.0,-0.97509,2e-05,4.36193]
[1776792174076,43.34,75283.43,0.0,-0.97508,2e-05,4.36345]
[1776792177096,43.34,75286.78,0.0,-0.97502,2e-05,4.37208]
[1776792182132,43.34,75287.43,0.0,-0.97502,2e-05,4.3731]
[1776792187172,43.34,75296.52,0.0,-0.97486,2e-05,4.39699]
[1776792188178,43.34,75307.61,0.0,-0.97466,2e-05,4.42694]
[1776792189187,43.34,75310.53,0.0,-0.9746,2e-05,4.43466]
[1776792193212,43.33,75300.01,0.0,-0.9748,2e-05,4.40507]
[1776792194220,43.33,75293.55,0.0,-0.97492,2e-05,4.38736]
[1776792195226,43.33,75293.14,0.0,-0.97493,2e-05,4.38608]
[1776792196908,43.33,75299.31,0.0,-0.97482,2e-05,4.40247]
[1776792198250,43.33,75304.5,0.0,-0.97473,2e-05,4.41615]
[1776792203283,43.33,75306.93,0.0,-0.97469,2e-05,4.42167]
[1776792204290,43.33,75300.94,0.0,-0.9748,2e-05,4.4052]
[1776792205297,43.33,75307.96,0.0,-0.97468,2e-05,4.42408]
[1776792206979,43.33,75316.95,0.0,-0.97451,2e-05,4.44837]
[1776792208318,43.33,75318.81,0.0,-0.97448,2e-05,4.45293]
[1776792213352,43.32,75316.62,0.0,-0.97454,2e-05,4.4435]
[1776792215367,43.32,75325.05,0.0,-0.97439,2e-05,4.466]
[1776792220402,43.32,75320.4,0.0,-0.97449,2e-05,4.45176]
[1776792225437,43.31,75319.42,0.0,-0.97452,2e-05,4.44771]
[1776792228458,43.31,75324.52,0.0,-0.97443,2e-05,4.46082]
[1776792230472,43.31,75318.76,0.0,-0.97454,2e-05,4.44451]
[1776792232486,43.31,75328.87,0.0,-0.97436,2e-05,4.47161]
[1776792234509,43.31,75322.37,0.0,-0.97448,2e-05,4.45319]
[1776792237193,43.31,75309.04,0.0,-0.97473,2e-05,4.4163]
[1776792238530,43.3,75315.53,0.0,-0.97461,2e-05,4.43351]
[1776792240544,43.3,75320.68,0.0,-0.97452,2e-05,4.44703]
[1776792243568,43.3,75335.22,0.0,-0.97426,2e-05,4.48601]
[1776792244574,43.3,75344.74,0.0,-0.97409,2e-05,4.51188]
[1776792247263,43.3,75352.36,0.0,-0.97395,2e-05,4.53217]
[1776792248600,43.3,75355.73,0.0,-0.97389,2e-05,4.54067]
[1776792250614,43.29,75362.72,0.0,-0.97377,2e-05,4.55919]
[1776792253644,43.29,75351.63,0.0,-0.97399,2e-05,4.52704]
[1776792254651,43.29,75345.71,0.0,-0.9741,2e-05,4.51028]
[1776792256665,43.29,75351.19,0.0,-0.974,2e-05,4.52466]
[1776792260693,43.28,75347.93,0.0,-0.97407,2e-05,4.51412]
[1776792264721,43.28,75359.15,0.0,-0.97387,2e-05,4.54372]
[1776792269755,43.27,75360.2,0.0,-0.97387,2e-05,4.54455]
[1776792274791,43.27,75353.97,0.0,-0.97401,2e-05,4.52321]
[1776792275798,43.27,75346.06,0.0,-0.97416,2e-05,4.501]
[1776792280839,43.27,75334.98,0.0,-0.97437,2e-05,4.469]
[1776792281847,43.27,75327.63,0.0,-0.97451,2e-05,4.44862]
[1776792286882,43.26,75327.04,0.0,-0.97453,2e-05,4.44596]
[1776792291916,43.26,75323.9,0.0,-0.97459,2e-05,4.43641]
[1776792296951,43.26,75323.6,0.0,-0.9746,2e-05,4.43464]
[1776792300979,43.26,75317.16,0.0,-0.97473,2e-05,4.41651]
[1776792301986,43.26,75306.86,0.0,-0.97491,2e-05,4.38835]
[1776792303028,43.26,75302.81,0.0,-0.97499,2e-05,4.37715]
[1776792304020,43.26,75309.05,0.0,-0.97488,2e-05,4.39406]
[1776792305052,43.26,75321.01,0.0,-0.97466,2e-05,4.42662]
[1776792306018,43.25,75322.82,0.0,-0.97463,2e-05,4.43123]
[1776792308032,43.25,75319.98,0.0,-0.97468,2e-05,4.42305]
[1776792309040,43.25,75312.95,0.0,-0.97481,2e-05,4.40372]
[1776792310047,43.25,75315.05,0.0,-0.97477,2e-05,4.40927]
[1776792313066,43.25,75331.1,0.0,-0.97448,2e-05,4.45255]
[1776792314077,43.25,75357.31,0.0,-0.974,2e-05,4.52457]
[1776792315084,43.25,75360.03,0.0,-0.97395,2e-05,4.53175]
[1776792319109,43.24,75364.6,0.0,-0.97388,2e-05,4.54252]
[1776792324144,43.24,75368.45,0.0,-0.97382,2e-05,4.55125]
[1776792327165,43.24,75374.12,0.0,-0.97373,2e-05,4.56579]
[1776792330187,43.23,75383.47,0.0,-0.97356,2e-05,4.59059]
[1776792331195,43.23,75388.44,0.0,-0.97348,2e-05,4.6019]
[1776792336229,43.22,75386.08,0.0,-0.97357,2e-05,4.58839]
[1776792341263,43.21,75379.37,0.0,-0.97371,2e-05,4.56733]
[1776792346298,43.2,75377.88,0.0,-0.97376,2e-05,4.56102]
[1776792348312,43.2,75372.68,0.0,-0.97386,2e-05,4.54571]
[1776792353347,43.2,75370.13,0.0,-0.97392,2e-05,4.53663]
[1776792358382,43.19,75361.18,0.0,-0.9741,2e-05,4.5099]
[1776792359388,43.19,75355.67,0.0,-0.97421,2e-05,4.49435]
[1776792364423,43.19,75358.38,0.0,-0.97417,2e-05,4.50023]
[1776792366438,43.19,75372.68,0.0,-0.9739,2e-05,4.53921]
[1776792368125,43.18,75378.87,0.0,-0.97379,2e-05,4.55564]
[1776792372480,43.18,75368.22,0.0,-0.974,2e-05,4.52442]
[1776792374495,43.18,75361.03,0.0,-0.97414,2e-05,4.50382]
[1776792379537,43.18,75344.21,0.0,-0.97446,2e-05,4.45592]
[1776792380542,43.17,75339.16,0.0,-0.97456,2e-05,4.44185]
[1776792382555,43.17,75334.18,0.0,-0.97465,2e-05,4.42782]
[1776792388266,43.17,75332.23,0.0,-0.9747,2e-05,4.42142]
[1776792389604,43.17,75337.5,0.0,-0.9746,2e-05,4.43564]
[1776792391620,43.17,75344.77,0.0,-0.97448,2e-05,4.45306]
[1776792393633,43.17,75352.58,0.0,-0.97434,2e-05,4.47405]
[1776792398336,43.17,75348.02,0.0,-0.97443,2e-05,4.46031]
[1776792403702,43.16,75348.1,0.0,-0.97444,2e-05,4.4595]
[1776792405716,43.16,75352.0,0.0,-0.97437,2e-05,4.46981]
[1776792409744,43.16,75343.76,0.0,-0.97453,2e-05,4.4463]
[1776792410758,43.16,75344.62,0.0,-0.97451,2e-05,4.44849]
[1776792415799,43.16,75349.03,0.0,-0.97444,2e-05,4.45972]
[1776792420847,43.15,75346.55,0.0,-0.97449,2e-05,4.45205]
[1776792424859,43.15,75356.75,0.0,-0.9743,2e-05,4.4795]
[1776792426873,43.15,75362.12,0.0,-0.97421,2e-05,4.49395]
[1776792427881,43.15,75364.71,0.0,-0.97416,2e-05,4.50089]
[1776792429911,43.15,75337.9,0.0,-0.97466,2e-05,4.42686]
[1776792430921,43.15,75319.21,0.0,-0.975,2e-05,4.37559]
[1776792431924,43.15,75306.98,0.0,-0.97522,2e-05,4.34248]
[1776792432955,43.15,75293.54,0.0,-0.97546,2e-05,4.30636]
[1776792433950,43.15,75289.13,0.0,-0.97554,2e-05,4.29462]
[1776792434955,43.15,75262.25,0.0,-0.97601,2e-05,4.22323]
[1776792435963,43.15,75262.57,0.0,-0.976,2e-05,4.22429]
[1776792436971,43.15,75253.56,0.0,-0.97616,2e-05,4.20073]
[1776792437978,43.15,75253.07,0.0,-0.97617,2e-05,4.19969]
[1776792438984,43.15,75263.51,0.0,-0.97598,2e-05,4.22748]
[1776792439992,43.15,75271.62,0.0,-0.97584,2e-05,4.24917]
[1776792440998,43.15,75276.64,0.0,-0.97575,2e-05,4.26268]
[1776792442005,43.15,75275.07,0.0,-0.97578,2e-05,4.25864]
[1776792443015,43.15,75267.51,0.0,-0.97591,2e-05,4.23871]
[1776792444019,43.16,75260.81,0.0,-0.97603,2e-05,4.22116]
[1776792445030,43.16,75247.71,0.0,-0.97625,2e-05,4.18685]
[1776792446034,43.16,75249.73,0.0,-0.97622,2e-05,4.19242]
[1776792448048,43.16,75255.05,0.0,-0.97612,2e-05,4.2069]
[1776792449055,43.16,75260.77,0.0,-0.97602,2e-05,4.22221]
[1776792450065,43.16,75262.34,0.0,-0.97599,2e-05,4.22655]
[1776792451069,43.16,75275.36,0.0,-0.97577,2e-05,4.25922]
[1776792452075,43.16,75273.88,0.0,-0.9758,2e-05,4.2554]
[1776792453083,43.16,75281.99,0.0,-0.97565,2e-05,4.27712]
[1776792454090,43.16,75290.08,0.0,-0.97551,2e-05,4.29883]
[1776792455097,43.16,75292.09,0.0,-0.97547,2e-05,4.30427]
[1776792459128,43.16,75280.06,0.0,-0.97568,2e-05,4.2723]
[1776792460132,43.16,75281.94,0.0,-0.97565,2e-05,4.27741]
[1776792464159,43.16,75276.46,0.0,-0.97574,2e-05,4.26319]
[1776792469197,43.16,75281.35,0.0,-0.97565,2e-05,4.27678]
[1776792474232,43.16,75291.99,0.0,-0.97546,2e-05,4.30572]
[1776792475239,43.16,75291.32,0.0,-0.97547,2e-05,4.30398]
[1776792478261,43.16,75282.26,0.0,-0.97563,2e-05,4.27993]
[1776792479267,43.17,75280.21,0.0,-0.97567,2e-05,4.27455]
[1776792482299,43.17,75270.69,0.0,-0.97583,2e-05,4.24952]
[1776792483297,43.17,75258.78,0.0,-0.97604,2e-05,4.21813]
[1776792484304,43.17,75244.34,0.0,-0.97629,2e-05,4.18032]
[1776792485322,43.17,75242.0,0.0,-0.97633,2e-05,4.17444]
[1776792490364,43.17,75239.2,0.0,-0.97637,2e-05,4.16838]
[1776792495393,43.17,75238.82,0.0,-0.97637,2e-05,4.16865]
[1776792497404,43.18,75235.12,0.0,-0.97643,2e-05,4.15947]
[1776792498411,43.18,75230.42,0.0,-0.97651,2e-05,4.14746]
[1776792502440,43.18,75236.69,0.0,-0.97639,2e-05,4.16493]
[1776792503447,43.18,75237.87,0.0,-0.97637,2e-05,4.16826]
[1776792508486,43.18,75238.27,0.0,-0.97636,2e-05,4.17048]
[1776792510497,43.18,75228.98,0.0,-0.97651,2e-05,4.1467]
[1776792511504,43.18,75228.61,0.0,-0.97653,2e-05,4.144]
[1776792516543,43.19,75218.18,0.0,-0.9767,2e-05,4.11828]
[1776792517550,43.19,75221.47,0.0,-0.97664,2e-05,4.12714]
[1776792518557,43.19,75232.99,0.0,-0.97644,2e-05,4.15745]
[1776792519564,43.19,75241.41,0.0,-0.97629,2e-05,4.17974]
[1776792520571,43.19,75243.68,0.0,-0.97625,2e-05,4.18592]
[1776792525605,43.19,75249.19,0.0,-0.97615,2e-05,4.20145]
[1776792526614,43.19,75255.46,0.0,-0.97604,2e-05,4.21817]
[1776792527620,43.19,75257.18,0.0,-0.97601,2e-05,4.22287]
[1776792530641,43.2,75265.21,0.0,-0.97586,2e-05,4.24459]
[1776792531648,43.2,75265.56,0.0,-0.97586,2e-05,4.24564]
[1776792536683,43.2,75264.76,0.0,-0.97587,2e-05,4.24426]
[1776792539358,43.2,75257.38,0.0,-0.97599,2e-05,4.225]
[1776792540711,43.2,75255.07,0.0,-0.97603,2e-05,4.21923]
[1776792543733,43.2,75265.59,0.0,-0.97584,2e-05,4.24753]
[1776792549429,43.2,75286.71,0.0,-0.97547,2e-05,4.30434]
[1776792553804,43.2,75289.68,0.0,-0.97541,2e-05,4.31241]
[1776792559499,43.2,75292.59,0.0,-0.97536,2e-05,4.32017]
[1776792564879,43.2,75294.86,0.0,-0.97532,2e-05,4.32615]
[1776792569914,43.2,75298.97,0.0,-0.97525,2e-05,4.33707]
[1776792574952,43.2,75296.51,0.0,-0.9753,2e-05,4.32826]
[1776792577969,43.2,75323.12,0.0,-0.97482,2e-05,4.4002]
[1776792579640,43.2,75323.21,0.0,-0.97482,2e-05,4.40032]
[1776792585020,43.2,75327.03,0.0,-0.97476,2e-05,4.40994]
[1776792587038,43.2,75334.07,0.0,-0.97463,2e-05,4.42883]
[1776792590055,43.2,75337.2,0.0,-0.97458,2e-05,4.43682]
[1776792595093,43.19,75335.09,0.0,-0.97463,2e-05,4.43004]
[1776792600145,43.19,75331.3,0.0,-0.9747,2e-05,4.41869]
[1776792602140,43.19,75324.78,0.0,-0.97482,2e-05,4.40056]
[1776792603155,43.19,75316.13,0.0,-0.97498,2e-05,4.37691]
[1776792604156,43.19,75314.36,0.0,-0.97501,2e-05,4.37199]
[1776792605191,43.19,75320.25,0.0,-0.97491,2e-05,4.38797]
[1776792606168,43.19,75339.1,0.0,-0.97456,2e-05,4.43929]
[1776792607177,43.19,75352.74,0.0,-0.97432,2e-05,4.4764]
[1776792609194,43.19,75346.29,0.0,-0.97444,2e-05,4.45809]
[1776792611204,43.19,75346.55,0.0,-0.97444,2e-05,4.45832]
[1776792616239,43.18,75342.64,0.0,-0.97452,2e-05,4.44634]
[1776792621274,43.18,75347.75,0.0,-0.97443,2e-05,4.45924]
[1776792626311,43.18,75347.83,0.0,-0.97444,2e-05,4.45824]
[1776792628332,43.18,75318.31,0.0,-0.97498,2e-05,4.37716]
[1776792629335,43.18,75300.02,0.0,-0.97531,2e-05,4.32766]
[1776792630342,43.18,75312.88,0.0,-0.97508,2e-05,4.36233]
[1776792632355,43.18,75316.06,0.0,-0.97503,2e-05,4.36871]
[1776792634371,43.17,75319.97,0.0,-0.97496,2e-05,4.37912]
[1776792635378,43.17,75325.1,0.0,-0.97487,2e-05,4.39295]
[1776792636386,43.17,75325.71,0.0,-0.97486,2e-05,4.39448]
[1776792639409,43.17,75331.38,0.0,-0.97476,2e-05,4.40948]
[1776792644441,43.17,75321.95,0.0,-0.97494,2e-05,4.38304]
[1776792645449,43.17,75316.74,0.0,-0.97503,2e-05,4.36878]
[1776792647463,43.17,75308.35,0.0,-0.97519,2e-05,4.3459]
[1776792648470,43.17,75304.64,0.0,-0.97525,2e-05,4.33583]
[1776792649476,43.17,75312.16,0.0,-0.97512,2e-05,4.35609]
[1776792650484,43.17,75312.91,0.0,-0.97511,2e-05,4.35804]
[1776792654511,43.17,75319.08,0.0,-0.975,2e-05,4.37436]
[1776792659546,43.17,75320.06,0.0,-0.97498,2e-05,4.3764]
[1776792663574,43.17,75314.86,0.0,-0.97508,2e-05,4.36182]
[1776792665620,43.17,75311.3,0.0,-0.97515,2e-05,4.352]
[1776792666627,43.17,75319.54,0.0,-0.975,2e-05,4.37422]
[1776792667633,43.17,75322.37,0.0,-0.97495,2e-05,4.38178]
[1776792670662,43.16,75316.53,0.0,-0.97506,2e-05,4.36555]
[1776792671669,43.16,75310.42,0.0,-0.97517,2e-05,4.34893]
[1776792672676,43.16,75306.66,0.0,-0.97523,2e-05,4.3387]
[1776792675698,43.16,75304.93,0.0,-0.97527,2e-05,4.33388]
[1776792680732,43.16,75324.94,0.0,-0.97491,2e-05,4.38781]
[1776792681740,43.16,75328.77,0.0,-0.97484,2e-05,4.39811]
[1776792685768,43.16,75323.57,0.0,-0.97494,2e-05,4.38343]
[1776792687781,43.16,75316.59,0.0,-0.97506,2e-05,4.36426]
[1776792688787,43.16,75313.09,0.0,-0.97513,2e-05,4.3547]
[1776792691813,43.16,75310.03,0.0,-0.9752,2e-05,4.34416]
[1776792694832,43.16,75298.5,0.0,-0.9754,2e-05,4.31296]
[1776792695839,43.16,75293.97,0.0,-0.97548,2e-05,4.30082]
[1776792696846,43.16,75296.99,0.0,-0.97543,2e-05,4.30894]
[1776792698862,43.16,75284.25,0.0,-0.97566,2e-05,4.27487]
[1776792700506,43.16,75272.57,0.0,-0.97586,2e-05,4.24396]
[1776792702890,43.16,75284.55,0.0,-0.97565,2e-05,4.27602]
[1776792703897,43.16,75285.98,0.0,-0.97562,2e-05,4.27988]
[1776792707926,43.16,75292.43,0.0,-0.97551,2e-05,4.29729]
[1776792710577,43.16,75286.24,0.0,-0.97562,2e-05,4.28083]
[1776792711953,43.16,75292.04,0.0,-0.97551,2e-05,4.29639]
[1776792712962,43.16,75295.24,0.0,-0.97546,2e-05,4.30499]
[1776792714976,43.16,75300.17,0.0,-0.97537,2e-05,4.31824]
[1776792720646,43.16,75295.46,0.0,-0.97545,2e-05,4.30558]
[1776792724039,43.16,75305.42,0.0,-0.97527,2e-05,4.3324]
[1776792725046,43.16,75306.62,0.0,-0.97525,2e-05,4.33561]
[1776792727060,43.16,75316.37,0.0,-0.97508,2e-05,4.36188]
[1776792728069,43.16,75327.78,0.0,-0.97487,2e-05,4.39276]
[1776792729074,43.16,75330.18,0.0,-0.97483,2e-05,4.39917]
[1776792732108,43.16,75338.07,0.0,-0.97469,2e-05,4.42026]
[1776792733114,43.16,75334.7,0.0,-0.97475,2e-05,4.41088]
[1776792734122,43.16,75327.91,0.0,-0.97488,2e-05,4.39221]
[1776792735129,43.16,75328.01,0.0,-0.97487,2e-05,4.39235]
[1776792740787,43.16,75332.1,0.0,-0.97481,2e-05,4.40266]
[1776792744194,43.16,75339.5,0.0,-0.97467,2e-05,4.42243]
[1776792745202,43.15,75344.26,0.0,-0.97459,2e-05,4.43528]
[1776792746207,43.15,75345.37,0.0,-0.97457,2e-05,4.43812]
[1776792748225,43.15,75351.3,0.0,-0.97446,2e-05,4.45398]
[1776792749232,43.15,75354.92,0.0,-0.9744,2e-05,4.46371]
[1776792754268,43.15,75359.1,0.0,-0.97434,2e-05,4.47186]
[1776792758299,43.15,75353.32,0.0,-0.97445,2e-05,4.45498]
[1776792761315,43.15,75347.35,0.0,-0.97457,2e-05,4.43793]
[1776792762324,43.14,75343.41,0.0,-0.97464,2e-05,4.42694]
[1776792767359,43.14,75345.52,0.0,-0.97461,2e-05,4.4317]
[1776792770379,43.14,75338.72,0.0,-0.97474,2e-05,4.41259]
[1776792772396,43.14,75315.09,0.0,-0.97517,2e-05,4.34815]
[1776792774408,43.14,75314.38,0.0,-0.97518,2e-05,4.34618]
[1776792775415,43.14,75314.07,0.0,-0.97519,2e-05,4.34533]
[1776792780451,43.14,75310.96,0.0,-0.97524,2e-05,4.3369]
[1776792782465,43.14,75322.83,0.0,-0.97503,2e-05,4.36899]
[1776792783473,43.14,75332.9,0.0,-0.97485,2e-05,4.39634]
[1776792784481,43.14,75339.29,0.0,-0.97473,2e-05,4.41359]
[1776792785486,43.14,75341.86,0.0,-0.97469,2e-05,4.42047]
[1776792788511,43.14,75333.02,0.0,-0.97485,2e-05,4.39591]
[1776792789520,43.14,75330.72,0.0,-0.97489,2e-05,4.38954]
[1776792794555,43.14,75332.82,0.0,-0.97486,2e-05,4.3947]
[1776792798582,43.14,75344.33,0.0,-0.97465,2e-05,4.42567]
[1776792799589,43.14,75345.72,0.0,-0.97463,2e-05,4.42931]
[1776792804623,43.13,75345.46,0.0,-0.97464,2e-05,4.42774]
[1776792809659,43.13,75347.05,0.0,-0.97461,2e-05,4.43125]
[1776792810666,43.13,75353.21,0.0,-0.9745,2e-05,4.44778]
[1776792812680,43.13,75359.26,0.0,-0.9744,2e-05,4.4621]
[1776792813688,43.13,75354.11,0.0,-0.9745,2e-05,4.4477]
[1776792814694,43.13,75353.47,0.0,-0.97451,2e-05,4.44611]
[1776792816708,43.13,75344.37,0.0,-0.97468,2e-05,4.42155]
[1776792817715,43.13,75341.97,0.0,-0.97472,2e-05,4.41539]
[1776792820736,43.13,75334.92,0.0,-0.97484,2e-05,4.39741]
[1776792821743,43.14,75333.76,0.0,-0.97486,2e-05,4.3947]
[1776792824764,43.14,75342.19,0.0,-0.97469,2e-05,4.41906]
[1776792825771,43.14,75343.37,0.0,-0.97467,2e-05,4.4227]
[1776792828792,43.14,75352.0,0.0,-0.9745,2e-05,4.44755]
[1776792829800,43.14,75361.32,0.0,-0.97433,2e-05,4.47357]
[1776792830808,43.14,75361.42,0.0,-0.97432,2e-05,4.47417]
[1776792834834,43.15,75354.11,0.0,-0.97445,2e-05,4.45535]
[1776792835841,43.15,75354.64,0.0,-0.97444,2e-05,4.45716]
[1776792839869,43.15,75359.33,0.0,-0.97434,2e-05,4.47143]
[1776792843897,43.16,75348.42,0.0,-0.97453,2e-05,4.44273]
[1776792844904,43.16,75342.61,0.0,-0.97464,2e-05,4.42718]
[1776792845911,43.16,75345.0,0.0,-0.97459,2e-05,4.43411]
[1776792850949,43.16,75345.92,0.0,-0.97456,2e-05,4.43855]
[1776792854976,43.17,75354.6,0.0,-0.97439,2e-05,4.4639]
[1776792855981,43.17,75355.94,0.0,-0.97436,2e-05,4.46793]
[1776792860009,43.17,75366.94,0.0,-0.97415,2e-05,4.49963]
[1776792861016,43.17,75366.68,0.0,-0.97415,2e-05,4.49919]
[1776792865064,43.17,75375.57,0.0,-0.97399,2e-05,4.523]
[1776792870174,43.16,75367.63,0.0,-0.97415,2e-05,4.49933]
[1776792871176,43.16,75355.17,0.0,-0.9744,2e-05,4.46259]
[1776792873189,43.16,75348.88,0.0,-0.97451,2e-05,4.44508]
[1776792876210,43.16,75345.79,0.0,-0.97458,2e-05,4.43585]
[1776792877747,43.16,75341.15,0.0,-0.97466,2e-05,4.423]
[1776792883264,43.16,75345.75,0.0,-0.97458,2e-05,4.43482]
[1776792888294,43.16,75345.72,0.0,-0.97459,2e-05,4.43397]
[1776792893328,43.16,75346.82,0.0,-0.97457,2e-05,4.43623]
[1776792898363,43.15,75351.02,0.0,-0.9745,2e-05,4.44695]
[1776792903404,43.15,75349.62,0.0,-0.97453,2e-05,4.44233]
[1776792907958,43.15,75345.49,0.0,-0.97461,2e-05,4.43032]
[1776792911457,43.15,75359.13,0.0,-0.97437,2e-05,4.46721]
[1776792912463,43.15,75364.47,0.0,-0.97427,2e-05,4.48194]
[1776792913470,43.15,75365.67,0.0,-0.97425,2e-05,4.48504]
[1776792918504,43.14,75363.52,0.0,-0.97429,2e-05,4.47798]
[1776792923539,43.14,75361.13,0.0,-0.97435,2e-05,4.47031]
[1776792928575,43.14,75359.99,0.0,-0.97437,2e-05,4.46613]
[1776792933610,43.14,75360.14,0.0,-0.97439,2e-05,4.46339]
[1776792936634,43.13,75349.82,0.0,-0.97459,2e-05,4.43422]
[1776792937640,43.13,75348.1,0.0,-0.97462,2e-05,4.42936]
[1776792941665,43.13,75340.4,0.0,-0.97476,2e-05,4.40773]
[1776792943680,43.13,75332.17,0.0,-0.97491,2e-05,4.38508]
[1776792944687,43.13,75330.26,0.0,-0.97495,2e-05,4.37982]
[1776792948717,43.13,75324.33,0.0,-0.97506,2e-05,4.36344]
[1776792951736,43.13,75318.85,0.0,-0.97516,2e-05,4.34854]
[1776792952743,43.13,75313.7,0.0,-0.97525,2e-05,4.33463]
[1776792953751,43.13,75312.47,0.0,-0.97527,2e-05,4.33133]
[1776792955764,43.13,75305.75,0.0,-0.97539,2e-05,4.31327]
[1776792957777,43.13,75303.41,0.0,-0.97543,2e-05,4.30707]
[1776792962825,43.13,75302.51,0.0,-0.97545,2e-05,4.30486]
[1776792963822,43.13,75289.59,0.0,-0.97568,2e-05,4.2705]
[1776792967856,43.13,75299.94,0.0,-0.97549,2e-05,4.29848]
[1776792968862,43.13,75305.54,0.0,-0.97539,2e-05,4.31356]
[1776792969868,43.13,75304.85,0.0,-0.9754,2e-05,4.31177]
[1776792972890,43.13,75296.06,0.0,-0.97556,2e-05,4.28833]
[1776792973897,43.13,75301.17,0.0,-0.97547,2e-05,4.30202]
[1776792974904,43.13,75309.12,0.0,-0.97533,2e-05,4.32341]
[1776792975911,43.13,75309.19,0.0,-0.97532,2e-05,4.3236]
[1776792978933,43.13,75314.4,0.0,-0.97523,2e-05,4.33761]
[1776792980946,43.13,75316.49,0.0,-0.97519,2e-05,4.34316]
[1776792983967,43.13,75310.61,0.0,-0.9753,2e-05,4.32717]
[1776792987996,43.13,75315.75,0.0,-0.97521,2e-05,4.3409]
[1776792990013,43.13,75333.25,0.0,-0.97489,2e-05,4.38809]
[1776792991017,43.13,75347.43,0.0,-0.97465,2e-05,4.42451]
[1776792996054,43.13,75350.8,0.0,-0.97459,2e-05,4.43291]
[1776792999074,43.13,75345.53,0.0,-0.97469,2e-05,4.41792]
[1776793004109,43.13,75340.51,0.0,-0.97479,2e-05,4.40338]
[1776793006123,43.13,75335.01,0.0,-0.97489,2e-05,4.38802]
[1776793007131,43.13,75329.45,0.0,-0.97499,2e-05,4.37291]
[1776793008139,43.13,75328.72,0.0,-0.97501,2e-05,4.37085]
[1776793010151,43.13,75334.56,0.0,-0.9749,2e-05,4.38653]
[1776793011157,43.12,75340.06,0.0,-0.9748,2e-05,4.40141]
[1776793012166,43.12,75344.14,0.0,-0.97473,2e-05,4.41241]
[1776793014179,43.12,75337.11,0.0,-0.97486,2e-05,4.39295]
[1776793017200,43.12,75336.77,0.0,-0.97487,2e-05,4.39168]
[1776793022241,43.12,75349.11,0.0,-0.97465,2e-05,4.42486]
[1776793023243,43.12,75355.81,0.0,-0.97452,2e-05,4.44307]
[1776793024250,43.12,75357.8,0.0,-0.97449,2e-05,4.44816]
[1776793026264,43.12,75350.85,0.0,-0.97462,2e-05,4.42889]
[1776793027271,43.12,75345.72,0.0,-0.97472,2e-05,4.41455]
[1776793032306,43.12,75349.88,0.0,-0.97464,2e-05,4.42534]
[1776793034320,43.12,75337.14,0.0,-0.97488,2e-05,4.39026]
[1776793035327,43.12,75334.9,0.0,-0.97492,2e-05,4.38407]
[1776793040362,43.12,75342.58,0.0,-0.97478,2e-05,4.40461]
[1776793045397,43.11,75342.68,0.0,-0.97478,2e-05,4.40437]
[1776793050449,43.11,75335.11,0.0,-0.97493,2e-05,4.3832]
[1776793051451,43.11,75328.19,0.0,-0.97506,2e-05,4.36231]
[1776793056479,43.11,75325.97,0.0,-0.9751,2e-05,4.35622]
[1776793060509,43.11,75330.67,0.0,-0.97502,2e-05,4.36885]
[1776793065546,43.11,75326.43,0.0,-0.9751,2e-05,4.35719]
[1776793070579,43.11,75319.54,0.0,-0.97522,2e-05,4.33851]
[1776793072594,43.11,75324.44,0.0,-0.97513,2e-05,4.35175]
[1776793075615,43.11,75318.57,0.0,-0.97524,2e-05,4.33585]
[1776793080650,43.11,75317.93,0.0,-0.97525,2e-05,4.33412]
[1776793085687,43.11,75317.02,0.0,-0.97527,2e-05,4.33164]
[1776793087708,43.11,75329.77,0.0,-0.97504,2e-05,4.36612]
[1776793088712,43.11,75354.14,0.0,-0.97459,2e-05,4.43257]
[1776793089719,43.11,75373.52,0.0,-0.97424,2e-05,4.48569]
[1776793090725,43.11,75380.18,0.0,-0.97411,2e-05,4.50387]
[1776793091733,43.11,75380.81,0.0,-0.9741,2e-05,4.50532]
[1776793094752,43.11,75375.67,0.0,-0.97421,2e-05,4.49016]
[1776793096768,43.11,75369.52,0.0,-0.97432,2e-05,4.47261]
[1776793098781,43.1,75367.93,0.0,-0.97436,2e-05,4.46773]
[1776793099789,43.1,75376.39,0.0,-0.9742,2e-05,4.49086]
[1776793100796,43.1,75376.54,0.0,-0.9742,2e-05,4.491]
[1776793103820,43.1,75383.17,0.0,-0.97408,2e-05,4.50908]
[1776793108859,43.1,75385.63,0.0,-0.97404,2e-05,4.51434]
[1776793113892,43.09,75384.84,0.0,-0.97408,2e-05,4.50847]
[1776793115907,43.09,75391.92,0.0,-0.97395,2e-05,4.52753]
[1776793116926,43.09,75400.11,0.0,-0.9738,2e-05,4.55005]
[1776793117921,43.09,75407.85,0.0,-0.97366,2e-05,4.57134]
[1776793118927,43.09,75411.16,0.0,-0.9736,2e-05,4.58021]
[1776793123962,43.09,75407.45,0.0,-0.97368,2e-05,4.56763]
[1776793124969,43.08,75402.28,0.0,-0.97378,2e-05,4.55274]
[1776793125978,43.08,75391.83,0.0,-0.97399,2e-05,4.52287]
[1776793128997,43.08,75380.11,0.0,-0.97421,2e-05,4.48941]
[1776793130018,43.08,75373.06,0.0,-0.97434,2e-05,4.46967]
[1776793132020,43.08,75366.36,0.0,-0.97447,2e-05,4.45097]
[1776793134063,43.08,75391.28,0.0,-0.97401,2e-05,4.51952]
[1776793135081,43.08,75442.24,0.0,-0.97304,2e-05,4.663]
[1776793136061,43.08,75485.6,0.0,-0.97219,2e-05,4.78731]
[1776793137070,43.08,75517.97,0.0,-0.97155,2e-05,4.88189]
[1776793138084,43.08,75556.67,0.0,-0.97076,2e-05,4.99651]
[1776793139080,43.08,75551.4,0.0,-0.97087,2e-05,4.98037]
[1776793140104,43.07,75529.66,0.0,-0.97132,2e-05,4.91541]
[1776793142120,43.07,75532.15,0.0,-0.97127,2e-05,4.92225]
[1776793143134,43.07,75561.23,0.0,-0.97068,2e-05,5.00858]
[1776793144148,43.07,75566.78,0.0,-0.97056,2e-05,5.02523]
[1776793145186,43.07,75645.4,0.0,-0.9689,2e-05,5.26488]
[1776793146156,43.07,75656.15,0.0,-0.96867,2e-05,5.29833]
[1776793147180,43.07,75630.27,0.0,-0.96923,2e-05,5.21707]
[1776793148176,43.07,75626.95,0.0,-0.96931,2e-05,5.20645]
[1776793149183,43.07,75596.0,0.0,-0.96997,2e-05,5.11135]
[1776793150200,43.07,75593.18,0.0,-0.97003,2e-05,5.10234]
[1776793152215,43.07,75574.42,0.0,-0.97042,2e-05,5.04537]
[1776793153222,43.07,75523.8,0.0,-0.97146,2e-05,4.89461]
[1776793154229,43.07,75499.8,0.0,-0.97194,2e-05,4.8242]
[1776793155236,43.07,75498.43,0.0,-0.97197,2e-05,4.82042]
[1776793157248,43.07,75489.12,0.0,-0.97215,2e-05,4.79337]
[1776793158256,43.07,75476.16,0.0,-0.97241,2e-05,4.75588]
[1776793159263,43.07,75472.69,0.0,-0.97248,2e-05,4.74597]
[1776793162307,43.07,75466.72,0.0,-0.97259,2e-05,4.72915]
[1776793163298,43.07,75464.63,0.0,-0.97263,2e-05,4.72329]
[1776793165313,43.07,75475.86,0.0,-0.97241,2e-05,4.75598]
[1776793166318,43.07,75478.48,0.0,-0.97236,2e-05,4.76367]
[1776793167335,43.07,75472.94,0.0,-0.97246,2e-05,4.74778]
[1776793168336,43.07,75474.82,0.0,-0.97243,2e-05,4.75335]
[1776793171361,43.07,75468.77,0.0,-0.97255,2e-05,4.73415]
[1776793172369,43.07,75481.37,0.0,-0.9723,2e-05,4.7708]
[1776793173380,43.07,75498.74,0.0,-0.97196,2e-05,4.82127]
[1776793175072,43.07,75511.31,0.0,-0.97171,2e-05,4.85805]
[1776793178413,43.07,75505.06,0.0,-0.97183,2e-05,4.83965]
[1776793180429,43.07,75510.91,0.0,-0.97172,2e-05,4.85675]
[1776793182444,43.07,75505.03,0.0,-0.97184,2e-05,4.83946]
[1776793185151,43.07,75548.99,0.0,-0.97095,2e-05,4.96881]
[1776793185468,43.07,75548.99,0.0,-0.97095,2e-05,4.96826]
[1776793188488,43.07,75561.77,0.0,-0.9707,2e-05,5.00475]
[1776793189496,43.06,75569.97,0.0,-0.97054,2e-05,5.02872]
[1776793195223,43.06,75577.4,0.0,-0.9704,2e-05,5.04863]
[1776793196545,43.06,75585.31,0.0,-0.97023,2e-05,5.0727]
[1776793201587,43.06,75589.72,0.0,-0.97014,2e-05,5.08639]
[1776793202592,43.06,75603.25,0.0,-0.96986,2e-05,5.12726]
[1776793203594,43.06,75619.38,0.0,-0.96951,2e-05,5.1765]
[1776793205299,43.06,75645.21,0.0,-0.96896,2e-05,5.25602]
[1776793206619,43.06,75646.3,0.0,-0.96894,2e-05,5.25896]
[1776793208642,43.06,75667.06,0.0,-0.96849,2e-05,5.32342]
[1776793209659,43.06,75698.76,0.0,-0.96779,2e-05,5.42296]
[1776793210661,43.06,75721.28,0.0,-0.96728,2e-05,5.49476]
[1776793211669,43.05,75724.84,0.0,-0.96721,2e-05,5.50547]
[1776793212706,43.05,75714.42,0.0,-0.96744,2e-05,5.47215]
[1776793213687,43.05,75731.31,0.0,-0.96706,2e-05,5.52623]
[1776793215404,43.05,75709.43,0.0,-0.96757,2e-05,5.45439]
[1776793215698,43.05,75709.43,0.0,-0.96757,2e-05,5.45386]
[1776793217711,43.05,75715.26,0.0,-0.96745,2e-05,5.47135]
[1776793221756,43.04,75726.09,0.0,-0.96721,2e-05,5.5049]
[1776793222750,43.04,75741.56,0.0,-0.96687,2e-05,5.55347]
[1776793223801,43.04,75745.96,0.0,-0.96678,2e-05,5.56698]
[1776793228844,43.03,75755.05,0.0,-0.96659,2e-05,5.59288]
[1776793229800,43.03,75775.01,0.0,-0.96613,2e-05,5.65762]
[1776793230827,43.02,75781.41,0.0,-0.96601,2e-05,5.67534]
[1776793231891,43.02,75776.47,0.0,-0.96616,2e-05,5.65327]
[1776793232829,43.01,75738.44,0.0,-0.96706,2e-05,5.5269]
[1776793233838,43.01,75736.73,0.0,-0.9671,2e-05,5.52074]
[1776793234841,43.01,75744.76,0.0,-0.96692,2e-05,5.54594]
[1776793235870,43.01,75760.56,0.0,-0.96656,2e-05,5.5969]
[1776793236874,43.01,75776.36,0.0,-0.9662,2e-05,5.64834]
[1776793237886,43.01,75771.45,0.0,-0.96631,2e-05,5.63209]
[1776793238887,43.01,75766.26,0.0,-0.96643,2e-05,5.61519]
[1776793239958,43.0,75760.65,0.0,-0.96657,2e-05,5.59637]
[1776793242021,43.0,75756.44,0.0,-0.96667,2e-05,5.58224]
[1776793243984,43.0,75752.26,0.0,-0.96678,2e-05,5.56646]
[1776793246002,43.0,75745.04,0.0,-0.96695,2e-05,5.5417]
[1776793247011,42.99,75741.96,0.0,-0.96703,2e-05,5.53109]
[1776793251071,42.99,75741.69,0.0,-0.96705,2e-05,5.52756]
[1776793252042,42.99,75749.73,0.0,-0.96688,2e-05,5.55281]
[1776793253049,42.98,75756.78,0.0,-0.96672,2e-05,5.57489]
[1776793254058,42.98,75762.7,0.0,-0.96659,2e-05,5.59387]
[1776793255063,42.98,75758.13,0.0,-0.96669,2e-05,5.57882]
[1776793256072,42.98,75751.72,0.0,-0.96685,2e-05,5.55661]
[1776793257077,42.98,75746.69,0.0,-0.96696,2e-05,5.54037]
[1776793258084,42.98,75742.56,0.0,-0.96707,2e-05,5.52572]
[1776793261105,42.97,75732.35,0.0,-0.96731,2e-05,5.49163]
[1776793262116,42.97,75737.16,0.0,-0.9672,2e-05,5.50646]
[1776793263123,42.97,75756.39,0.0,-0.96677,2e-05,5.56836]
[1776793264129,42.97,75760.28,0.0,-0.96668,2e-05,5.58002]
[1776793267149,42.97,75773.21,0.0,-0.96639,2e-05,5.62166]
[1776793268157,42.97,75785.11,0.0,-0.96612,2e-05,5.65991]
[1776793270170,42.97,75779.88,0.0,-0.96624,2e-05,5.64216]
[1776793272194,42.96,75773.91,0.0,-0.96639,2e-05,5.62158]
[1776793275208,42.96,75779.41,0.0,-0.96627,2e-05,5.639]
[1776793278229,42.96,75789.28,0.0,-0.96605,2e-05,5.67006]
[1776793279234,42.96,75794.58,0.0,-0.96593,2e-05,5.68707]
[1776793282255,42.96,75788.92,0.0,-0.96607,2e-05,5.66742]
[1776793283262,42.96,75800.78,0.0,-0.96579,2e-05,5.70597]
[1776793284269,42.96,75808.07,0.0,-0.96562,2e-05,5.72956]
[1776793288297,42.95,75813.98,0.0,-0.9655,2e-05,5.74728]
[1776793293337,42.95,75820.52,0.0,-0.96537,2e-05,5.7641]
[1776793298372,42.94,75828.57,0.0,-0.9652,2e-05,5.78834]
[1776793303408,42.93,75837.04,0.0,-0.96502,2e-05,5.81387]
[1776793306429,42.93,75831.09,0.0,-0.96517,2e-05,5.79292]
[1776793307437,42.93,75816.17,0.0,-0.96553,2e-05,5.74245]
[1776793311466,42.93,75811.37,0.0,-0.96565,2e-05,5.72488]
[1776793312472,42.93,75801.53,0.0,-0.96589,2e-05,5.69211]
[1776793313479,42.92,75808.81,0.0,-0.96572,2e-05,5.7157]
[1776793315501,42.92,75803.68,0.0,-0.96585,2e-05,5.69806]
[1776793317508,42.92,75796.95,0.0,-0.96601,2e-05,5.67529]
[1776793318515,42.92,75790.85,0.0,-0.96616,2e-05,5.65446]
[1776793321539,42.91,75781.19,0.0,-0.9664,2e-05,5.62045]
[1776793325565,42.91,75776.41,0.0,-0.96653,2e-05,5.60185]
[1776793326571,42.91,75764.85,0.0,-0.9668,2e-05,5.56364]
[1776793327578,42.9,75755.68,0.0,-0.96702,2e-05,5.53336]
[1776793330599,42.9,75746.26,0.0,-0.96724,2e-05,5.5012]
[1776793331606,42.9,75735.86,0.0,-0.96748,2e-05,5.46732]
[1776793334627,42.9,75746.4,0.0,-0.96726,2e-05,5.49952]
[1776793339664,42.89,75746.56,0.0,-0.96727,2e-05,5.49714]
[1776793342685,42.89,75737.3,0.0,-0.96749,2e-05,5.46578]
[1776793344699,42.88,75744.28,0.0,-0.96734,2e-05,5.48706]
[1776793346416,42.88,75738.25,0.0,-0.96749,2e-05,5.46667]
[1776793350741,42.88,75749.08,0.0,-0.96726,2e-05,5.49928]
[1776793351748,42.87,75743.79,0.0,-0.9674,2e-05,5.47938]
[1776793354771,42.87,75738.62,0.0,-0.96752,2e-05,5.46125]
[1776793357793,42.87,75753.37,0.0,-0.9672,2e-05,5.50706]
[1776793358799,42.87,75762.75,0.0,-0.96699,2e-05,5.53669]
[1776793360813,42.86,75757.56,0.0,-0.96712,2e-05,5.51874]
[1776793361821,42.86,75762.88,0.0,-0.967,2e-05,5.53529]
[1776793364842,42.86,75753.88,0.0,-0.96722,2e-05,5.50446]
[1776793366558,42.86,75745.66,0.0,-0.96741,2e-05,5.47751]
[1776793367861,42.85,75741.65,0.0,-0.96751,2e-05,5.46363]
[1776793372896,42.85,75743.92,0.0,-0.96748,2e-05,5.46835]
[1776793376656,42.84,75742.74,0.0,-0.96752,2e-05,5.46261]
[1776793377944,42.84,75773.71,0.0,-0.96681,2e-05,5.56246]
[1776793378949,42.84,75793.65,0.0,-0.96636,2e-05,5.62671]
[1776793379956,42.84,75796.2,0.0,-0.9663,2e-05,5.63428]
[1776793380964,42.84,75790.42,0.0,-0.96644,2e-05,5.61461]
[1776793381970,42.84,75775.0,0.0,-0.9668,2e-05,5.56368]
[1776793382977,42.84,75788.39,0.0,-0.9665,2e-05,5.60656]
[1776793383984,42.83,75790.74,0.0,-0.96645,2e-05,5.61349]
[1776793384991,42.83,75782.69,0.0,-0.96664,2e-05,5.58651]
[1776793386707,42.83,75768.29,0.0,-0.96698,2e-05,5.53844]
[1776793389020,42.83,75762.58,0.0,-0.96712,2e-05,5.51875]
[1776793390032,42.83,75768.09,0.0,-0.967,2e-05,5.53595]
[1776793391034,42.82,75766.5,0.0,-0.96704,2e-05,5.53018]
[1776793394056,42.82,75765.9,0.0,-0.96707,2e-05,5.52641]
[1776793396071,42.82,75765.01,0.0,-0.9671,2e-05,5.5223]
[1776793398083,42.82,75758.72,0.0,-0.96725,2e-05,5.50083]
[1776793400102,42.81,75761.04,0.0,-0.9672,2e-05,5.50717]
[1776793402114,42.81,75761.31,0.0,-0.96721,2e-05,5.50686]
[1776793404129,42.81,75760.72,0.0,-0.96723,2e-05,5.50381]
[1776793405136,42.81,75752.31,0.0,-0.96742,2e-05,5.47618]
[1776793406144,42.8,75749.35,0.0,-0.96749,2e-05,5.46616]
[1776793408158,42.8,75739.39,0.0,-0.96773,2e-05,5.43328]
[1776793409164,42.8,75731.76,0.0,-0.9679,2e-05,5.4085]
[1776793410171,42.8,75727.58,0.0,-0.968,2e-05,5.39479]
[1776793411179,42.8,75721.28,0.0,-0.96815,2e-05,5.37206]
[1776793412187,42.8,75720.3,0.0,-0.96818,2e-05,5.3686]
[1776793414200,42.8,75726.97,0.0,-0.96803,2e-05,5.38906]
[1776793415206,42.8,75723.58,0.0,-0.96811,2e-05,5.37793]
[1776793417221,42.8,75724.73,0.0,-0.96809,2e-05,5.38087]
[1776793418228,42.79,75729.92,0.0,-0.96798,2e-05,5.397]
[1776793419234,42.79,75726.59,0.0,-0.96806,2e-05,5.38604]
[1776793420241,42.79,75720.15,0.0,-0.9682,2e-05,5.36526]
[1776793421248,42.79,75720.29,0.0,-0.9682,2e-05,5.36537]
[1776793426306,42.79,75720.43,0.0,-0.96821,2e-05,5.36421]
[1776793427345,42.79,75728.37,0.0,-0.96803,2e-05,5.38907]
[1776793428316,42.79,75731.49,0.0,-0.96797,2e-05,5.39862]
[1776793429327,42.78,75739.72,0.0,-0.96779,2e-05,5.42403]
[1776793430331,42.78,75747.0,0.0,-0.96763,2e-05,5.44683]
[1776793432344,42.78,75753.13,0.0,-0.9675,2e-05,5.46548]
[1776793433356,42.78,75758.01,0.0,-0.96739,2e-05,5.48062]
[1776793434386,42.78,75774.19,0.0,-0.96702,2e-05,5.53279]
[1776793435401,42.78,75810.1,0.0,-0.96619,2e-05,5.64983]
[1776793436411,42.78,75868.87,0.0,-0.9648,2e-05,5.84468]
[1776793437413,42.77,75868.87,0.0,-0.96485,2e-05,5.83862]
[1776793438422,42.77,75855.64,0.0,-0.96517,2e-05,5.79394]
[1776793439424,42.77,75826.19,0.0,-0.96587,2e-05,5.69592]
[1776793440451,42.77,75807.77,0.0,-0.9663,2e-05,5.63531]
[1776793441444,42.76,75791.87,0.0,-0.96667,2e-05,5.58327]
[1776793442446,42.76,75791.87,0.0,-0.96667,2e-05,5.58308]
[1776793443455,42.76,75792.17,0.0,-0.96667,2e-05,5.58335]
[1776793445469,42.76,75802.02,0.0,-0.96644,2e-05,5.61517]
[1776793446476,42.76,75802.59,0.0,-0.96643,2e-05,5.61682]
[1776793449495,42.76,75795.68,0.0,-0.96659,2e-05,5.5936]
[1776793450502,42.76,75797.08,0.0,-0.96656,2e-05,5.59781]
[1776793453523,42.76,75789.25,0.0,-0.96675,2e-05,5.57196]
[1776793455539,42.76,75786.31,0.0,-0.96682,2e-05,5.56202]
[1776793457559,42.75,75778.4,0.0,-0.96701,2e-05,5.53507]
[1776793458560,42.75,75785.85,0.0,-0.96684,2e-05,5.55912]
[1776793459568,42.75,75799.7,0.0,-0.96652,2e-05,5.60404]
[1776793460575,42.75,75807.04,0.0,-0.96635,2e-05,5.62782]
[1776793464604,42.75,75786.12,0.0,-0.96685,2e-05,5.55772]
[1776793465612,42.75,75776.45,0.0,-0.96707,2e-05,5.52577]
[1776793468632,42.74,75782.66,0.0,-0.96695,2e-05,5.54404]
[1776793472661,42.74,75787.93,0.0,-0.96686,2e-05,5.55613]
[1776793474677,42.74,75782.82,0.0,-0.96698,2e-05,5.53825]
[1776793477695,42.73,75794.35,0.0,-0.96673,2e-05,5.57374]
[1776793480716,42.73,75799.87,0.0,-0.96662,2e-05,5.58961]
[1776793482771,42.72,75789.88,0.0,-0.96686,2e-05,5.55572]
[1776793484772,42.72,75783.23,0.0,-0.96702,2e-05,5.53287]
[1776793487784,42.72,75788.84,0.0,-0.96691,2e-05,5.54917]
[1776793492818,42.71,75787.05,0.0,-0.96697,2e-05,5.54017]
[1776793497853,42.7,75790.5,0.0,-0.96692,2e-05,5.54819]
[1776793499871,42.7,75780.81,0.0,-0.96715,2e-05,5.51558]
[1776793503896,42.69,75773.27,0.0,-0.96733,2e-05,5.48891]
[1776793504906,42.69,75766.39,0.0,-0.96749,2e-05,5.46624]
[1776793507634,42.69,75795.55,0.0,-0.96684,2e-05,5.55872]
[1776793511955,42.68,75789.77,0.0,-0.96699,2e-05,5.5373]
[1776793514978,42.68,75772.36,0.0,-0.9674,2e-05,5.47927]
[1776793520019,42.67,75753.34,0.0,-0.96785,2e-05,5.41577]
[1776793522031,42.67,75762.36,0.0,-0.96766,2e-05,5.44372]
[1776793523040,42.67,75767.38,0.0,-0.96755,2e-05,5.45933]
[1776793527783,42.66,75759.25,0.0,-0.96775,2e-05,5.43076]
[1776793532102,42.66,75762.36,0.0,-0.9677,2e-05,5.4364]
[1776793537859,42.65,75773.13,0.0,-0.96748,2e-05,5.46798]
[1776793539152,42.65,75765.46,0.0,-0.96766,2e-05,5.44278]
[1776793540159,42.65,75752.57,0.0,-0.96795,2e-05,5.40102]
[1776793541168,42.65,75745.5,0.0,-0.96811,2e-05,5.37804]
[1776793542175,42.65,75745.26,0.0,-0.96812,2e-05,5.37686]
[1776793543180,42.65,75740.11,0.0,-0.96824,2e-05,5.36008]
[1776793544187,42.65,75737.15,0.0,-0.96831,2e-05,5.35031]
[1776793549227,42.64,75740.27,0.0,-0.96825,2e-05,5.35832]
[1776793551240,42.64,75746.61,0.0,-0.96812,2e-05,5.37769]
[1776793556275,42.64,75753.9,0.0,-0.96797,2e-05,5.39887]
[1776793557282,42.64,75752.44,0.0,-0.96801,2e-05,5.39377]
[1776793559297,42.63,75746.0,0.0,-0.96816,2e-05,5.3724]
[1776793561311,42.63,75740.23,0.0,-0.96829,2e-05,5.35328]
[1776793562320,42.63,75734.85,0.0,-0.96841,2e-05,5.33586]
[1776793563326,42.63,75730.7,0.0,-0.96851,2e-05,5.3224]
[1776793565340,42.63,75721.78,0.0,-0.9687,2e-05,5.29417]
[1776793566360,42.63,75720.16,0.0,-0.96874,2e-05,5.2888]
[1776793567356,42.63,75708.09,0.0,-0.96901,2e-05,5.25066]
[1776793568363,42.63,75689.67,0.0,-0.96941,2e-05,5.19303]
[1776793569369,42.63,75688.0,0.0,-0.96945,2e-05,5.18773]
[1776793570375,42.63,75674.95,0.0,-0.96973,2e-05,5.14724]
[1776793571401,42.63,75667.45,0.0,-0.96989,2e-05,5.12409]
[1776793572389,42.63,75661.71,0.0,-0.97001,2e-05,5.10645]
[1776793573397,42.63,75660.34,0.0,-0.97004,2e-05,5.10228]
[1776793578433,42.63,75669.87,0.0,-0.96983,2e-05,5.1317]
[1776793579439,42.63,75671.12,0.0,-0.96981,2e-05,5.13553]
[1776793584475,42.63,75666.71,0.0,-0.9699,2e-05,5.12181]
[1776793586489,42.63,75662.84,0.0,-0.96999,2e-05,5.10989]
[1776793591524,42.63,75658.06,0.0,-0.9701,2e-05,5.09302]
[1776793596560,42.63,75660.79,0.0,-0.97004,2e-05,5.10155]
[1776793601593,42.63,75658.33,0.0,-0.97009,2e-05,5.09417]
[1776793604617,42.63,75653.22,0.0,-0.9702,2e-05,5.07869]
[1776793606629,42.63,75652.55,0.0,-0.97021,2e-05,5.07692]
[1776793610657,42.63,75662.45,0.0,-0.97,2e-05,5.10753]
[1776793611666,42.63,75675.33,0.0,-0.96972,2e-05,5.14723]
[1776793612676,42.63,75675.18,0.0,-0.96973,2e-05,5.14676]
[1776793617707,42.63,75678.56,0.0,-0.96965,2e-05,5.1572]
[1776793619720,42.63,75673.5,0.0,-0.96976,2e-05,5.14156]
[1776793623750,42.63,75665.15,0.0,-0.96994,2e-05,5.1159]
[1776793624755,42.63,75652.07,0.0,-0.97022,2e-05,5.07592]
[1776793626769,42.63,75644.88,0.0,-0.97037,2e-05,5.05422]
[1776793631804,42.63,75643.32,0.0,-0.9704,2e-05,5.05018]
[1776793633818,42.63,75650.52,0.0,-0.97024,2e-05,5.0724]
[1776793638853,42.63,75652.29,0.0,-0.9702,2e-05,5.07831]
[1776793641874,42.64,75657.01,0.0,-0.9701,2e-05,5.09302]
[1776793643888,42.64,75650.6,0.0,-0.97023,2e-05,5.0736]
[1776793646908,42.64,75659.44,0.0,-0.97004,2e-05,5.10093]
[1776793647922,42.64,75664.31,0.0,-0.96994,2e-05,5.11591]
[1776793650937,42.64,75669.9,0.0,-0.96982,2e-05,5.13314]
[1776793655973,42.64,75675.08,0.0,-0.96972,2e-05,5.14676]
[1776793657988,42.64,75670.15,0.0,-0.96983,2e-05,5.13157]
[1776793663027,42.64,75666.73,0.0,-0.9699,2e-05,5.12121]
[1776793668069,42.64,75662.6,0.0,-0.96999,2e-05,5.10875]
[1776793673105,42.64,75670.0,0.0,-0.96983,2e-05,5.13174]
[1776793677132,42.64,75665.03,0.0,-0.96993,2e-05,5.11661]
[1776793681160,42.64,75659.53,0.0,-0.97005,2e-05,5.09995]
[1776793684181,42.64,75667.8,0.0,-0.96987,2e-05,5.12551]
[1776793687202,42.64,75660.89,0.0,-0.97002,2e-05,5.10439]
[1776793689219,42.64,75654.44,0.0,-0.97015,2e-05,5.08482]
[1776793692966,42.64,75650.59,0.0,-0.97023,2e-05,5.07354]
[1776793698281,42.64,75665.46,0.0,-0.96991,2e-05,5.11965]
[1776793703319,42.64,75666.13,0.0,-0.96989,2e-05,5.122]
[1776793708353,42.64,75667.5,0.0,-0.96986,2e-05,5.12649]
[1776793710366,42.64,75672.85,0.0,-0.96975,2e-05,5.14309]
[1776793711374,42.64,75673.14,0.0,-0.96975,2e-05,5.14173]
[1776793713107,42.64,75680.4,0.0,-0.9696,2e-05,5.16418]
[1776793716412,42.64,75687.11,0.0,-0.96945,2e-05,5.18494]
[1776793717417,42.64,75693.57,0.0,-0.96932,2e-05,5.20495]
[1776793718423,42.64,75703.04,0.0,-0.96911,2e-05,5.23439]
[1776793719430,42.64,75705.06,0.0,-0.96907,2e-05,5.24056]
[1776793724467,42.64,75702.46,0.0,-0.96913,2e-05,5.23169]
[1776793726479,42.64,75694.14,0.0,-0.96931,2e-05,5.20549]
[1776793729503,42.64,75700.47,0.0,-0.96918,2e-05,5.22486]
[1776793730522,42.64,75697.75,0.0,-0.96924,2e-05,5.21623]
[1776793731515,42.64,75685.14,0.0,-0.96951,2e-05,5.17746]
[1776793732521,42.64,75679.19,0.0,-0.96963,2e-05,5.15952]
[1776793733529,42.64,75678.88,0.0,-0.96963,2e-05,5.15907]
[1776793736552,42.65,75670.74,0.0,-0.9698,2e-05,5.13528]
[1776793737557,42.65,75664.14,0.0,-0.96994,2e-05,5.11545]
[1776793738565,42.65,75662.43,0.0,-0.96997,2e-05,5.1107]
[1776793741585,42.65,75658.07,0.0,-0.97005,2e-05,5.0989]
[1776793744611,42.66,75654.98,0.0,-0.97011,2e-05,5.09105]
[1776793747632,42.66,75655.89,0.0,-0.97007,2e-05,5.09545]
[1776793752667,42.67,75662.88,0.0,-0.96991,2e-05,5.1196]
[1776793754681,42.67,75666.46,0.0,-0.96982,2e-05,5.1316]
[1776793759715,42.67,75667.51,0.0,-0.96978,2e-05,5.13724]
[1776793764751,42.68,75669.82,0.0,-0.96972,2e-05,5.14672]
[1776793765758,42.68,75678.48,0.0,-0.96953,2e-05,5.17393]
[1776793766765,42.68,75684.08,0.0,-0.9694,2e-05,5.1917]
[1776793767772,42.68,75682.16,0.0,-0.96944,2e-05,5.18613]
[1776793772807,42.69,75688.33,0.0,-0.96931,2e-05,5.20521]
[1776793774826,42.69,75680.63,0.0,-0.96947,2e-05,5.18207]
[1776793779856,42.69,75680.97,0.0,-0.96945,2e-05,5.18506]
[1776793783884,42.7,75708.8,0.0,-0.96883,2e-05,5.27319]
[1776793786911,42.7,75704.04,0.0,-0.96894,2e-05,5.25769]
[1776793787912,42.69,75710.49,0.0,-0.9688,2e-05,5.27768]
[1776793792950,42.69,75710.97,0.0,-0.9688,2e-05,5.27813]
[1776793795970,42.69,75716.45,0.0,-0.96868,2e-05,5.29472]
[1776793801010,42.69,75718.04,0.0,-0.96865,2e-05,5.29892]
[1776793804049,42.69,75712.6,0.0,-0.96878,2e-05,5.28109]
[1776793808075,42.69,75720.03,0.0,-0.96862,2e-05,5.30375]
[1776793811102,42.68,75735.26,0.0,-0.96829,2e-05,5.35118]
[1776793813116,42.68,75743.09,0.0,-0.96812,2e-05,5.37544]
[1776793814122,42.68,75751.54,0.0,-0.96793,2e-05,5.40198]
[1776793817143,42.68,75746.36,0.0,-0.96805,2e-05,5.3844]
[1776793821172,42.68,75740.63,0.0,-0.96819,2e-05,5.36481]
[1776793825203,42.67,75734.93,0.0,-0.96833,2e-05,5.34545]
[1776793830234,42.67,75737.53,0.0,-0.96828,2e-05,5.35205]
[1776793833256,42.67,75725.92,0.0,-0.96856,2e-05,5.3121]
[1776793838291,42.66,75726.39,0.0,-0.96856,2e-05,5.31235]
[1776793843326,42.66,75725.22,0.0,-0.96859,2e-05,5.30748]
[1776793844334,42.66,75718.8,0.0,-0.96873,2e-05,5.28708]
[1776793846347,42.66,75713.99,0.0,-0.96884,2e-05,5.27165]
[1776793851383,42.66,75713.81,0.0,-0.96885,2e-05,5.27031]
[1776793856417,42.66,75714.47,0.0,-0.96884,2e-05,5.27163]
[1776793861452,42.66,75716.49,0.0,-0.9688,2e-05,5.27727]
[1776793864173,42.65,75723.67,0.0,-0.96865,2e-05,5.29938]
[1776793865498,42.65,75714.86,0.0,-0.96884,2e-05,5.27156]
[1776793870541,42.65,75713.62,0.0,-0.96888,2e-05,5.267]
[1776793872553,42.65,75703.54,0.0,-0.9691,2e-05,5.23519]
[1776793877592,42.65,75703.12,0.0,-0.96911,2e-05,5.23338]
[1776793882628,42.65,75700.65,0.0,-0.96917,2e-05,5.22517]
[1776793885649,42.65,75708.02,0.0,-0.96901,2e-05,5.2479]
[1776793886655,42.65,75720.62,0.0,-0.96873,2e-05,5.28727]
[1776793887663,42.65,75723.89,0.0,-0.96866,2e-05,5.29735]
[1776793890684,42.65,75718.81,0.0,-0.96878,2e-05,5.28074]
[1776793894383,42.65,75726.5,0.0,-0.96863,2e-05,5.30183]
[1776793895720,42.65,75732.06,0.0,-0.96851,2e-05,5.31914]
[1776793896727,42.64,75733.95,0.0,-0.96847,2e-05,5.32486]
[1776793901761,42.64,75730.21,0.0,-0.96856,2e-05,5.31174]
[1776793907803,42.64,75729.14,0.0,-0.96859,2e-05,5.30687]
[1776793912839,42.64,75726.88,0.0,-0.96865,2e-05,5.29854]
[1776793914856,42.63,75735.05,0.0,-0.96848,2e-05,5.32385]
[1776793915863,42.63,75737.6,0.0,-0.96842,2e-05,5.33164]
[1776793916869,42.63,75744.37,0.0,-0.96827,2e-05,5.35281]
[1776793917876,42.63,75744.76,0.0,-0.96827,2e-05,5.35373]
[1776793921906,42.63,75738.73,0.0,-0.96841,2e-05,5.3334]
[1776793926940,42.63,75742.94,0.0,-0.96833,2e-05,5.34526]
[1776793930968,42.62,75747.88,0.0,-0.96823,2e-05,5.35932]
[1776793932983,42.62,75753.73,0.0,-0.9681,2e-05,5.37758]
[1776793933988,42.62,75761.08,0.0,-0.96794,2e-05,5.40064]
[1776793934996,42.62,75758.18,0.0,-0.96801,2e-05,5.39057]
[1776793937011,42.62,75763.61,0.0,-0.96789,2e-05,5.40707]
[1776793939024,42.62,75773.25,0.0,-0.96768,2e-05,5.437]
[1776793942045,42.61,75781.87,0.0,-0.9675,2e-05,5.46318]
[1776793944062,42.61,75794.85,0.0,-0.96721,2e-05,5.50398]
[1776793945069,42.61,75802.35,0.0,-0.96704,2e-05,5.52766]
[1776793948090,42.6,75807.62,0.0,-0.96694,2e-05,5.54283]
[1776793950108,42.6,75818.73,0.0,-0.96668,2e-05,5.57838]
[1776793951114,42.6,75818.73,0.0,-0.96671,2e-05,5.57459]
[1776793955143,42.59,75805.67,0.0,-0.96703,2e-05,5.52926]
[1776793956149,42.59,75798.18,0.0,-0.96721,2e-05,5.50437]
[1776793957157,42.59,75806.12,0.0,-0.96703,2e-05,5.52949]
[1776793961185,42.58,75811.31,0.0,-0.96693,2e-05,5.54378]
[1776793966220,42.58,75805.35,0.0,-0.96709,2e-05,5.52119]
[1776793971255,42.57,75803.21,0.0,-0.96716,2e-05,5.51119]
[1776793976295,42.56,75802.28,0.0,-0.9672,2e-05,5.50527]
[1776793977303,42.56,75796.03,0.0,-0.96735,2e-05,5.48451]
[1776793978310,42.56,75781.91,0.0,-0.96767,2e-05,5.43856]
[1776793981336,42.56,75778.14,0.0,-0.96777,2e-05,5.42521]
[1776793984355,42.56,75784.09,0.0,-0.96764,2e-05,5.44306]
[1776793986367,42.55,75771.93,0.0,-0.96792,2e-05,5.40363]
[1776793987374,42.55,75763.68,0.0,-0.96811,2e-05,5.37692]
[1776793988381,42.55,75762.23,0.0,-0.96814,2e-05,5.37198]
[1776793992409,42.55,75756.41,0.0,-0.96828,2e-05,5.35224]
[1776793996449,42.55,75747.21,0.0,-0.96849,2e-05,5.32192]
[1776793997457,42.55,75745.79,0.0,-0.96853,2e-05,5.31719]
[1776794001483,42.54,75752.58,0.0,-0.96838,2e-05,5.33749]
[1776794006519,42.54,75751.13,0.0,-0.96842,2e-05,5.33157]
[1776794009541,42.54,75755.47,0.0,-0.96833,2e-05,5.34452]
[1776794014577,42.54,75751.53,0.0,-0.96844,2e-05,5.32876]
[1776794018603,42.54,75742.51,0.0,-0.96865,2e-05,5.29921]
[1776794019611,42.54,75737.45,0.0,-0.96876,2e-05,5.28305]
[1776794021626,42.53,75727.19,0.0,-0.96899,2e-05,5.25049]
[1776794022631,42.53,75721.58,0.0,-0.96911,2e-05,5.23281]
[1776794023639,42.53,75715.65,0.0,-0.96924,2e-05,5.2142]
[1776794028674,42.53,75709.17,0.0,-0.96938,2e-05,5.19379]
[1776794029682,42.53,75698.13,0.0,-0.96962,2e-05,5.15954]
[1776794030688,42.53,75692.37,0.0,-0.96975,2e-05,5.14178]
[1776794032707,42.53,75683.1,0.0,-0.96994,2e-05,5.11327]
[1776794033713,42.53,75677.48,0.0,-0.97006,2e-05,5.09617]
[1776794035383,42.53,75672.33,0.0,-0.97017,2e-05,5.08051]
[1776794036741,42.54,75669.14,0.0,-0.97024,2e-05,5.07106]
[1776794041769,42.54,75668.11,0.0,-0.97025,2e-05,5.06881]
[1776794045453,42.54,75660.13,0.0,-0.97042,2e-05,5.04499]
[1776794045799,42.54,75660.13,0.0,-0.97041,2e-05,5.04521]
[1776794050834,42.54,75658.34,0.0,-0.97044,2e-05,5.04085]
[1776794055527,42.54,75664.03,0.0,-0.97032,2e-05,5.05913]
[1776794057886,42.55,75657.25,0.0,-0.97046,2e-05,5.03908]
[1776794058893,42.55,75658.1,0.0,-0.97044,2e-05,5.04192]
[1776794060907,42.55,75651.68,0.0,-0.97057,2e-05,5.02286]
[1776794061914,42.55,75648.26,0.0,-0.97064,2e-05,5.01274]
[1776794065599,42.55,75654.47,0.0,-0.9705,2e-05,5.03274]
[1776794070978,42.55,75652.55,0.0,-0.97053,2e-05,5.02821]
[1776794076018,42.56,75649.49,0.0,-0.9706,2e-05,5.01803]
[1776794081054,42.56,75649.44,0.0,-0.97059,2e-05,5.0193]
[1776794082066,42.56,75634.93,0.0,-0.97089,2e-05,4.97565]
[1776794083069,42.56,75629.27,0.0,-0.97101,2e-05,4.95894]
[1776794084074,42.56,75630.48,0.0,-0.97098,2e-05,4.96297]
[1776794087096,42.57,75622.58,0.0,-0.97113,2e-05,4.94035]
[1776794088103,42.57,75617.39,0.0,-0.97124,2e-05,4.92519]
[1776794090118,42.57,75614.25,0.0,-0.9713,2e-05,4.91667]
[1776794095152,42.57,75616.1,0.0,-0.97124,2e-05,4.92442]
[1776794099181,42.58,75619.43,0.0,-0.97116,2e-05,4.93606]
[1776794103241,42.58,75613.05,0.0,-0.97128,2e-05,4.91856]
[1776794104218,42.58,75600.53,0.0,-0.97153,2e-05,4.88161]
[1776794105240,42.58,75584.47,0.0,-0.97186,2e-05,4.83446]
[1776794106243,42.58,75582.26,0.0,-0.9719,2e-05,4.82849]
[1776794107248,42.59,75589.59,0.0,-0.97175,2e-05,4.85075]
[1776794108255,42.59,75600.98,0.0,-0.97151,2e-05,4.88512]
[1776794109261,42.59,75603.36,0.0,-0.97146,2e-05,4.89269]
[1776794110270,42.59,75596.65,0.0,-0.97159,2e-05,4.87317]
[1776794111276,42.59,75592.38,0.0,-0.97168,2e-05,4.86098]
[1776794113290,42.59,75598.44,0.0,-0.97155,2e-05,4.88001]
[1776794114301,42.59,75601.38,0.0,-0.97148,2e-05,4.88924]
[1776794115308,42.6,75589.04,0.0,-0.97173,2e-05,4.85303]
[1776794116315,42.6,75581.35,0.0,-0.97188,2e-05,4.8308]
[1776794117322,42.6,75568.05,0.0,-0.97215,2e-05,4.79218]
[1776794118329,42.6,75561.07,0.0,-0.97228,2e-05,4.77232]
[1776794119336,42.6,75562.57,0.0,-0.97225,2e-05,4.77735]
[1776794123365,42.61,75568.31,0.0,-0.97211,2e-05,4.79668]
[1776794128401,42.61,75568.72,0.0,-0.97209,2e-05,4.8009]
[1776794131420,42.62,75560.34,0.0,-0.97225,2e-05,4.77595]
[1776794135450,42.62,75567.37,0.0,-0.97209,2e-05,4.79913]
[1776794137468,42.63,75558.13,0.0,-0.97227,2e-05,4.77328]
[1776794138470,42.63,75553.79,0.0,-0.97235,2e-05,4.76124]
[1776794139477,42.63,75545.45,0.0,-0.97251,2e-05,4.7376]
[1776794140484,42.63,75540.15,0.0,-0.97261,2e-05,4.7229]
[1776794141491,42.63,75539.05,0.0,-0.97263,2e-05,4.72045]
[1776794146526,42.64,75523.62,0.0,-0.9729,2e-05,4.68031]
[1776794147533,42.64,75515.56,0.0,-0.97306,2e-05,4.6571]
[1776794148540,42.65,75514.33,0.0,-0.97308,2e-05,4.65441]
[1776794153575,42.66,75515.21,0.0,-0.97303,2e-05,4.66116]
[1776794154592,42.66,75516.25,0.0,-0.973,2e-05,4.66497]
[1776794156605,42.66,75523.32,0.0,-0.97286,2e-05,4.68695]
[1776794157605,42.66,75532.99,0.0,-0.97266,2e-05,4.7157]
[1776794158611,42.67,75536.84,0.0,-0.97258,2e-05,4.7276]
[1776794160625,42.67,75545.64,0.0,-0.97239,2e-05,4.75461]
[1776794161632,42.67,75545.27,0.0,-0.9724,2e-05,4.7542]
[1776794165660,42.68,75539.87,0.0,-0.97249,2e-05,4.74112]
[1776794167680,42.68,75535.71,0.0,-0.97256,2e-05,4.73041]
[1776794171712,42.69,75530.81,0.0,-0.97264,2e-05,4.719]
[1776794175749,42.7,75523.23,0.0,-0.97276,2e-05,4.70065]
[1776794176756,42.7,75517.79,0.0,-0.97287,2e-05,4.68494]
[1776794177762,42.7,75519.61,0.0,-0.97283,2e-05,4.69097]
[1776794179776,42.7,75512.23,0.0,-0.97296,2e-05,4.67124]
[1776794180783,42.7,75513.87,0.0,-0.97292,2e-05,4.67675]
[1776794185820,42.71,75513.23,0.0,-0.97291,2e-05,4.67879]
[1776794190853,42.72,75508.68,0.0,-0.97297,2e-05,4.66955]
[1776794196540,42.73,75515.18,0.0,-0.97282,2e-05,4.69074]
[1776794197902,42.74,75518.04,0.0,-0.97276,2e-05,4.69973]
[1776794200925,42.74,75517.38,0.0,-0.97276,2e-05,4.69997]
[1776794202942,42.74,75518.21,0.0,-0.97273,2e-05,4.70383]
[1776794204956,42.75,75516.31,0.0,-0.97276,2e-05,4.69976]
[1776794206610,42.75,75528.2,0.0,-0.97252,2e-05,4.73559]
[1776794207984,42.75,75528.53,0.0,-0.97251,2e-05,4.7372]
[1776794213021,42.76,75529.02,0.0,-0.97247,2e-05,4.74216]
[1776794219061,42.77,75526.94,0.0,-0.97247,2e-05,4.74162]
[1776794224097,42.78,75531.59,0.0,-0.97236,2e-05,4.75885]
[1776794229134,42.79,75533.09,0.0,-0.9723,2e-05,4.76628]
[1776794235179,42.8,75535.76,0.0,-0.97223,2e-05,4.77762]
[1776794240215,42.81,75544.03,0.0,-0.97204,2e-05,4.80468]
[1776794241218,42.81,75552.18,0.0,-0.97187,2e-05,4.82914]
[1776794242233,42.81,75553.86,0.0,-0.97184,2e-05,4.83458]
[1776794247259,42.81,75555.28,0.0,-0.97179,2e-05,4.84116]
[1776794254309,42.82,75554.67,0.0,-0.97179,2e-05,4.8404]
[1776794259346,42.83,75550.12,0.0,-0.97187,2e-05,4.8298]
[1776794264379,42.83,75554.4,0.0,-0.97176,2e-05,4.84468]
[1776794267400,42.84,75560.16,0.0,-0.97164,2e-05,4.86297]
[1776794272435,42.84,75561.91,0.0,-0.97159,2e-05,4.87018]
[1776794274449,42.84,75555.19,0.0,-0.97172,2e-05,4.85118]
[1776794276462,42.85,75554.92,0.0,-0.97172,2e-05,4.8513]
[1776794281499,42.85,75558.93,0.0,-0.97162,2e-05,4.86539]
[1776794286533,42.86,75560.74,0.0,-0.97157,2e-05,4.87297]
[1776794291569,42.86,75561.07,0.0,-0.97155,2e-05,4.87617]
[1776794296602,42.87,75563.42,0.0,-0.97148,2e-05,4.88537]
[1776794301638,42.87,75562.88,0.0,-0.97148,2e-05,4.88602]
[1776794306673,42.88,75565.78,0.0,-0.9714,2e-05,4.89684]
[1776794311708,42.88,75569.42,0.0,-0.97133,2e-05,4.90759]
[1776794317751,42.89,75567.02,0.0,-0.97136,2e-05,4.90302]
[1776794322786,42.89,75566.54,0.0,-0.97135,2e-05,4.90375]
[1776794324800,42.9,75560.92,0.0,-0.97146,2e-05,4.88798]
[1776794325807,42.9,75552.17,0.0,-0.97163,2e-05,4.86257]
[1776794326814,42.9,75544.92,0.0,-0.97178,2e-05,4.84172]
[1776794327822,42.9,75540.58,0.0,-0.97186,2e-05,4.8295]
[1776794329835,42.9,75544.35,0.0,-0.97178,2e-05,4.84167]
[1776794331849,42.9,75546.36,0.0,-0.97173,2e-05,4.84862]
[1776794336884,42.91,75546.05,0.0,-0.97172,2e-05,4.85026]
[1776794341919,42.92,75540.46,0.0,-0.97181,2e-05,4.83639]
[1776794345947,42.92,75530.87,0.0,-0.97199,2e-05,4.81035]
[1776794346954,42.92,75523.94,0.0,-0.97212,2e-05,4.79067]
[1776794347962,42.92,75523.62,0.0,-0.97213,2e-05,4.79033]
[1776794353004,42.93,75525.05,0.0,-0.97208,2e-05,4.79752]
[1776794358037,42.94,75522.95,0.0,-0.9721,2e-05,4.79436]
[1776794363084,42.95,75526.78,0.0,-0.972,2e-05,4.8085]
[1776794365103,42.95,75534.19,0.0,-0.97184,2e-05,4.83132]
[1776794366105,42.95,75539.2,0.0,-0.97174,2e-05,4.84706]
[1776794367739,42.95,75549.84,0.0,-0.97152,2e-05,4.87887]
[1776794370133,42.95,75554.36,0.0,-0.97142,2e-05,4.8931]
[1776794374160,42.96,75559.9,0.0,-0.97131,2e-05,4.90894]
[1776794376173,42.96,75562.94,0.0,-0.97124,2e-05,4.91871]
[1776794379195,42.96,75556.93,0.0,-0.97136,2e-05,4.90198]
[1776794380203,42.96,75553.06,0.0,-0.97143,2e-05,4.89091]
[1776794383223,42.97,75549.82,0.0,-0.97149,2e-05,4.88256]
[1776794390273,42.97,75549.91,0.0,-0.97147,2e-05,4.88569]
[1776794397949,42.98,75548.93,0.0,-0.97146,2e-05,4.88602]
[1776794402362,42.99,75537.67,0.0,-0.97168,2e-05,4.85489]
[1776794403364,42.99,75523.94,0.0,-0.97195,2e-05,4.81463]
[1776794404371,42.99,75517.83,0.0,-0.97207,2e-05,4.79731]
[1776794405378,42.99,75516.89,0.0,-0.97209,2e-05,4.79511]
[1776794410414,42.99,75518.45,0.0,-0.97204,2e-05,4.8024]
[1776794411436,43.0,75526.57,0.0,-0.97187,2e-05,4.82667]
[1776794412434,43.0,75527.28,0.0,-0.97185,2e-05,4.82926]
[1776794413439,43.0,75534.44,0.0,-0.9717,2e-05,4.85123]
[1776794416463,43.0,75534.58,0.0,-0.97169,2e-05,4.85253]
[1776794417465,43.0,75524.84,0.0,-0.97189,2e-05,4.82441]
[1776794419478,43.01,75524.82,0.0,-0.97188,2e-05,4.82532]
[1776794424513,43.01,75524.82,0.0,-0.97186,2e-05,4.82786]
[1776794427536,43.01,75532.62,0.0,-0.97169,2e-05,4.85224]
[1776794428544,43.02,75535.81,0.0,-0.97162,2e-05,4.86257]
[1776794432569,43.02,75528.46,0.0,-0.97177,2e-05,4.84058]
[1776794437606,43.03,75536.11,0.0,-0.9716,2e-05,4.86541]
[1776794440626,43.03,75540.44,0.0,-0.9715,2e-05,4.87944]
[1776794445665,43.03,75542.5,0.0,-0.97145,2e-05,4.88716]
[1776794446669,43.04,75549.19,0.0,-0.97131,2e-05,4.90773]
[1776794447678,43.04,75551.6,0.0,-0.97126,2e-05,4.91522]
[1776794449690,43.04,75553.8,0.0,-0.97121,2e-05,4.92241]
[1776794454724,43.04,75553.09,0.0,-0.97121,2e-05,4.92191]
[1776794456739,43.04,75559.32,0.0,-0.97108,2e-05,4.94102]
[1776794457749,43.04,75561.57,0.0,-0.97103,2e-05,4.94798]
[1776794459760,43.05,75564.96,0.0,-0.97096,2e-05,4.95858]
[1776794461774,43.05,75570.11,0.0,-0.97085,2e-05,4.97441]
[1776794465803,43.05,75575.41,0.0,-0.97073,2e-05,4.99111]
[1776794469829,43.05,75581.52,0.0,-0.9706,2e-05,5.01019]
[1776794471843,43.05,75584.11,0.0,-0.97055,2e-05,5.01829]
[1776794476882,43.05,75591.66,0.0,-0.97038,2e-05,5.04179]
[1776794478893,43.05,75592.99,0.0,-0.97035,2e-05,5.04604]
[1776794482920,43.05,75599.02,0.0,-0.97022,2e-05,5.06471]
[1776794485947,43.05,75607.12,0.0,-0.97005,2e-05,5.08952]
[1776794486949,43.06,75614.92,0.0,-0.96989,2e-05,5.11328]
[1776794487956,43.06,75620.58,0.0,-0.96977,2e-05,5.13055]
[1776794488962,43.05,75625.48,0.0,-0.96966,2e-05,5.1455]
[1776794490979,43.05,75624.21,0.0,-0.96969,2e-05,5.1415]
[1776794496019,43.05,75635.06,0.0,-0.96947,2e-05,5.17226]
[1776794497024,43.05,75636.87,0.0,-0.96943,2e-05,5.17773]
[1776794500097,43.05,75617.58,0.0,-0.96985,2e-05,5.11838]
[1776794501055,43.05,75609.65,0.0,-0.97002,2e-05,5.09427]
[1776794502063,43.05,75595.26,0.0,-0.97032,2e-05,5.05068]
[1776794503069,43.05,75594.71,0.0,-0.97033,2e-05,5.04912]
[1776794508110,43.05,75600.28,0.0,-0.97021,2e-05,5.06648]
[1776794510118,43.06,75600.41,0.0,-0.9702,2e-05,5.06701]
[1776794512132,43.06,75599.27,0.0,-0.97023,2e-05,5.06372]
[1776794516161,43.06,75606.0,0.0,-0.97008,2e-05,5.08442]
[1776794518175,43.06,75608.17,0.0,-0.97004,2e-05,5.09109]
[1776794522203,43.06,75602.85,0.0,-0.97015,2e-05,5.07511]
[1776794523211,43.06,75597.37,0.0,-0.97026,2e-05,5.05859]
[1776794524218,43.06,75596.17,0.0,-0.97029,2e-05,5.05506]
[1776794527239,43.06,75589.74,0.0,-0.97042,2e-05,5.03596]
[1776794530261,43.06,75587.07,0.0,-0.97047,2e-05,5.02832]
[1776794532274,43.06,75581.34,0.0,-0.97059,2e-05,5.0114]
[1776794535295,43.06,75580.96,0.0,-0.97059,2e-05,5.0108]
[1776794536304,43.06,75572.63,0.0,-0.97076,2e-05,4.98601]
[1776794537311,43.06,75569.78,0.0,-0.97082,2e-05,4.97772]
[1776794538953,43.06,75569.93,0.0,-0.97081,2e-05,4.97866]
[1776794542346,43.06,75564.42,0.0,-0.97092,2e-05,4.96295]
[1776794543352,43.07,75568.26,0.0,-0.97084,2e-05,4.97469]
[1776794547384,43.07,75571.37,0.0,-0.97077,2e-05,4.98501]
[1776794552418,43.07,75574.56,0.0,-0.97071,2e-05,4.99363]
[1776794553425,43.07,75578.04,0.0,-0.97063,2e-05,5.0043]
[1776794555441,43.07,75580.35,0.0,-0.97058,2e-05,5.01168]
[1776794557453,43.07,75586.26,0.0,-0.97046,2e-05,5.02988]
[1776794559100,43.07,75594.47,0.0,-0.97028,2e-05,5.05495]
[1776794562488,43.08,75590.76,0.0,-0.97036,2e-05,5.04422]
[1776794567525,43.08,75590.58,0.0,-0.97036,2e-05,5.04448]
[1776794569173,43.08,75585.31,0.0,-0.97046,2e-05,5.02895]
[1776794574574,43.08,75590.15,0.0,-0.97036,2e-05,5.04445]
[1776794575581,43.08,75595.9,0.0,-0.97023,2e-05,5.06197]
[1776794576588,43.08,75594.72,0.0,-0.97026,2e-05,5.05854]
[1776794579240,43.08,75603.33,0.0,-0.97007,2e-05,5.08497]
[1776794584643,43.08,75601.08,0.0,-0.97012,2e-05,5.07863]
[1776794589679,43.08,75601.14,0.0,-0.97011,2e-05,5.07929]
[1776794594715,43.08,75602.18,0.0,-0.97011,2e-05,5.07988]
[1776794599749,43.07,75602.25,0.0,-0.97013,2e-05,5.07657]
[1776794604784,43.06,75599.08,0.0,-0.97023,2e-05,5.06346]
[1776794607806,43.06,75611.32,0.0,-0.96998,2e-05,5.09848]
[1776794608812,43.05,75614.8,0.0,-0.96991,2e-05,5.10832]
[1776794612844,43.05,75616.91,0.0,-0.9699,2e-05,5.10937]
[1776794614854,43.04,75622.35,0.0,-0.9698,2e-05,5.1244]
[1776794619889,43.03,75620.03,0.0,-0.96988,2e-05,5.11337]
[1776794622911,43.03,75614.95,0.0,-0.97,2e-05,5.09559]
[1776794623917,43.03,75612.05,0.0,-0.97007,2e-05,5.08604]
[1776794627946,43.02,75607.0,0.0,-0.97019,2e-05,5.06785]
[1776794629959,43.02,75603.45,0.0,-0.97028,2e-05,5.05573]
[1776794633988,43.01,75598.04,0.0,-0.97041,2e-05,5.03673]
[1776794634997,43.01,75594.26,0.0,-0.97049,2e-05,5.0247]
[1776794640036,43.0,75593.93,0.0,-0.97052,2e-05,5.02067]
[1776794642051,43.0,75600.78,0.0,-0.97039,2e-05,5.04011]
[1776794644065,43.0,75602.5,0.0,-0.97036,2e-05,5.04402]
[1776794649100,42.99,75605.23,0.0,-0.97033,2e-05,5.04903]
[1776794652123,42.99,75612.22,0.0,-0.97019,2e-05,5.06827]
[1776794653128,42.98,75619.23,0.0,-0.97005,2e-05,5.08887]
[1776794654135,42.98,75620.03,0.0,-0.97004,2e-05,5.09059]
[1776794659170,42.97,75621.19,0.0,-0.97004,2e-05,5.0905]
[1776794661184,42.97,75613.65,0.0,-0.97021,2e-05,5.06618]
[1776794664204,42.97,75606.99,0.0,-0.97036,2e-05,5.04401]
[1776794665212,42.96,75604.51,0.0,-0.97042,2e-05,5.03588]
[1776794668234,42.96,75600.74,0.0,-0.97051,2e-05,5.02266]
[1776794673269,42.95,75599.91,0.0,-0.97056,2e-05,5.01493]
[1776794674275,42.95,75589.09,0.0,-0.97079,2e-05,4.98183]
[1776794675282,42.95,75581.47,0.0,-0.97095,2e-05,4.95849]
[1776794676289,42.95,75580.93,0.0,-0.97097,2e-05,4.9564]
[1776794678303,42.95,75574.67,0.0,-0.9711,2e-05,4.93679]
[1776794682331,42.94,75571.77,0.0,-0.97117,2e-05,4.9264]
[1776794687366,42.94,75571.92,0.0,-0.97119,2e-05,4.92481]
[1776794692401,42.93,75576.09,0.0,-0.97111,2e-05,4.93524]
[1776794697438,42.93,75578.86,0.0,-0.97107,2e-05,4.94147]
[1776794702474,42.92,75572.76,0.0,-0.97121,2e-05,4.92126]
[1776794703482,42.92,75570.04,0.0,-0.97127,2e-05,4.9128]
[1776794708513,42.92,75564.27,0.0,-0.9714,2e-05,4.8939]
[1776794713547,42.91,75564.94,0.0,-0.9714,2e-05,4.89426]
[1776794718586,42.91,75557.32,0.0,-0.97156,2e-05,4.8701]
[1776794720221,42.91,75558.1,0.0,-0.97155,2e-05,4.87184]
[1776794722614,42.91,75569.22,0.0,-0.97133,2e-05,4.90415]
[1776794723621,42.91,75571.85,0.0,-0.97128,2e-05,4.91161]
[1776794724654,42.91,75577.21,0.0,-0.97117,2e-05,4.92719]
[1776794725635,42.91,75586.71,0.0,-0.97098,2e-05,4.95514]
[1776794726642,42.9,75600.42,0.0,-0.9707,2e-05,4.9953]
[1776794728670,42.9,75618.48,0.0,-0.97033,2e-05,5.04928]
[1776794730299,42.9,75611.22,0.0,-0.97049,2e-05,5.02547]
[1776794731691,42.9,75596.64,0.0,-0.97081,2e-05,4.97932]
[1776794732694,42.9,75593.32,0.0,-0.97088,2e-05,4.96838]
[1776794737731,42.89,75587.67,0.0,-0.97102,2e-05,4.9491]
[1776794740375,42.89,75598.9,0.0,-0.9708,2e-05,4.98131]
[1776794741760,42.88,75604.97,0.0,-0.97067,2e-05,4.99904]
[1776794744780,42.88,75610.29,0.0,-0.97057,2e-05,5.01346]
[1776794745787,42.88,75603.56,0.0,-0.97072,2e-05,4.99267]
[1776794750444,42.87,75597.01,0.0,-0.97087,2e-05,4.97046]
[1776794755857,42.87,75592.21,0.0,-0.97099,2e-05,4.95366]
[1776794757873,42.87,75588.43,0.0,-0.97107,2e-05,4.94146]
[1776794762906,42.86,75590.62,0.0,-0.97104,2e-05,4.9458]
[1776794767942,42.86,75593.27,0.0,-0.971,2e-05,4.95151]
[1776794768949,42.85,75600.32,0.0,-0.97086,2e-05,4.97217]
[1776794769956,42.85,75601.31,0.0,-0.97084,2e-05,4.97465]
[1776794774992,42.85,75600.53,0.0,-0.97088,2e-05,4.96978]
[1776794780027,42.84,75602.21,0.0,-0.97086,2e-05,4.97231]
[1776794783049,42.84,75609.05,0.0,-0.97073,2e-05,4.99134]
[1776794784055,42.84,75613.25,0.0,-0.97065,2e-05,5.00345]
[1776794789091,42.83,75613.38,0.0,-0.97066,2e-05,5.00107]
[1776794794127,42.82,75620.74,0.0,-0.97054,2e-05,5.01826]
[1776794796141,42.82,75625.16,0.0,-0.97046,2e-05,5.03047]
[1776794801177,42.81,75625.23,0.0,-0.97048,2e-05,5.02773]
[1776794806211,42.81,75620.36,0.0,-0.9706,2e-05,5.01007]
[1776794807217,42.8,75610.92,0.0,-0.9708,2e-05,4.98056]
[1776794812253,42.8,75605.61,0.0,-0.97093,2e-05,4.9622]
[1776794817288,42.79,75602.58,0.0,-0.97101,2e-05,4.95081]
[1776794822322,42.79,75599.39,0.0,-0.97109,2e-05,4.93905]
[1776794827358,42.78,75596.87,0.0,-0.97116,2e-05,4.92941]
[1776794830379,42.78,75609.05,0.0,-0.97092,2e-05,4.96457]
[1776794835414,42.77,75606.31,0.0,-0.97099,2e-05,4.95394]
[1776794839445,42.77,75599.46,0.0,-0.97114,2e-05,4.93166]
[1776794842466,42.77,75592.12,0.0,-0.9713,2e-05,4.90856]
[1776794847501,42.76,75587.93,0.0,-0.9714,2e-05,4.89428]
[1776794852536,42.76,75587.87,0.0,-0.97143,2e-05,4.89007]
[1776794857572,42.76,75588.02,0.0,-0.97144,2e-05,4.88876]
[1776794862605,42.75,75588.1,0.0,-0.97145,2e-05,4.88721]
[1776794867641,42.75,75590.2,0.0,-0.97142,2e-05,4.89167]
[1776794872676,42.74,75600.44,0.0,-0.97122,2e-05,4.92032]
[1776794877711,42.74,75604.15,0.0,-0.97116,2e-05,4.9293]
[1776794882745,42.73,75603.04,0.0,-0.9712,2e-05,4.92386]
[1776794887781,42.73,75601.95,0.0,-0.97123,2e-05,4.91849]
[1776794891435,42.72,75591.41,0.0,-0.97146,2e-05,4.88552]
[1776794896844,42.72,75594.28,0.0,-0.97141,2e-05,4.8922]
[1776794902513,42.71,75596.26,0.0,-0.97139,2e-05,4.89586]
[1776794907921,42.71,75594.45,0.0,-0.97144,2e-05,4.88854]
[1776794908927,42.71,75589.24,0.0,-0.97155,2e-05,4.8727]
[1776794913965,42.7,75588.89,0.0,-0.97158,2e-05,4.86772]
[1776794917993,42.7,75594.58,0.0,-0.97147,2e-05,4.88321]
[1776794919000,42.7,75601.38,0.0,-0.97134,2e-05,4.90309]
[1776794920023,42.7,75603.78,0.0,-0.97129,2e-05,4.90985]
[1776794925043,42.69,75601.81,0.0,-0.97135,2e-05,4.90192]
[1776794927058,42.69,75588.25,0.0,-0.97163,2e-05,4.8608]
[1776794929071,42.69,75579.3,0.0,-0.97182,2e-05,4.83359]
[1776794930077,42.69,75580.43,0.0,-0.97179,2e-05,4.83662]
[1776794935117,42.69,75584.54,0.0,-0.97172,2e-05,4.84728]
[1776794936123,42.69,75585.33,0.0,-0.97171,2e-05,4.8493]
[1776794941158,42.68,75586.12,0.0,-0.9717,2e-05,4.85008]
[1776794946195,42.68,75587.88,0.0,-0.97168,2e-05,4.85377]
[1776794949215,42.68,75595.7,0.0,-0.97153,2e-05,4.87603]
[1776794951229,42.67,75610.34,0.0,-0.97123,2e-05,4.91895]
[1776794952236,42.67,75615.63,0.0,-0.97112,2e-05,4.93437]
[1776794953243,42.67,75616.1,0.0,-0.97112,2e-05,4.93533]
[1776794956268,42.67,75610.8,0.0,-0.97124,2e-05,4.91816]
[1776794960292,42.67,75606.44,0.0,-0.97134,2e-05,4.90352]
[1776794963313,42.66,75603.33,0.0,-0.97141,2e-05,4.89315]
[1776794966333,42.66,75608.02,0.0,-0.97132,2e-05,4.90568]
[1776794971370,42.66,75609.73,0.0,-0.97131,2e-05,4.90673]
[1776794976406,42.65,75606.19,0.0,-0.9714,2e-05,4.8944]
[1776794977412,42.65,75600.29,0.0,-0.97152,2e-05,4.87653]
[1776794982447,42.65,75600.29,0.0,-0.97153,2e-05,4.87496]
[1776794986478,42.64,75592.88,0.0,-0.97169,2e-05,4.85177]
[1776794990504,42.64,75581.6,0.0,-0.97193,2e-05,4.8174]
[1776794991511,42.64,75576.45,0.0,-0.97203,2e-05,4.80204]
[1776794992520,42.64,75583.88,0.0,-0.97188,2e-05,4.82369]
[1776794994534,42.64,75589.66,0.0,-0.97177,2e-05,4.84024]
[1776794999567,42.64,75587.64,0.0,-0.97182,2e-05,4.83296]
[1776795003594,42.63,75581.67,0.0,-0.97195,2e-05,4.81441]
[1776795007626,42.63,75587.2,0.0,-0.97184,2e-05,4.82984]
[1776795012661,42.63,75587.4,0.0,-0.97185,2e-05,4.82928]
[1776795017699,42.63,75586.54,0.0,-0.97187,2e-05,4.82562]
[1776795021723,42.62,75582.87,0.0,-0.97195,2e-05,4.81398]
[1776795023738,42.62,75575.71,0.0,-0.9721,2e-05,4.79258]
[1776795024745,42.62,75570.49,0.0,-0.9722,2e-05,4.77714]
[1776795028778,42.62,75577.26,0.0,-0.97207,2e-05,4.79651]
[1776795032803,42.62,75572.53,0.0,-0.97218,2e-05,4.77986]
[1776795035832,42.62,75563.52,0.0,-0.97236,2e-05,4.75323]
[1776795038853,42.62,75557.98,0.0,-0.97248,2e-05,4.73694]
[1776795043883,42.62,75554.87,0.0,-0.97254,2e-05,4.72766]
[1776795047912,42.62,75549.29,0.0,-0.97265,2e-05,4.71134]
[1776795048919,42.62,75544.26,0.0,-0.97275,2e-05,4.69678]
[1776795053958,42.62,75542.92,0.0,-0.97277,2e-05,4.69304]
[1776795060004,42.62,75545.39,0.0,-0.97272,2e-05,4.70029]
[1776795065036,42.62,75547.82,0.0,-0.97268,2e-05,4.70733]
[1776795070069,42.62,75548.94,0.0,-0.97266,2e-05,4.71046]
[1776795075120,42.62,75544.92,0.0,-0.97274,2e-05,4.69869]
[1776795076116,42.62,75535.41,0.0,-0.97292,2e-05,4.67124]
[1776795077122,42.62,75522.9,0.0,-0.97317,2e-05,4.63535]
[1776795082157,42.62,75516.84,0.0,-0.97328,2e-05,4.61855]
[1776795085179,42.62,75509.67,0.0,-0.97342,2e-05,4.59846]
[1776795086185,42.62,75510.28,0.0,-0.9734,2e-05,4.60035]
[1776795089206,42.62,75501.41,0.0,-0.97357,2e-05,4.57558]
[1776795090213,42.62,75495.43,0.0,-0.97368,2e-05,4.55881]
[1776795091223,42.62,75490.92,0.0,-0.97378,2e-05,4.54413]
[1776795093848,42.63,75491.02,0.0,-0.97377,2e-05,4.54517]
[1776795097274,42.63,75503.17,0.0,-0.97354,2e-05,4.58038]
[1776795098280,42.63,75511.05,0.0,-0.97338,2e-05,4.60303]
[1776795099287,42.63,75517.27,0.0,-0.97326,2e-05,4.62096]
[1776795100294,42.63,75526.33,0.0,-0.97308,2e-05,4.64707]
[1776795101303,42.63,75529.93,0.0,-0.97301,2e-05,4.65751]
[1776795105329,42.63,75533.29,0.0,-0.97294,2e-05,4.66742]
[1776795110364,42.63,75530.54,0.0,-0.973,2e-05,4.65971]
[1776795115399,42.63,75531.19,0.0,-0.97298,2e-05,4.66179]
[1776795116406,42.63,75540.3,0.0,-0.9728,2e-05,4.68811]
[1776795117413,42.63,75545.73,0.0,-0.9727,2e-05,4.70382]
[1776795118420,42.63,75546.7,0.0,-0.97268,2e-05,4.70659]
[1776795122448,42.63,75552.3,0.0,-0.97257,2e-05,4.72261]
[1776795124462,42.63,75553.26,0.0,-0.97255,2e-05,4.72521]
[1776795129501,42.63,75557.56,0.0,-0.97247,2e-05,4.73719]
[1776795130504,42.63,75559.48,0.0,-0.97243,2e-05,4.74264]
[1776795132518,42.63,75570.72,0.0,-0.97221,2e-05,4.77517]
[1776795133525,42.63,75577.32,0.0,-0.97208,2e-05,4.79433]
[1776795134532,42.63,75576.88,0.0,-0.97209,2e-05,4.79257]
[1776795136547,42.63,75585.63,0.0,-0.97192,2e-05,4.81808]
[1776795137556,42.62,75591.46,0.0,-0.9718,2e-05,4.83502]
[1776795138560,42.62,75593.4,0.0,-0.97177,2e-05,4.84014]
[1776795143595,42.62,75591.1,0.0,-0.97182,2e-05,4.83178]
[1776795148630,42.62,75589.91,0.0,-0.97186,2e-05,4.82683]
[1776795153666,42.61,75593.89,0.0,-0.9718,2e-05,4.83489]
[1776795156687,42.61,75576.21,0.0,-0.97216,2e-05,4.78198]
[1776795157696,42.61,75576.21,0.0,-0.97216,2e-05,4.78178]
[1776795161722,42.61,75573.15,0.0,-0.97223,2e-05,4.77205]
[1776795166756,42.61,75573.22,0.0,-0.97224,2e-05,4.77133]
[1776795169778,42.61,75564.03,0.0,-0.97242,2e-05,4.74402]
[1776795173807,42.6,75572.15,0.0,-0.97226,2e-05,4.76731]
[1776795178842,42.6,75567.86,0.0,-0.97235,2e-05,4.75409]
[1776795181865,42.6,75574.01,0.0,-0.97223,2e-05,4.7717]
[1776795184882,42.6,75567.48,0.0,-0.97237,2e-05,4.75225]
[1776795189918,42.6,75569.88,0.0,-0.97232,2e-05,4.75878]
[1776795194953,42.6,75574.45,0.0,-0.97223,2e-05,4.7716]
[1776795199988,42.6,75573.83,0.0,-0.97225,2e-05,4.76921]
[1776795202002,42.6,75568.82,0.0,-0.97235,2e-05,4.75437]
[1776795207040,42.6,75570.41,0.0,-0.97232,2e-05,4.75863]
[1776795209054,42.6,75574.25,0.0,-0.97225,2e-05,4.76967]
[1776795212075,42.59,75566.84,0.0,-0.97241,2e-05,4.74552]
[1776795217110,42.59,75570.8,0.0,-0.97233,2e-05,4.75662]
[1776795218116,42.59,75565.37,0.0,-0.97244,2e-05,4.74067]
[1776795220133,42.59,75561.8,0.0,-0.97251,2e-05,4.73011]
[1776795221138,42.59,75557.33,0.0,-0.9726,2e-05,4.71706]
[1776795226173,42.59,75560.94,0.0,-0.97253,2e-05,4.72732]
[1776795231208,42.59,75564.85,0.0,-0.97246,2e-05,4.73848]
[1776795236243,42.59,75569.74,0.0,-0.97236,2e-05,4.75248]
[1776795241280,42.59,75575.6,0.0,-0.97225,2e-05,4.76926]
[1776795246313,42.59,75573.98,0.0,-0.97228,2e-05,4.76398]
[1776795250341,42.59,75567.71,0.0,-0.97241,2e-05,4.74524]
[1776795256383,42.59,75570.67,0.0,-0.97236,2e-05,4.75327]
[1776795261417,42.59,75573.0,0.0,-0.97231,2e-05,4.75956]
[1776795267461,42.58,75573.25,0.0,-0.97231,2e-05,4.75967]
[1776795272495,42.58,75567.6,0.0,-0.97244,2e-05,4.74044]
[1776795275516,42.58,75573.97,0.0,-0.97232,2e-05,4.75872]
[1776795280551,42.58,75575.7,0.0,-0.97229,2e-05,4.7631]
[1776795281558,42.58,75569.65,0.0,-0.97241,2e-05,4.74527]
[1776795283576,42.58,75565.8,0.0,-0.97249,2e-05,4.73382]
[1776795288611,42.58,75564.09,0.0,-0.97252,2e-05,4.72833]
[1776795293651,42.58,75561.08,0.0,-0.97259,2e-05,4.71905]
[1776795298685,42.58,75558.04,0.0,-0.97265,2e-05,4.7097]
[1776795300696,42.57,75564.19,0.0,-0.97253,2e-05,4.72737]
[1776795301704,42.57,75571.62,0.0,-0.97238,2e-05,4.74892]
[1776795302710,42.57,75575.6,0.0,-0.97231,2e-05,4.76039]
[1776795303718,42.57,75578.04,0.0,-0.97226,2e-05,4.76716]
[1776795308752,42.57,75580.8,0.0,-0.97221,2e-05,4.77425]
[1776795312784,42.57,75591.84,0.0,-0.97199,2e-05,4.80612]
[1776795313790,42.57,75597.91,0.0,-0.97187,2e-05,4.82378]
[1776795314797,42.56,75601.94,0.0,-0.97181,2e-05,4.83244]
[1776795317819,42.55,75595.48,0.0,-0.97199,2e-05,4.8076]
[1776795322854,42.53,75594.57,0.0,-0.97204,2e-05,4.79923]
[1776795323860,42.53,75582.47,0.0,-0.97229,2e-05,4.76349]
[1776795324867,42.53,75575.85,0.0,-0.97242,2e-05,4.74397]
[1776795326881,42.53,75569.02,0.0,-0.97256,2e-05,4.72382]
[1776795331916,42.53,75571.35,0.0,-0.97253,2e-05,4.7279]
[1776795334940,42.53,75562.92,0.0,-0.9727,2e-05,4.70314]
[1776795336951,42.53,75571.06,0.0,-0.97254,2e-05,4.7267]
[1776795338965,42.53,75579.72,0.0,-0.97236,2e-05,4.75178]
[1776795341986,42.53,75590.99,0.0,-0.97214,2e-05,4.78439]
[1776795342992,42.52,75598.44,0.0,-0.97201,2e-05,4.8042]
[1776795348028,42.5,75594.67,0.0,-0.97214,2e-05,4.78461]
[1776795353063,42.49,75599.16,0.0,-0.9721,2e-05,4.79148]
[1776795358098,42.47,75595.94,0.0,-0.97222,2e-05,4.774]
[1776795363132,42.46,75597.99,0.0,-0.97221,2e-05,4.7745]
[1776795367165,42.45,75604.68,0.0,-0.97211,2e-05,4.7905]
[1776795368172,42.45,75611.71,0.0,-0.97197,2e-05,4.81104]
[1776795373209,42.44,75609.67,0.0,-0.97201,2e-05,4.80392]
[1776795376229,42.43,75606.96,0.0,-0.97211,2e-05,4.79038]
[1776795377234,42.43,75614.89,0.0,-0.97196,2e-05,4.81177]
[1776795380256,42.42,75620.57,0.0,-0.97188,2e-05,4.82416]
[1776795381263,42.42,75627.47,0.0,-0.97174,2e-05,4.8444]
[1776795386299,42.41,75626.26,0.0,-0.97177,2e-05,4.83952]
[1776795390326,42.41,75636.22,0.0,-0.97158,2e-05,4.86809]
[1776795393419,42.41,75623.67,0.0,-0.97185,2e-05,4.82787]
[1776795394445,42.41,75581.09,0.0,-0.9727,2e-05,4.70287]
[1776795396062,42.41,75535.26,0.0,-0.9736,2e-05,4.57072]
[1776795396492,42.41,75535.26,0.0,-0.9736,2e-05,4.5708]
[1776795397548,42.41,75482.21,0.0,-0.97461,2e-05,4.42124]
[1776795398495,42.41,75482.48,0.0,-0.9746,2e-05,4.42189]
[1776795399498,42.41,75468.58,0.0,-0.97486,2e-05,4.38324]
[1776795400524,42.41,75480.16,0.0,-0.97465,2e-05,4.41529]
[1776795402538,42.41,75505.35,0.0,-0.97417,2e-05,4.48668]
[1776795403541,42.41,75504.87,0.0,-0.97417,2e-05,4.4862]
[1776795404549,42.41,75498.97,0.0,-0.97428,2e-05,4.47]
[1776795406135,42.42,75487.09,0.0,-0.9745,2e-05,4.43756]
[1776795409604,42.42,75496.86,0.0,-0.9743,2e-05,4.46621]
[1776795411646,42.42,75511.65,0.0,-0.97402,2e-05,4.50824]
[1776795412631,42.42,75516.19,0.0,-0.97393,2e-05,4.52179]
[1776795413640,42.42,75521.64,0.0,-0.97382,2e-05,4.53752]
[1776795416205,42.42,75535.48,0.0,-0.97355,2e-05,4.57745]
[1776795417672,42.42,75537.57,0.0,-0.97351,2e-05,4.58385]
[1776795418682,42.43,75545.68,0.0,-0.97335,2e-05,4.60725]
[1776795419687,42.43,75537.0,0.0,-0.97352,2e-05,4.58259]
[1776795420693,42.43,75527.55,0.0,-0.9737,2e-05,4.55589]
[1776795421707,42.43,75521.94,0.0,-0.97381,2e-05,4.54021]
[1776795423714,42.43,75516.34,0.0,-0.97391,2e-05,4.52489]
[1776795424723,42.43,75511.11,0.0,-0.97401,2e-05,4.51042]
[1776795426276,42.43,75517.56,0.0,-0.97388,2e-05,4.52896]
[1776795427746,42.43,75505.18,0.0,-0.97412,2e-05,4.49402]
[1776795428751,42.43,75494.12,0.0,-0.97433,2e-05,4.46275]
[1776795429758,42.43,75485.45,0.0,-0.97449,2e-05,4.43836]
[1776795431772,42.43,75477.42,0.0,-0.97464,2e-05,4.41575]
[1776795436808,42.43,75477.14,0.0,-0.97465,2e-05,4.41447]
[1776795440838,42.43,75471.95,0.0,-0.97475,2e-05,4.39964]
[1776795441852,42.43,75471.29,0.0,-0.97476,2e-05,4.39773]
[1776795445873,42.43,75479.81,0.0,-0.97461,2e-05,4.42114]
[1776795446881,42.43,75481.78,0.0,-0.97457,2e-05,4.42652]
[1776795449901,42.42,75470.36,0.0,-0.97479,2e-05,4.39448]
[1776795450908,42.42,75471.71,0.0,-0.97476,2e-05,4.39817]
[1776795452924,42.42,75481.68,0.0,-0.97459,2e-05,4.42365]
[1776795453930,42.42,75482.98,0.0,-0.97456,2e-05,4.42718]
[1776795458967,42.42,75494.08,0.0,-0.97436,2e-05,4.45766]
[1776795459974,42.42,75507.53,0.0,-0.9741,2e-05,4.49588]
[1776795460981,42.42,75507.75,0.0,-0.9741,2e-05,4.49686]
[1776795461988,42.43,75514.04,0.0,-0.97397,2e-05,4.51497]
[1776795462996,42.42,75510.08,0.0,-0.97405,2e-05,4.50353]
[1776795465011,42.42,75501.24,0.0,-0.97422,2e-05,4.47817]
[1776795466016,42.42,75498.0,0.0,-0.97428,2e-05,4.46888]
[1776795467025,42.42,75507.03,0.0,-0.97411,2e-05,4.4941]
[1776795468031,42.42,75511.61,0.0,-0.97403,2e-05,4.50681]
[1776795469038,42.42,75507.1,0.0,-0.97412,2e-05,4.49385]
[1776795473065,42.42,75513.65,0.0,-0.974,2e-05,4.51147]
[1776795475081,42.42,75520.02,0.0,-0.97388,2e-05,4.52902]
[1776795477093,42.42,75521.97,0.0,-0.97385,2e-05,4.53401]
[1776795478101,42.42,75527.71,0.0,-0.97374,2e-05,4.55004]
[1776795479107,42.42,75530.66,0.0,-0.97368,2e-05,4.55813]
[1776795483135,42.41,75531.49,0.0,-0.97367,2e-05,4.55922]
[1776795485149,42.41,75529.46,0.0,-0.97372,2e-05,4.55283]
[1776795487164,42.41,75536.43,0.0,-0.97359,2e-05,4.57207]
[1776795489176,42.41,75540.26,0.0,-0.97351,2e-05,4.58347]
[1776795494212,42.43,75553.67,0.0,-0.9732,2e-05,4.62867]
[1776795495218,42.43,75559.98,0.0,-0.97308,2e-05,4.647]
[1776795496226,42.43,75561.22,0.0,-0.97305,2e-05,4.6507]
[1776795498241,42.43,75551.0,0.0,-0.97325,2e-05,4.62149]
[1776795499249,42.43,75546.69,0.0,-0.97334,2e-05,4.60927]
[1776795500288,42.43,75539.48,0.0,-0.97348,2e-05,4.58821]
[1776795501277,42.43,75530.91,0.0,-0.97365,2e-05,4.56338]
[1776795502278,42.43,75509.79,0.0,-0.97405,2e-05,4.50316]
[1776795503285,42.43,75495.42,0.0,-0.97433,2e-05,4.46251]
[1776795504292,42.42,75493.47,0.0,-0.97436,2e-05,4.45689]
[1776795509330,42.42,75499.17,0.0,-0.97426,2e-05,4.47216]
[1776795511342,42.42,75507.27,0.0,-0.97412,2e-05,4.49247]
[1776795515370,42.42,75513.26,0.0,-0.97401,2e-05,4.50858]
[1776795516377,42.42,75510.82,0.0,-0.97406,2e-05,4.50145]
[1776795518391,42.42,75505.31,0.0,-0.97417,2e-05,4.4855]
[1776795523426,42.42,75509.72,0.0,-0.97409,2e-05,4.4969]
[1776795526989,42.41,75509.85,0.0,-0.9741,2e-05,4.4964]
[1776795528461,42.41,75505.84,0.0,-0.97417,2e-05,4.48488]
[1776795530481,42.41,75501.12,0.0,-0.97427,2e-05,4.47122]
[1776795532490,42.41,75498.95,0.0,-0.97431,2e-05,4.46478]
[1776795535511,42.41,75509.69,0.0,-0.97411,2e-05,4.49446]
[1776795537058,42.41,75519.65,0.0,-0.97392,2e-05,4.52215]
[1776795538535,42.41,75520.44,0.0,-0.97391,2e-05,4.52412]
[1776795539538,42.41,75527.8,0.0,-0.97377,2e-05,4.54474]
[1776795540546,42.41,75532.12,0.0,-0.97369,2e-05,4.55673]
[1776795541553,42.41,75529.4,0.0,-0.97374,2e-05,4.54866]
[1776795547128,42.4,75527.19,0.0,-0.9738,2e-05,4.54048]
[1776795550622,42.4,75535.28,0.0,-0.97365,2e-05,4.56221]
[1776795552632,42.4,75521.38,0.0,-0.97392,2e-05,4.52238]
[1776795553640,42.4,75511.46,0.0,-0.97411,2e-05,4.49382]
[1776795554646,42.4,75503.5,0.0,-0.97427,2e-05,4.47122]
[1776795557198,42.4,75494.34,0.0,-0.97444,2e-05,4.44518]
[1776795557671,42.39,75494.34,0.0,-0.97444,2e-05,4.44504]
[1776795560688,42.39,75489.94,0.0,-0.97453,2e-05,4.43238]
[1776795565723,42.39,75489.54,0.0,-0.97454,2e-05,4.43072]
[1776795567268,42.39,75484.23,0.0,-0.97464,2e-05,4.41582]
[1776795568748,42.39,75479.81,0.0,-0.97472,2e-05,4.40339]
[1776795569754,42.39,75472.23,0.0,-0.97486,2e-05,4.38234]
[1776795573782,42.39,75465.06,0.0,-0.97501,2e-05,4.36041]
[1776795577338,42.39,75456.91,0.0,-0.97516,2e-05,4.33806]
[1776795580832,42.39,75448.03,0.0,-0.97532,2e-05,4.31393]
[1776795582845,42.39,75453.24,0.0,-0.97522,2e-05,4.32835]
[1776795587408,42.39,75477.7,0.0,-0.97477,2e-05,4.39602]
[1776795587886,42.39,75477.7,0.0,-0.97477,2e-05,4.39597]
[1776795588890,42.39,75485.09,0.0,-0.97463,2e-05,4.41643]
[1776795593925,42.39,75479.5,0.0,-0.97474,2e-05,4.4005]
[1776795597481,42.39,75470.16,0.0,-0.97491,2e-05,4.37442]
[1776795601981,42.39,75459.64,0.0,-0.97511,2e-05,4.34526]
[1776795602988,42.39,75450.39,0.0,-0.97528,2e-05,4.31986]
[1776795603995,42.39,75444.71,0.0,-0.97538,2e-05,4.30436]
[1776795605003,42.39,75444.07,0.0,-0.97539,2e-05,4.30268]
[1776795610038,42.39,75444.15,0.0,-0.97539,2e-05,4.30325]
[1776795612051,42.39,75437.71,0.0,-0.97551,2e-05,4.28584]
[1776795615080,42.39,75431.12,0.0,-0.97562,2e-05,4.26821]
[1776795616092,42.39,75421.35,0.0,-0.9758,2e-05,4.24187]
[1776795617099,42.39,75419.11,0.0,-0.97584,2e-05,4.236]
[1776795621122,42.4,75412.99,0.0,-0.97594,2e-05,4.22028]
[1776795626161,42.4,75414.64,0.0,-0.97591,2e-05,4.22578]
[1776795629185,42.4,75427.26,0.0,-0.97567,2e-05,4.26051]
[1776795630186,42.4,75431.73,0.0,-0.97559,2e-05,4.2728]
[1776795633208,42.4,75438.64,0.0,-0.97548,2e-05,4.28997]
[1776795634215,42.4,75433.49,0.0,-0.97557,2e-05,4.27604]
[1776795635222,42.4,75429.7,0.0,-0.97564,2e-05,4.26587]
[1776795637236,42.4,75426.65,0.0,-0.97569,2e-05,4.25789]
[1776795639250,42.4,75420.87,0.0,-0.97579,2e-05,4.24257]
[1776795641266,42.41,75426.86,0.0,-0.97568,2e-05,4.25913]
[1776795644286,42.41,75427.53,0.0,-0.97567,2e-05,4.2614]
[1776795647308,42.41,75424.93,0.0,-0.97571,2e-05,4.25483]
[1776795648315,42.41,75418.74,0.0,-0.97582,2e-05,4.23825]
[1776795649320,42.41,75413.05,0.0,-0.97592,2e-05,4.22308]
[1776795650330,42.41,75413.55,0.0,-0.97591,2e-05,4.22465]
[1776795655362,42.41,75411.78,0.0,-0.97593,2e-05,4.22093]
[1776795660405,42.41,75417.76,0.0,-0.97582,2e-05,4.23814]
[1776795661405,42.41,75419.02,0.0,-0.9758,2e-05,4.24172]
[1776795666445,42.42,75421.3,0.0,-0.97575,2e-05,4.24876]
[1776795671483,42.42,75423.46,0.0,-0.9757,2e-05,4.25544]
[1776795673496,42.42,75432.87,0.0,-0.97553,2e-05,4.28131]
[1776795674504,42.42,75437.67,0.0,-0.97544,2e-05,4.29451]
[1776795676516,42.42,75444.13,0.0,-0.97533,2e-05,4.31234]
[1776795678535,42.42,75449.69,0.0,-0.97522,2e-05,4.32771]
[1776795679538,42.42,75452.54,0.0,-0.97517,2e-05,4.33558]
[1776795683567,42.42,75449.51,0.0,-0.97522,2e-05,4.32737]
[1776795688601,42.42,75448.79,0.0,-0.97524,2e-05,4.32551]
[1776795691622,42.42,75441.15,0.0,-0.97539,2e-05,4.3026]
[1776795692631,42.42,75435.25,0.0,-0.97549,2e-05,4.28656]
[1776795693636,42.42,75432.98,0.0,-0.97554,2e-05,4.28047]
[1776795698197,42.42,75439.15,0.0,-0.97542,2e-05,4.29781]
[1776795699677,42.42,75446.07,0.0,-0.97529,2e-05,4.31681]
[1776795700691,42.42,75446.38,0.0,-0.97529,2e-05,4.31771]
[1776795705721,42.42,75442.5,0.0,-0.97536,2e-05,4.30733]
[1776795708267,42.43,75427.63,0.0,-0.97562,2e-05,4.26709]
[1776795710755,42.43,75425.71,0.0,-0.97566,2e-05,4.26215]
[1776795715791,42.43,75425.63,0.0,-0.97565,2e-05,4.26282]
[1776795720826,42.43,75428.43,0.0,-0.9756,2e-05,4.27099]
[1776795721833,42.43,75440.11,0.0,-0.97539,2e-05,4.30294]
[1776795722840,42.43,75448.34,0.0,-0.97523,2e-05,4.32555]
[1776795723847,42.43,75450.0,0.0,-0.9752,2e-05,4.33019]
[1776795725864,42.43,75437.06,0.0,-0.97544,2e-05,4.29495]
[1776795728407,42.43,75429.16,0.0,-0.97558,2e-05,4.27369]
[1776795729897,42.43,75427.51,0.0,-0.97561,2e-05,4.2695]
[1776795734925,42.43,75422.33,0.0,-0.9757,2e-05,4.25628]
[1776795738477,42.44,75414.7,0.0,-0.97583,2e-05,4.23621]
[1776795739961,42.44,75411.9,0.0,-0.97588,2e-05,4.22909]
[1776795743989,42.44,75417.85,0.0,-0.97576,2e-05,4.246]
[1776795749024,42.44,75413.38,0.0,-0.97584,2e-05,4.2349]
[1776795753054,42.44,75408.33,0.0,-0.97593,2e-05,4.2201]
[1776795758618,42.45,75406.67,0.0,-0.97595,2e-05,4.21685]
[1776795763123,42.45,75417.67,0.0,-0.97575,2e-05,4.24769]
[1776795764131,42.45,75425.89,0.0,-0.9756,2e-05,4.27012]
[1776795769166,42.45,75422.28,0.0,-0.97566,2e-05,4.26111]
[1776795774201,42.45,75424.72,0.0,-0.97561,2e-05,4.26853]
[1776795775213,42.45,75433.98,0.0,-0.97544,2e-05,4.29386]
[1776795776221,42.45,75442.67,0.0,-0.97528,2e-05,4.31771]
[1776795777227,42.45,75449.09,0.0,-0.97516,2e-05,4.33538]
[1776795778233,42.45,75456.08,0.0,-0.97504,2e-05,4.35465]
[1776795779239,42.45,75468.69,0.0,-0.9748,2e-05,4.38949]
[1776795780247,42.45,75472.53,0.0,-0.97473,2e-05,4.40009]
[1776795782259,42.45,75475.22,0.0,-0.97468,2e-05,4.40742]
[1776795784273,42.45,75470.03,0.0,-0.97478,2e-05,4.39287]
[1776795786289,42.45,75466.46,0.0,-0.97485,2e-05,4.38289]
[1776795791323,42.45,75466.32,0.0,-0.97485,2e-05,4.3823]
[1776795796357,42.45,75466.97,0.0,-0.97484,2e-05,4.38388]
[1776795799378,42.45,75481.06,0.0,-0.97458,2e-05,4.42285]
[1776795800387,42.45,75488.62,0.0,-0.97444,2e-05,4.44383]
[1776795801403,42.45,75490.18,0.0,-0.97441,2e-05,4.44805]
[1776795806434,42.45,75486.81,0.0,-0.97448,2e-05,4.43792]
[1776795811473,42.45,75490.5,0.0,-0.97442,2e-05,4.44548]
[1776795814494,42.45,75485.17,0.0,-0.97453,2e-05,4.43021]
[1776795819529,42.45,75480.3,0.0,-0.97462,2e-05,4.41609]
[1776795822550,42.45,75486.92,0.0,-0.9745,2e-05,4.43426]
[1776795824565,42.45,75493.16,0.0,-0.97438,2e-05,4.452]
[1776795828591,42.44,75485.29,0.0,-0.97453,2e-05,4.42947]
[1776795830613,42.44,75481.93,0.0,-0.9746,2e-05,4.41991]
[1776795835648,42.44,75483.68,0.0,-0.97457,2e-05,4.42429]
[1776795839676,42.44,75489.34,0.0,-0.97446,2e-05,4.43969]
[1776795840683,42.44,75491.97,0.0,-0.97441,2e-05,4.44691]
[1776795841691,42.44,75498.36,0.0,-0.97429,2e-05,4.46467]
[1776795842705,42.44,75500.76,0.0,-0.97425,2e-05,4.47123]
[1776795844711,42.44,75502.7,0.0,-0.97422,2e-05,4.47629]
[1776795850755,42.44,75502.16,0.0,-0.97423,2e-05,4.47366]
[1776795855843,42.44,75502.48,0.0,-0.97423,2e-05,4.47366]
[1776795857866,42.43,75510.55,0.0,-0.97408,2e-05,4.49601]
[1776795859324,42.43,75508.21,0.0,-0.97413,2e-05,4.48898]
[1776795861885,42.43,75507.35,0.0,-0.97415,2e-05,4.48617]
[1776795866919,42.43,75511.22,0.0,-0.97408,2e-05,4.49608]
[1776795871955,42.43,75513.11,0.0,-0.97407,2e-05,4.49799]
[1776795876990,42.42,75509.76,0.0,-0.97414,2e-05,4.48752]
[1776795882026,42.42,75501.28,0.0,-0.97431,2e-05,4.46292]
[1776795883037,42.42,75494.6,0.0,-0.97443,2e-05,4.44406]
[1776795884039,42.42,75484.1,0.0,-0.97463,2e-05,4.41465]
[1776795885049,42.42,75475.12,0.0,-0.9748,2e-05,4.38961]
[1776795889541,42.42,75462.26,0.0,-0.97504,2e-05,4.35402]
[1776795891089,42.42,75450.48,0.0,-0.97525,2e-05,4.32174]
[1776795892096,42.42,75444.87,0.0,-0.97535,2e-05,4.30649]
[1776795897131,42.42,75447.59,0.0,-0.9753,2e-05,4.31446]
[1776795902167,42.42,75443.63,0.0,-0.97537,2e-05,4.30413]
[1776795903177,42.42,75437.29,0.0,-0.97548,2e-05,4.28698]
[1776795908207,42.43,75435.01,0.0,-0.97552,2e-05,4.2816]
[1776795913242,42.43,75437.9,0.0,-0.97546,2e-05,4.29023]
[1776795915257,42.43,75444.27,0.0,-0.97534,2e-05,4.30788]
[1776795916265,42.43,75451.69,0.0,-0.97521,2e-05,4.32828]
[1776795917272,42.43,75460.81,0.0,-0.97504,2e-05,4.35339]
[1776795918277,42.43,75467.32,0.0,-0.97492,2e-05,4.37135]
[1776795923313,42.43,75473.78,0.0,-0.9748,2e-05,4.3892]
[1776795925328,42.43,75476.24,0.0,-0.97475,2e-05,4.39595]
[1776795930364,42.43,75476.06,0.0,-0.97476,2e-05,4.39523]
[1776795931371,42.43,75481.5,0.0,-0.97467,2e-05,4.40819]
[1776795933383,42.43,75484.13,0.0,-0.97462,2e-05,4.41537]
[1776795938419,42.43,75483.88,0.0,-0.97463,2e-05,4.41433]
[1776795943453,42.43,75482.3,0.0,-0.97466,2e-05,4.40962]
[1776795948490,42.43,75480.64,0.0,-0.97469,2e-05,4.40472]
[1776795952517,42.43,75473.1,0.0,-0.97484,2e-05,4.38363]
[1776795957553,42.43,75471.24,0.0,-0.97487,2e-05,4.3784]
[1776795962588,42.43,75481.87,0.0,-0.97467,2e-05,4.40775]
[1776795963595,42.42,75482.55,0.0,-0.97466,2e-05,4.40957]
[1776795968630,42.42,75469.74,0.0,-0.9749,2e-05,4.37371]
[1776795969638,42.42,75469.24,0.0,-0.97491,2e-05,4.37231]
[1776795974673,42.42,75466.59,0.0,-0.97496,2e-05,4.36492]
[1776795979708,42.42,75467.24,0.0,-0.97495,2e-05,4.36667]
[1776795984743,42.42,75469.05,0.0,-0.97492,2e-05,4.37155]
[1776795989779,42.42,75472.95,0.0,-0.97484,2e-05,4.38223]
[1776795992799,42.42,75467.39,0.0,-0.97496,2e-05,4.36468]
[1776795994813,42.42,75465.08,0.0,-0.975,2e-05,4.35831]
[1776795996829,42.42,75459.19,0.0,-0.97511,2e-05,4.34209]
[1776795997834,42.42,75448.85,0.0,-0.9753,2e-05,4.31375]
[1776795998841,42.42,75446.22,0.0,-0.97535,2e-05,4.30662]
[1776796004885,42.42,75444.91,0.0,-0.97537,2e-05,4.3035]
[1776796009919,42.43,75444.35,0.0,-0.97538,2e-05,4.30231]
[1776796014961,42.43,75443.75,0.0,-0.97539,2e-05,4.301]
[1776796020469,42.43,75437.83,0.0,-0.97549,2e-05,4.28525]
[1776796023017,42.43,75425.97,0.0,-0.9757,2e-05,4.25323]
[1776796024024,42.43,75423.39,0.0,-0.97575,2e-05,4.2464]
[1776796027043,42.43,75419.97,0.0,-0.97581,2e-05,4.23765]
[1776796029060,42.43,75420.34,0.0,-0.9758,2e-05,4.23903]
[1776796034095,42.43,75422.28,0.0,-0.97576,2e-05,4.24524]
[1776796039136,42.43,75424.31,0.0,-0.97571,2e-05,4.25169]
[1776796043160,42.44,75437.27,0.0,-0.97547,2e-05,4.28762]
[1776796044165,42.44,75439.81,0.0,-0.97543,2e-05,4.2948]
[1776796046180,42.44,75445.32,0.0,-0.97532,2e-05,4.31007]
[1776796047187,42.44,75453.29,0.0,-0.97518,2e-05,4.33196]
[1776796052222,42.44,75449.49,0.0,-0.97526,2e-05,4.31972]
[1776796056250,42.44,75457.25,0.0,-0.97511,2e-05,4.3412]
[1776796060753,42.44,75447.15,0.0,-0.9753,2e-05,4.31354]
[1776796061285,42.44,75447.15,0.0,-0.9753,2e-05,4.31359]
[1776796062291,42.44,75436.9,0.0,-0.97548,2e-05,4.2857]
[1776796066320,42.44,75425.87,0.0,-0.97568,2e-05,4.25619]
[1776796071356,42.44,75425.49,0.0,-0.97568,2e-05,4.25596]
[1776796074378,42.44,75418.3,0.0,-0.97581,2e-05,4.23704]
[1776796079413,42.45,75409.18,0.0,-0.97596,2e-05,4.21351]
[1776796083449,42.45,75400.19,0.0,-0.97612,2e-05,4.19039]
[1776796084456,42.45,75385.38,0.0,-0.97638,2e-05,4.15119]
[1776796085465,42.45,75377.54,0.0,-0.97651,2e-05,4.13074]
[1776796088485,42.45,75371.81,0.0,-0.97661,2e-05,4.1167]
[1776796093520,42.46,75371.17,0.0,-0.9766,2e-05,4.11695]
[1776796098555,42.46,75370.57,0.0,-0.9766,2e-05,4.11733]
[1776796102582,42.47,75378.62,0.0,-0.97645,2e-05,4.14012]
[1776796103590,42.47,75382.27,0.0,-0.97638,2e-05,4.15013]
[1776796104597,42.47,75376.04,0.0,-0.97649,2e-05,4.1339]
[1776796105604,42.47,75369.27,0.0,-0.97661,2e-05,4.11632]
[1776796106611,42.47,75365.02,0.0,-0.97668,2e-05,4.10546]
[1776796109634,42.47,75372.02,0.0,-0.97655,2e-05,4.12503]
[1776796111648,42.48,75372.7,0.0,-0.97654,2e-05,4.12547]
[1776796115675,42.48,75366.75,0.0,-0.97664,2e-05,4.11108]
[1776796120710,42.48,75365.69,0.0,-0.97665,2e-05,4.11003]
[1776796125745,42.49,75366.68,0.0,-0.97662,2e-05,4.11434]
[1776796130785,42.49,75365.24,0.0,-0.97663,2e-05,4.11218]
[1776796135815,42.5,75374.44,0.0,-0.97646,2e-05,4.13811]
[1776796136822,42.5,75383.26,0.0,-0.9763,2e-05,4.16181]
[1776796137828,42.5,75382.23,0.0,-0.97632,2e-05,4.1593]
[1776796142864,42.5,75384.12,0.0,-0.97628,2e-05,4.16549]
[1776796146892,42.5,75390.27,0.0,-0.97616,2e-05,4.18282]
[1776796148909,42.5,75391.53,0.0,-0.97614,2e-05,4.18659]
[1776796153942,42.51,75392.57,0.0,-0.97611,2e-05,4.19039]
[1776796156963,42.51,75387.51,0.0,-0.9762,2e-05,4.1775]
[1776796160990,42.51,75399.38,0.0,-0.97598,2e-05,4.21016]
[1776796161997,42.51,75405.06,0.0,-0.97588,2e-05,4.22561]
[1776796163003,42.51,75403.54,0.0,-0.9759,2e-05,4.22167]
[1776796167032,42.51,75403.13,0.0,-0.97591,2e-05,4.22123]
[1776796171062,42.51,75406.49,0.0,-0.97585,2e-05,4.22885]
[1776796176096,42.52,75409.21,0.0,-0.9758,2e-05,4.23695]
[1776796179119,42.52,75429.64,0.0,-0.97543,2e-05,4.29273]
[1776796180128,42.52,75444.7,0.0,-0.97515,2e-05,4.33393]
[1776796181133,42.52,75444.47,0.0,-0.97516,2e-05,4.33329]
[1776796184159,42.52,75451.42,0.0,-0.97503,2e-05,4.35234]
[1776796185166,42.52,75451.87,0.0,-0.97502,2e-05,4.35354]
[1776796190202,42.52,75459.28,0.0,-0.97489,2e-05,4.37365]
[1776796191674,42.52,75461.75,0.0,-0.97484,2e-05,4.38026]
[1776796198257,42.51,75463.3,0.0,-0.97482,2e-05,4.38384]
[1776796203292,42.51,75468.62,0.0,-0.97472,2e-05,4.39804]
[1776796204299,42.51,75473.39,0.0,-0.97463,2e-05,4.41113]
[1776796206319,42.51,75476.06,0.0,-0.97459,2e-05,4.41823]
[1776796208327,42.51,75489.46,0.0,-0.97434,2e-05,4.45525]
[1776796209336,42.51,75490.75,0.0,-0.97432,2e-05,4.4584]
[1776796214371,42.51,75490.32,0.0,-0.97433,2e-05,4.45608]
[1776796216383,42.51,75484.98,0.0,-0.97443,2e-05,4.44097]
[1776796218402,42.5,75498.3,0.0,-0.97419,2e-05,4.47765]
[1776796223432,42.5,75502.66,0.0,-0.97411,2e-05,4.48865]
[1776796228468,42.5,75504.2,0.0,-0.97409,2e-05,4.492]
[1776796230559,42.5,75514.83,0.0,-0.97389,2e-05,4.52176]
[1776796231958,42.5,75525.92,0.0,-0.9737,2e-05,4.55022]
[1776796237606,42.49,75523.08,0.0,-0.97376,2e-05,4.54022]
[1776796240626,42.49,75514.01,0.0,-0.97394,2e-05,4.51367]
[1776796242640,42.49,75509.86,0.0,-0.97403,2e-05,4.50146]
[1776796247675,42.49,75505.5,0.0,-0.97412,2e-05,4.48808]
[1776796252712,42.48,75503.35,0.0,-0.97416,2e-05,4.48107]
[1776796254726,42.48,75496.84,0.0,-0.97429,2e-05,4.46246]
[1776796256742,42.48,75492.91,0.0,-0.97436,2e-05,4.45119]
[1776796262174,42.48,75493.66,0.0,-0.97435,2e-05,4.45267]
[1776796267819,42.48,75495.68,0.0,-0.97432,2e-05,4.4576]
[1776796272855,42.48,75494.33,0.0,-0.97435,2e-05,4.45316]
[1776796274869,42.48,75501.63,0.0,-0.97422,2e-05,4.47332]
[1776796276882,42.48,75497.07,0.0,-0.9743,2e-05,4.46023]
[1776796282928,42.47,75495.79,0.0,-0.97433,2e-05,4.45589]
[1776796287959,42.47,75492.5,0.0,-0.9744,2e-05,4.44612]
[1776796289973,42.47,75489.66,0.0,-0.97445,2e-05,4.438]
[1776796292995,42.47,75495.93,0.0,-0.97435,2e-05,4.45315]
[1776796294001,42.47,75507.71,0.0,-0.97413,2e-05,4.4861]
[1776796295011,42.47,75510.14,0.0,-0.97408,2e-05,4.49277]
[1776796300044,42.47,75517.19,0.0,-0.97395,2e-05,4.51175]
[1776796301050,42.47,75522.95,0.0,-0.97385,2e-05,4.52783]
[1776796302057,42.47,75528.52,0.0,-0.97374,2e-05,4.54339]
[1776796303064,42.47,75528.62,0.0,-0.97374,2e-05,4.5434]
[1776796307092,42.46,75535.35,0.0,-0.97362,2e-05,4.56142]
[1776796312127,42.46,75534.01,0.0,-0.97365,2e-05,4.5561]
[1776796317162,42.46,75535.01,0.0,-0.97365,2e-05,4.55745]
[1776796322197,42.45,75543.37,0.0,-0.97349,2e-05,4.57976]
[1776796323204,42.45,75549.71,0.0,-0.97337,2e-05,4.59756]
[1776796324211,42.45,75550.43,0.0,-0.97336,2e-05,4.59924]
[1776796326225,42.45,75555.69,0.0,-0.97327,2e-05,4.61356]
[1776796327232,42.45,75558.93,0.0,-0.97321,2e-05,4.62247]
[1776796332267,42.44,75559.67,0.0,-0.97321,2e-05,4.62247]
[1776796335291,42.44,75565.42,0.0,-0.9731,2e-05,4.63775]
[1776796336297,42.44,75573.42,0.0,-0.97295,2e-05,4.66042]
[1776796337304,42.44,75586.24,0.0,-0.9727,2e-05,4.69715]
[1776796338312,42.44,75590.95,0.0,-0.97261,2e-05,4.71032]
[1776796339321,42.44,75590.92,0.0,-0.97261,2e-05,4.70965]
[1776796341333,42.43,75583.14,0.0,-0.97277,2e-05,4.68586]
[1776796344352,42.43,75575.99,0.0,-0.97293,2e-05,4.66352]
[1776796345360,42.43,75571.85,0.0,-0.97301,2e-05,4.65104]
[1776796348381,42.42,75561.13,0.0,-0.97323,2e-05,4.61872]
[1776796349389,42.42,75552.15,0.0,-0.97341,2e-05,4.59253]
[1776796350395,42.42,75551.26,0.0,-0.97343,2e-05,4.5896]
[1776796355430,42.42,75548.26,0.0,-0.97351,2e-05,4.57706]
[1776796358450,42.42,75558.01,0.0,-0.97333,2e-05,4.60392]
[1776796359457,42.41,75561.24,0.0,-0.97327,2e-05,4.6128]
[1776796360466,42.41,75555.67,0.0,-0.97338,2e-05,4.59639]
[1776796362891,42.41,75553.57,0.0,-0.97343,2e-05,4.5892]
[1776796368522,42.41,75556.28,0.0,-0.97339,2e-05,4.59507]
[1776796373556,42.4,75560.06,0.0,-0.97333,2e-05,4.60395]
[1776796378591,42.4,75560.65,0.0,-0.97333,2e-05,4.60365]
[1776796383032,42.39,75551.87,0.0,-0.97352,2e-05,4.57658]
[1776796385658,42.39,75557.63,0.0,-0.97341,2e-05,4.59238]
[1776796386657,42.39,75566.45,0.0,-0.97324,2e-05,4.61735]
[1776796387663,42.39,75574.88,0.0,-0.97308,2e-05,4.64126]
[1776796388670,42.39,75575.35,0.0,-0.97307,2e-05,4.64216]
[1776796393706,42.38,75577.03,0.0,-0.97306,2e-05,4.64475]
[1776796398740,42.38,75580.57,0.0,-0.973,2e-05,4.65273]
[1776796403173,42.37,75568.61,0.0,-0.97325,2e-05,4.61596]
[1776796404782,42.37,75564.25,0.0,-0.97334,2e-05,4.60303]
[1776796407811,42.37,75563.34,0.0,-0.97337,2e-05,4.59895]
[1776796411832,42.36,75569.37,0.0,-0.97327,2e-05,4.61262]
[1776796416873,42.36,75566.47,0.0,-0.97334,2e-05,4.60241]
[1776796417878,42.36,75557.2,0.0,-0.97352,2e-05,4.57551]
[1776796423315,42.35,75557.68,0.0,-0.97353,2e-05,4.57532]
[1776796428956,42.35,75555.13,0.0,-0.97359,2e-05,4.56609]
[1776796433991,42.35,75551.64,0.0,-0.97367,2e-05,4.55456]
[1776796434998,42.34,75556.98,0.0,-0.97357,2e-05,4.56948]
[1776796437012,42.34,75561.77,0.0,-0.97348,2e-05,4.58249]
[1776796442048,42.34,75559.52,0.0,-0.97353,2e-05,4.57425]
[1776796447085,42.33,75557.55,0.0,-0.97358,2e-05,4.56686]
[1776796448089,42.33,75566.45,0.0,-0.97341,2e-05,4.59201]
[1776796449097,42.33,75574.02,0.0,-0.97327,2e-05,4.61339]
[1776796450103,42.33,75573.56,0.0,-0.97328,2e-05,4.61163]
[1776796455139,42.33,75578.72,0.0,-0.97319,2e-05,4.62437]
[1776796460173,42.32,75580.69,0.0,-0.97317,2e-05,4.6278]
[1776796463195,42.32,75588.53,0.0,-0.97303,2e-05,4.64916]
[1776796464202,42.32,75589.92,0.0,-0.973,2e-05,4.65271]
[1776796468230,42.31,75596.15,0.0,-0.97289,2e-05,4.66889]
[1776796471250,42.31,75593.75,0.0,-0.97296,2e-05,4.65823]
[1776796476287,42.3,75589.85,0.0,-0.97306,2e-05,4.64446]
[1776796480317,42.3,75583.05,0.0,-0.9732,2e-05,4.62295]
[1776796482329,42.3,75575.32,0.0,-0.97336,2e-05,4.59981]
[1776796483336,42.29,75569.95,0.0,-0.97347,2e-05,4.58399]
[1776796484343,42.29,75570.05,0.0,-0.97347,2e-05,4.58392]
[1776796487364,42.29,75565.0,0.0,-0.97357,2e-05,4.56842]
[1776796490385,42.29,75558.72,0.0,-0.9737,2e-05,4.54954]
[1776796493407,42.29,75564.96,0.0,-0.97359,2e-05,4.5665]
[1776796496430,42.28,75567.91,0.0,-0.97354,2e-05,4.57397]
[1776796500456,42.28,75576.02,0.0,-0.97339,2e-05,4.59588]
[1776796504484,42.28,75567.12,0.0,-0.97357,2e-05,4.56888]
[1776796505491,42.28,75564.49,0.0,-0.97362,2e-05,4.56103]
[1776796509519,42.27,75562.43,0.0,-0.97367,2e-05,4.55394]
[1776796514553,42.27,75563.5,0.0,-0.97366,2e-05,4.55554]
[1776796515561,42.27,75558.32,0.0,-0.97376,2e-05,4.54046]
[1776796516569,42.27,75557.59,0.0,-0.97378,2e-05,4.53811]
[1776796519589,42.27,75564.47,0.0,-0.97365,2e-05,4.55695]
[1776796521603,42.27,75564.02,0.0,-0.97367,2e-05,4.55505]
[1776796525631,42.26,75572.47,0.0,-0.97351,2e-05,4.57801]
[1776796526638,42.26,75578.44,0.0,-0.9734,2e-05,4.59481]
[1776796527645,42.26,75579.12,0.0,-0.97339,2e-05,4.59639]
[1776796532680,42.26,75573.13,0.0,-0.97353,2e-05,4.57515]
[1776796534097,42.25,75562.61,0.0,-0.97374,2e-05,4.54438]
[1776796535704,42.25,75557.32,0.0,-0.97384,2e-05,4.52901]
[1776796536708,42.25,75554.03,0.0,-0.9739,2e-05,4.51939]
[1776796538722,42.25,75547.14,0.0,-0.97404,2e-05,4.49936]
[1776796540738,42.25,75541.06,0.0,-0.97416,2e-05,4.48174]
[1776796545770,42.25,75548.02,0.0,-0.97403,2e-05,4.50053]
[1776796548793,42.25,75550.61,0.0,-0.97399,2e-05,4.50722]
[1776796552823,42.25,75560.12,0.0,-0.97381,2e-05,4.53338]
[1776796554241,42.24,75558.72,0.0,-0.97384,2e-05,4.52885]
[1776796559872,42.24,75552.74,0.0,-0.97396,2e-05,4.51055]
[1776796560880,42.24,75549.55,0.0,-0.97403,2e-05,4.50127]
[1776796565915,42.24,75553.18,0.0,-0.97397,2e-05,4.51049]
[1776796570950,42.24,75549.5,0.0,-0.97404,2e-05,4.49893]
[1776796571956,42.23,75547.4,0.0,-0.97409,2e-05,4.49258]
[1776796575987,42.23,75536.98,0.0,-0.97429,2e-05,4.46258]
[1776796576991,42.23,75526.31,0.0,-0.97449,2e-05,4.43235]
[1776796579009,42.23,75521.36,0.0,-0.97459,2e-05,4.41835]
[1776796584451,42.23,75526.72,0.0,-0.97449,2e-05,4.43306]
[1776796590084,42.23,75528.7,0.0,-0.97445,2e-05,4.43815]
[1776796594521,42.23,75532.44,0.0,-0.9744,2e-05,4.44619]
[1776796598142,42.23,75528.66,0.0,-0.97447,2e-05,4.43523]
[1776796603175,42.23,75532.06,0.0,-0.97441,2e-05,4.44435]
[1776796606197,42.23,75526.45,0.0,-0.97452,2e-05,4.42839]
[1776796608214,42.23,75516.2,0.0,-0.97471,2e-05,4.39966]
[1776796609227,42.23,75509.3,0.0,-0.97484,2e-05,4.38046]
[1776796614661,42.23,75510.14,0.0,-0.97482,2e-05,4.38284]
[1776796619289,42.23,75509.56,0.0,-0.97483,2e-05,4.38131]
[1776796624324,42.23,75509.84,0.0,-0.97483,2e-05,4.38218]
[1776796629359,42.23,75521.48,0.0,-0.97461,2e-05,4.41471]
[1776796630367,42.23,75527.89,0.0,-0.97449,2e-05,4.43262]
[1776796631372,42.23,75523.0,0.0,-0.97458,2e-05,4.41884]
[1776796633387,42.23,75519.59,0.0,-0.97465,2e-05,4.40921]
[1776796635401,42.23,75512.46,0.0,-0.97478,2e-05,4.38923]
[1776796636408,42.23,75508.51,0.0,-0.97485,2e-05,4.37822]
[1776796638422,42.23,75507.69,0.0,-0.97487,2e-05,4.37596]
[1776796643456,42.23,75503.7,0.0,-0.97494,2e-05,4.36497]
[1776796645471,42.23,75500.99,0.0,-0.97499,2e-05,4.35754]
[1776796648493,42.23,75493.86,0.0,-0.97512,2e-05,4.33802]
[1776796649499,42.23,75493.27,0.0,-0.97513,2e-05,4.33649]
[1776796653526,42.23,75499.82,0.0,-0.97502,2e-05,4.35286]
[1776796657556,42.23,75489.53,0.0,-0.97521,2e-05,4.32472]
[1776796658563,42.23,75484.58,0.0,-0.9753,2e-05,4.31121]
[1776796659571,42.23,75483.01,0.0,-0.97533,2e-05,4.30703]
[1776796660578,42.23,75474.93,0.0,-0.97548,2e-05,4.28502]
[1776796661585,42.23,75471.21,0.0,-0.97554,2e-05,4.27503]
[1776796666620,42.23,75478.78,0.0,-0.9754,2e-05,4.29672]
[1776796669641,42.23,75484.88,0.0,-0.97528,2e-05,4.31394]
[1776796674676,42.24,75483.27,0.0,-0.97531,2e-05,4.31016]
[1776796677696,42.24,75488.61,0.0,-0.97521,2e-05,4.3252]
[1776796682732,42.24,75486.45,0.0,-0.97524,2e-05,4.3197]
[1776796684745,42.24,75485.5,0.0,-0.97526,2e-05,4.31729]
[1776796687767,42.24,75488.9,0.0,-0.97519,2e-05,4.32691]
[1776796692803,42.24,75486.06,0.0,-0.97524,2e-05,4.31946]
[1776796697836,42.24,75490.46,0.0,-0.97516,2e-05,4.33194]
[1776796698844,42.24,75503.28,0.0,-0.97492,2e-05,4.36745]
[1776796700858,42.24,75507.8,0.0,-0.97484,2e-05,4.37994]
[1776796705904,42.24,75505.04,0.0,-0.97489,2e-05,4.37204]
[1776796706906,42.24,75499.58,0.0,-0.97499,2e-05,4.35687]
[1776796707913,42.24,75496.99,0.0,-0.97504,2e-05,4.34968]
[1776796709926,42.24,75505.39,0.0,-0.97489,2e-05,4.37297]
[1776796710934,42.24,75507.03,0.0,-0.97486,2e-05,4.37749]
[1776796715970,42.24,75505.56,0.0,-0.9749,2e-05,4.37114]
[1776796721003,42.24,75508.29,0.0,-0.97485,2e-05,4.37858]
[1776796726038,42.24,75512.85,0.0,-0.97476,2e-05,4.39111]
[1776796731075,42.24,75514.65,0.0,-0.97473,2e-05,4.39586]
[1776796736110,42.24,75515.71,0.0,-0.97471,2e-05,4.39858]
[1776796739135,42.24,75531.03,0.0,-0.97442,2e-05,4.44132]
[1776796740140,42.24,75535.85,0.0,-0.97433,2e-05,4.45476]
[1776796741147,42.24,75534.98,0.0,-0.97435,2e-05,4.45217]
[1776796746187,42.23,75538.4,0.0,-0.97429,2e-05,4.46092]
[1776796749203,42.23,75526.84,0.0,-0.97451,2e-05,4.4281]
[1776796750210,42.23,75518.56,0.0,-0.97467,2e-05,4.40482]
[1776796751217,42.23,75517.99,0.0,-0.97468,2e-05,4.40316]
[1776796756252,42.23,75516.27,0.0,-0.97472,2e-05,4.39804]
[1776796761287,42.23,75514.94,0.0,-0.97474,2e-05,4.39414]
[1776796766322,42.23,75517.04,0.0,-0.9747,2e-05,4.39983]
[1776796771356,42.23,75515.62,0.0,-0.97474,2e-05,4.39362]
[1776796776394,42.23,75516.5,0.0,-0.97473,2e-05,4.39601]
[1776796781427,42.23,75515.12,0.0,-0.97475,2e-05,4.39207]
[1776796788494,42.23,75514.96,0.0,-0.97476,2e-05,4.39152]
[1776796793512,42.23,75517.62,0.0,-0.97471,2e-05,4.39882]
[1776796798547,42.23,75532.1,0.0,-0.97444,2e-05,4.4392]
[1776796799553,42.23,75534.91,0.0,-0.97438,2e-05,4.447]
[1776796802576,42.23,75536.57,0.0,-0.97435,2e-05,4.45132]
[1776796807610,42.23,75536.71,0.0,-0.97436,2e-05,4.45109]
[1776796809623,42.23,75529.18,0.0,-0.9745,2e-05,4.42969]
[1776796810631,42.23,75531.02,0.0,-0.97447,2e-05,4.43476]
[1776796814659,42.23,75525.7,0.0,-0.97457,2e-05,4.41952]
[1776796819694,42.22,75525.12,0.0,-0.97458,2e-05,4.41757]
[1776796824730,42.22,75527.07,0.0,-0.97455,2e-05,4.42271]
[1776796829766,42.22,75533.19,0.0,-0.97443,2e-05,4.43951]
[1776796832787,42.22,75520.64,0.0,-0.97468,2e-05,4.40196]
[1776796833794,42.22,75518.36,0.0,-0.97473,2e-05,4.39556]
[1776796834801,42.22,75513.02,0.0,-0.97483,2e-05,4.38066]
[1776796835810,42.22,75513.27,0.0,-0.97482,2e-05,4.38135]
[1776796840868,42.22,75511.73,0.0,-0.97485,2e-05,4.37708]
[1776796841872,42.22,75498.72,0.0,-0.97509,2e-05,4.34103]
[1776796842879,42.22,75494.93,0.0,-0.97516,2e-05,4.33064]
[1776796847916,42.22,75498.47,0.0,-0.97509,2e-05,4.34089]
[1776796849930,42.22,75499.15,0.0,-0.97508,2e-05,4.34291]
[1776796851944,42.22,75497.53,0.0,-0.97511,2e-05,4.33861]
[1776796856362,42.23,75491.34,0.0,-0.97522,2e-05,4.32199]
[1776796861007,42.23,75491.06,0.0,-0.97522,2e-05,4.3217]
[1776796864027,42.23,75484.64,0.0,-0.97534,2e-05,4.30443]
[1776796869062,42.23,75480.44,0.0,-0.97541,2e-05,4.29364]
[1776796872085,42.23,75473.66,0.0,-0.97553,2e-05,4.27557]
[1776796873092,42.23,75470.44,0.0,-0.97559,2e-05,4.26696]
[1776796874100,42.23,75482.59,0.0,-0.97536,2e-05,4.30042]
[1776796875107,42.23,75485.93,0.0,-0.9753,2e-05,4.30974]
[1776796879134,42.23,75488.37,0.0,-0.97525,2e-05,4.31695]
[1776796884169,42.24,75481.82,0.0,-0.97537,2e-05,4.29957]
[1776796886573,42.24,75494.02,0.0,-0.97514,2e-05,4.33351]
[1776796889204,42.24,75498.64,0.0,-0.97506,2e-05,4.34641]
[1776796894239,42.24,75499.74,0.0,-0.97505,2e-05,4.34763]
[1776796899275,42.24,75503.52,0.0,-0.97497,2e-05,4.35835]
[1776796901288,42.24,75511.0,0.0,-0.97483,2e-05,4.37918]
[1776796902294,42.24,75515.48,0.0,-0.97475,2e-05,4.39165]
[1776796903303,42.24,75515.39,0.0,-0.97475,2e-05,4.39137]
[1776796908337,42.24,75512.76,0.0,-0.9748,2e-05,4.38388]
[1776796913372,42.24,75510.34,0.0,-0.97485,2e-05,4.37703]
[1776796918406,42.24,75507.09,0.0,-0.97491,2e-05,4.36799]
[1776796923442,42.24,75511.0,0.0,-0.97484,2e-05,4.37883]
[1776796928477,42.24,75506.71,0.0,-0.97492,2e-05,4.36683]
[1776796933512,42.24,75505.69,0.0,-0.97494,2e-05,4.36402]
[1776796935525,42.24,75511.2,0.0,-0.97483,2e-05,4.37929]
[1776796942574,42.24,75512.02,0.0,-0.97482,2e-05,4.38133]
[1776796947000,42.24,75506.89,0.0,-0.97492,2e-05,4.36698]
[1776796952645,42.24,75510.82,0.0,-0.97485,2e-05,4.3757]
[1776796956678,42.24,75521.28,0.0,-0.97466,2e-05,4.40474]
[1776796957685,42.24,75522.54,0.0,-0.97464,2e-05,4.40818]
[1776796962719,42.23,75522.24,0.0,-0.97464,2e-05,4.40695]
[1776796967755,42.23,75521.33,0.0,-0.97466,2e-05,4.40401]
[1776796972790,42.23,75520.77,0.0,-0.97468,2e-05,4.40213]
[1776796974803,42.23,75526.23,0.0,-0.97458,2e-05,4.41714]
[1776796979839,42.23,75526.15,0.0,-0.97458,2e-05,4.41638]
[1776796984874,42.23,75529.14,0.0,-0.97453,2e-05,4.42413]
[1776796987900,42.23,75513.68,0.0,-0.97482,2e-05,4.38055]
[1776796988907,42.23,75500.01,0.0,-0.97508,2e-05,4.34257]
[1776796989914,42.23,75499.05,0.0,-0.9751,2e-05,4.33992]
[1776796994949,42.23,75497.11,0.0,-0.97513,2e-05,4.33462]
[1776796998980,42.23,75503.45,0.0,-0.97501,2e-05,4.35223]
[1776796999986,42.23,75504.07,0.0,-0.975,2e-05,4.35394]
[1776797005024,42.23,75501.85,0.0,-0.97504,2e-05,4.3478]
[1776797010058,42.23,75501.45,0.0,-0.97505,2e-05,4.34674]
[1776797013080,42.23,75508.09,0.0,-0.97494,2e-05,4.36308]
[1776797014086,42.23,75509.61,0.0,-0.97491,2e-05,4.36729]
[1776797020127,42.23,75509.97,0.0,-0.9749,2e-05,4.36816]
[1776797022142,42.23,75504.79,0.0,-0.975,2e-05,4.35373]
[1776797024156,42.23,75501.21,0.0,-0.97507,2e-05,4.34382]
[1776797027567,42.23,75489.93,0.0,-0.97527,2e-05,4.31276]
[1776797029191,42.23,75486.34,0.0,-0.97534,2e-05,4.30295]
[1776797032212,42.23,75497.54,0.0,-0.97513,2e-05,4.33402]
[1776797033219,42.23,75498.43,0.0,-0.97512,2e-05,4.33651]
[1776797036240,42.23,75490.87,0.0,-0.97525,2e-05,4.31574]
[1776797037637,42.23,75489.39,0.0,-0.97528,2e-05,4.31178]
[1776797043291,42.23,75488.26,0.0,-0.9753,2e-05,4.30897]
[1776797046311,42.23,75491.59,0.0,-0.97524,2e-05,4.31827]
[1776797051345,42.23,75490.01,0.0,-0.97527,2e-05,4.3141]
[1776797056379,42.23,75489.26,0.0,-0.97528,2e-05,4.31222]
[1776797057778,42.23,75494.81,0.0,-0.97518,2e-05,4.32756]
[1776797059402,42.23,75496.3,0.0,-0.97515,2e-05,4.33167]
[1776797064436,42.23,75490.27,0.0,-0.97526,2e-05,4.31504]
[1776797067850,42.23,75479.9,0.0,-0.97545,2e-05,4.28667]
[1776797073499,42.23,75482.26,0.0,-0.97541,2e-05,4.29135]
[1776797077920,42.23,75492.19,0.0,-0.97523,2e-05,4.3188]
[1776797083569,42.23,75491.42,0.0,-0.97525,2e-05,4.31665]
[1776797086590,42.23,75496.46,0.0,-0.97515,2e-05,4.3305]
[1776797091625,42.23,75496.57,0.0,-0.97515,2e-05,4.33066]
[1776797096660,42.23,75498.05,0.0,-0.97513,2e-05,4.3346]
[1776797101696,42.23,75498.05,0.0,-0.97513,2e-05,4.33445]
[1776797105723,42.23,75491.3,0.0,-0.97525,2e-05,4.31577]
[1776797110758,42.23,75490.62,0.0,-0.97526,2e-05,4.31394]
[1776797115815,42.23,75488.42,0.0,-0.9753,2e-05,4.30796]
[1776797116804,42.23,75483.02,0.0,-0.9754,2e-05,4.29316]
[1776797118205,42.23,75471.9,0.0,-0.97561,2e-05,4.26279]
[1776797118815,42.23,75471.9,0.0,-0.9756,2e-05,4.2629]
[1776797123850,42.23,75476.74,0.0,-0.97551,2e-05,4.27667]
[1776797126871,42.23,75471.08,0.0,-0.97561,2e-05,4.26151]
[1776797127878,42.23,75471.02,0.0,-0.97561,2e-05,4.26147]
[1776797132913,42.24,75477.96,0.0,-0.97549,2e-05,4.27899]
[1776797135934,42.24,75478.1,0.0,-0.97549,2e-05,4.27968]
[1776797140988,42.24,75489.16,0.0,-0.97528,2e-05,4.31054]
[1776797141987,42.24,75499.4,0.0,-0.97509,2e-05,4.33882]
[1776797142993,42.24,75516.08,0.0,-0.97478,2e-05,4.38509]
[1776797144020,42.24,75510.07,0.0,-0.9749,2e-05,4.3683]
[1776797146014,42.24,75517.39,0.0,-0.97476,2e-05,4.38856]
[1776797147021,42.24,75520.09,0.0,-0.97471,2e-05,4.39601]
[1776797152057,42.24,75523.02,0.0,-0.97466,2e-05,4.40381]
[1776797157091,42.24,75522.82,0.0,-0.97466,2e-05,4.40278]
[1776797162125,42.23,75521.96,0.0,-0.97468,2e-05,4.39998]
[1776797166154,42.23,75530.21,0.0,-0.97453,2e-05,4.42274]
[1776797167160,42.23,75534.51,0.0,-0.97445,2e-05,4.43469]
[1776797169174,42.23,75536.12,0.0,-0.97442,2e-05,4.43895]
[1776797174210,42.23,75531.51,0.0,-0.97451,2e-05,4.4254]
[1776797179245,42.23,75530.6,0.0,-0.97453,2e-05,4.42234]
[1776797183273,42.23,75540.01,0.0,-0.97436,2e-05,4.44831]
[1776797184280,42.23,75542.52,0.0,-0.97431,2e-05,4.45523]
[1776797189315,42.23,75544.05,0.0,-0.97429,2e-05,4.45881]
[1776797194350,42.23,75541.23,0.0,-0.97436,2e-05,4.44807]
[1776797196364,42.22,75525.45,0.0,-0.97466,2e-05,4.4036]
[1776797197371,42.22,75521.45,0.0,-0.97473,2e-05,4.39239]
[1776797198803,42.22,75519.72,0.0,-0.97477,2e-05,4.38752]
[1776797203414,42.22,75530.84,0.0,-0.97456,2e-05,4.4185]
[1776797204421,42.22,75537.77,0.0,-0.97443,2e-05,4.43787]
[1776797205428,42.22,75538.03,0.0,-0.97442,2e-05,4.4385]
[1776797210463,42.22,75536.25,0.0,-0.97446,2e-05,4.433]
[1776797215498,42.22,75530.61,0.0,-0.97457,2e-05,4.4168]
[1776797220533,42.22,75524.04,0.0,-0.97469,2e-05,4.39815]
[1776797226575,42.22,75524.98,0.0,-0.97468,2e-05,4.40063]
[1776797231610,42.22,75524.78,0.0,-0.97468,2e-05,4.39993]
[1776797236645,42.22,75526.01,0.0,-0.97466,2e-05,4.40321]
[1776797241683,42.22,75524.3,0.0,-0.97469,2e-05,4.39829]
[1776797246715,42.22,75515.82,0.0,-0.97485,2e-05,4.37457]
[1776797247723,42.22,75509.52,0.0,-0.97497,2e-05,4.3571]
[1776797249159,42.22,75486.45,0.0,-0.9754,2e-05,4.29364]
[1776797249736,42.22,75486.45,0.0,-0.97539,2e-05,4.29379]
[1776797254771,42.22,75481.26,0.0,-0.9755,2e-05,4.27826]
[1776797256786,42.22,75475.17,0.0,-0.9756,2e-05,4.26199]
[1776797259232,42.22,75469.6,0.0,-0.9757,2e-05,4.24724]
[1776797264842,42.23,75469.76,0.0,-0.97569,2e-05,4.24897]
[1776797267863,42.23,75463.55,0.0,-0.9758,2e-05,4.23277]
[1776797271892,42.23,75468.73,0.0,-0.9757,2e-05,4.24781]
[1776797277931,42.23,75468.4,0.0,-0.9757,2e-05,4.24817]
[1776797281960,42.24,75474.55,0.0,-0.97558,2e-05,4.26574]
[1776797283978,42.24,75480.74,0.0,-0.97546,2e-05,4.28303]
[1776797284985,42.24,75481.37,0.0,-0.97545,2e-05,4.2849]
[1776797290025,42.24,75474.68,0.0,-0.97557,2e-05,4.26742]
[1776797291028,42.24,75469.34,0.0,-0.97566,2e-05,4.25303]
[1776797292035,42.24,75467.05,0.0,-0.9757,2e-05,4.247]
[1776797296063,42.24,75459.73,0.0,-0.97583,2e-05,4.22799]
[1776797298077,42.24,75448.57,0.0,-0.97603,2e-05,4.19831]
[1776797299084,42.25,75443.8,0.0,-0.97611,2e-05,4.18576]
[1776797300091,42.25,75443.58,0.0,-0.97611,2e-05,4.18549]
[1776797305127,42.25,75437.82,0.0,-0.9762,2e-05,4.17163]
[1776797310162,42.25,75433.27,0.0,-0.97627,2e-05,4.16114]
[1776797313198,42.26,75427.07,0.0,-0.97639,2e-05,4.1436]
[1776797315201,42.26,75416.51,0.0,-0.97657,2e-05,4.11625]
[1776797316211,42.26,75417.66,0.0,-0.97655,2e-05,4.11974]
[1776797322249,42.27,75418.33,0.0,-0.97652,2e-05,4.12407]
[1776797327288,42.27,75418.06,0.0,-0.97651,2e-05,4.12545]
[1776797332319,42.28,75419.63,0.0,-0.97647,2e-05,4.13172]
[1776797337356,42.28,75417.35,0.0,-0.97649,2e-05,4.12768]
[1776797342393,42.29,75420.14,0.0,-0.97643,2e-05,4.13718]
[1776797343401,42.29,75426.5,0.0,-0.97631,2e-05,4.15456]
[1776797344407,42.29,75432.34,0.0,-0.97621,2e-05,4.17058]
[1776797345414,42.29,75433.13,0.0,-0.97619,2e-05,4.17304]
[1776797350451,42.29,75432.02,0.0,-0.9762,2e-05,4.17177]
[1776797354478,42.3,75422.9,0.0,-0.97635,2e-05,4.14872]
[1776797355486,42.3,75420.81,0.0,-0.97639,2e-05,4.14352]
[1776797360520,42.3,75418.67,0.0,-0.97641,2e-05,4.13973]
[1776797365555,42.31,75417.14,0.0,-0.97642,2e-05,4.1376]
[1776797370036,42.31,75424.7,0.0,-0.97628,2e-05,4.15973]
[1776797372604,42.32,75428.57,0.0,-0.97621,2e-05,4.16874]
[1776797375625,42.32,75423.1,0.0,-0.97631,2e-05,4.15513]
[1776797377640,42.32,75418.1,0.0,-0.97639,2e-05,4.14251]
[1776797380106,42.32,75409.1,0.0,-0.97654,2e-05,4.11975]
[1776797385699,42.33,75409.23,0.0,-0.97652,2e-05,4.12219]
[1776797390743,42.33,75405.84,0.0,-0.97657,2e-05,4.11518]
[1776797393765,42.34,75399.53,0.0,-0.97667,2e-05,4.09967]
[1776797395779,42.34,75389.52,0.0,-0.97684,2e-05,4.07411]
[1776797396784,42.34,75387.27,0.0,-0.97688,2e-05,4.06864]
[1776797400246,42.34,75393.18,0.0,-0.97676,2e-05,4.08609]
[1776797405850,42.35,75385.62,0.0,-0.97688,2e-05,4.06844]
[1776797406857,42.35,75379.27,0.0,-0.97698,2e-05,4.05224]
[1776797407864,42.35,75375.31,0.0,-0.97705,2e-05,4.04237]
[1776797412898,42.36,75377.94,0.0,-0.97698,2e-05,4.05232]
[1776797416926,42.36,75386.83,0.0,-0.97682,2e-05,4.07715]
[1776797421962,42.37,75388.07,0.0,-0.97678,2e-05,4.08321]
[1776797424983,42.38,75396.25,0.0,-0.97663,2e-05,4.10615]
[1776797425991,42.38,75402.09,0.0,-0.97652,2e-05,4.12202]
[1776797431026,42.38,75403.88,0.0,-0.97649,2e-05,4.12666]
[1776797434047,42.38,75410.32,0.0,-0.97637,2e-05,4.1449]
[1776797438075,42.39,75418.3,0.0,-0.97622,2e-05,4.16755]
[1776797440538,42.39,75424.74,0.0,-0.9761,2e-05,4.1854]
[1776797445124,42.39,75428.37,0.0,-0.97602,2e-05,4.19652]
[1776797450159,42.4,75423.16,0.0,-0.97611,2e-05,4.18384]
[1776797453181,42.4,75421.16,0.0,-0.97614,2e-05,4.17936]
[1776797458216,42.4,75419.77,0.0,-0.97615,2e-05,4.17719]
[1776797463251,42.41,75417.9,0.0,-0.97617,2e-05,4.1737]
[1776797466272,42.41,75412.4,0.0,-0.97627,2e-05,4.15995]
[1776797470302,42.41,75408.74,0.0,-0.97632,2e-05,4.15154]
[1776797473321,42.41,75397.84,0.0,-0.97651,2e-05,4.12359]
[1776797474329,42.42,75388.1,0.0,-0.97667,2e-05,4.09821]
[1776797475335,42.42,75389.29,0.0,-0.97665,2e-05,4.10179]
[1776797479365,42.42,75382.47,0.0,-0.97676,2e-05,4.08554]
[1776797480370,42.42,75377.42,0.0,-0.97684,2e-05,4.07271]
[1776797485405,42.43,75375.06,0.0,-0.97687,2e-05,4.0689]
[1776797488426,42.43,75381.48,0.0,-0.97675,2e-05,4.0872]
[1776797493461,42.44,75379.37,0.0,-0.97678,2e-05,4.08186]
[1776797498497,42.44,75400.37,0.0,-0.9764,2e-05,4.13968]
[1776797499507,42.44,75402.55,0.0,-0.97635,2e-05,4.14585]
[1776797501519,42.45,75396.05,0.0,-0.97646,2e-05,4.12932]
[1776797506553,42.45,75396.64,0.0,-0.97644,2e-05,4.13284]
[1776797511596,42.46,75397.96,0.0,-0.9764,2e-05,4.13827]
[1776797516631,42.46,75398.42,0.0,-0.97638,2e-05,4.14136]
[1776797520658,42.46,75406.88,0.0,-0.97622,2e-05,4.16536]
[1776797521666,42.47,75407.89,0.0,-0.9762,2e-05,4.16838]
[1776797524694,42.47,75395.43,0.0,-0.97642,2e-05,4.13617]
[1776797525698,42.47,75395.43,0.0,-0.97642,2e-05,4.13653]
[1776797526706,42.47,75396.32,0.0,-0.9764,2e-05,4.13927]
[1776797527709,42.47,75404.37,0.0,-0.97625,2e-05,4.16107]
[1776797528718,42.47,75409.17,0.0,-0.97616,2e-05,4.17422]
[1776797531171,42.47,75410.08,0.0,-0.97614,2e-05,4.17757]
[1776797536773,42.48,75406.75,0.0,-0.97619,2e-05,4.17025]
[1776797541808,42.48,75403.73,0.0,-0.97623,2e-05,4.16379]
[1776797546842,42.49,75402.9,0.0,-0.97624,2e-05,4.1632]
[1776797551878,42.49,75403.78,0.0,-0.97622,2e-05,4.16512]
[1776797553891,42.49,75407.89,0.0,-0.97614,2e-05,4.1767]
[1776797558926,42.5,75407.25,0.0,-0.97615,2e-05,4.17642]
[1776797561381,42.5,75401.47,0.0,-0.97624,2e-05,4.16186]
[1776797562958,42.5,75391.02,0.0,-0.97643,2e-05,4.13437]
[1776797563963,42.5,75385.25,0.0,-0.97652,2e-05,4.11943]
[1776797564970,42.5,75384.99,0.0,-0.97653,2e-05,4.11912]
[1776797570021,42.51,75386.48,0.0,-0.97649,2e-05,4.12495]
[1776797575047,42.51,75382.53,0.0,-0.97654,2e-05,4.11682]
[1776797580080,42.52,75379.1,0.0,-0.97659,2e-05,4.10984]
[1776797585114,42.52,75378.93,0.0,-0.97658,2e-05,4.11156]
[1776797586133,42.52,75373.59,0.0,-0.97667,2e-05,4.09747]
[1776797587133,42.52,75363.93,0.0,-0.97683,2e-05,4.07302]
[1776797592166,42.53,75364.9,0.0,-0.9768,2e-05,4.07803]
[1776797596195,42.54,75368.88,0.0,-0.97672,2e-05,4.09033]
[1776797601667,42.54,75367.41,0.0,-0.97673,2e-05,4.08869]
[1776797607271,42.55,75364.35,0.0,-0.97676,2e-05,4.08329]
[1776797610299,42.55,75368.43,0.0,-0.97668,2e-05,4.0953]
[1776797615333,42.56,75367.05,0.0,-0.9767,2e-05,4.09175]
[1776797617347,42.56,75357.31,0.0,-0.97687,2e-05,4.06703]
[1776797618355,42.56,75356.4,0.0,-0.97688,2e-05,4.06509]
[1776797621377,42.56,75348.9,0.0,-0.977,2e-05,4.04641]
[1776797622384,42.56,75336.23,0.0,-0.97721,2e-05,4.01441]
[1776797623391,42.57,75323.62,0.0,-0.97742,2e-05,3.98235]
[1776797624398,42.57,75321.76,0.0,-0.97745,2e-05,3.97815]
[1776797628426,42.57,75316.03,0.0,-0.97753,2e-05,3.96582]
[1776797633461,42.58,75310.92,0.0,-0.9776,2e-05,3.95578]
[1776797638498,42.59,75311.56,0.0,-0.97757,2e-05,3.96059]
[1776797643531,42.6,75312.03,0.0,-0.97754,2e-05,3.9649]
[1776797648566,42.6,75317.54,0.0,-0.97745,2e-05,3.97847]
[1776797649573,42.6,75323.65,0.0,-0.97735,2e-05,3.99391]
[1776797651586,42.6,75326.9,0.0,-0.97728,2e-05,4.00343]
[1776797656623,42.6,75321.4,0.0,-0.97738,2e-05,3.98837]
[1776797658637,42.6,75314.96,0.0,-0.9775,2e-05,3.97114]
[1776797661656,42.59,75312.44,0.0,-0.97755,2e-05,3.96378]
[1776797666692,42.59,75310.28,0.0,-0.97759,2e-05,3.9568]
[1776797670726,42.59,75308.62,0.0,-0.97763,2e-05,3.95147]
[1776797675760,42.59,75308.58,0.0,-0.97764,2e-05,3.94896]
[1776797678809,42.59,75325.69,0.0,-0.97735,2e-05,3.99305]
[1776797679806,42.61,75382.01,0.0,-0.97632,2e-05,4.14925]
[1776797680820,42.61,75407.1,0.0,-0.97586,2e-05,4.21711]
[1776797681820,42.61,75400.07,0.0,-0.97598,2e-05,4.1991]
[1776797682825,42.61,75383.58,0.0,-0.97628,2e-05,4.15442]
[1776797683835,42.61,75378.27,0.0,-0.97638,2e-05,4.1397]
[1776797684843,42.61,75409.32,0.0,-0.97583,2e-05,4.22254]
[1776797685860,42.61,75414.81,0.0,-0.97573,2e-05,4.23732]
[1776797686873,42.61,75449.26,0.0,-0.97509,2e-05,4.3324]
[1776797687893,42.61,75488.74,0.0,-0.97435,2e-05,4.4421]
[1776797688883,42.61,75489.85,0.0,-0.97434,2e-05,4.44481]
[1776797689903,42.61,75454.13,0.0,-0.975,2e-05,4.34592]
[1776797690919,42.61,75456.68,0.0,-0.97495,2e-05,4.3529]
[1776797692372,42.61,75462.17,0.0,-0.97485,2e-05,4.36793]
[1776797695948,42.61,75493.66,0.0,-0.97426,2e-05,4.45573]
[1776797696954,42.61,75524.25,0.0,-0.97368,2e-05,4.54164]
[1776797697961,42.61,75517.67,0.0,-0.97381,2e-05,4.52233]
[1776797698968,42.61,75508.13,0.0,-0.974,2e-05,4.49515]
[1776797699983,42.61,75502.9,0.0,-0.9741,2e-05,4.4802]
[1776797700982,42.61,75495.32,0.0,-0.97424,2e-05,4.45875]
[1776797702457,42.61,75469.49,0.0,-0.97473,2e-05,4.38672]
[1776797702999,42.61,75469.49,0.0,-0.97473,2e-05,4.38664]
[1776797705017,42.61,75479.63,0.0,-0.97454,2e-05,4.41453]
[1776797707027,42.61,75475.25,0.0,-0.97462,2e-05,4.40215]
[1776797712529,42.61,75480.0,0.0,-0.97454,2e-05,4.41484]
[1776797714079,42.61,75488.29,0.0,-0.97438,2e-05,4.43781]
[1776797715086,42.61,75512.4,0.0,-0.97393,2e-05,4.50501]
[1776797719119,42.6,75495.16,0.0,-0.97426,2e-05,4.45571]
[1776797720128,42.6,75486.97,0.0,-0.97442,2e-05,4.43285]
[1776797721130,42.6,75486.09,0.0,-0.97443,2e-05,4.43027]
[1776797722616,42.6,75491.32,0.0,-0.97434,2e-05,4.44472]
[1776797724151,42.6,75496.59,0.0,-0.97424,2e-05,4.45916]
[1776797725162,42.6,75511.66,0.0,-0.97395,2e-05,4.5013]
[1776797726188,42.6,75576.61,0.0,-0.97269,2e-05,4.68675]
[1776797727185,42.6,75576.61,0.0,-0.97269,2e-05,4.68636]
[1776797728193,42.6,75581.8,0.0,-0.9726,2e-05,4.70088]
[1776797729206,42.6,75589.42,0.0,-0.97245,2e-05,4.72249]
[1776797730217,42.6,75618.28,0.0,-0.97187,2e-05,4.8066]
[1776797731223,42.6,75618.51,0.0,-0.97188,2e-05,4.80488]
[1776797734238,42.59,75625.63,0.0,-0.97174,2e-05,4.82487]
[1776797735244,42.59,75629.88,0.0,-0.97166,2e-05,4.83727]
[1776797736263,42.59,75617.29,0.0,-0.97191,2e-05,4.79978]
[1776797737261,42.59,75604.59,0.0,-0.97218,2e-05,4.76166]
[1776797738268,42.59,75582.97,0.0,-0.97261,2e-05,4.69783]
[1776797739273,42.59,75562.8,0.0,-0.97301,2e-05,4.63947]
[1776797740282,42.59,75562.69,0.0,-0.97301,2e-05,4.63925]
[1776797741290,42.59,75557.53,0.0,-0.97312,2e-05,4.62451]
[1776797742798,42.59,75538.27,0.0,-0.9735,2e-05,4.56857]
[1776797744319,42.59,75532.28,0.0,-0.97361,2e-05,4.55117]
[1776797746328,42.58,75531.17,0.0,-0.97364,2e-05,4.54701]
[1776797749349,42.58,75522.14,0.0,-0.97382,2e-05,4.5205]
[1776797751363,42.58,75515.15,0.0,-0.97396,2e-05,4.50022]
[1776797754390,42.58,75520.67,0.0,-0.97386,2e-05,4.51498]
[1776797758411,42.58,75526.34,0.0,-0.97376,2e-05,4.52983]
[1776797759420,42.57,75521.41,0.0,-0.97386,2e-05,4.5156]
[1776797762941,42.57,75494.73,0.0,-0.97437,2e-05,4.43996]
[1776797763469,42.57,75494.73,0.0,-0.97437,2e-05,4.43982]
[1776797768483,42.57,75493.55,0.0,-0.9744,2e-05,4.43578]
[1776797773525,42.57,75504.25,0.0,-0.9742,2e-05,4.46502]
[1776797776545,42.57,75493.76,0.0,-0.9744,2e-05,4.43515]
[1776797781580,42.57,75490.76,0.0,-0.97446,2e-05,4.4261]
[1776797784599,42.56,75485.67,0.0,-0.97456,2e-05,4.41153]
[1776797785609,42.56,75478.35,0.0,-0.9747,2e-05,4.39111]
[1776797786615,42.56,75474.25,0.0,-0.97477,2e-05,4.37968]
[1776797791650,42.56,75475.26,0.0,-0.97477,2e-05,4.38002]
[1776797796688,42.56,75479.13,0.0,-0.9747,2e-05,4.39037]
[1776797799707,42.56,75491.86,0.0,-0.97446,2e-05,4.42548]
[1776797800712,42.56,75489.68,0.0,-0.97451,2e-05,4.41928]
[1776797803733,42.56,75496.07,0.0,-0.97439,2e-05,4.43674]
[1776797804741,42.56,75496.78,0.0,-0.97438,2e-05,4.43858]
[1776797806755,42.56,75490.39,0.0,-0.9745,2e-05,4.42047]
[1776797808772,42.56,75496.93,0.0,-0.97438,2e-05,4.43847]
[1776797809776,42.56,75497.18,0.0,-0.97437,2e-05,4.43902]
[1776797813804,42.56,75506.28,0.0,-0.9742,2e-05,4.46391]
[1776797814811,42.56,75510.39,0.0,-0.97413,2e-05,4.47526]
[1776797816827,42.56,75498.99,0.0,-0.97435,2e-05,4.44295]
[1776797817832,42.56,75500.66,0.0,-0.97432,2e-05,4.44748]
[1776797821862,42.55,75511.42,0.0,-0.97412,2e-05,4.47703]
[1776797822876,42.55,75519.1,0.0,-0.97397,2e-05,4.49844]
[1776797823874,42.55,75520.33,0.0,-0.97395,2e-05,4.50167]
[1776797824882,42.55,75526.81,0.0,-0.97383,2e-05,4.51973]
[1776797825889,42.55,75520.27,0.0,-0.97395,2e-05,4.50097]
[1776797826897,42.55,75512.57,0.0,-0.9741,2e-05,4.47905]
[1776797827902,42.55,75510.51,0.0,-0.97414,2e-05,4.47305]
[1776797829918,42.55,75523.78,0.0,-0.97389,2e-05,4.51]
[1776797830927,42.55,75529.97,0.0,-0.97378,2e-05,4.52724]
[1776797831937,42.55,75549.97,0.0,-0.97339,2e-05,4.58385]
[1776797832944,42.55,75570.45,0.0,-0.97299,2e-05,4.64225]
[1776797833951,42.55,75573.84,0.0,-0.97293,2e-05,4.65154]
[1776797834960,42.54,75580.18,0.0,-0.97281,2e-05,4.66935]
[1776797835966,42.54,75576.49,0.0,-0.97289,2e-05,4.65812]
[1776797841002,42.54,75584.69,0.0,-0.97274,2e-05,4.67919]
[1776797843021,42.53,75589.45,0.0,-0.97266,2e-05,4.69185]
[1776797846038,42.53,75587.45,0.0,-0.97271,2e-05,4.68424]
[1776797847047,42.53,75583.53,0.0,-0.97279,2e-05,4.67229]
[1776797848054,42.53,75595.12,0.0,-0.97256,2e-05,4.70542]
[1776797849064,42.53,75600.78,0.0,-0.97245,2e-05,4.72132]
[1776797850071,42.52,75603.58,0.0,-0.9724,2e-05,4.72887]
[1776797852084,42.52,75604.31,0.0,-0.97241,2e-05,4.72747]
[1776797853089,42.52,75598.77,0.0,-0.97253,2e-05,4.71064]
[1776797854097,42.52,75591.76,0.0,-0.97267,2e-05,4.68961]
[1776797855104,42.52,75598.76,0.0,-0.97253,2e-05,4.70942]
[1776797856112,42.51,75606.88,0.0,-0.97238,2e-05,4.73253]
[1776797857119,42.51,75613.68,0.0,-0.97224,2e-05,4.75181]
[1776797858126,42.51,75616.67,0.0,-0.97219,2e-05,4.75991]
[1776797860139,42.51,75619.41,0.0,-0.97214,2e-05,4.76655]
[1776797865175,42.5,75628.45,0.0,-0.97198,2e-05,4.78965]
[1776797866180,42.5,75626.79,0.0,-0.97202,2e-05,4.784]
[1776797868195,42.49,75622.18,0.0,-0.97213,2e-05,4.76896]
[1776797870210,42.49,75613.04,0.0,-0.97232,2e-05,4.74069]
[1776797871216,42.49,75605.9,0.0,-0.97247,2e-05,4.71913]
[1776797872223,42.49,75599.58,0.0,-0.9726,2e-05,4.70006]
[1776797873753,42.49,75594.12,0.0,-0.97272,2e-05,4.68301]
[1776797879272,42.48,75601.22,0.0,-0.97259,2e-05,4.70087]
[1776797881286,42.48,75603.17,0.0,-0.97256,2e-05,4.70536]
[1776797883823,42.47,75596.89,0.0,-0.9727,2e-05,4.68532]
[1776797889342,42.46,75597.1,0.0,-0.97272,2e-05,4.68316]
[1776797893894,42.46,75588.51,0.0,-0.97291,2e-05,4.65559]
[1776797897398,42.46,75582.96,0.0,-0.97303,2e-05,4.63805]
[1776797898405,42.45,75578.77,0.0,-0.97311,2e-05,4.62549]
[1776797903965,42.45,75580.45,0.0,-0.9731,2e-05,4.6277]
[1776797906461,42.45,75582.79,0.0,-0.97306,2e-05,4.63355]
[1776797907469,42.44,75589.4,0.0,-0.97293,2e-05,4.65221]
[1776797908480,42.44,75592.13,0.0,-0.97288,2e-05,4.65964]
[1776797912503,42.44,75585.05,0.0,-0.97305,2e-05,4.63457]
[1776797915524,42.43,75578.97,0.0,-0.97318,2e-05,4.61574]
[1776797916531,42.43,75570.78,0.0,-0.97334,2e-05,4.59182]
[1776797921566,42.43,75572.84,0.0,-0.97331,2e-05,4.59585]
[1776797924144,42.43,75587.75,0.0,-0.97302,2e-05,4.63803]
[1776797924587,42.43,75587.88,0.0,-0.97302,2e-05,4.63796]
[1776797925594,42.42,75593.18,0.0,-0.97292,2e-05,4.65283]
[1776797928619,42.42,75598.12,0.0,-0.97284,2e-05,4.66571]
[1776797930630,42.42,75591.2,0.0,-0.97298,2e-05,4.6447]
[1776797935665,42.41,75588.75,0.0,-0.97304,2e-05,4.63537]
[1776797940700,42.41,75587.74,0.0,-0.97308,2e-05,4.63034]
[1776797943720,42.41,75581.71,0.0,-0.9732,2e-05,4.61175]
[1776797947748,42.4,75576.38,0.0,-0.97332,2e-05,4.5949]
[1776797950769,42.4,75565.45,0.0,-0.97354,2e-05,4.56254]
[1776797955804,42.4,75563.67,0.0,-0.97359,2e-05,4.55581]
[1776797960841,42.39,75573.4,0.0,-0.97341,2e-05,4.58198]
[1776797961847,42.39,75572.69,0.0,-0.97342,2e-05,4.57956]
[1776797966883,42.39,75574.65,0.0,-0.9734,2e-05,4.58327]
[1776797971918,42.38,75567.01,0.0,-0.97357,2e-05,4.55736]
[1776797972926,42.38,75576.23,0.0,-0.9734,2e-05,4.58342]
[1776797973932,42.38,75576.9,0.0,-0.97339,2e-05,4.58497]
[1776797978977,42.37,75580.31,0.0,-0.97333,2e-05,4.59284]
[1776797979976,42.37,75586.97,0.0,-0.9732,2e-05,4.61161]
[1776797980983,42.37,75602.11,0.0,-0.97291,2e-05,4.65497]
[1776797981990,42.37,75598.65,0.0,-0.97298,2e-05,4.64444]
[1776797984007,42.37,75594.94,0.0,-0.97306,2e-05,4.63275]
[1776797988032,42.36,75602.16,0.0,-0.97293,2e-05,4.65181]
[1776797989039,42.36,75609.21,0.0,-0.97279,2e-05,4.6718]
[1776797990046,42.36,75610.19,0.0,-0.97278,2e-05,4.67412]
[1776797995081,42.36,75607.5,0.0,-0.97285,2e-05,4.66368]
[1776798000135,42.35,75604.48,0.0,-0.97293,2e-05,4.65238]
[1776798004162,42.35,75610.99,0.0,-0.97281,2e-05,4.66933]
[1776798006185,42.34,75605.59,0.0,-0.97293,2e-05,4.65263]
[1776798007187,42.34,75608.68,0.0,-0.97287,2e-05,4.66113]
[1776798008189,42.34,75617.68,0.0,-0.97269,2e-05,4.68685]
[1776798009200,42.34,75620.68,0.0,-0.97264,2e-05,4.69507]
[1776798014232,42.33,75624.3,0.0,-0.97258,2e-05,4.70295]
[1776798016246,42.33,75630.07,0.0,-0.97248,2e-05,4.71874]
[1776798017253,42.33,75639.17,0.0,-0.9723,2e-05,4.74491]
[1776798018261,42.33,75639.75,0.0,-0.97229,2e-05,4.74599]
[1776798019268,42.33,75645.86,0.0,-0.97217,2e-05,4.76338]
[1776798020275,42.32,75648.06,0.0,-0.97213,2e-05,4.76921]
[1776798022288,42.32,75656.59,0.0,-0.97197,2e-05,4.79311]
[1776798023295,42.32,75656.49,0.0,-0.97197,2e-05,4.79209]
[1776798024303,42.32,75651.48,0.0,-0.97208,2e-05,4.77653]
[1776798026315,42.31,75661.09,0.0,-0.97189,2e-05,4.80367]
[1776798027327,42.31,75663.48,0.0,-0.97185,2e-05,4.81003]
[1776798029340,42.31,75656.52,0.0,-0.972,2e-05,4.78786]
[1776798030347,42.31,75656.34,0.0,-0.97201,2e-05,4.78661]
[1776798032386,42.3,75662.63,0.0,-0.97191,2e-05,4.80163]
[1776798033372,42.3,75670.05,0.0,-0.97176,2e-05,4.82298]
[1776798034920,42.3,75673.44,0.0,-0.9717,2e-05,4.83153]
[1776798039416,42.29,75678.52,0.0,-0.97162,2e-05,4.84358]
[1776798040423,42.29,75683.63,0.0,-0.97152,2e-05,4.85808]
[1776798041429,42.29,75689.77,0.0,-0.9714,2e-05,4.87569]
[1776798042437,42.29,75687.31,0.0,-0.97145,2e-05,4.86744]
[1776798046467,42.28,75669.35,0.0,-0.97185,2e-05,4.81044]
[1776798047472,42.28,75662.51,0.0,-0.97199,2e-05,4.78938]
[1776798048481,42.27,75660.64,0.0,-0.97203,2e-05,4.78314]
[1776798051503,42.27,75646.11,0.0,-0.97234,2e-05,4.73821]
[1776798052510,42.27,75643.56,0.0,-0.9724,2e-05,4.73011]
[1776798057547,42.26,75647.4,0.0,-0.97234,2e-05,4.73844]
[1776798062579,42.25,75647.16,0.0,-0.97237,2e-05,4.73474]
[1776798063595,42.25,75654.24,0.0,-0.97223,2e-05,4.75502]
[1776798065144,42.25,75646.34,0.0,-0.9724,2e-05,4.73048]
[1776798067618,42.25,75658.73,0.0,-0.97216,2e-05,4.76583]
[1776798068621,42.25,75658.73,0.0,-0.97216,2e-05,4.76519]
[1776798070639,42.24,75663.12,0.0,-0.97208,2e-05,4.77685]
[1776798071643,42.24,75673.9,0.0,-0.97186,2e-05,4.8082]
[1776798072650,42.24,75676.89,0.0,-0.97181,2e-05,4.81637]
[1776798075226,42.23,75693.36,0.0,-0.97148,2e-05,4.86339]
[1776798076688,42.23,75715.28,0.0,-0.97103,2e-05,4.92895]
[1776798077689,42.23,75725.48,0.0,-0.97082,2e-05,4.95955]
[1776798082720,42.23,75722.81,0.0,-0.97089,2e-05,4.9498]
[1776798085295,42.22,75715.66,0.0,-0.97105,2e-05,4.9269]
[1776798086751,42.22,75716.37,0.0,-0.97103,2e-05,4.92871]
[1776798091785,42.22,75712.7,0.0,-0.97114,2e-05,4.91364]
[1776798095366,42.22,75722.15,0.0,-0.97095,2e-05,4.94095]
[1776798096846,42.22,75719.89,0.0,-0.971,2e-05,4.9337]
[1776798101861,42.21,75720.35,0.0,-0.971,2e-05,4.93324]
[1776798103875,42.21,75718.92,0.0,-0.97104,2e-05,4.92813]
[1776798105889,42.21,75724.78,0.0,-0.97092,2e-05,4.94516]
[1776798109920,42.2,75731.27,0.0,-0.97079,2e-05,4.9633]
[1776798111935,42.2,75733.25,0.0,-0.97076,2e-05,4.96847]
[1776798113945,42.2,75722.24,0.0,-0.971,2e-05,4.93409]
[1776798114953,42.2,75726.48,0.0,-0.97091,2e-05,4.9466]
[1776798118980,42.2,75719.43,0.0,-0.97107,2e-05,4.92365]
[1776798119987,42.19,75707.69,0.0,-0.97132,2e-05,4.88779]
[1776798120993,42.19,75704.9,0.0,-0.97138,2e-05,4.87909]
[1776798126031,42.19,75708.21,0.0,-0.97132,2e-05,4.88764]
[1776798131071,42.19,75707.54,0.0,-0.97134,2e-05,4.88418]
[1776798133082,42.18,75718.03,0.0,-0.97113,2e-05,4.91495]
[1776798138117,42.18,75717.98,0.0,-0.97114,2e-05,4.91305]
[1776798141144,42.18,75709.61,0.0,-0.97132,2e-05,4.88675]
[1776798143152,42.18,75692.72,0.0,-0.97168,2e-05,4.83482]
[1776798144158,42.17,75687.37,0.0,-0.9718,2e-05,4.81803]
[1776798145169,42.17,75686.13,0.0,-0.97183,2e-05,4.81356]
[1776798149193,42.17,75694.29,0.0,-0.97167,2e-05,4.83727]
[1776798150201,42.17,75701.17,0.0,-0.97152,2e-05,4.85772]
[1776798151208,42.17,75701.82,0.0,-0.97153,2e-05,4.85721]
[1776798155237,42.17,75706.6,0.0,-0.97143,2e-05,4.87062]
[1776798159263,42.16,75713.38,0.0,-0.9713,2e-05,4.89004]
[1776798160271,42.16,75715.57,0.0,-0.97126,2e-05,4.89638]
[1776798165307,42.16,75726.16,0.0,-0.97104,2e-05,4.92698]
[1776798166314,42.16,75734.0,0.0,-0.97088,2e-05,4.95047]
[1776798167321,42.16,75737.18,0.0,-0.97082,2e-05,4.95977]
[1776798172357,42.15,75734.97,0.0,-0.97088,2e-05,4.95096]
[1776798173363,42.15,75729.49,0.0,-0.971,2e-05,4.93389]
[1776798174370,42.15,75729.69,0.0,-0.971,2e-05,4.93414]
[1776798179408,42.15,75732.78,0.0,-0.97094,2e-05,4.94174]
[1776798181420,42.15,75723.47,0.0,-0.97114,2e-05,4.91274]
[1776798182426,42.15,75720.73,0.0,-0.9712,2e-05,4.90413]
[1776798184439,42.14,75730.15,0.0,-0.97101,2e-05,4.9321]
[1776798185447,42.14,75733.65,0.0,-0.97094,2e-05,4.9424]
[1776798188467,42.14,75740.0,0.0,-0.97081,2e-05,4.96068]
[1776798190482,42.14,75747.67,0.0,-0.97065,2e-05,4.98336]
[1776798195517,42.13,75741.94,0.0,-0.97079,2e-05,4.96377]
[1776798196078,42.13,75731.45,0.0,-0.97101,2e-05,4.9318]
[1776798197541,42.13,75723.66,0.0,-0.97118,2e-05,4.90745]
[1776798198548,42.13,75726.21,0.0,-0.97113,2e-05,4.91431]
[1776798200561,42.13,75731.41,0.0,-0.97103,2e-05,4.92951]
[1776798202575,42.13,75720.59,0.0,-0.97126,2e-05,4.89607]
[1776798203582,42.13,75720.04,0.0,-0.97128,2e-05,4.89356]
[1776798206161,42.12,75734.93,0.0,-0.97098,2e-05,4.93683]
[1776798207613,42.12,75734.24,0.0,-0.971,2e-05,4.93351]
[1776798208618,42.12,75728.22,0.0,-0.97113,2e-05,4.91435]
[1776798211640,42.11,75723.02,0.0,-0.97127,2e-05,4.89378]
[1776798216673,42.1,75722.76,0.0,-0.97131,2e-05,4.88886]
[1776798221709,42.09,75717.26,0.0,-0.97145,2e-05,4.86821]
[1776798226304,42.08,75711.37,0.0,-0.9716,2e-05,4.84744]
[1776798228758,42.08,75705.31,0.0,-0.97174,2e-05,4.82703]
[1776798233797,42.07,75705.42,0.0,-0.97176,2e-05,4.82387]
[1776798236375,42.07,75712.4,0.0,-0.97162,2e-05,4.84343]
[1776798237823,42.06,75715.88,0.0,-0.97156,2e-05,4.85244]
[1776798239834,42.06,75722.5,0.0,-0.97144,2e-05,4.87088]
[1776798244871,42.05,75723.46,0.0,-0.97144,2e-05,4.86993]
[1776798246444,42.05,75729.16,0.0,-0.97133,2e-05,4.88636]
[1776798251923,42.04,75726.16,0.0,-0.97143,2e-05,4.87252]
[1776798256957,42.03,75723.42,0.0,-0.97151,2e-05,4.8604]
[1776798261992,42.02,75731.65,0.0,-0.97136,2e-05,4.88144]
[1776798267027,42.01,75731.2,0.0,-0.9714,2e-05,4.87607]
[1776798272062,42.0,75729.92,0.0,-0.97147,2e-05,4.86605]
[1776798277097,41.99,75729.8,0.0,-0.9715,2e-05,4.86191]
[1776798282154,41.99,75731.91,0.0,-0.97148,2e-05,4.86453]
[1776798285174,41.98,75718.37,0.0,-0.97178,2e-05,4.8216]
[1776798288199,41.98,75730.22,0.0,-0.97155,2e-05,4.8552]
[1776798293235,41.97,75739.78,0.0,-0.97137,2e-05,4.88094]
[1776798294242,41.97,75749.67,0.0,-0.97116,2e-05,4.91073]
[1776798299278,41.96,75747.2,0.0,-0.97123,2e-05,4.90142]
[1776798300285,41.96,75740.8,0.0,-0.97137,2e-05,4.88119]
[1776798301290,41.96,75740.85,0.0,-0.97137,2e-05,4.88056]
[1776798303308,41.96,75746.76,0.0,-0.97125,2e-05,4.89752]
[1776798304314,41.96,75748.36,0.0,-0.97122,2e-05,4.90216]
[1776798307336,41.96,75753.32,0.0,-0.97112,2e-05,4.91655]
[1776798310358,41.95,75764.92,0.0,-0.97088,2e-05,4.9512]
[1776798311384,41.95,75767.72,0.0,-0.97083,2e-05,4.95947]
[1776798312395,41.95,75779.22,0.0,-0.97058,2e-05,4.99449]
[1776798313392,41.95,75785.53,0.0,-0.97045,2e-05,5.01357]
[1776798314400,41.95,75790.99,0.0,-0.97034,2e-05,5.03004]
[1776798315406,41.95,75790.95,0.0,-0.97034,2e-05,5.02947]
[1776798320441,41.94,75791.16,0.0,-0.97035,2e-05,5.02783]
[1776798325482,41.94,75784.21,0.0,-0.97052,2e-05,5.00406]
[1776798326491,41.94,75777.43,0.0,-0.97067,2e-05,4.98274]
[1776798327490,41.94,75772.94,0.0,-0.97076,2e-05,4.96855]
[1776798329504,41.93,75769.14,0.0,-0.97085,2e-05,4.95617]
[1776798331518,41.93,75760.59,0.0,-0.97105,2e-05,4.92707]
[1776798332525,41.93,75756.94,0.0,-0.97113,2e-05,4.91565]
[1776798334538,41.93,75759.61,0.0,-0.97108,2e-05,4.92325]
[1776798336553,41.93,75759.78,0.0,-0.97108,2e-05,4.92319]
[1776798340581,41.93,75756.95,0.0,-0.97114,2e-05,4.91346]
[1776798342595,41.93,75760.03,0.0,-0.97108,2e-05,4.92229]
[1776798346623,41.92,75754.68,0.0,-0.9712,2e-05,4.90484]
[1776798351659,41.92,75753.63,0.0,-0.97123,2e-05,4.90034]
[1776798356696,41.92,75749.41,0.0,-0.97133,2e-05,4.88629]
[1776798359717,41.92,75747.13,0.0,-0.97138,2e-05,4.87872]
[1776798362742,41.91,75740.54,0.0,-0.97153,2e-05,4.85813]
[1776798363749,41.91,75725.1,0.0,-0.97185,2e-05,4.81143]
[1776798364757,41.91,75721.17,0.0,-0.97193,2e-05,4.79895]
[1776798369796,41.91,75722.11,0.0,-0.97193,2e-05,4.79961]
[1776798371805,41.9,75715.62,0.0,-0.97207,2e-05,4.77889]
[1776798374856,41.9,75731.49,0.0,-0.97175,2e-05,4.8252]
[1776798375863,41.9,75733.42,0.0,-0.97171,2e-05,4.8309]
[1776798380898,41.9,75734.69,0.0,-0.97169,2e-05,4.83403]
[1776798385938,41.9,75746.36,0.0,-0.97146,2e-05,4.86856]
[1776798387447,41.9,75755.15,0.0,-0.97127,2e-05,4.89502]
[1776798392988,41.89,75753.41,0.0,-0.97133,2e-05,4.88607]
[1776798397516,41.89,75760.19,0.0,-0.9712,2e-05,4.90571]
[1776798403059,41.89,75758.64,0.0,-0.97124,2e-05,4.89942]
[1776798409104,41.88,75761.75,0.0,-0.97119,2e-05,4.90731]
[1776798411119,41.88,75753.81,0.0,-0.97136,2e-05,4.88269]
[1776798412126,41.88,75744.42,0.0,-0.97155,2e-05,4.85406]
[1776798416154,41.88,75736.95,0.0,-0.97171,2e-05,4.83089]
[1776798421193,41.88,75741.4,0.0,-0.97163,2e-05,4.84367]
[1776798423203,41.88,75728.21,0.0,-0.9719,2e-05,4.80377]
[1776798425217,41.88,75722.9,0.0,-0.97201,2e-05,4.78776]
[1776798430252,41.88,75725.95,0.0,-0.97195,2e-05,4.79666]
[1776798435287,41.88,75727.22,0.0,-0.97192,2e-05,4.80021]
[1776798439315,41.88,75734.25,0.0,-0.97178,2e-05,4.82106]
[1776798444349,41.88,75732.26,0.0,-0.97182,2e-05,4.81474]
[1776798449385,41.88,75734.57,0.0,-0.97178,2e-05,4.82134]
[1776798453415,41.88,75745.16,0.0,-0.97157,2e-05,4.85066]
[1776798458450,41.87,75748.39,0.0,-0.97151,2e-05,4.85974]
[1776798464496,41.87,75745.79,0.0,-0.97157,2e-05,4.85105]
[1776798466510,41.87,75758.1,0.0,-0.97132,2e-05,4.88809]
[1776798467519,41.87,75759.7,0.0,-0.97128,2e-05,4.89276]
[1776798470541,41.87,75763.3,0.0,-0.97121,2e-05,4.90309]
[1776798475573,41.87,75759.96,0.0,-0.97129,2e-05,4.89181]
[1776798476580,41.87,75751.41,0.0,-0.97147,2e-05,4.86564]
[1776798477587,41.87,75755.13,0.0,-0.9714,2e-05,4.87674]
[1776798479601,41.86,75757.47,0.0,-0.97135,2e-05,4.88345]
[1776798484636,41.86,75759.93,0.0,-0.97131,2e-05,4.88982]
[1776798489678,41.86,75756.74,0.0,-0.97138,2e-05,4.87898]
[1776798494708,41.86,75754.02,0.0,-0.97144,2e-05,4.86964]
[1776798499742,41.85,75752.86,0.0,-0.97148,2e-05,4.86509]
[1776798504778,41.85,75755.61,0.0,-0.97143,2e-05,4.8724]
[1776798506792,41.85,75743.52,0.0,-0.97168,2e-05,4.83538]
[1776798507799,41.85,75737.62,0.0,-0.9718,2e-05,4.81744]
[1776798508806,41.85,75737.9,0.0,-0.9718,2e-05,4.81816]
[1776798514848,41.85,75741.66,0.0,-0.97174,2e-05,4.82647]
[1776798519883,41.85,75744.89,0.0,-0.97168,2e-05,4.83551]
[1776798523911,41.85,75750.25,0.0,-0.97157,2e-05,4.85113]
[1776798524918,41.85,75755.27,0.0,-0.97147,2e-05,4.86616]
[1776798525925,41.84,75755.98,0.0,-0.97145,2e-05,4.86812]
[1776798530973,41.84,75757.65,0.0,-0.97143,2e-05,4.87217]
[1776798532979,41.84,75743.81,0.0,-0.97172,2e-05,4.82991]
[1776798533984,41.84,75744.23,0.0,-0.97171,2e-05,4.83105]
[1776798539019,41.84,75747.0,0.0,-0.97166,2e-05,4.83869]
[1776798542042,41.84,75738.63,0.0,-0.97183,2e-05,4.81302]
[1776798543048,41.84,75736.31,0.0,-0.97188,2e-05,4.80594]
[1776798547077,41.84,75741.8,0.0,-0.97177,2e-05,4.82193]
[1776798552112,41.84,75742.68,0.0,-0.97176,2e-05,4.82396]
[1776798556143,41.83,75738.04,0.0,-0.97186,2e-05,4.80954]
[1776798557152,41.83,75731.62,0.0,-0.97199,2e-05,4.7902]
[1776798562183,41.83,75739.75,0.0,-0.97182,2e-05,4.8143]
[1776798567220,41.83,75738.71,0.0,-0.97185,2e-05,4.81068]
[1776798572252,41.83,75738.26,0.0,-0.97187,2e-05,4.80662]
[1776798577294,41.83,75738.82,0.0,-0.97187,2e-05,4.80787]
[1776798578793,41.83,75730.18,0.0,-0.97204,2e-05,4.78186]
[1776798579302,41.83,75730.18,0.0,-0.97205,2e-05,4.78182]
[1776798581316,41.83,75725.53,0.0,-0.97214,2e-05,4.76729]
[1776798586351,41.83,75727.23,0.0,-0.97211,2e-05,4.77231]
[1776798588879,41.83,75719.65,0.0,-0.97227,2e-05,4.74967]
[1776798589372,41.83,75719.65,0.0,-0.97227,2e-05,4.7497]
[1776798590379,41.83,75713.04,0.0,-0.9724,2e-05,4.7301]
[1776798593406,41.83,75725.56,0.0,-0.97214,2e-05,4.76757]
[1776798594407,41.83,75719.4,0.0,-0.97227,2e-05,4.74923]
[1776798595414,41.83,75713.09,0.0,-0.9724,2e-05,4.72994]
[1776798596423,41.83,75702.4,0.0,-0.97262,2e-05,4.69779]
[1776798601457,41.82,75698.6,0.0,-0.97271,2e-05,4.68441]
[1776798606491,41.82,75700.08,0.0,-0.9727,2e-05,4.68662]
[1776798611527,41.81,75696.64,0.0,-0.97278,2e-05,4.67436]
[1776798613540,41.81,75701.69,0.0,-0.97269,2e-05,4.68839]
[1776798618578,41.8,75701.33,0.0,-0.97271,2e-05,4.68514]
[1776798623612,41.8,75702.54,0.0,-0.9727,2e-05,4.68652]
[1776798625626,41.8,75710.86,0.0,-0.97253,2e-05,4.71143]
[1776798626632,41.8,75713.33,0.0,-0.97248,2e-05,4.71887]
[1776798630663,41.8,75723.73,0.0,-0.97226,2e-05,4.75017]
[1776798631670,41.8,75729.4,0.0,-0.97216,2e-05,4.76492]
[1776798632676,41.8,75729.12,0.0,-0.97217,2e-05,4.76409]
[1776798637712,41.8,75730.48,0.0,-0.97214,2e-05,4.76818]
[1776798642747,41.8,75731.61,0.0,-0.97211,2e-05,4.77154]
[1776798644761,41.8,75739.61,0.0,-0.97195,2e-05,4.79551]
[1776798645769,41.8,75745.4,0.0,-0.97183,2e-05,4.81288]
[1776798646775,41.8,75747.01,0.0,-0.9718,2e-05,4.81765]
[1776798651810,41.8,75743.53,0.0,-0.97187,2e-05,4.80676]
[1776798653827,41.8,75734.34,0.0,-0.97206,2e-05,4.77904]
[1776798654832,41.8,75733.38,0.0,-0.97208,2e-05,4.77614]
[1776798661881,41.8,75735.69,0.0,-0.97204,2e-05,4.78289]
[1776798664903,41.8,75740.73,0.0,-0.97193,2e-05,4.79795]
[1776798665912,41.8,75748.77,0.0,-0.97177,2e-05,4.8221]
[1776798666917,41.8,75748.02,0.0,-0.97178,2e-05,4.81975]
[1776798671958,41.8,75752.53,0.0,-0.97169,2e-05,4.83292]
[1776798673966,41.8,75761.65,0.0,-0.9715,2e-05,4.86028]
[1776798674975,41.8,75761.98,0.0,-0.9715,2e-05,4.86112]
[1776798676986,41.8,75753.61,0.0,-0.97168,2e-05,4.83546]
[1776798677994,41.8,75752.34,0.0,-0.9717,2e-05,4.8315]
[1776798683045,41.79,75751.56,0.0,-0.97172,2e-05,4.82859]
[1776798688081,41.79,75748.84,0.0,-0.97178,2e-05,4.81985]
[1776798692109,41.79,75759.37,0.0,-0.97158,2e-05,4.84903]
[1776798693115,41.79,75758.72,0.0,-0.97159,2e-05,4.84691]
[1776798698151,41.79,75757.41,0.0,-0.97163,2e-05,4.84228]
[1776798699672,41.79,75761.32,0.0,-0.97155,2e-05,4.85382]
[1776798704193,41.79,75755.02,0.0,-0.97168,2e-05,4.83398]
[1776798709744,41.79,75753.97,0.0,-0.97171,2e-05,4.83016]
[1776798715270,41.78,75755.46,0.0,-0.97168,2e-05,4.83384]
[1776798718291,41.78,75750.43,0.0,-0.97179,2e-05,4.81828]
[1776798721312,41.78,75740.0,0.0,-0.97201,2e-05,4.78668]
[1776798722318,41.78,75724.47,0.0,-0.97233,2e-05,4.74018]
[1776798723325,41.78,75718.63,0.0,-0.97245,2e-05,4.72284]
[1776798728361,41.78,75730.95,0.0,-0.97219,2e-05,4.75973]
[1776798729887,41.78,75742.33,0.0,-0.97196,2e-05,4.79378]
[1776798735409,41.78,75740.89,0.0,-0.97199,2e-05,4.78914]
[1776798740445,41.78,75742.2,0.0,-0.97197,2e-05,4.79281]
[1776798745480,41.78,75742.19,0.0,-0.97197,2e-05,4.79249]
[1776798750521,41.78,75746.29,0.0,-0.97189,2e-05,4.8045]
[1776798752532,41.78,75753.17,0.0,-0.97176,2e-05,4.8228]
[1776798757568,41.78,75749.53,0.0,-0.97184,2e-05,4.81129]
[1776798762603,41.78,75745.63,0.0,-0.97192,2e-05,4.79915]
[1776798764617,41.78,75740.41,0.0,-0.97203,2e-05,4.78338]
[1776798767638,41.78,75745.77,0.0,-0.97192,2e-05,4.79931]
[1776798768645,41.78,75751.08,0.0,-0.97181,2e-05,4.81521]
[1776798773680,41.78,75749.62,0.0,-0.97184,2e-05,4.81028]
[1776798774687,41.78,75744.01,0.0,-0.97196,2e-05,4.79334]
[1776798776701,41.78,75739.0,0.0,-0.97206,2e-05,4.77822]
[1776798781736,41.78,75734.69,0.0,-0.97215,2e-05,4.76518]
[1776798786773,41.78,75735.18,0.0,-0.97214,2e-05,4.76664]
[1776798789795,41.77,75746.54,0.0,-0.97191,2e-05,4.80066]
[1776798790801,41.77,75748.89,0.0,-0.97186,2e-05,4.80766]
[1776798793823,41.77,75756.13,0.0,-0.97171,2e-05,4.82923]
[1776798794830,41.77,75758.22,0.0,-0.97167,2e-05,4.83542]
[1776798798858,41.77,75752.97,0.0,-0.97178,2e-05,4.81904]
[1776798800872,41.77,75749.85,0.0,-0.97185,2e-05,4.80942]
[1776798803893,41.77,75743.12,0.0,-0.97199,2e-05,4.78891]
[1776798804899,41.77,75736.87,0.0,-0.97212,2e-05,4.77011]
[1776798805907,41.77,75738.22,0.0,-0.97209,2e-05,4.77412]
[1776798809935,41.77,75743.97,0.0,-0.97198,2e-05,4.79121]
[1776798810943,41.77,75742.06,0.0,-0.97202,2e-05,4.7854]
[1776798815977,41.77,75746.28,0.0,-0.97194,2e-05,4.79555]
[1776798817990,41.77,75747.34,0.0,-0.97192,2e-05,4.79856]
[1776798823027,41.77,75747.59,0.0,-0.97192,2e-05,4.79885]
[1776798828062,41.77,75746.22,0.0,-0.97195,2e-05,4.79424]
[1776798833095,41.77,75746.64,0.0,-0.97195,2e-05,4.79506]
[1776798836117,41.77,75740.19,0.0,-0.97208,2e-05,4.77544]
[1776798837124,41.77,75730.17,0.0,-0.97229,2e-05,4.74541]
[1776798838131,41.77,75731.78,0.0,-0.97225,2e-05,4.75022]
[1776798842164,41.77,75714.44,0.0,-0.97261,2e-05,4.6986]
[1776798843171,41.77,75699.46,0.0,-0.97291,2e-05,4.65444]
[1776798844186,41.77,75693.25,0.0,-0.97303,2e-05,4.63634]
[1776798846197,41.77,75687.17,0.0,-0.97315,2e-05,4.6189]
[1776798848211,41.77,75685.11,0.0,-0.97319,2e-05,4.61333]
[1776798852238,41.77,75695.54,0.0,-0.97298,2e-05,4.64478]
[1776798853245,41.77,75699.22,0.0,-0.9729,2e-05,4.65578]
[1776798856267,41.77,75705.18,0.0,-0.97278,2e-05,4.67381]
[1776798861301,41.77,75706.98,0.0,-0.97274,2e-05,4.67975]
[1776798866337,41.77,75697.97,0.0,-0.97291,2e-05,4.65379]
[1776798869363,41.78,75713.3,0.0,-0.9726,2e-05,4.69951]
[1776798870883,41.78,75728.47,0.0,-0.97229,2e-05,4.74469]
[1776798872382,41.78,75693.89,0.0,-0.973,2e-05,4.64016]
[1776798873392,41.78,75675.0,0.0,-0.97338,2e-05,4.58512]
[1776798874406,41.78,75672.62,0.0,-0.97342,2e-05,4.57875]
[1776798875418,41.78,75662.49,0.0,-0.97362,2e-05,4.54937]
[1776798876418,41.78,75655.92,0.0,-0.97375,2e-05,4.53107]
[1776798879465,41.78,75647.92,0.0,-0.9739,2e-05,4.50815]
[1776798880987,41.78,75588.33,0.0,-0.97504,2e-05,4.34019]
[1776798882484,41.78,75596.28,0.0,-0.97488,2e-05,4.36256]
[1776798883492,41.78,75595.28,0.0,-0.9749,2e-05,4.36038]
[1776798885508,41.78,75586.14,0.0,-0.97507,2e-05,4.33491]
[1776798886516,41.78,75577.59,0.0,-0.97523,2e-05,4.31117]
[1776798887523,41.78,75575.06,0.0,-0.97528,2e-05,4.30428]
[1776798889537,41.79,75582.12,0.0,-0.97514,2e-05,4.32423]
[1776798891058,41.79,75589.43,0.0,-0.975,2e-05,4.34488]
[1776798892560,41.79,75593.55,0.0,-0.97492,2e-05,4.35659]
[1776798895578,41.79,75601.94,0.0,-0.97477,2e-05,4.38029]
[1776798896585,41.79,75602.02,0.0,-0.97476,2e-05,4.3806]
[1776798901137,41.79,75608.07,0.0,-0.97465,2e-05,4.39782]
[1776798902633,41.79,75636.76,0.0,-0.97409,2e-05,4.47995]
[1776798903640,41.79,75642.08,0.0,-0.97399,2e-05,4.49564]
[1776798904646,41.79,75631.71,0.0,-0.97418,2e-05,4.46627]
[1776798908673,41.79,75625.28,0.0,-0.97431,2e-05,4.44755]
[1776798911208,41.79,75612.29,0.0,-0.97456,2e-05,4.41055]
[1776798911696,41.79,75612.29,0.0,-0.97456,2e-05,4.41053]
[1776798913709,41.79,75617.77,0.0,-0.97446,2e-05,4.42601]
[1776798917739,41.79,75603.86,0.0,-0.97472,2e-05,4.38658]
[1776798921279,41.79,75611.4,0.0,-0.97458,2e-05,4.40791]
[1776798922771,41.79,75621.77,0.0,-0.97438,2e-05,4.43725]
[1776798925885,41.79,75592.34,0.0,-0.97494,2e-05,4.3541]
[1776798926816,41.79,75590.21,0.0,-0.97498,2e-05,4.34879]
[1776798927823,41.79,75551.25,0.0,-0.9757,2e-05,4.24105]
[1776798928854,41.79,75557.61,0.0,-0.97558,2e-05,4.25881]
[1776798929856,41.79,75573.07,0.0,-0.97529,2e-05,4.30178]
[1776798931366,41.79,75571.18,0.0,-0.97534,2e-05,4.29458]
[1776798931866,41.79,75571.18,0.0,-0.97534,2e-05,4.29477]
[1776798933880,41.79,75565.73,0.0,-0.97544,2e-05,4.28009]
[1776798935895,41.8,75558.64,0.0,-0.97556,2e-05,4.26097]
[1776798938917,41.8,75563.5,0.0,-0.97547,2e-05,4.27509]
[1776798939923,41.8,75555.82,0.0,-0.97561,2e-05,4.25415]
[1776798940930,41.8,75563.42,0.0,-0.97547,2e-05,4.27535]
[1776798941937,41.8,75568.77,0.0,-0.97537,2e-05,4.29036]
[1776798943951,41.8,75573.98,0.0,-0.97527,2e-05,4.30516]
[1776798946972,41.8,75583.23,0.0,-0.97509,2e-05,4.33139]
[1776798947978,41.8,75594.28,0.0,-0.97488,2e-05,4.3624]
[1776798952016,41.8,75600.65,0.0,-0.97476,2e-05,4.38058]
[1776798955030,41.8,75594.57,0.0,-0.97487,2e-05,4.36366]
[1776798956037,41.8,75582.69,0.0,-0.9751,2e-05,4.33055]
[1776798961073,41.8,75582.94,0.0,-0.97509,2e-05,4.33191]
[1776798962079,41.8,75588.39,0.0,-0.97498,2e-05,4.34728]
[1776798963086,41.8,75594.28,0.0,-0.97487,2e-05,4.36389]
[1776798964094,41.8,75595.61,0.0,-0.97485,2e-05,4.36771]
[1776798966108,41.8,75604.56,0.0,-0.97468,2e-05,4.39302]
[1776798967113,41.81,75609.29,0.0,-0.97459,2e-05,4.4064]
[1776798972149,41.81,75614.64,0.0,-0.97448,2e-05,4.4216]
[1776798973156,41.81,75624.23,0.0,-0.9743,2e-05,4.44881]
[1776798974163,41.8,75623.07,0.0,-0.97432,2e-05,4.44545]
[1776798976177,41.8,75612.59,0.0,-0.97452,2e-05,4.41562]
[1776798977184,41.8,75605.71,0.0,-0.97465,2e-05,4.39618]
[1776798978191,41.8,75598.76,0.0,-0.97479,2e-05,4.37663]
[1776798979201,41.8,75599.46,0.0,-0.97477,2e-05,4.37866]
[1776798984236,41.81,75596.78,0.0,-0.97482,2e-05,4.37144]
[1776798989271,41.81,75590.99,0.0,-0.97493,2e-05,4.35557]
[1776798990280,41.81,75609.24,0.0,-0.97458,2e-05,4.40704]
[1776798991286,41.81,75609.24,0.0,-0.97459,2e-05,4.405]
[1776798992292,41.81,75610.62,0.0,-0.97457,2e-05,4.40892]
[1776798995313,41.81,75605.02,0.0,-0.97467,2e-05,4.39376]
[1776798999343,41.81,75597.11,0.0,-0.97481,2e-05,4.37283]
[1776799001356,41.81,75597.97,0.0,-0.97479,2e-05,4.3754]
[1776799003369,41.81,75606.53,0.0,-0.97463,2e-05,4.39963]
[1776799004376,41.81,75607.9,0.0,-0.9746,2e-05,4.40351]
[1776799009412,41.81,75616.8,0.0,-0.97443,2e-05,4.42873]
[1776799010420,41.81,75618.35,0.0,-0.9744,2e-05,4.4331]
[1776799015454,41.81,75615.26,0.0,-0.97446,2e-05,4.42407]
[1776799019481,41.81,75621.9,0.0,-0.97434,2e-05,4.44268]
[1776799024517,41.81,75621.07,0.0,-0.97436,2e-05,4.43911]
[1776799028579,41.81,75589.21,0.0,-0.97497,2e-05,4.34912]
[1776799029589,41.82,75579.14,0.0,-0.97512,2e-05,4.3261]
[1776799030627,41.82,75580.73,0.0,-0.97509,2e-05,4.33079]
[1776799035629,41.82,75584.44,0.0,-0.97502,2e-05,4.34166]
[1776799037644,41.82,75575.22,0.0,-0.97519,2e-05,4.3162]
[1776799042677,41.83,75578.21,0.0,-0.97513,2e-05,4.32526]
[1776799044692,41.83,75580.12,0.0,-0.97509,2e-05,4.33084]
[1776799048722,41.83,75586.74,0.0,-0.97496,2e-05,4.34981]
[1776799052236,41.83,75580.98,0.0,-0.97508,2e-05,4.332]
[1776799055771,41.83,75575.39,0.0,-0.97518,2e-05,4.3168]
[1776799056778,41.83,75569.46,0.0,-0.97529,2e-05,4.30047]
[1776799057785,41.83,75569.98,0.0,-0.97528,2e-05,4.3021]
[1776799063827,41.83,75567.27,0.0,-0.97532,2e-05,4.2957]
[1776799068862,41.83,75563.33,0.0,-0.97539,2e-05,4.28577]
[1776799073897,41.84,75560.81,0.0,-0.97543,2e-05,4.27975]
[1776799078932,41.84,75575.36,0.0,-0.97515,2e-05,4.32118]
[1776799083968,41.84,75575.73,0.0,-0.97514,2e-05,4.32273]
[1776799089002,41.84,75585.0,0.0,-0.97496,2e-05,4.34911]
[1776799091015,41.84,75579.8,0.0,-0.97506,2e-05,4.33478]
[1776799094036,41.84,75569.4,0.0,-0.97525,2e-05,4.30624]
[1776799095044,41.84,75562.52,0.0,-0.97538,2e-05,4.28736]
[1776799098065,41.85,75569.53,0.0,-0.97524,2e-05,4.30736]
[1776799100079,41.85,75581.69,0.0,-0.97501,2e-05,4.3415]
[1776799104106,41.85,75575.7,0.0,-0.97512,2e-05,4.32523]
[1776799109143,41.85,75576.64,0.0,-0.9751,2e-05,4.3285]
[1776799112168,41.85,75587.96,0.0,-0.9749,2e-05,4.35836]
[1776799113173,41.85,75598.65,0.0,-0.97469,2e-05,4.38898]
[1776799118207,41.86,75596.5,0.0,-0.97471,2e-05,4.38586]
[1776799122235,41.86,75600.27,0.0,-0.97463,2e-05,4.39878]
[1776799123242,41.87,75606.62,0.0,-0.9745,2e-05,4.41723]
[1776799128277,41.87,75602.47,0.0,-0.97456,2e-05,4.40815]
[1776799133312,41.88,75601.91,0.0,-0.97455,2e-05,4.4093]
[1776799135326,41.88,75612.1,0.0,-0.97435,2e-05,4.43918]
[1776799136336,41.88,75619.13,0.0,-0.97421,2e-05,4.45962]
[1776799137340,41.88,75624.14,0.0,-0.97411,2e-05,4.47434]
[1776799142375,41.89,75619.58,0.0,-0.97419,2e-05,4.46348]
[1776799145397,41.89,75608.29,0.0,-0.9744,2e-05,4.43171]
[1776799146405,41.89,75603.05,0.0,-0.9745,2e-05,4.41684]
[1776799151443,41.89,75627.52,0.0,-0.97403,2e-05,4.48721]
[1776799153456,41.89,75637.48,0.0,-0.97383,2e-05,4.51653]
[1776799155478,41.89,75643.61,0.0,-0.97371,2e-05,4.5343]
[1776799156480,41.9,75648.09,0.0,-0.97361,2e-05,4.54831]
[1776799157486,41.9,75664.07,0.0,-0.97329,2e-05,4.59562]
[1776799160517,41.91,75668.98,0.0,-0.97317,2e-05,4.61286]
[1776799162521,41.93,75644.23,0.0,-0.97359,2e-05,4.55134]
[1776799163529,41.93,75634.11,0.0,-0.97378,2e-05,4.52274]
[1776799165543,41.93,75627.75,0.0,-0.9739,2e-05,4.50561]
[1776799169571,41.94,75621.74,0.0,-0.974,2e-05,4.49073]
[1776799174610,41.95,75626.3,0.0,-0.9739,2e-05,4.50448]
[1776799179642,41.95,75625.94,0.0,-0.97389,2e-05,4.50628]
[1776799184673,41.96,75625.26,0.0,-0.97388,2e-05,4.50713]
[1776799186693,41.96,75604.59,0.0,-0.97427,2e-05,4.44942]
[1776799188705,41.97,75598.87,0.0,-0.97438,2e-05,4.43455]
[1776799193741,41.97,75596.56,0.0,-0.9744,2e-05,4.43139]
[1776799198776,41.98,75592.66,0.0,-0.97447,2e-05,4.42073]
[1776799201816,41.98,75613.72,0.0,-0.97406,2e-05,4.48068]
[1776799203340,41.98,75638.77,0.0,-0.97357,2e-05,4.55304]
[1776799208859,41.98,75641.54,0.0,-0.97351,2e-05,4.56225]
[1776799213415,41.98,75639.36,0.0,-0.97354,2e-05,4.55722]
[1776799217926,41.99,75644.61,0.0,-0.97343,2e-05,4.57341]
[1776799223485,41.99,75644.48,0.0,-0.97342,2e-05,4.57443]
[1776799228009,42.0,75661.61,0.0,-0.97307,2e-05,4.62712]
[1776799229003,42.0,75667.33,0.0,-0.97294,2e-05,4.64473]
[1776799230013,42.0,75666.78,0.0,-0.97295,2e-05,4.644]
[1776799235045,42.05,75658.71,0.0,-0.97298,2e-05,4.6383]
[1776799236052,42.05,75659.68,0.0,-0.97296,2e-05,4.64202]
[1776799241086,42.06,75661.52,0.0,-0.97289,2e-05,4.6518]
[1776799245115,42.11,75667.36,0.0,-0.97264,2e-05,4.68749]
[1776799248136,42.11,75685.39,0.0,-0.97226,2e-05,4.7431]
[1776799249143,42.11,75685.25,0.0,-0.97226,2e-05,4.74342]
[1776799254178,42.12,75689.57,0.0,-0.97214,2e-05,4.76049]
[1776799258205,42.13,75694.64,0.0,-0.97202,2e-05,4.77832]
[1776799263768,42.14,75693.83,0.0,-0.97201,2e-05,4.77926]
[1776799269283,42.15,75691.67,0.0,-0.97203,2e-05,4.77684]
[1776799274328,42.15,75693.24,0.0,-0.97198,2e-05,4.78421]
[1776799277365,42.16,75729.86,0.0,-0.9712,2e-05,4.89616]
[1776799278362,42.16,75729.37,0.0,-0.97121,2e-05,4.89525]
[1776799279383,42.16,75747.55,0.0,-0.97083,2e-05,4.95049]
[1776799280377,42.16,75786.9,0.0,-0.96998,2e-05,5.07167]
[1776799281394,42.16,75784.01,0.0,-0.97004,2e-05,5.063]
[1776799282402,42.16,75763.03,0.0,-0.97049,2e-05,4.99847]
[1776799283403,42.17,75749.92,0.0,-0.97075,2e-05,4.96126]
[1776799284408,42.17,75747.42,0.0,-0.9708,2e-05,4.95399]
[1776799288437,42.17,75756.62,0.0,-0.97059,2e-05,4.9836]
[1776799289456,42.17,75779.24,0.0,-0.97011,2e-05,5.05358]
[1776799290463,42.17,75774.71,0.0,-0.9702,2e-05,5.03978]
[1776799291470,42.18,75761.32,0.0,-0.97049,2e-05,4.9985]
[1776799292479,42.18,75759.53,0.0,-0.97052,2e-05,4.99329]
[1776799297512,42.18,75752.24,0.0,-0.97067,2e-05,4.97246]
[1776799298522,42.18,75744.66,0.0,-0.97083,2e-05,4.94966]
[1776799299526,42.18,75742.08,0.0,-0.97088,2e-05,4.94218]
[1776799301541,42.19,75748.66,0.0,-0.97073,2e-05,4.96301]
[1776799302547,42.19,75752.81,0.0,-0.97064,2e-05,4.97605]
[1776799306575,42.19,75759.28,0.0,-0.9705,2e-05,4.9972]
[1776799307583,42.19,75761.74,0.0,-0.97044,2e-05,5.00506]
[1776799311624,42.19,75754.06,0.0,-0.9706,2e-05,4.98265]
[1776799312619,42.19,75751.45,0.0,-0.97065,2e-05,4.97498]
[1776799317656,42.2,75741.24,0.0,-0.97086,2e-05,4.94544]
[1776799318663,42.2,75736.32,0.0,-0.97096,2e-05,4.93085]
[1776799321683,42.2,75734.71,0.0,-0.97098,2e-05,4.92716]
[1776799323698,42.2,75729.27,0.0,-0.97109,2e-05,4.91146]
[1776799325715,42.2,75729.71,0.0,-0.97108,2e-05,4.91365]
[1776799326720,42.21,75720.28,0.0,-0.97124,2e-05,4.88932]
[1776799327726,42.23,75719.01,0.0,-0.97124,2e-05,4.89006]
[1776799332761,42.24,75726.77,0.0,-0.97103,2e-05,4.91991]
[1776799333769,42.25,75727.75,0.0,-0.97098,2e-05,4.9271]
[1776799337797,42.26,75737.95,0.0,-0.97073,2e-05,4.96347]
[1776799338807,42.26,75743.29,0.0,-0.97061,2e-05,4.98013]
[1776799339811,42.26,75744.27,0.0,-0.97059,2e-05,4.98346]
[1776799341826,42.27,75757.17,0.0,-0.97031,2e-05,5.02366]
[1776799342833,42.27,75756.03,0.0,-0.97033,2e-05,5.02068]
[1776799347870,42.27,75752.64,0.0,-0.97039,2e-05,5.01158]
[1776799351897,42.27,75745.89,0.0,-0.97054,2e-05,4.98943]
[1776799352905,42.27,75736.91,0.0,-0.97073,2e-05,4.96266]
[1776799357941,42.28,75740.45,0.0,-0.97064,2e-05,4.97523]
[1776799358948,42.28,75734.53,0.0,-0.97076,2e-05,4.95754]
[1776799364566,42.28,75739.31,0.0,-0.97065,2e-05,4.97401]
[1776799370030,42.29,75739.27,0.0,-0.97063,2e-05,4.97597]
[1776799374637,42.29,75731.38,0.0,-0.97079,2e-05,4.95338]
[1776799380096,42.3,75728.16,0.0,-0.97084,2e-05,4.94594]
[1776799384707,42.3,75739.19,0.0,-0.9706,2e-05,4.98111]
[1776799387145,42.3,75753.81,0.0,-0.97028,2e-05,5.02689]
[1776799388152,42.3,75760.03,0.0,-0.97014,2e-05,5.04629]
[1776799393187,42.31,75755.74,0.0,-0.97023,2e-05,5.03434]
[1776799398222,42.31,75764.17,0.0,-0.97004,2e-05,5.06159]
[1776799399229,42.31,75769.24,0.0,-0.96992,2e-05,5.07746]
[1776799402255,42.31,75774.51,0.0,-0.96981,2e-05,5.09434]
[1776799404850,42.31,75792.96,0.0,-0.9694,2e-05,5.15208]
[1776799406312,42.31,75793.21,0.0,-0.9694,2e-05,5.15292]
[1776799408325,42.31,75788.16,0.0,-0.96951,2e-05,5.13726]
[1776799412353,42.31,75783.04,0.0,-0.96963,2e-05,5.11928]
[1776799413360,42.31,75781.07,0.0,-0.96967,2e-05,5.11325]
[1776799417389,42.31,75775.8,0.0,-0.96978,2e-05,5.09733]
[1776799422424,42.31,75775.06,0.0,-0.96979,2e-05,5.09564]
[1776799425444,42.32,75782.53,0.0,-0.96963,2e-05,5.11922]
[1776799426468,42.32,75787.41,0.0,-0.96952,2e-05,5.1345]
[1776799427466,42.32,75788.86,0.0,-0.96949,2e-05,5.13908]
[1776799428477,42.32,75800.83,0.0,-0.96923,2e-05,5.17658]
[1776799429480,42.32,75800.83,0.0,-0.96923,2e-05,5.17658]
[1776799431493,42.32,75806.2,0.0,-0.96911,2e-05,5.19337]
[1776799433508,42.32,75801.03,0.0,-0.96922,2e-05,5.17703]
[1776799435521,42.32,75799.49,0.0,-0.96926,2e-05,5.17215]
[1776799439550,42.32,75793.21,0.0,-0.9694,2e-05,5.15246]
[1776799441564,42.32,75787.99,0.0,-0.96951,2e-05,5.13623]
[1776799443578,42.32,75800.53,0.0,-0.96923,2e-05,5.17557]
[1776799444585,42.32,75807.25,0.0,-0.96909,2e-05,5.19669]
[1776799445593,42.32,75809.38,0.0,-0.96904,2e-05,5.20336]
[1776799450628,42.32,75809.96,0.0,-0.96903,2e-05,5.20498]
[1776799455663,42.32,75806.24,0.0,-0.96911,2e-05,5.19314]
[1776799459691,42.31,75795.67,0.0,-0.96934,2e-05,5.15992]
[1776799460698,42.32,75798.52,0.0,-0.96928,2e-05,5.16889]
[1776799461714,42.32,75804.57,0.0,-0.96915,2e-05,5.18791]
[1776799462731,42.32,75809.3,0.0,-0.96904,2e-05,5.20279]
[1776799463728,42.31,75829.13,0.0,-0.9686,2e-05,5.26535]
[1776799464736,42.31,75834.26,0.0,-0.96849,2e-05,5.28166]
[1776799465750,42.31,75835.63,0.0,-0.96846,2e-05,5.28586]
[1776799467758,42.31,75847.07,0.0,-0.9682,2e-05,5.32204]
[1776799468768,42.31,75846.47,0.0,-0.96822,2e-05,5.3199]
[1776799472799,42.31,75837.93,0.0,-0.96843,2e-05,5.28942]
[1776799473808,42.31,75838.29,0.0,-0.96842,2e-05,5.2904]
[1776799475820,42.31,75830.77,0.0,-0.96859,2e-05,5.26615]
[1776799476828,42.31,75827.57,0.0,-0.96867,2e-05,5.25587]
[1776799478842,42.31,75827.52,0.0,-0.96867,2e-05,5.25553]
[1776799479847,42.31,75819.89,0.0,-0.96884,2e-05,5.23127]
[1776799480855,42.31,75816.39,0.0,-0.96892,2e-05,5.22016]
[1776799485895,42.31,75818.68,0.0,-0.96887,2e-05,5.22722]
[1776799490930,42.31,75819.07,0.0,-0.96886,2e-05,5.22824]
[1776799495964,42.31,75826.88,0.0,-0.96869,2e-05,5.25273]
[1776799501008,42.31,75824.89,0.0,-0.96874,2e-05,5.24605]
[1776799504021,42.31,75832.12,0.0,-0.96857,2e-05,5.2688]
[1776799506034,42.31,75833.83,0.0,-0.96854,2e-05,5.27405]
[1776799507050,42.31,75828.81,0.0,-0.96865,2e-05,5.25798]
[1776799509058,42.31,75815.13,0.0,-0.96896,2e-05,5.21451]
[1776799510067,42.31,75814.47,0.0,-0.96897,2e-05,5.21237]
[1776799515104,42.31,75817.82,0.0,-0.9689,2e-05,5.22293]
[1776799516108,42.3,75817.77,0.0,-0.9689,2e-05,5.22271]
[1776799521141,42.3,75817.54,0.0,-0.96891,2e-05,5.22178]
[1776799524165,42.3,75828.88,0.0,-0.96865,2e-05,5.25756]
[1776799525709,42.3,75840.55,0.0,-0.96839,2e-05,5.29459]
[1776799527183,42.3,75847.89,0.0,-0.96823,2e-05,5.31774]
[1776799528190,42.3,75848.65,0.0,-0.96821,2e-05,5.31998]
[1776799533225,42.3,75851.06,0.0,-0.96818,2e-05,5.32437]
[1776799538260,42.3,75855.89,0.0,-0.96808,2e-05,5.33884]
[1776799540291,42.3,75875.8,0.0,-0.96762,2e-05,5.40258]
[1776799541289,42.3,75882.97,0.0,-0.96746,2e-05,5.4255]
[1776799542295,42.3,75878.84,0.0,-0.96756,2e-05,5.41176]
[1776799544308,42.29,75870.57,0.0,-0.96775,2e-05,5.38437]
[1776799545866,42.29,75868.6,0.0,-0.9678,2e-05,5.37773]
[1776799549344,42.29,75874.43,0.0,-0.96768,2e-05,5.39547]
[1776799551358,42.29,75876.73,0.0,-0.96763,2e-05,5.4023]
[1776799556393,42.29,75878.96,0.0,-0.96759,2e-05,5.40792]
[1776799561428,42.28,75877.0,0.0,-0.96764,2e-05,5.39995]
[1776799564449,42.28,75868.65,0.0,-0.96784,2e-05,5.37205]
[1776799566011,42.28,75873.17,0.0,-0.96774,2e-05,5.38636]
[1776799569487,42.28,75892.47,0.0,-0.9673,2e-05,5.4478]
[1776799570518,42.28,75900.36,0.0,-0.96712,2e-05,5.47353]
[1776799571513,42.28,75894.77,0.0,-0.96726,2e-05,5.45447]
[1776799572513,42.27,75878.78,0.0,-0.96763,2e-05,5.40213]
[1776799573521,42.27,75873.68,0.0,-0.96775,2e-05,5.38532]
[1776799574527,42.27,75869.92,0.0,-0.96784,2e-05,5.37289]
[1776799577548,42.27,75864.45,0.0,-0.96797,2e-05,5.35422]
[1776799579562,42.27,75856.68,0.0,-0.96815,2e-05,5.32883]
[1776799584597,42.27,75847.06,0.0,-0.96837,2e-05,5.2971]
[1776799586159,42.27,75835.38,0.0,-0.96864,2e-05,5.25977]
[1776799586610,42.27,75835.38,0.0,-0.96864,2e-05,5.25969]
[1776799591655,42.27,75836.21,0.0,-0.96864,2e-05,5.25952]
[1776799596691,42.27,75832.41,0.0,-0.96872,2e-05,5.24702]
[1776799601726,42.26,75844.77,0.0,-0.96845,2e-05,5.28576]
[1776799603740,42.26,75856.65,0.0,-0.96819,2e-05,5.32336]
[1776799605754,42.26,75862.6,0.0,-0.96805,2e-05,5.34196]
[1776799606760,42.26,75852.57,0.0,-0.96828,2e-05,5.30961]
[1776799611796,42.26,75852.56,0.0,-0.96829,2e-05,5.30866]
[1776799616830,42.26,75852.33,0.0,-0.9683,2e-05,5.30695]
[1776799621868,42.26,75846.01,0.0,-0.96845,2e-05,5.28587]
[1776799625896,42.25,75841.86,0.0,-0.96855,2e-05,5.27209]
[1776799629926,42.25,75849.1,0.0,-0.96839,2e-05,5.29463]
[1776799630930,42.25,75844.11,0.0,-0.9685,2e-05,5.27858]
[1776799631937,42.25,75831.02,0.0,-0.9688,2e-05,5.23692]
[1776799632945,42.25,75825.87,0.0,-0.96891,2e-05,5.22058]
[1776799636972,42.25,75830.38,0.0,-0.96881,2e-05,5.23469]
[1776799639994,42.25,75836.18,0.0,-0.96868,2e-05,5.25283]
[1776799641001,42.25,75843.3,0.0,-0.96853,2e-05,5.27534]
[1776799646035,42.25,75842.13,0.0,-0.96856,2e-05,5.27097]
[1776799647043,42.25,75835.54,0.0,-0.9687,2e-05,5.24993]
[1776799649056,42.25,75830.43,0.0,-0.96882,2e-05,5.23361]
[1776799651071,42.25,75824.71,0.0,-0.96896,2e-05,5.21309]
[1776799652077,42.25,75818.74,0.0,-0.96909,2e-05,5.19426]
[1776799655098,42.25,75814.09,0.0,-0.9692,2e-05,5.17972]
[1776799660135,42.25,75815.02,0.0,-0.96917,2e-05,5.18286]
[1776799665168,42.25,75809.99,0.0,-0.96928,2e-05,5.16728]
[1776799670203,42.25,75806.76,0.0,-0.96935,2e-05,5.15752]
[1776799674231,42.25,75810.11,0.0,-0.96928,2e-05,5.16831]
[1776799677251,42.25,75801.62,0.0,-0.96946,2e-05,5.1419]
[1776799682288,42.25,75800.46,0.0,-0.96948,2e-05,5.1388]
[1776799687326,42.25,75798.53,0.0,-0.96952,2e-05,5.13335]
[1776799689336,42.26,75805.0,0.0,-0.96938,2e-05,5.15381]
[1776799691350,42.26,75809.39,0.0,-0.96928,2e-05,5.16772]
[1776799696938,42.26,75808.9,0.0,-0.96929,2e-05,5.16644]
[1776799702427,42.26,75811.16,0.0,-0.96924,2e-05,5.17373]
[1776799707475,42.26,75809.77,0.0,-0.96927,2e-05,5.16946]
[1776799708475,42.26,75802.53,0.0,-0.96943,2e-05,5.14677]
[1776799709481,42.26,75797.59,0.0,-0.96953,2e-05,5.13138]
[1776799711496,42.26,75794.54,0.0,-0.96961,2e-05,5.11972]
[1776799717081,42.26,75797.72,0.0,-0.96954,2e-05,5.13024]
[1776799722575,42.26,75797.95,0.0,-0.96953,2e-05,5.13133]
[1776799724587,42.26,75789.65,0.0,-0.96971,2e-05,5.10563]
[1776799729622,42.26,75791.06,0.0,-0.96968,2e-05,5.11063]
[1776799734657,42.26,75792.48,0.0,-0.96964,2e-05,5.11561]
[1776799735664,42.26,75787.01,0.0,-0.96976,2e-05,5.0987]
[1776799737222,42.26,75785.37,0.0,-0.96979,2e-05,5.0939]
[1776799739692,42.26,75780.07,0.0,-0.9699,2e-05,5.07796]
[1776799744726,42.27,75777.78,0.0,-0.96995,2e-05,5.07184]
[1776799747293,42.27,75764.72,0.0,-0.97023,2e-05,5.03196]
[1776799750770,42.27,75761.88,0.0,-0.97028,2e-05,5.02432]
[1776799755806,42.27,75772.55,0.0,-0.97004,2e-05,5.05856]
[1776799760840,42.28,75773.13,0.0,-0.97002,2e-05,5.06154]
[1776799765876,42.28,75770.56,0.0,-0.97007,2e-05,5.05479]
[1776799770910,42.28,75769.47,0.0,-0.97008,2e-05,5.05272]
[1776799775946,42.29,75770.1,0.0,-0.97007,2e-05,5.05364]
[1776799780981,42.29,75770.19,0.0,-0.97006,2e-05,5.05519]
[1776799786017,42.29,75769.39,0.0,-0.97007,2e-05,5.05404]
[1776799791051,42.29,75771.37,0.0,-0.97002,2e-05,5.06143]
[1776799796086,42.3,75773.15,0.0,-0.96997,2e-05,5.06813]
[1776799798100,42.3,75781.93,0.0,-0.96978,2e-05,5.09576]
[1776799802134,42.3,75786.8,0.0,-0.96966,2e-05,5.11162]
[1776799804141,42.3,75770.65,0.0,-0.97001,2e-05,5.06193]
[1776799805151,42.3,75763.15,0.0,-0.97017,2e-05,5.03906]
[1776799810190,42.3,75763.9,0.0,-0.97015,2e-05,5.04276]
[1776799813208,42.31,75768.94,0.0,-0.97003,2e-05,5.05909]
[1776799818245,42.31,75768.77,0.0,-0.97003,2e-05,5.05979]
[1776799819251,42.31,75762.33,0.0,-0.97016,2e-05,5.0402]
[1776799820259,42.31,75755.34,0.0,-0.97031,2e-05,5.019]
[1776799825294,42.31,75759.07,0.0,-0.97022,2e-05,5.032]
[1776799830331,42.32,75758.88,0.0,-0.97021,2e-05,5.03288]
[1776799832343,42.32,75765.26,0.0,-0.97008,2e-05,5.05078]
[1776799836371,42.32,75760.05,0.0,-0.97019,2e-05,5.03575]
[1776799838387,42.32,75758.98,0.0,-0.97021,2e-05,5.03304]
[1776799841406,42.32,75753.47,0.0,-0.97032,2e-05,5.017]
[1776799844427,42.33,75753.05,0.0,-0.97032,2e-05,5.01668]
[1776799849462,42.33,75752.28,0.0,-0.97033,2e-05,5.01593]
[1776799850473,42.33,75747.27,0.0,-0.97043,2e-05,5.00089]
[1776799851477,42.33,75741.99,0.0,-0.97054,2e-05,4.98509]
[1776799852486,42.33,75736.3,0.0,-0.97066,2e-05,4.96809]
[1776799853490,42.33,75734.49,0.0,-0.9707,2e-05,4.96298]
[1776799858526,42.34,75735.2,0.0,-0.97067,2e-05,4.96715]
[1776799863562,42.34,75729.65,0.0,-0.97077,2e-05,4.95222]
[1776799868596,42.35,75726.31,0.0,-0.97083,2e-05,4.94412]
[1776799873631,42.35,75729.56,0.0,-0.97074,2e-05,4.95604]
[1776799876652,42.36,75724.34,0.0,-0.97085,2e-05,4.94136]
[1776799879673,42.36,75723.5,0.0,-0.97085,2e-05,4.94007]
[1776799884708,42.36,75726.05,0.0,-0.97079,2e-05,4.94984]
[1776799890750,42.37,75726.12,0.0,-0.97077,2e-05,4.95243]
[1776799896792,42.37,75726.14,0.0,-0.97076,2e-05,4.95254]
[1776799900824,42.38,75710.65,0.0,-0.97108,2e-05,4.9072]
[1776799901832,42.38,75701.66,0.0,-0.97126,2e-05,4.88057]
[1776799902840,42.38,75704.51,0.0,-0.9712,2e-05,4.88965]
[1776799904854,42.38,75706.97,0.0,-0.97114,2e-05,4.89802]
[1776799908427,42.39,75714.92,0.0,-0.97096,2e-05,4.92387]
[1776799913917,42.39,75714.45,0.0,-0.97096,2e-05,4.92458]
[1776799918951,42.4,75714.42,0.0,-0.97094,2e-05,4.92657]
[1776799923986,42.4,75712.97,0.0,-0.97095,2e-05,4.92469]
[1776799926000,42.4,75705.02,0.0,-0.97112,2e-05,4.9011]
[1776799927009,42.4,75699.36,0.0,-0.97123,2e-05,4.88451]
[1776799928027,42.41,75701.5,0.0,-0.97119,2e-05,4.89143]
[1776799929035,42.41,75706.49,0.0,-0.97107,2e-05,4.90739]
[1776799934068,42.41,75700.76,0.0,-0.97118,2e-05,4.89237]
[1776799938096,42.42,75705.89,0.0,-0.97106,2e-05,4.90968]
[1776799940111,42.42,75711.23,0.0,-0.97094,2e-05,4.92665]
[1776799944138,42.42,75705.67,0.0,-0.97104,2e-05,4.91154]
[1776799947159,42.43,75700.49,0.0,-0.97114,2e-05,4.89728]
[1776799952194,42.43,75700.73,0.0,-0.97114,2e-05,4.89796]
[1776799955218,42.46,75685.24,0.0,-0.97139,2e-05,4.86169]
[1776799960254,42.49,75683.84,0.0,-0.9713,2e-05,4.87322]
[1776799965293,42.5,75683.28,0.0,-0.9713,2e-05,4.87394]
[1776799970366,42.5,75681.0,0.0,-0.97133,2e-05,4.86953]
[1776799975402,42.51,75685.1,0.0,-0.97123,2e-05,4.88421]
[1776799978421,42.51,75690.85,0.0,-0.9711,2e-05,4.90283]
[1776799982449,42.52,75676.19,0.0,-0.97139,2e-05,4.86069]
[1776799983460,42.52,75665.46,0.0,-0.97161,2e-05,4.82865]
[1776799986478,42.52,75660.31,0.0,-0.97171,2e-05,4.81445]
[1776799991513,42.52,75658.31,0.0,-0.97175,2e-05,4.80842]
[1776799996551,42.53,75658.34,0.0,-0.97173,2e-05,4.81131]
[1776800000579,42.53,75649.75,0.0,-0.9719,2e-05,4.78694]
[1776800001586,42.53,75635.11,0.0,-0.97219,2e-05,4.7438]
[1776800002594,42.53,75628.29,0.0,-0.97233,2e-05,4.72387]
[1776800004609,42.53,75626.89,0.0,-0.97236,2e-05,4.71997]
[1776800009654,42.54,75626.22,0.0,-0.97235,2e-05,4.7209]
[1776800011667,42.54,75638.23,0.0,-0.97211,2e-05,4.75531]
[1776800012671,42.54,75638.96,0.0,-0.97209,2e-05,4.7581]
[1776800017709,42.55,75641.66,0.0,-0.97202,2e-05,4.76919]
[1776800021735,42.56,75636.23,0.0,-0.97211,2e-05,4.75569]
[1776800026770,42.56,75630.27,0.0,-0.97221,2e-05,4.74133]
[1776800027779,42.56,75620.5,0.0,-0.9724,2e-05,4.7128]
[1776800029281,42.56,75619.04,0.0,-0.97243,2e-05,4.70881]
[1776800031803,42.56,75622.9,0.0,-0.97235,2e-05,4.72034]
[1776800036837,42.57,75622.42,0.0,-0.97236,2e-05,4.71959]
[1776800041872,42.57,75621.98,0.0,-0.97236,2e-05,4.719]
[1776800042879,42.57,75608.44,0.0,-0.97263,2e-05,4.67968]
[1776800043886,42.57,75602.38,0.0,-0.97275,2e-05,4.6623]
[1776800044895,42.57,75596.52,0.0,-0.97286,2e-05,4.64557]
[1776800045902,42.58,75591.34,0.0,-0.97295,2e-05,4.63327]
[1776800046908,42.58,75593.12,0.0,-0.97289,2e-05,4.64124]
[1776800049427,42.59,75602.12,0.0,-0.97269,2e-05,4.67048]
[1776800052961,42.59,75608.7,0.0,-0.97256,2e-05,4.69026]
[1776800053969,42.59,75608.99,0.0,-0.97255,2e-05,4.69129]
[1776800055982,42.59,75602.7,0.0,-0.97267,2e-05,4.67337]
[1776800057996,42.59,75597.65,0.0,-0.97277,2e-05,4.65914]
[1776800059497,42.59,75593.3,0.0,-0.97285,2e-05,4.64701]
[1776800066056,42.6,75591.08,0.0,-0.97289,2e-05,4.64203]
[1776800071091,42.6,75591.9,0.0,-0.97287,2e-05,4.64343]
[1776800072100,42.6,75597.64,0.0,-0.97276,2e-05,4.66027]
[1776800073104,42.6,75602.81,0.0,-0.97265,2e-05,4.67547]
[1776800074115,42.6,75602.39,0.0,-0.97266,2e-05,4.67444]
[1776800079638,42.61,75607.36,0.0,-0.97255,2e-05,4.68995]
[1776800083178,42.61,75599.0,0.0,-0.97272,2e-05,4.6662]
[1776800084185,42.61,75592.57,0.0,-0.97284,2e-05,4.64802]
[1776800089712,42.61,75592.86,0.0,-0.97283,2e-05,4.65002]
[1776800092242,42.61,75583.17,0.0,-0.97302,2e-05,4.62254]
[1776800093253,42.62,75580.3,0.0,-0.97305,2e-05,4.617]
[1776800094256,42.62,75572.78,0.0,-0.97318,2e-05,4.59779]
[1776800095262,42.62,75563.44,0.0,-0.97337,2e-05,4.57068]
[1776800100304,42.62,75559.48,0.0,-0.97346,2e-05,4.5575]
[1776800102312,42.62,75552.09,0.0,-0.97361,2e-05,4.53579]
[1776800104326,42.62,75546.82,0.0,-0.97371,2e-05,4.52024]
[1776800107352,42.61,75540.26,0.0,-0.97385,2e-05,4.50083]
[1776800110368,42.61,75547.1,0.0,-0.97372,2e-05,4.51932]
[1776800115404,42.61,75536.31,0.0,-0.97394,2e-05,4.48743]
[1776800120440,42.6,75524.57,0.0,-0.97417,2e-05,4.45335]
[1776800121446,42.6,75517.44,0.0,-0.97431,2e-05,4.43325]
[1776800122453,42.6,75506.92,0.0,-0.9745,2e-05,4.40384]
[1776800127490,42.6,75516.65,0.0,-0.97433,2e-05,4.43041]
[1776800131516,42.6,75508.75,0.0,-0.97449,2e-05,4.4057]
[1776800136552,42.6,75505.39,0.0,-0.97456,2e-05,4.39593]
[1776800138566,42.6,75498.18,0.0,-0.97469,2e-05,4.37583]
[1776800141587,42.6,75505.77,0.0,-0.97455,2e-05,4.39669]
[1776800146622,42.6,75497.5,0.0,-0.97471,2e-05,4.3733]
[1776800147630,42.6,75488.12,0.0,-0.97488,2e-05,4.3474]
[1776800148645,42.6,75481.45,0.0,-0.97501,2e-05,4.32907]
[1776800152667,42.6,75486.54,0.0,-0.97491,2e-05,4.34311]
[1776800154678,42.6,75492.45,0.0,-0.9748,2e-05,4.35939]
[1776800156692,42.6,75500.75,0.0,-0.97465,2e-05,4.38227]
[1776800160719,42.6,75485.07,0.0,-0.97494,2e-05,4.33876]
[1776800161732,42.6,75481.09,0.0,-0.97502,2e-05,4.32784]
[1776800162735,42.6,75470.63,0.0,-0.97521,2e-05,4.29919]
[1776800163740,42.6,75464.74,0.0,-0.97531,2e-05,4.28397]
[1776800164748,42.6,75459.26,0.0,-0.97541,2e-05,4.26916]
[1776800166764,42.6,75460.8,0.0,-0.97538,2e-05,4.2736]
[1776800168780,42.6,75463.3,0.0,-0.97533,2e-05,4.28062]
[1776800171797,42.6,75469.7,0.0,-0.97521,2e-05,4.29837]
[1776800172827,42.6,75471.96,0.0,-0.97517,2e-05,4.30462]
[1776800175836,42.6,75464.9,0.0,-0.9753,2e-05,4.28555]
[1776800177844,42.6,75459.56,0.0,-0.9754,2e-05,4.27121]
[1776800181872,42.6,75465.43,0.0,-0.97529,2e-05,4.28764]
[1776800182886,42.6,75466.24,0.0,-0.97527,2e-05,4.28993]
[1776800184895,42.61,75487.19,0.0,-0.97488,2e-05,4.34797]
[1776800185899,42.61,75489.1,0.0,-0.97484,2e-05,4.35321]
[1776800187924,42.61,75480.71,0.0,-0.975,2e-05,4.33009]
[1776800188921,42.61,75466.85,0.0,-0.97526,2e-05,4.29216]
[1776800190442,42.61,75460.18,0.0,-0.97538,2e-05,4.27407]
[1776800190935,42.61,75460.18,0.0,-0.97538,2e-05,4.27418]
[1776800192952,42.61,75454.34,0.0,-0.97549,2e-05,4.25645]
[1776800194011,42.61,75459.99,0.0,-0.97539,2e-05,4.27179]
[1776800194982,42.61,75424.67,0.0,-0.97603,2e-05,4.17668]
[1776800195977,42.61,75387.38,0.0,-0.97668,2e-05,4.07824]
[1776800197031,42.61,75392.87,0.0,-0.97658,2e-05,4.09367]
[1776800197989,42.61,75383.7,0.0,-0.97674,2e-05,4.06996]
[1776800199001,42.61,75374.61,0.0,-0.97689,2e-05,4.0466]
[1776800200548,42.63,75397.08,0.0,-0.97647,2e-05,4.11036]
[1776800201016,42.64,75397.08,0.0,-0.97644,2e-05,4.11452]
[1776800202022,42.64,75407.49,0.0,-0.97626,2e-05,4.14246]
[1776800203030,42.64,75408.62,0.0,-0.97623,2e-05,4.14577]
[1776800205057,42.64,75372.68,0.0,-0.97686,2e-05,4.05218]
[1776800206065,42.64,75355.82,0.0,-0.97714,2e-05,4.00874]
[1776800207070,42.64,75353.65,0.0,-0.97718,2e-05,4.00364]
[1776800212107,42.65,75339.65,0.0,-0.9774,2e-05,3.96957]
[1776800213115,42.67,75332.83,0.0,-0.97748,2e-05,3.95839]
[1776800214121,42.68,75335.29,0.0,-0.97739,2e-05,3.97069]
[1776800216135,42.68,75340.17,0.0,-0.9773,2e-05,3.98441]
[1776800217144,42.68,75350.91,0.0,-0.97712,2e-05,4.01218]
[1776800218150,42.69,75337.18,0.0,-0.97735,2e-05,3.97777]
[1776800219156,42.69,75333.67,0.0,-0.9774,2e-05,3.96931]
[1776800224195,42.71,75326.92,0.0,-0.97746,2e-05,3.96087]
[1776800229231,42.73,75329.62,0.0,-0.97736,2e-05,3.97617]
[1776800233260,42.74,75338.28,0.0,-0.97719,2e-05,4.00076]
[1776800234274,42.74,75351.65,0.0,-0.97696,2e-05,4.03589]
[1776800237288,42.74,75357.72,0.0,-0.97684,2e-05,4.05307]
[1776800242327,42.75,75354.07,0.0,-0.97689,2e-05,4.04576]
[1776800247362,42.76,75354.46,0.0,-0.97687,2e-05,4.04904]
[1776800248369,42.76,75348.81,0.0,-0.97697,2e-05,4.03481]
[1776800250935,42.76,75359.61,0.0,-0.97677,2e-05,4.06388]
[1776800251390,42.76,75359.61,0.0,-0.97678,2e-05,4.06228]
[1776800256425,42.77,75364.34,0.0,-0.97668,2e-05,4.07673]
[1776800261460,42.77,75363.75,0.0,-0.97668,2e-05,4.0772]
[1776800266495,42.78,75361.83,0.0,-0.9767,2e-05,4.0742]
[1776800267503,42.78,75355.51,0.0,-0.97681,2e-05,4.05813]
[1776800271530,42.78,75360.7,0.0,-0.9767,2e-05,4.07342]
[1776800275559,42.79,75368.29,0.0,-0.97656,2e-05,4.0949]
[1776800278579,42.79,75377.45,0.0,-0.97639,2e-05,4.12006]
[1776800281601,42.79,75394.71,0.0,-0.97608,2e-05,4.16668]
[1776800283614,42.79,75384.66,0.0,-0.97626,2e-05,4.14059]
[1776800288649,42.8,75382.97,0.0,-0.97628,2e-05,4.1377]
[1776800293683,42.8,75377.01,0.0,-0.97637,2e-05,4.12359]
[1776800294691,42.8,75372.05,0.0,-0.97645,2e-05,4.11088]
[1776800297713,42.81,75361.92,0.0,-0.97662,2e-05,4.08541]
[1776800298724,42.81,75356.75,0.0,-0.97671,2e-05,4.0723]
[1776800299727,42.81,75348.7,0.0,-0.97685,2e-05,4.05176]
[1776800300750,42.81,75343.06,0.0,-0.97694,2e-05,4.03709]
[1776800301748,42.81,75320.48,0.0,-0.97733,2e-05,3.97924]
[1776800302750,42.81,75313.6,0.0,-0.97744,2e-05,3.96209]
[1776800303759,42.81,75310.64,0.0,-0.97749,2e-05,3.95512]
[1776800306779,42.82,75301.4,0.0,-0.97763,2e-05,3.93338]
[1776800307789,42.83,75293.77,0.0,-0.97772,2e-05,3.92043]
[1776800308797,42.84,75288.58,0.0,-0.9778,2e-05,3.90793]
[1776800309802,42.84,75273.6,0.0,-0.97804,2e-05,3.87079]
[1776800310816,42.86,75267.61,0.0,-0.97809,2e-05,3.86318]
[1776800312823,42.9,75268.77,0.0,-0.97798,2e-05,3.87903]
[1776800313830,42.9,75267.29,0.0,-0.978,2e-05,3.87602]
[1776800314838,42.9,75261.37,0.0,-0.9781,2e-05,3.86186]
[1776800315850,42.9,75252.76,0.0,-0.97823,2e-05,3.84104]
[1776800316866,42.91,75220.12,0.0,-0.97875,2e-05,3.76179]
[1776800317865,42.91,75211.62,0.0,-0.97888,2e-05,3.74186]
[1776800320889,42.92,75206.88,0.0,-0.97894,2e-05,3.73308]
[1776800323907,42.93,75198.36,0.0,-0.97906,2e-05,3.71514]
[1776800324909,42.93,75214.67,0.0,-0.97879,2e-05,3.75593]
[1776800329944,42.94,75218.99,0.0,-0.97869,2e-05,3.77099]
[1776800331981,42.94,75224.47,0.0,-0.97859,2e-05,3.78623]
[1776800332990,42.95,75231.79,0.0,-0.97847,2e-05,3.80516]
[1776800336018,42.95,75225.46,0.0,-0.97855,2e-05,3.79192]
[1776800337041,42.95,75216.35,0.0,-0.9787,2e-05,3.76945]
[1776800338032,42.96,75206.93,0.0,-0.97885,2e-05,3.74716]
[1776800339066,42.96,75200.5,0.0,-0.97894,2e-05,3.73328]
[1776800343073,42.97,75211.51,0.0,-0.97874,2e-05,3.76393]
[1776800344079,42.97,75224.51,0.0,-0.97852,2e-05,3.7968]
[1776800345090,42.98,75230.55,0.0,-0.97842,2e-05,3.81257]
[1776800346101,42.98,75246.31,0.0,-0.97815,2e-05,3.85255]
[1776800347105,42.98,75252.44,0.0,-0.97805,2e-05,3.8686]
[1776800348111,42.98,75245.35,0.0,-0.97816,2e-05,3.85158]
[1776800349118,42.98,75236.99,0.0,-0.97829,2e-05,3.83149]
[1776800353146,42.99,75241.32,0.0,-0.9782,2e-05,3.84528]
[1776800355201,43.0,75235.55,0.0,-0.97829,2e-05,3.83235]
[1776800356172,43.0,75215.43,0.0,-0.97861,2e-05,3.78332]
[1776800359195,43.0,75208.29,0.0,-0.97871,2e-05,3.76823]
[1776800364239,43.01,75209.21,0.0,-0.97867,2e-05,3.7739]
[1776800369275,43.02,75207.38,0.0,-0.97867,2e-05,3.77359]
[1776800370284,43.03,75193.29,0.0,-0.97888,2e-05,3.74079]
[1776800371831,43.03,75187.96,0.0,-0.97897,2e-05,3.72768]
[1776800374313,43.04,75181.91,0.0,-0.97905,2e-05,3.71478]
[1776800376325,43.04,75168.95,0.0,-0.97924,2e-05,3.68523]
[1776800377331,43.05,75166.91,0.0,-0.97927,2e-05,3.68128]
[1776800379348,43.05,75179.33,0.0,-0.97906,2e-05,3.71328]
[1776800380359,43.06,75177.17,0.0,-0.97909,2e-05,3.70897]
[1776800385388,43.07,75175.4,0.0,-0.97909,2e-05,3.70932]
[1776800389416,43.08,75184.2,0.0,-0.97892,2e-05,3.73435]
[1776800390425,43.08,75191.91,0.0,-0.97879,2e-05,3.75405]
[1776800391976,43.08,75210.3,0.0,-0.97849,2e-05,3.80088]
[1776800394452,43.09,75218.62,0.0,-0.97834,2e-05,3.823]
[1776800397474,43.09,75228.02,0.0,-0.97817,2e-05,3.8486]
[1776800398481,43.1,75233.37,0.0,-0.97808,2e-05,3.86265]
[1776800399487,43.1,75233.48,0.0,-0.97807,2e-05,3.86361]
[1776800404522,43.11,75236.47,0.0,-0.978,2e-05,3.87442]
[1776800409560,43.12,75230.09,0.0,-0.97808,2e-05,3.86179]
[1776800410565,43.12,75226.56,0.0,-0.97813,2e-05,3.85437]
[1776800412124,43.12,75218.77,0.0,-0.97826,2e-05,3.83498]
[1776800412578,43.12,75218.77,0.0,-0.97825,2e-05,3.83642]
[1776800413585,43.12,75209.46,0.0,-0.9784,2e-05,3.81334]
[1776800414592,43.13,75206.98,0.0,-0.97844,2e-05,3.80798]
[1776800417613,43.13,75199.35,0.0,-0.97854,2e-05,3.79148]
[1776800418621,43.13,75194.52,0.0,-0.97862,2e-05,3.78041]
[1776800420636,43.14,75190.0,0.0,-0.97867,2e-05,3.77178]
[1776800422196,43.14,75199.89,0.0,-0.97851,2e-05,3.79609]
[1776800422648,43.15,75200.07,0.0,-0.9785,2e-05,3.79813]
[1776800425682,43.15,75205.71,0.0,-0.97839,2e-05,3.81439]
[1776800428702,43.16,75181.98,0.0,-0.97877,2e-05,3.75758]
[1776800429708,43.16,75177.48,0.0,-0.97883,2e-05,3.74745]
[1776800430719,43.16,75176.87,0.0,-0.97883,2e-05,3.74771]
[1776800433736,43.17,75164.97,0.0,-0.97901,2e-05,3.7195]
[1776800436775,43.18,75158.12,0.0,-0.97911,2e-05,3.70477]
[1776800437765,43.18,75142.82,0.0,-0.97934,2e-05,3.66885]
[1776800438771,43.18,75140.98,0.0,-0.97936,2e-05,3.66543]
[1776800443806,43.19,75139.76,0.0,-0.97935,2e-05,3.66748]
[1776800446828,43.2,75144.66,0.0,-0.97925,2e-05,3.68223]
[1776800449851,43.21,75151.7,0.0,-0.97912,2e-05,3.70212]
[1776800450859,43.21,75158.1,0.0,-0.97902,2e-05,3.71854]
[1776800451863,43.22,75158.52,0.0,-0.979,2e-05,3.72047]
[1776800453877,43.22,75164.31,0.0,-0.9789,2e-05,3.73634]
[1776800455891,43.23,75173.51,0.0,-0.97874,2e-05,3.76052]
[1776800456897,43.23,75172.42,0.0,-0.97875,2e-05,3.7587]
[1776800461933,43.24,75183.94,0.0,-0.97854,2e-05,3.79111]
[1776800462943,43.24,75185.56,0.0,-0.97851,2e-05,3.79588]
[1776800463949,43.24,75190.72,0.0,-0.97842,2e-05,3.80936]
[1776800464955,43.25,75203.2,0.0,-0.97821,2e-05,3.84098]
[1776800465961,43.25,75206.17,0.0,-0.97816,2e-05,3.84905]
[1776800468988,43.25,75197.68,0.0,-0.97828,2e-05,3.83007]
[1776800469991,43.26,75200.71,0.0,-0.97823,2e-05,3.83829]
[1776800473012,43.26,75192.92,0.0,-0.97834,2e-05,3.82116]
[1776800477040,43.27,75199.5,0.0,-0.97821,2e-05,3.84036]
[1776800482077,43.28,75204.82,0.0,-0.9781,2e-05,3.8571]
[1776800483083,43.28,75212.44,0.0,-0.97797,2e-05,3.87676]
[1776800484090,43.28,75212.64,0.0,-0.97797,2e-05,3.87791]
[1776800487112,43.29,75218.52,0.0,-0.97786,2e-05,3.89455]
[1776800491140,43.29,75223.79,0.0,-0.97776,2e-05,3.90828]
[1776800495167,43.3,75214.53,0.0,-0.9779,2e-05,3.88751]
[1776800496175,43.3,75208.18,0.0,-0.978,2e-05,3.87231]
[1776800497182,43.3,75206.8,0.0,-0.97802,2e-05,3.86955]
[1776800498190,43.31,75199.44,0.0,-0.97813,2e-05,3.85262]
[1776800502218,43.31,75188.45,0.0,-0.97829,2e-05,3.82755]
[1776800503224,43.32,75194.15,0.0,-0.97819,2e-05,3.84311]
[1776800508304,43.33,75201.94,0.0,-0.97805,2e-05,3.86525]
[1776800509281,43.33,75173.38,0.0,-0.9785,2e-05,3.79535]
[1776800510294,43.33,75147.33,0.0,-0.97892,2e-05,3.7326]
[1776800511301,43.33,75142.07,0.0,-0.97899,2e-05,3.72076]
[1776800512308,43.33,75136.14,0.0,-0.97908,2e-05,3.70735]
[1776800514324,43.34,75128.25,0.0,-0.97919,2e-05,3.6902]
[1776800515340,43.34,75113.58,0.0,-0.97941,2e-05,3.65602]
[1776800516357,43.35,75099.04,0.0,-0.97963,2e-05,3.62245]
[1776800517352,43.35,75084.06,0.0,-0.97985,2e-05,3.58924]
[1776800518365,43.35,75057.96,0.0,-0.98024,2e-05,3.52822]
[1776800519370,43.35,75053.0,0.0,-0.98031,1e-05,3.51791]
[1776800520384,43.36,75055.31,0.0,-0.98027,1e-05,3.52448]
[1776800522393,43.39,75048.04,0.0,-0.98029,1e-05,3.52058]
[1776800523412,43.4,75047.63,0.0,-0.98029,1e-05,3.52084]
[1776800524426,43.4,75056.74,0.0,-0.98014,2e-05,3.54319]
[1776800526465,43.4,75034.96,0.0,-0.98047,1e-05,3.49277]
[1776800527470,43.4,75021.74,0.0,-0.98067,1e-05,3.46243]
[1776800528489,43.4,75009.45,0.0,-0.98085,1e-05,3.4344]
[1776800529606,43.45,75010.07,0.0,-0.98073,1e-05,3.4519]
[1776800530826,43.45,74996.26,0.0,-0.98093,1e-05,3.42052]
[1776800533054,43.53,74985.64,0.0,-0.9809,1e-05,3.42457]
[1776800534547,43.55,74984.51,0.0,-0.98087,1e-05,3.42942]
[1776800535554,43.57,74979.43,0.0,-0.9809,1e-05,3.4252]
[1776800536567,43.59,74983.35,0.0,-0.98079,1e-05,3.4414]
[1776800538580,43.62,74977.98,0.0,-0.98082,1e-05,3.43694]
[1776800539585,43.65,75004.93,0.0,-0.98034,1e-05,3.51127]
[1776800540599,43.69,75000.43,0.0,-0.98033,1e-05,3.51249]
[1776800541633,43.69,75007.1,0.0,-0.98022,1e-05,3.52901]
[1776800543136,43.7,75003.11,0.0,-0.98027,1e-05,3.52209]
[1776800544654,43.7,75008.52,0.0,-0.98018,1e-05,3.5357]
[1776800545659,43.7,75010.77,0.0,-0.98014,1e-05,3.54202]
[1776800547669,43.71,75003.27,0.0,-0.98024,1e-05,3.5269]
[1776800548677,43.71,74998.98,0.0,-0.98029,1e-05,3.51815]
[1776800549683,43.71,75006.05,0.0,-0.98018,1e-05,3.53557]
[1776800550696,43.75,75014.25,0.0,-0.97998,2e-05,3.56552]
[1776800551708,43.78,75021.16,0.0,-0.97982,2e-05,3.59019]
[1776800553220,43.81,75027.52,0.0,-0.97965,2e-05,3.61613]
[1776800554719,43.83,75024.11,0.0,-0.97964,2e-05,3.6177]
[1776800556733,43.84,75001.66,0.0,-0.97997,2e-05,3.5673]
[1776800557740,43.84,74999.38,0.0,-0.97999,2e-05,3.56305]
[1776800558746,43.85,75008.48,0.0,-0.97985,2e-05,3.58521]
[1776800559754,43.87,75010.68,0.0,-0.97975,2e-05,3.60028]
[1776800561768,43.88,75017.14,0.0,-0.97964,2e-05,3.61731]
[1776800563293,43.89,75019.27,0.0,-0.97959,2e-05,3.62419]
[1776800565797,43.89,75001.8,0.0,-0.97985,2e-05,3.5853]
[1776800566803,43.89,74988.34,0.0,-0.98004,1e-05,3.55512]
[1776800567811,43.9,74995.21,0.0,-0.97993,2e-05,3.57206]
[1776800568818,43.93,74998.17,0.0,-0.97982,2e-05,3.5891]
[1776800571851,43.93,74947.01,0.0,-0.98057,1e-05,3.47361]
[1776800573400,43.93,74887.44,0.0,-0.98142,1e-05,3.34152]
[1776800574893,43.93,74901.57,0.0,-0.98122,1e-05,3.37275]
[1776800575886,43.95,74892.14,0.0,-0.98131,1e-05,3.35818]
[1776800576896,43.95,74901.26,0.0,-0.98118,1e-05,3.37887]
[1776800577897,43.96,74914.4,0.0,-0.98098,1e-05,3.40858]
[1776800578906,43.96,74897.33,0.0,-0.98123,1e-05,3.371]
[1776800579912,43.96,74909.02,0.0,-0.98106,1e-05,3.39744]
[1776800580917,43.96,74915.58,0.0,-0.98096,1e-05,3.41251]
[1776800581934,43.97,74908.43,0.0,-0.98104,1e-05,3.40041]
[1776800583470,43.98,74918.85,0.0,-0.98086,1e-05,3.42788]
[1776800584947,43.99,74913.35,0.0,-0.98091,1e-05,3.41913]
[1776800585953,43.99,74924.66,0.0,-0.98075,1e-05,3.44488]
[1776800586963,44.0,74911.89,0.0,-0.98091,1e-05,3.41946]
[1776800587967,44.0,74905.22,0.0,-0.98101,1e-05,3.40492]
[1776800588973,44.01,74894.12,0.0,-0.98116,1e-05,3.38062]
[1776800589980,44.01,74898.74,0.0,-0.98109,1e-05,3.39132]
[1776800591993,44.03,74904.55,0.0,-0.98096,1e-05,3.41241]
[1776800593566,44.03,74890.68,0.0,-0.98115,1e-05,3.38235]
[1776800595020,44.04,74892.66,0.0,-0.98112,1e-05,3.38718]
[1776800597032,44.04,74887.13,0.0,-0.98119,1e-05,3.3758]
[1776800599046,44.04,74897.45,0.0,-0.98104,1e-05,3.39905]
[1776800600052,44.03,74892.0,0.0,-0.98113,1e-05,3.3856]
[1776800601059,44.03,74884.18,0.0,-0.98124,1e-05,3.36816]
[1776800602074,44.03,74882.33,0.0,-0.98127,1e-05,3.36399]
[1776800603075,44.03,74871.87,0.0,-0.98142,1e-05,3.34087]
[1776800604080,44.03,74867.13,0.0,-0.98148,1e-05,3.33043]
[1776800606096,44.03,74864.16,0.0,-0.98152,1e-05,3.32389]
[1776800611142,44.03,74876.78,0.0,-0.98136,1e-05,3.34951]
[1776800612148,44.03,74866.53,0.0,-0.98151,1e-05,3.32636]
[1776800613157,44.03,74858.53,0.0,-0.98162,1e-05,3.30885]
[1776800614169,44.03,74853.97,0.0,-0.98168,1e-05,3.29892]
[1776800616178,44.03,74853.27,0.0,-0.98169,1e-05,3.29747]
[1776800619202,44.03,74846.93,0.0,-0.98178,1e-05,3.2841]
[1776800622220,44.03,74843.49,0.0,-0.98182,1e-05,3.27684]
[1776800624234,44.03,74831.13,0.0,-0.98199,1e-05,3.25024]
[1776800625241,44.03,74828.74,0.0,-0.98202,1e-05,3.24522]
[1776800626248,44.03,74816.78,0.0,-0.98218,1e-05,3.21988]
[1776800628267,44.03,74828.61,0.0,-0.98202,1e-05,3.24542]
[1776800629274,44.04,74847.88,0.0,-0.98174,1e-05,3.28895]
[1776800634314,44.04,74847.05,0.0,-0.98175,1e-05,3.2874]
[1776800637336,44.04,74859.32,0.0,-0.98158,1e-05,3.3147]
[1776800638343,44.04,74870.63,0.0,-0.98142,1e-05,3.33944]
[1776800641364,44.04,74881.5,0.0,-0.98127,1e-05,3.36325]
[1776800642384,44.04,74875.09,0.0,-0.98136,1e-05,3.34906]
[1776800643389,44.04,74869.99,0.0,-0.98143,1e-05,3.33782]
[1776800644398,44.04,74861.83,0.0,-0.98155,1e-05,3.31994]
[1776800645403,44.04,74860.68,0.0,-0.98156,1e-05,3.31743]
[1776800646411,44.04,74853.97,0.0,-0.98166,1e-05,3.30282]
[1776800647417,44.04,74848.7,0.0,-0.98173,1e-05,3.2914]
[1776800651445,44.04,74858.2,0.0,-0.9816,1e-05,3.31231]
[1776800652454,44.04,74862.37,0.0,-0.98154,1e-05,3.32144]
[1776800654466,44.04,74864.89,0.0,-0.9815,1e-05,3.32696]
[1776800655473,44.04,74857.68,0.0,-0.9816,1e-05,3.31119]
[1776800656480,44.04,74840.75,0.0,-0.98184,1e-05,3.27442]
[1776800657487,44.04,74840.37,0.0,-0.98184,1e-05,3.27369]
[1776800660509,44.04,74852.4,0.0,-0.98167,1e-05,3.30004]
[1776800661519,44.05,74838.82,0.0,-0.98186,1e-05,3.27107]
[1776800662525,44.05,74835.62,0.0,-0.9819,1e-05,3.26425]
[1776800665548,44.05,74830.98,0.0,-0.98196,1e-05,3.25458]
[1776800666558,44.05,74820.51,0.0,-0.98211,1e-05,3.23221]
[1776800667560,44.05,74819.67,0.0,-0.98212,1e-05,3.23058]
[1776800669574,44.05,74813.81,0.0,-0.98219,1e-05,3.2184]
[1776800674609,44.06,74816.28,0.0,-0.98215,1e-05,3.22448]
[1776800679645,44.06,74816.09,0.0,-0.98215,1e-05,3.22495]
[1776800683673,44.06,74821.19,0.0,-0.98208,1e-05,3.23654]
[1776800686694,44.06,74818.7,0.0,-0.98211,1e-05,3.23164]
[1776800687702,44.06,74823.92,0.0,-0.98203,1e-05,3.24299]
[1776800688708,44.06,74822.03,0.0,-0.98206,1e-05,3.23907]
[1776800691730,44.07,74816.37,0.0,-0.98213,1e-05,3.22738]
[1776800694289,44.07,74846.1,0.0,-0.98172,1e-05,3.2918]
[1776800694750,44.07,74845.78,0.0,-0.98173,1e-05,3.29123]
[1776800695757,44.07,74853.74,0.0,-0.98162,1e-05,3.3086]
[1776800696763,44.07,74855.48,0.0,-0.98159,1e-05,3.31242]
[1776800698779,44.07,74850.4,0.0,-0.98166,1e-05,3.3014]
[1776800701799,44.07,74844.41,0.0,-0.98174,1e-05,3.28851]
[1776800702806,44.07,74837.05,0.0,-0.98185,1e-05,3.27263]
[1776800704376,44.07,74859.26,0.0,-0.98154,1e-05,3.32102]
[1776800705827,44.07,74846.38,0.0,-0.98172,1e-05,3.29296]
[1776800707841,44.07,74861.0,0.0,-0.98151,1e-05,3.32489]
[1776800708849,44.07,74857.77,0.0,-0.98156,1e-05,3.31783]
[1776800710862,44.07,74851.48,0.0,-0.98164,1e-05,3.30415]
[1776800714500,44.07,74859.92,0.0,-0.98153,1e-05,3.32268]
[1776800714924,44.07,74859.92,0.0,-0.98153,1e-05,3.32269]
[1776800716941,44.07,74864.18,0.0,-0.98147,1e-05,3.33201]
[1776800717948,44.07,74872.68,0.0,-0.98135,1e-05,3.35068]
[1776800718955,44.07,74865.53,0.0,-0.98145,1e-05,3.33493]
[1776800719962,44.07,74856.94,0.0,-0.98157,1e-05,3.31611]
[1776800720972,44.07,74855.78,0.0,-0.98158,1e-05,3.3136]
[1776800722987,44.07,74873.07,0.0,-0.98134,1e-05,3.35153]
[1776800724578,44.07,74876.69,0.0,-0.98129,1e-05,3.35946]
[1776800725001,44.07,74876.69,0.0,-0.98129,1e-05,3.35939]
[1776800726007,44.07,74865.53,0.0,-0.98145,1e-05,3.3348]
[1776800727015,44.07,74854.91,0.0,-0.9816,1e-05,3.31156]
[1776800728026,44.07,74851.74,0.0,-0.98164,1e-05,3.30468]
[1776800729029,44.07,74857.12,0.0,-0.98157,1e-05,3.31645]
[1776800730036,44.07,74862.71,0.0,-0.98149,1e-05,3.32869]
[1776800731047,44.07,74864.87,0.0,-0.98147,1e-05,3.33163]
[1776800734649,44.07,74876.92,0.0,-0.9813,1e-05,3.35807]
[1776800736086,44.07,74892.76,0.0,-0.98107,1e-05,3.39308]
[1776800737088,44.07,74905.71,0.0,-0.98089,1e-05,3.42185]
[1776800738094,44.07,74914.58,0.0,-0.98076,1e-05,3.44158]
[1776800739101,44.07,74916.98,0.0,-0.98073,1e-05,3.44679]
[1776800741140,44.06,74926.92,0.0,-0.98059,1e-05,3.46857]
[1776800744718,44.06,74918.4,0.0,-0.98072,1e-05,3.44871]
[1776800748175,44.06,74926.51,0.0,-0.9806,1e-05,3.46641]
[1776800749178,44.06,74938.03,0.0,-0.98044,1e-05,3.49202]
[1776800751195,44.06,74938.82,0.0,-0.98042,1e-05,3.49409]
[1776800752199,44.06,74932.67,0.0,-0.98051,1e-05,3.47986]
[1776800753206,44.06,74931.56,0.0,-0.98053,1e-05,3.4771]
[1776800754213,44.06,74924.46,0.0,-0.98064,1e-05,3.4608]
[1776800755221,44.06,74921.12,0.0,-0.98069,1e-05,3.45305]
[1776800759264,44.06,74926.51,0.0,-0.98061,1e-05,3.46435]
[1776800761264,44.05,74918.26,0.0,-0.98074,1e-05,3.44529]
[1776800762272,44.05,74917.96,0.0,-0.98074,1e-05,3.44441]
[1776800765305,44.05,74926.68,0.0,-0.98062,1e-05,3.46344]
[1776800766310,44.05,74929.23,0.0,-0.98058,1e-05,3.46951]
[1776800768324,44.05,74931.19,0.0,-0.98055,1e-05,3.47453]
[1776800773360,44.06,74935.6,0.0,-0.98048,1e-05,3.48591]
[1776800777392,44.06,74913.41,0.0,-0.98079,1e-05,3.43729]
[1776800778403,44.06,74903.21,0.0,-0.98094,1e-05,3.41446]
[1776800779408,44.06,74900.92,0.0,-0.98097,1e-05,3.40919]
[1776800781422,44.06,74895.54,0.0,-0.98105,1e-05,3.39694]
[1776800783435,44.06,74886.11,0.0,-0.98118,1e-05,3.37579]
[1776800784444,44.06,74875.15,0.0,-0.98134,1e-05,3.35151]
[1776800785450,44.06,74872.18,0.0,-0.98138,1e-05,3.34494]
[1776800787464,44.06,74859.51,0.0,-0.98156,1e-05,3.31713]
[1776800788472,44.06,74854.2,0.0,-0.98163,1e-05,3.30556]
[1776800789479,44.06,74850.81,0.0,-0.98168,1e-05,3.29822]
[1776800790491,44.06,74858.62,0.0,-0.98157,1e-05,3.31529]
[1776800791497,44.06,74873.4,0.0,-0.98137,1e-05,3.34589]
[1776800792500,44.06,74893.11,0.0,-0.98109,1e-05,3.38945]
[1776800793508,44.06,74897.2,0.0,-0.98104,1e-05,3.39844]
[1776800795522,44.06,74890.95,0.0,-0.98113,1e-05,3.38433]
[1776800797540,44.06,74881.92,0.0,-0.98126,1e-05,3.36417]
[1776800798543,44.06,74872.04,0.0,-0.9814,1e-05,3.34235]
[1776800799551,44.06,74869.24,0.0,-0.98144,1e-05,3.33619]
[1776800803587,44.06,74858.19,0.0,-0.98159,1e-05,3.312]
[1776800804594,44.06,74850.73,0.0,-0.98169,1e-05,3.29579]
[1776800805601,44.06,74844.44,0.0,-0.98178,1e-05,3.28221]
[1776800806614,44.06,74845.52,0.0,-0.98177,1e-05,3.28464]
[1776800807637,44.06,74838.28,0.0,-0.98187,1e-05,3.26907]
[1776800808635,44.06,74833.72,0.0,-0.98193,1e-05,3.25935]
[1776800809634,44.06,74818.73,0.0,-0.98213,1e-05,3.22727]
[1776800810638,44.06,74812.76,0.0,-0.98221,1e-05,3.21466]
[1776800811645,44.06,74812.58,0.0,-0.98221,1e-05,3.21447]
[1776800812651,44.06,74814.61,0.0,-0.98218,1e-05,3.21901]
[1776800816685,44.06,74826.37,0.0,-0.98202,1e-05,3.24499]
[1776800817692,44.07,74836.1,0.0,-0.98188,1e-05,3.26627]
[1776800818698,44.07,74844.2,0.0,-0.98177,1e-05,3.2838]
[1776800819708,44.07,74853.47,0.0,-0.98164,1e-05,3.30413]
[1776800821718,44.07,74864.42,0.0,-0.98149,1e-05,3.32814]
[1776800822727,44.07,74868.37,0.0,-0.98143,1e-05,3.33681]
[1776800824740,44.07,74874.14,0.0,-0.98135,1e-05,3.34944]
[1776800827761,44.07,74883.17,0.0,-0.98122,1e-05,3.36922]
[1776800828770,44.07,74879.24,0.0,-0.98128,1e-05,3.36046]
[1776800830787,44.06,74881.77,0.0,-0.98125,1e-05,3.36593]
[1776800831794,44.06,74883.17,0.0,-0.98123,1e-05,3.36894]
[1776800834824,44.06,74894.26,0.0,-0.98107,1e-05,3.39326]
[1776800835825,44.06,74920.8,0.0,-0.98069,1e-05,3.45251]
[1776800836830,44.06,74930.57,0.0,-0.98055,1e-05,3.47433]
[1776800837837,44.06,74927.5,0.0,-0.98059,1e-05,3.46713]
[1776800839851,44.06,74923.85,0.0,-0.98065,1e-05,3.45839]
[1776800844886,44.06,74929.47,0.0,-0.98058,1e-05,3.46986]
[1776800845426,44.06,74940.62,0.0,-0.98041,1e-05,3.49513]
[1776800845897,44.06,74940.62,0.0,-0.98042,1e-05,3.49486]
[1776800846900,44.06,74938.18,0.0,-0.98045,1e-05,3.48901]
[1776800847906,44.05,74946.3,0.0,-0.98034,1e-05,3.50717]
[1776800848914,44.06,74952.46,0.0,-0.98024,1e-05,3.52145]
[1776800849930,44.06,74953.91,0.0,-0.98022,1e-05,3.52495]
[1776800851937,44.06,74964.31,0.0,-0.98007,1e-05,3.5473]
[1776800852944,44.06,74963.06,0.0,-0.98009,1e-05,3.54457]
[1776800856974,44.06,74968.1,0.0,-0.98001,1e-05,3.55677]
[1776800861003,44.06,74982.65,0.0,-0.97979,2e-05,3.591]
[1776800862009,44.06,74995.95,0.0,-0.97959,2e-05,3.62196]
[1776800863016,44.06,75010.08,0.0,-0.97937,2e-05,3.65522]
[1776800864033,44.06,75013.17,0.0,-0.97932,2e-05,3.66249]
[1776800865581,44.06,75006.77,0.0,-0.97942,2e-05,3.64743]
[1776800866037,44.06,75006.77,0.0,-0.97942,2e-05,3.64744]
[1776800868053,44.06,75014.62,0.0,-0.9793,2e-05,3.66592]
[1776800869059,44.06,75019.72,0.0,-0.97922,2e-05,3.67793]
[1776800870066,44.06,75019.63,0.0,-0.97923,2e-05,3.67768]
[1776800874099,44.06,75010.79,0.0,-0.97936,2e-05,3.65669]
[1776800875655,44.06,74997.23,0.0,-0.97957,2e-05,3.62491]
[1776800876112,44.06,74997.23,0.0,-0.97957,2e-05,3.62494]
[1776800877119,44.06,74998.54,0.0,-0.97955,2e-05,3.62807]
[1776800878126,44.06,74992.57,0.0,-0.97964,2e-05,3.61419]
[1776800879133,44.06,74988.02,0.0,-0.97971,2e-05,3.60368]
[1776800880140,44.06,74990.28,0.0,-0.97967,2e-05,3.60904]
[1776800882154,44.06,75000.08,0.0,-0.97952,2e-05,3.63209]
[1776800883162,44.06,75008.47,0.0,-0.97939,2e-05,3.65181]
[1776800884169,44.06,75013.73,0.0,-0.97931,2e-05,3.66421]
[1776800885729,44.06,75013.68,0.0,-0.97931,2e-05,3.66409]
[1776800891218,44.06,75011.89,0.0,-0.97934,2e-05,3.65993]
[1776800894239,44.06,75007.59,0.0,-0.97941,2e-05,3.6499]
[1776800898267,44.06,75001.03,0.0,-0.97951,2e-05,3.63469]
[1776800900302,44.06,74997.44,0.0,-0.97956,2e-05,3.62643]
[1776800903302,44.06,74993.31,0.0,-0.97962,2e-05,3.61705]
[1776800905913,44.06,74999.46,0.0,-0.97952,2e-05,3.63173]
[1776800907331,44.07,74999.68,0.0,-0.97952,2e-05,3.63232]
[1776800909345,44.07,75006.16,0.0,-0.97942,2e-05,3.64766]
[1776800910352,44.07,75006.88,0.0,-0.97941,2e-05,3.6494]
[1776800911360,44.07,75000.73,0.0,-0.97951,2e-05,3.63313]
[1776800912366,44.07,74995.26,0.0,-0.9796,2e-05,3.62042]
[1776800913376,44.07,74989.57,0.0,-0.97968,2e-05,3.60725]
[1776800914380,44.07,74982.6,0.0,-0.97979,2e-05,3.59117]
[1776800915393,44.07,74977.99,0.0,-0.97986,2e-05,3.58063]
[1776800917406,44.07,74969.12,0.0,-0.97999,1e-05,3.56048]
[1776800918413,44.07,74971.51,0.0,-0.97995,1e-05,3.56619]
[1776800920427,44.07,74978.65,0.0,-0.97984,2e-05,3.58251]
[1776800921435,44.07,74980.03,0.0,-0.97982,2e-05,3.58587]
[1776800926469,44.07,74972.17,0.0,-0.97993,1e-05,3.56844]
[1776800927476,44.07,74972.64,0.0,-0.97993,1e-05,3.5697]
[1776800932510,44.07,74974.56,0.0,-0.97989,2e-05,3.575]
[1776800936545,44.08,74968.78,0.0,-0.97997,1e-05,3.56233]
[1776800937553,44.08,74962.08,0.0,-0.98007,1e-05,3.54709]
[1776800938560,44.08,74957.13,0.0,-0.98014,1e-05,3.53594]
[1776800939568,44.08,74957.52,0.0,-0.98014,1e-05,3.53707]
[1776800942592,44.08,74944.78,0.0,-0.98033,1e-05,3.50809]
[1776800943604,44.08,74942.5,0.0,-0.98036,1e-05,3.50317]
[1776800945617,44.08,74952.99,0.0,-0.98021,1e-05,3.52657]
[1776800946625,44.08,74955.31,0.0,-0.98017,1e-05,3.53212]
[1776800947631,44.08,74949.29,0.0,-0.98026,1e-05,3.51858]
[1776800948637,44.08,74946.27,0.0,-0.9803,1e-05,3.51139]
[1776800950652,44.08,74938.53,0.0,-0.98042,1e-05,3.49321]
[1776800952665,44.07,74936.69,0.0,-0.98045,1e-05,3.48853]
[1776800954684,44.07,74946.59,0.0,-0.98031,1e-05,3.51054]
[1776800955687,44.07,74958.58,0.0,-0.98013,1e-05,3.53824]
[1776800956697,44.07,74961.29,0.0,-0.98009,1e-05,3.54468]
[1776800958714,44.08,74952.7,0.0,-0.98021,1e-05,3.52543]
[1776800959716,44.08,74950.82,0.0,-0.98024,1e-05,3.52138]
[1776800960724,44.08,74958.7,0.0,-0.98012,1e-05,3.53913]
[1776800961729,44.08,74958.44,0.0,-0.98013,1e-05,3.53876]
[1776800965757,44.08,74964.49,0.0,-0.98004,1e-05,3.55245]
[1776800966768,44.08,74987.98,0.0,-0.97968,2e-05,3.60701]
[1776800967774,44.08,74995.64,0.0,-0.97957,2e-05,3.62498]
[1776800968782,44.08,75004.43,0.0,-0.97943,2e-05,3.64563]
[1776800969788,44.08,75006.63,0.0,-0.9794,2e-05,3.65083]
[1776800970796,44.08,75001.0,0.0,-0.97948,2e-05,3.63766]
[1776800971801,44.08,75005.28,0.0,-0.97943,2e-05,3.64585]
[1776800975831,44.08,75011.39,0.0,-0.97933,2e-05,3.66036]
[1776800977844,44.08,75007.47,0.0,-0.97939,2e-05,3.65119]
[1776800979863,44.08,75007.36,0.0,-0.97939,2e-05,3.65099]
[1776800981872,44.08,75001.86,0.0,-0.97948,2e-05,3.63816]
[1776800983886,44.08,74995.86,0.0,-0.97957,2e-05,3.62424]
[1776800984892,44.08,74991.63,0.0,-0.97963,2e-05,3.61445]
[1776800986907,44.08,74990.51,0.0,-0.97965,2e-05,3.61204]
[1776800990937,44.08,74977.92,0.0,-0.97984,2e-05,3.58323]
[1776800991948,44.08,74977.27,0.0,-0.97984,2e-05,3.58188]
[1776800994964,44.08,74982.85,0.0,-0.97976,2e-05,3.59528]
[1776800996979,44.08,74986.9,0.0,-0.97969,2e-05,3.60496]
[1776800997985,44.08,74998.46,0.0,-0.97952,2e-05,3.63204]
[1776800998992,44.08,74998.33,0.0,-0.97952,2e-05,3.6318]
[1776801002099,44.08,75029.71,0.0,-0.97904,2e-05,3.70595]
[1776801003052,44.08,75063.51,0.0,-0.9785,2e-05,3.78687]
[1776801004050,44.08,75079.21,0.0,-0.97825,2e-05,3.82483]
[1776801005060,44.08,75070.92,0.0,-0.97839,2e-05,3.80445]
[1776801006064,44.08,75049.6,0.0,-0.97873,2e-05,3.75271]
[1776801007073,44.08,75040.67,0.0,-0.97887,2e-05,3.73135]
[1776801008077,44.08,75024.68,0.0,-0.97912,2e-05,3.69323]
[1776801009084,44.08,75024.18,0.0,-0.97913,2e-05,3.69201]
[1776801010091,44.08,75040.75,0.0,-0.97887,2e-05,3.73138]
[1776801011104,44.08,75037.11,0.0,-0.97893,2e-05,3.7226]
[1776801013112,44.08,75025.79,0.0,-0.9791,2e-05,3.69556]
[1776801014120,44.08,75021.58,0.0,-0.97917,2e-05,3.68556]
[1776801016135,44.08,75011.68,0.0,-0.97932,2e-05,3.66218]
[1776801017145,44.08,75003.05,0.0,-0.97945,2e-05,3.64194]
[1776801018150,44.08,75000.95,0.0,-0.97949,2e-05,3.63708]
[1776801019158,44.08,75010.57,0.0,-0.97934,2e-05,3.65973]
[1776801020168,44.08,75023.53,0.0,-0.97914,2e-05,3.69035]
[1776801021173,44.08,75036.34,0.0,-0.97894,2e-05,3.72075]
[1776801022184,44.08,75047.71,0.0,-0.97876,2e-05,3.74783]
[1776801023188,44.08,75049.29,0.0,-0.97874,2e-05,3.75149]
[1776801024196,44.08,75043.78,0.0,-0.97882,2e-05,3.73817]
[1776801025201,44.08,75045.9,0.0,-0.97879,2e-05,3.74314]
[1776801026796,44.08,75039.71,0.0,-0.97889,2e-05,3.72813]
[1776801028225,44.08,75033.27,0.0,-0.97899,2e-05,3.7127]
[1776801029231,44.08,75025.37,0.0,-0.97911,2e-05,3.69389]
[1776801030237,44.08,75026.94,0.0,-0.97909,2e-05,3.69759]
[1776801033258,44.08,75030.39,0.0,-0.97905,2e-05,3.70374]
[1776801035272,44.08,75015.35,0.0,-0.97928,2e-05,3.6681]
[1776801036869,44.08,75007.26,0.0,-0.9794,2e-05,3.64911]
[1776801038294,44.08,75003.67,0.0,-0.97946,2e-05,3.64074]
[1776801040307,44.08,75016.51,0.0,-0.97926,2e-05,3.67105]
[1776801041314,44.08,75025.24,0.0,-0.97913,2e-05,3.69168]
[1776801042324,44.08,75025.79,0.0,-0.97912,2e-05,3.69296]
[1776801044334,44.08,75020.21,0.0,-0.9792,2e-05,3.67969]
[1776801045342,44.08,75006.59,0.0,-0.97941,2e-05,3.64761]
[1776801046942,44.08,74998.6,0.0,-0.97954,2e-05,3.629]
[1776801052391,44.08,75000.3,0.0,-0.97951,2e-05,3.63332]
[1776801057014,44.08,74988.16,0.0,-0.97969,2e-05,3.60534]
[1776801058435,44.08,74978.83,0.0,-0.97984,2e-05,3.58283]
[1776801060485,44.08,74964.22,0.0,-0.98006,1e-05,3.54872]
[1776801062471,44.08,74956.6,0.0,-0.98018,1e-05,3.53049]
[1776801063478,44.07,74949.84,0.0,-0.98028,1e-05,3.51443]
[1776801065494,44.07,74961.43,0.0,-0.98011,1e-05,3.54066]
[1776801067085,44.07,74973.23,0.0,-0.97994,1e-05,3.56767]
[1776801070532,44.07,74967.49,0.0,-0.98003,1e-05,3.55353]
[1776801072546,44.07,74957.13,0.0,-0.98019,1e-05,3.52909]
[1776801073554,44.07,74949.34,0.0,-0.9803,1e-05,3.511]
[1776801075569,44.07,74942.71,0.0,-0.9804,1e-05,3.49536]
[1776801077160,44.06,74949.12,0.0,-0.98031,1e-05,3.50968]
[1776801079595,44.06,74952.12,0.0,-0.98027,1e-05,3.51566]
[1776801081610,44.06,74962.06,0.0,-0.98013,1e-05,3.53782]
[1776801083622,44.06,74955.71,0.0,-0.98023,1e-05,3.5226]
[1776801084631,44.06,74943.18,0.0,-0.98041,1e-05,3.49373]
[1776801085636,44.06,74936.0,0.0,-0.98052,1e-05,3.47719]
[1776801087233,44.06,74941.47,0.0,-0.98044,1e-05,3.48938]
[1776801089669,44.05,74957.49,0.0,-0.98021,1e-05,3.52517]
[1776801090676,44.05,74959.28,0.0,-0.98019,1e-05,3.52896]
[1776801094705,44.05,74956.32,0.0,-0.98025,1e-05,3.5196]
[1776801095713,44.05,74960.52,0.0,-0.98019,1e-05,3.52891]
[1776801097725,44.05,74966.6,0.0,-0.9801,1e-05,3.54221]
[1776801098732,44.05,74966.92,0.0,-0.9801,1e-05,3.5426]
[1776801099741,44.05,74976.66,0.0,-0.97995,1e-05,3.56525]
[1776801100749,44.05,74979.06,0.0,-0.97991,2e-05,3.57097]
[1776801105782,44.05,74978.96,0.0,-0.97991,2e-05,3.5716]
[1776801108804,44.05,74993.12,0.0,-0.97969,2e-05,3.60493]
[1776801109811,44.05,75000.74,0.0,-0.97958,2e-05,3.62281]
[1776801110817,44.05,74997.5,0.0,-0.97962,2e-05,3.61533]
[1776801111824,44.05,74989.04,0.0,-0.97975,2e-05,3.59572]
[1776801112836,44.05,74983.57,0.0,-0.97983,2e-05,3.58316]
[1776801113841,44.05,74983.39,0.0,-0.97983,2e-05,3.58289]
[1776801115859,44.05,74976.06,0.0,-0.97994,1e-05,3.56624]
[1776801116859,44.06,74976.45,0.0,-0.97994,1e-05,3.56732]
[1776801117866,44.06,74971.44,0.0,-0.98001,1e-05,3.55594]
[1776801118872,44.06,74972.21,0.0,-0.98,1e-05,3.55791]
[1776801123914,44.06,74956.5,0.0,-0.98023,1e-05,3.52222]
[1776801124922,44.06,74946.24,0.0,-0.98038,1e-05,3.49851]
[1776801125928,44.06,74957.38,0.0,-0.98022,1e-05,3.52367]
[1776801126935,44.06,74966.93,0.0,-0.98008,1e-05,3.54582]
[1776801127943,44.06,74967.31,0.0,-0.98007,1e-05,3.5469]
[1776801131977,44.06,74977.52,0.0,-0.97992,2e-05,3.57013]
[1776801132979,44.06,74975.43,0.0,-0.97995,1e-05,3.56547]
[1776801134992,44.06,74973.47,0.0,-0.97998,1e-05,3.56075]
[1776801135999,44.06,74961.52,0.0,-0.98016,1e-05,3.5329]
[1776801137009,44.05,74959.31,0.0,-0.98019,1e-05,3.52752]
[1776801142042,44.05,74953.59,0.0,-0.98029,1e-05,3.51287]
[1776801143049,44.05,74951.55,0.0,-0.98032,1e-05,3.50793]
[1776801147086,44.05,74928.22,0.0,-0.98067,1e-05,3.45396]
[1776801148090,44.05,74922.78,0.0,-0.98075,1e-05,3.44153]
[1776801149094,44.04,74922.2,0.0,-0.98076,1e-05,3.44007]
[1776801154128,44.04,74924.22,0.0,-0.98074,1e-05,3.44208]
[1776801156142,44.04,74923.24,0.0,-0.98076,1e-05,3.43956]
[1776801158156,44.04,74917.74,0.0,-0.98084,1e-05,3.42693]
[1776801163192,44.04,74922.84,0.0,-0.98077,1e-05,3.43761]
[1776801168227,44.04,74923.18,0.0,-0.98077,1e-05,3.43785]
[1776801169234,44.04,74914.54,0.0,-0.9809,1e-05,3.41826]
[1776801170242,44.04,74909.43,0.0,-0.98097,1e-05,3.40684]
[1776801171248,44.04,74911.63,0.0,-0.98094,1e-05,3.41169]
[1776801172255,44.04,74920.81,0.0,-0.98081,1e-05,3.43205]
[1776801174270,44.04,74911.13,0.0,-0.98095,1e-05,3.41017]
[1776801177291,44.03,74915.53,0.0,-0.98089,1e-05,3.41976]
[1776801178304,44.03,74921.44,0.0,-0.9808,1e-05,3.43288]
[1776801183337,44.03,74919.1,0.0,-0.98084,1e-05,3.42704]
[1776801187365,44.03,74927.54,0.0,-0.98073,1e-05,3.44419]
[1776801192405,44.01,74931.68,0.0,-0.9807,1e-05,3.44877]
[1776801195427,44.01,74938.51,0.0,-0.98062,1e-05,3.46233]
[1776801198035,44.01,74933.23,0.0,-0.9807,1e-05,3.45007]
[1776801198447,44.01,74933.23,0.0,-0.9807,1e-05,3.44992]
[1776801203482,44.0,74936.92,0.0,-0.98065,1e-05,3.45753]
[1776801208520,44.0,74937.37,0.0,-0.98065,1e-05,3.45778]
[1776801209524,44.0,74952.7,0.0,-0.98042,1e-05,3.49232]
[1776801210531,44.0,74960.57,0.0,-0.98031,1e-05,3.51003]
[1776801212545,44.0,74963.57,0.0,-0.98028,1e-05,3.51453]
[1776801213552,44.0,74969.12,0.0,-0.9802,1e-05,3.52696]
[1776801214562,44.0,74974.29,0.0,-0.98012,1e-05,3.53853]
[1776801215566,44.0,74979.14,0.0,-0.98005,1e-05,3.54937]
[1776801216573,44.0,74985.28,0.0,-0.97996,2e-05,3.56319]
[1776801219594,43.99,74990.23,0.0,-0.97989,2e-05,3.57356]
[1776801220601,43.99,74982.36,0.0,-0.98001,1e-05,3.55504]
[1776801221609,43.99,74975.68,0.0,-0.98012,1e-05,3.53935]
[1776801226645,43.99,74974.47,0.0,-0.98014,1e-05,3.53509]
[1776801231680,43.98,74967.22,0.0,-0.98026,1e-05,3.51703]
[1776801232689,43.98,74958.11,0.0,-0.9804,1e-05,3.496]
[1776801234701,43.98,74952.7,0.0,-0.98048,1e-05,3.48327]
[1776801239736,43.98,74957.1,0.0,-0.98042,1e-05,3.49225]
[1776801241755,43.98,74963.86,0.0,-0.98033,1e-05,3.50718]
[1776801242761,43.98,74976.62,0.0,-0.98014,1e-05,3.53617]
[1776801243768,43.97,74980.2,0.0,-0.98009,1e-05,3.5441]
[1776801245782,43.97,74973.77,0.0,-0.98019,1e-05,3.52867]
[1776801246791,43.97,74975.69,0.0,-0.98016,1e-05,3.53278]
[1776801250818,43.97,74984.58,0.0,-0.98004,1e-05,3.55206]
[1776801251826,43.97,74995.9,0.0,-0.97987,2e-05,3.57792]
[1776801252832,43.97,74996.72,0.0,-0.97986,2e-05,3.57945]
[1776801254846,43.96,74991.45,0.0,-0.97994,2e-05,3.5665]
[1776801259882,43.96,74994.75,0.0,-0.9799,2e-05,3.57234]
[1776801260889,43.96,74987.16,0.0,-0.98002,1e-05,3.55442]
[1776801261896,43.96,74988.79,0.0,-0.98,1e-05,3.55783]
[1776801262902,43.96,74983.01,0.0,-0.98009,1e-05,3.54415]
[1776801263910,43.96,74979.99,0.0,-0.98013,1e-05,3.53687]
[1776801264916,43.95,74974.71,0.0,-0.98021,1e-05,3.52442]
[1776801265924,43.95,74976.79,0.0,-0.98019,1e-05,3.5289]
[1776801268946,43.95,74968.8,0.0,-0.98031,1e-05,3.50967]
[1776801269951,43.95,74965.53,0.0,-0.98036,1e-05,3.50192]
[1776801272973,43.95,74964.32,0.0,-0.98039,1e-05,3.49651]
[1776801276023,43.95,74969.62,0.0,-0.98032,1e-05,3.50784]
[1776801281056,43.94,74967.0,0.0,-0.98037,1e-05,3.50053]
[1776801285084,43.94,74960.7,0.0,-0.98047,1e-05,3.48518]
[1776801289124,43.94,74951.88,0.0,-0.9806,1e-05,3.46428]
[1776801290131,43.94,74940.05,0.0,-0.98078,1e-05,3.43737]
[1776801291146,43.94,74940.16,0.0,-0.98078,1e-05,3.43748]
[1776801292145,43.93,74947.39,0.0,-0.98067,1e-05,3.45364]
[1776801293152,43.93,74946.62,0.0,-0.98068,1e-05,3.45172]
[1776801298187,43.93,74943.72,0.0,-0.98073,1e-05,3.44434]
[1776801303224,43.93,74945.25,0.0,-0.98071,1e-05,3.44696]
[1776801304233,43.93,74946.14,0.0,-0.9807,1e-05,3.44879]
[1776801305238,43.93,74936.98,0.0,-0.98084,1e-05,3.42797]
[1776801306245,43.93,74934.57,0.0,-0.98087,1e-05,3.42241]
[1776801309267,43.93,74947.61,0.0,-0.98069,1e-05,3.45134]
[1776801310276,43.93,74953.24,0.0,-0.98061,1e-05,3.46388]
[1776801311281,43.93,74954.41,0.0,-0.98059,1e-05,3.4663]
[1776801312288,43.92,74947.64,0.0,-0.98069,1e-05,3.45076]
[1776801313297,43.92,74949.13,0.0,-0.98067,1e-05,3.45392]
[1776801316321,43.92,74954.4,0.0,-0.9806,1e-05,3.46522]
[1776801318330,43.92,74959.97,0.0,-0.98052,1e-05,3.47739]
[1776801319337,43.92,74963.66,0.0,-0.98047,1e-05,3.48528]
[1776801321351,43.92,74971.04,0.0,-0.98036,1e-05,3.50155]
[1776801325380,43.91,74982.58,0.0,-0.9802,1e-05,3.52678]
[1776801327393,43.91,74994.48,0.0,-0.98002,1e-05,3.55385]
[1776801328400,43.91,74994.52,0.0,-0.98003,1e-05,3.55318]
[1776801330414,43.91,74982.38,0.0,-0.98021,1e-05,3.52452]
[1776801331421,43.91,74973.94,0.0,-0.98035,1e-05,3.50304]
[1776801335452,43.9,74969.61,0.0,-0.98042,1e-05,3.49202]
[1776801337463,43.9,74975.64,0.0,-0.98034,1e-05,3.50522]
[1776801342498,43.9,74978.89,0.0,-0.9803,1e-05,3.51121]
[1776801347540,43.89,74979.89,0.0,-0.98029,1e-05,3.51206]
[1776801348540,43.89,74994.39,0.0,-0.98008,1e-05,3.54504]
[1776801349547,43.89,75000.92,0.0,-0.97998,2e-05,3.55975]
[1776801354582,43.89,74996.0,0.0,-0.98007,1e-05,3.54654]
[1776801357603,43.88,75000.02,0.0,-0.98002,2e-05,3.55471]
[1776801362638,43.88,74998.64,0.0,-0.98005,1e-05,3.54968]
[1776801363645,43.88,74993.13,0.0,-0.98014,1e-05,3.53662]
[1776801366667,43.88,75002.66,0.0,-0.98,2e-05,3.55757]
[1776801369695,43.87,74997.87,0.0,-0.98008,1e-05,3.54541]
[1776801372709,43.87,74982.24,0.0,-0.98032,1e-05,3.50846]
[1776801373716,43.87,74969.05,0.0,-0.98051,1e-05,3.47811]
[1776801379322,43.86,74970.55,0.0,-0.9805,1e-05,3.48033]
[1776801381772,43.86,74980.92,0.0,-0.98035,1e-05,3.50323]
[1776801385800,43.86,74984.83,0.0,-0.9803,1e-05,3.51102]
[1776801390835,43.85,74989.5,0.0,-0.98024,1e-05,3.52021]
[1776801395870,43.85,74985.86,0.0,-0.98032,1e-05,3.50854]
[1776801399462,43.85,74975.99,0.0,-0.98047,1e-05,3.48487]
[1776801403931,43.84,74967.44,0.0,-0.9806,1e-05,3.46451]
[1776801404933,43.84,74962.71,0.0,-0.98067,1e-05,3.45358]
[1776801405939,43.84,74957.85,0.0,-0.98074,1e-05,3.4424]
[1776801406947,43.84,74957.91,0.0,-0.98074,1e-05,3.44237]
[1776801409533,43.84,74983.23,0.0,-0.98038,1e-05,3.49934]
[1776801411988,43.84,74976.23,0.0,-0.98048,1e-05,3.48284]
[1776801412994,43.84,74980.81,0.0,-0.98042,1e-05,3.49306]
[1776801417018,43.84,74980.68,0.0,-0.98043,1e-05,3.49177]
[1776801422057,43.83,74979.19,0.0,-0.98046,1e-05,3.48715]
[1776801424067,43.83,74962.23,0.0,-0.98071,1e-05,3.44815]
[1776801425075,43.83,74949.56,0.0,-0.98089,1e-05,3.41941]
[1776801426081,43.83,74953.3,0.0,-0.98084,1e-05,3.4277]
[1776801427088,43.83,74964.12,0.0,-0.98068,1e-05,3.452]
[1776801428098,43.83,74966.89,0.0,-0.98064,1e-05,3.4581]
[1776801430111,43.83,74961.32,0.0,-0.98073,1e-05,3.44511]
[1776801431116,43.83,74960.2,0.0,-0.98074,1e-05,3.44242]
[1776801436152,43.83,74957.32,0.0,-0.98079,1e-05,3.43515]
[1776801438167,43.83,74951.55,0.0,-0.98088,1e-05,3.4219]
[1776801440188,43.82,74956.01,0.0,-0.98081,1e-05,3.43173]
[1776801441188,43.82,74956.01,0.0,-0.98081,1e-05,3.43161]
[1776801445218,43.82,74960.15,0.0,-0.98076,1e-05,3.44042]
[1776801450252,43.82,74958.04,0.0,-0.98079,1e-05,3.43499]
[1776801455288,43.82,74959.34,0.0,-0.98079,1e-05,3.43541]
[1776801460363,43.82,74974.31,0.0,-0.98057,1e-05,3.46863]
[1776801461341,43.82,74979.09,0.0,-0.9805,1e-05,3.47932]
[1776801462342,43.82,74972.85,0.0,-0.9806,1e-05,3.46491]
[1776801463352,43.82,74968.95,0.0,-0.98066,1e-05,3.45587]
[1776801468388,43.81,74967.84,0.0,-0.98068,1e-05,3.45246]
[1776801473420,43.81,74969.68,0.0,-0.98066,1e-05,3.45577]
[1776801478456,43.81,74968.94,0.0,-0.98067,1e-05,3.45324]
[1776801483491,43.81,74970.42,0.0,-0.98066,1e-05,3.45572]
[1776801488528,43.8,74972.49,0.0,-0.98063,1e-05,3.45955]
[1776801489534,43.8,74979.01,0.0,-0.98054,1e-05,3.47419]
[1776801490544,43.8,74977.46,0.0,-0.98056,1e-05,3.47045]
[1776801492556,43.8,74970.03,0.0,-0.98067,1e-05,3.45319]
[1776801493563,43.8,74969.75,0.0,-0.98068,1e-05,3.45239]
[1776801494570,43.8,74960.16,0.0,-0.98082,1e-05,3.43055]
[1776801495581,43.8,74959.22,0.0,-0.98084,1e-05,3.42818]
[1776801497591,43.8,74965.23,0.0,-0.98075,1e-05,3.44147]
[1776801500611,43.8,74959.57,0.0,-0.98084,1e-05,3.42829]
[1776801505646,43.8,74948.56,0.0,-0.981,1e-05,3.40304]
[1776801506658,43.79,74952.79,0.0,-0.98094,1e-05,3.41245]
[1776801508668,43.79,74947.18,0.0,-0.98102,1e-05,3.39972]
[1776801512696,43.79,74942.07,0.0,-0.9811,1e-05,3.38621]
[1776801514710,43.79,74954.83,0.0,-0.98092,1e-05,3.41463]
[1776801516724,43.79,74960.97,0.0,-0.98083,1e-05,3.4282]
[1776801521758,43.79,74965.22,0.0,-0.98078,1e-05,3.43714]
[1776801526801,43.79,74973.36,0.0,-0.98066,1e-05,3.4549]
[1776801527801,43.79,74981.66,0.0,-0.98054,1e-05,3.47358]
[1776801532836,43.79,74978.36,0.0,-0.9806,1e-05,3.46518]
[1776801537874,43.78,74978.57,0.0,-0.9806,1e-05,3.46478]
[1776801542908,43.78,74975.91,0.0,-0.98064,1e-05,3.45786]
[1776801547944,43.78,74981.43,0.0,-0.98057,1e-05,3.46955]
[1776801552979,43.78,74981.69,0.0,-0.98057,1e-05,3.46922]
[1776801553986,43.77,74976.48,0.0,-0.98065,1e-05,3.45721]
[1776801557007,43.77,74982.07,0.0,-0.98057,1e-05,3.46937]
[1776801562044,43.77,74979.91,0.0,-0.98061,1e-05,3.46354]
[1776801567078,43.77,74982.43,0.0,-0.98058,1e-05,3.46836]
[1776801572116,43.76,74993.98,0.0,-0.98042,1e-05,3.49187]
[1776801573122,43.76,74996.34,0.0,-0.98039,1e-05,3.49703]
[1776801574131,43.76,75002.65,0.0,-0.9803,1e-05,3.51126]
[1776801575137,43.76,75005.56,0.0,-0.98026,1e-05,3.51767]
[1776801577150,43.76,75009.63,0.0,-0.9802,1e-05,3.52645]
[1776801580732,43.76,75016.26,0.0,-0.98011,1e-05,3.54056]
[1776801582184,43.76,75021.62,0.0,-0.98003,2e-05,3.55264]
[1776801583192,43.76,75019.95,0.0,-0.98006,2e-05,3.54842]
[1776801586215,43.75,75014.4,0.0,-0.98015,1e-05,3.53456]
[1776801587225,43.75,75009.0,0.0,-0.98023,1e-05,3.52179]
[1776801588230,43.75,74997.05,0.0,-0.98041,1e-05,3.49406]
[1776801589236,43.75,74997.65,0.0,-0.9804,1e-05,3.49519]
[1776801590802,43.75,75004.5,0.0,-0.9803,1e-05,3.51038]
[1776801593263,43.75,75010.24,0.0,-0.98022,1e-05,3.52303]
[1776801597292,43.74,75004.92,0.0,-0.98031,1e-05,3.50968]
[1776801598299,43.74,75013.49,0.0,-0.98018,1e-05,3.52914]
[1776801599328,43.74,75013.6,0.0,-0.98018,1e-05,3.52911]
[1776801600358,43.74,75007.83,0.0,-0.98027,1e-05,3.51552]
[1776801602336,43.74,74991.34,0.0,-0.98052,1e-05,3.47722]
[1776801603343,43.74,74979.14,0.0,-0.9807,1e-05,3.44927]
[1776801604351,43.74,74979.17,0.0,-0.9807,1e-05,3.44918]
[1776801608383,43.74,74988.65,0.0,-0.98056,1e-05,3.47008]
[1776801609389,43.74,74994.57,0.0,-0.98048,1e-05,3.4834]
[1776801610441,43.74,74994.85,0.0,-0.98048,1e-05,3.48383]
[1776801611407,43.74,75000.19,0.0,-0.9804,1e-05,3.49605]
[1776801612418,43.73,75021.42,0.0,-0.98008,2e-05,3.5445]
[1776801613421,43.73,75026.14,0.0,-0.98001,2e-05,3.55513]
[1776801615436,43.73,75028.19,0.0,-0.97999,2e-05,3.55922]
[1776801620468,43.73,75030.02,0.0,-0.97997,2e-05,3.56176]
[1776801624496,43.72,75023.79,0.0,-0.98007,2e-05,3.54598]
[1776801627518,43.72,75028.96,0.0,-0.98,2e-05,3.55705]
[1776801629532,43.72,75032.62,0.0,-0.97995,2e-05,3.56458]
[1776801634569,43.71,75034.99,0.0,-0.97994,2e-05,3.56691]
[1776801635573,43.71,75026.08,0.0,-0.98007,2e-05,3.54589]
[1776801636583,43.71,75033.48,0.0,-0.97997,2e-05,3.56245]
[1776801639606,43.71,75040.34,0.0,-0.97987,2e-05,3.57741]
[1776801644638,43.7,75039.31,0.0,-0.9799,2e-05,3.57327]
[1776801649679,43.7,75044.18,0.0,-0.97983,2e-05,3.58329]
[1776801653702,43.69,75054.56,0.0,-0.97968,2e-05,3.60581]
[1776801658736,43.69,75058.23,0.0,-0.97964,2e-05,3.61243]
[1776801661758,43.69,75069.56,0.0,-0.97947,2e-05,3.63832]
[1776801662769,43.68,75073.68,0.0,-0.97942,2e-05,3.64715]
[1776801664779,43.68,75086.34,0.0,-0.97923,2e-05,3.67621]
[1776801665786,43.68,75092.71,0.0,-0.97913,2e-05,3.69141]
[1776801666812,43.68,75104.21,0.0,-0.97895,2e-05,3.71781]
[1776801669814,43.67,75097.92,0.0,-0.97906,2e-05,3.70097]
[1776801673842,43.67,75104.14,0.0,-0.97898,2e-05,3.71356]
[1776801677870,43.66,75110.4,0.0,-0.9789,2e-05,3.72617]
[1776801679885,43.66,75123.2,0.0,-0.97871,2e-05,3.75578]
[1776801681901,43.65,75128.2,0.0,-0.97863,2e-05,3.76653]
[1776801683919,43.65,75121.83,0.0,-0.97875,2e-05,3.74976]
[1776801684923,43.65,75115.92,0.0,-0.97884,2e-05,3.73485]
[1776801690530,43.64,75136.31,0.0,-0.97854,2e-05,3.781]
[1776801690968,43.64,75136.31,0.0,-0.97855,2e-05,3.78028]
[1776801696008,43.63,75138.7,0.0,-0.97854,2e-05,3.78059]
[1776801698019,43.62,75143.46,0.0,-0.97847,2e-05,3.79076]
[1776801700600,43.62,75148.64,0.0,-0.9784,2e-05,3.80193]
[1776801706073,43.61,75146.52,0.0,-0.97847,2e-05,3.79232]
[1776801711109,43.6,75146.06,0.0,-0.9785,2e-05,3.78756]
[1776801716145,43.59,75144.56,0.0,-0.97855,2e-05,3.78028]
[1776801721189,43.58,75147.03,0.0,-0.97853,2e-05,3.78277]
[1776801722195,43.57,75155.0,0.0,-0.97841,2e-05,3.80151]
[1776801723202,43.57,75160.28,0.0,-0.97833,2e-05,3.81369]
[1776801728238,43.56,75158.0,0.0,-0.97839,2e-05,3.8043]
[1776801729243,43.56,75149.34,0.0,-0.97853,2e-05,3.78242]
[1776801730815,43.56,75131.89,0.0,-0.97882,2e-05,3.73936]
[1776801731258,43.56,75131.89,0.0,-0.97882,2e-05,3.73873]
[1776801732265,43.55,75126.09,0.0,-0.97892,2e-05,3.72412]
[1776801737300,43.55,75125.33,0.0,-0.97895,2e-05,3.71929]
[1776801739314,43.54,75120.48,0.0,-0.97903,2e-05,3.70645]
[1776801744350,43.54,75130.8,0.0,-0.97889,2e-05,3.72847]
[1776801747371,43.53,75124.48,0.0,-0.979,2e-05,3.7115]
[1776801752406,43.52,75115.6,0.0,-0.97917,2e-05,3.68554]
[1776801755427,43.52,75110.68,0.0,-0.97925,2e-05,3.67225]
[1776801757441,43.52,75096.87,0.0,-0.97948,2e-05,3.63847]
[1776801762476,43.51,75096.34,0.0,-0.9795,2e-05,3.63514]
[1776801767511,43.5,75099.62,0.0,-0.97946,2e-05,3.64085]
[1776801769529,43.5,75104.41,0.0,-0.97939,2e-05,3.65139]
[1776801774561,43.5,75100.77,0.0,-0.97946,2e-05,3.64058]
[1776801779595,43.49,75100.12,0.0,-0.97949,2e-05,3.63693]
[1776801782621,43.49,75090.95,0.0,-0.97964,2e-05,3.61399]
[1776801783630,43.49,75086.17,0.0,-0.97971,2e-05,3.60235]
[1776801784637,43.48,75083.41,0.0,-0.97976,2e-05,3.59551]
[1776801787658,43.48,75080.65,0.0,-0.97981,2e-05,3.58803]
[1776801790679,43.48,75097.59,0.0,-0.97955,2e-05,3.62703]
[1776801791686,43.48,75101.63,0.0,-0.97949,2e-05,3.63622]
[1776801792696,43.48,75107.9,0.0,-0.9794,2e-05,3.65071]
[1776801793703,43.48,75122.33,0.0,-0.97918,2e-05,3.68474]
[1776801794708,43.47,75125.06,0.0,-0.97914,2e-05,3.6908]
[1776801799742,43.47,75123.07,0.0,-0.97918,2e-05,3.68356]
[1776801804776,43.46,75123.08,0.0,-0.9792,2e-05,3.68113]
[1776801809812,43.45,75122.57,0.0,-0.97922,2e-05,3.67746]
[1776801813840,43.45,75113.71,0.0,-0.97939,2e-05,3.65247]
[1776801814847,43.45,75111.64,0.0,-0.97942,2e-05,3.64709]
[1776801819881,43.44,75106.55,0.0,-0.97951,2e-05,3.6328]
[1776801824920,43.43,75110.39,0.0,-0.97947,2e-05,3.63925]
[1776801829952,43.43,75115.69,0.0,-0.97941,2e-05,3.64952]
[1776801835008,43.42,75121.27,0.0,-0.97933,2e-05,3.66092]
[1776801836004,43.42,75127.0,0.0,-0.97925,2e-05,3.67413]
[1776801838018,43.42,75130.25,0.0,-0.9792,2e-05,3.68092]
[1776801841039,43.41,75132.27,0.0,-0.97918,2e-05,3.68418]
[1776801843053,43.41,75139.21,0.0,-0.97908,2e-05,3.69978]
[1776801845068,43.41,75144.1,0.0,-0.97901,2e-05,3.71043]
[1776801846073,43.41,75145.35,0.0,-0.97899,2e-05,3.71286]
[1776801852116,43.4,75146.98,0.0,-0.97899,2e-05,3.71326]
[1776801857154,43.39,75148.47,0.0,-0.97899,2e-05,3.71394]
[1776801858158,43.39,75157.89,0.0,-0.97884,2e-05,3.73616]
[1776801859165,43.38,75160.76,0.0,-0.9788,2e-05,3.74252]
[1776801861729,43.38,75162.15,0.0,-0.97879,2e-05,3.74401]
[1776801866224,43.37,75167.55,0.0,-0.97872,2e-05,3.75464]
[1776801868230,43.37,75162.49,0.0,-0.97881,2e-05,3.74107]
[1776801869234,43.37,75154.11,0.0,-0.97895,2e-05,3.72015]
[1776801870242,43.37,75152.28,0.0,-0.97898,2e-05,3.71515]
[1776801875277,43.36,75152.93,0.0,-0.979,2e-05,3.71198]
[1776801876285,43.35,75146.79,0.0,-0.9791,2e-05,3.69608]
[1776801877292,43.35,75141.3,0.0,-0.97919,2e-05,3.68237]
[1776801881870,43.35,75125.35,0.0,-0.97945,2e-05,3.64224]
[1776801882326,43.35,75125.35,0.0,-0.97946,2e-05,3.64182]
[1776801884340,43.34,75117.86,0.0,-0.97958,2e-05,3.6232]
[1776801889376,43.34,75117.18,0.0,-0.9796,2e-05,3.61971]
[1776801894412,43.33,75113.16,0.0,-0.97968,2e-05,3.60837]
[1776801895418,43.33,75105.44,0.0,-0.9798,2e-05,3.58981]
[1776801900455,43.33,75107.41,0.0,-0.97978,2e-05,3.59288]
[1776801904483,43.32,75113.61,0.0,-0.97969,2e-05,3.60626]
[1776801906504,43.32,75119.2,0.0,-0.97961,2e-05,3.61881]
[1776801908512,43.32,75128.56,0.0,-0.97947,2e-05,3.64032]
[1776801913546,43.32,75129.98,0.0,-0.97946,2e-05,3.64165]
[1776801918582,43.31,75126.58,0.0,-0.97953,2e-05,3.63158]
[1776801923616,43.3,75125.63,0.0,-0.97955,2e-05,3.62741]
[1776801928653,43.3,75125.93,0.0,-0.97956,2e-05,3.62626]
[1776801933688,43.29,75122.25,0.0,-0.97964,2e-05,3.6138]
[1776801936709,43.29,75108.49,0.0,-0.97986,2e-05,3.58025]
[1776801937716,43.29,75106.01,0.0,-0.9799,2e-05,3.57412]
[1776801942755,43.29,75107.83,0.0,-0.97988,2e-05,3.57705]
[1776801947788,43.28,75105.69,0.0,-0.97992,2e-05,3.57067]
[1776801949803,43.28,75085.82,0.0,-0.98023,2e-05,3.52372]
[1776801950808,43.28,75062.59,0.0,-0.98058,1e-05,3.4698]
[1776801951815,43.28,75064.58,0.0,-0.98055,1e-05,3.47431]
[1776801953829,43.28,75069.14,0.0,-0.98048,1e-05,3.48464]
[1776801957858,43.28,75062.19,0.0,-0.98059,1e-05,3.46825]
[1776801961888,43.28,75055.56,0.0,-0.98069,1e-05,3.4527]
[1776801962892,43.28,75050.15,0.0,-0.98077,1e-05,3.44025]
[1776801963899,43.28,75053.69,0.0,-0.98071,1e-05,3.44831]
[1776801965913,43.28,75056.21,0.0,-0.98068,1e-05,3.45396]
[1776801970948,43.28,75055.72,0.0,-0.98069,1e-05,3.4525]
[1776801975985,43.28,75057.87,0.0,-0.98066,1e-05,3.45704]
[1776801981021,43.27,75067.5,0.0,-0.98052,1e-05,3.47874]
[1776801982028,43.27,75071.2,0.0,-0.98046,1e-05,3.48714]
[1776801984042,43.27,75071.04,0.0,-0.98047,1e-05,3.48647]
[1776801989079,43.27,75068.85,0.0,-0.98051,1e-05,3.48068]
[1776801994116,43.27,75069.47,0.0,-0.98051,1e-05,3.47959]
[1776801996132,43.27,75068.63,0.0,-0.98052,1e-05,3.47741]
[1776801998145,43.27,75070.19,0.0,-0.9805,1e-05,3.48075]
[1776802002173,43.27,75048.83,0.0,-0.98082,1e-05,3.43125]
[1776802003179,43.27,75044.65,0.0,-0.98088,1e-05,3.42168]
[1776802008216,43.27,75045.94,0.0,-0.98087,1e-05,3.42448]
[1776802013250,43.27,75042.66,0.0,-0.98092,1e-05,3.41685]
[1776802018286,43.26,75033.37,0.0,-0.98105,1e-05,3.39567]
[1776802019291,43.26,75028.37,0.0,-0.98112,1e-05,3.38437]
[1776802020370,43.26,75027.67,0.0,-0.98113,1e-05,3.38282]
[1776802022338,43.27,75034.5,0.0,-0.98103,1e-05,3.39833]
[1776802023342,43.27,75038.27,0.0,-0.98098,1e-05,3.40688]
[1776802028376,43.26,75035.9,0.0,-0.98101,1e-05,3.40145]
[1776802032933,43.27,75028.29,0.0,-0.98112,1e-05,3.38428]
[1776802035426,43.27,75016.98,0.0,-0.98129,1e-05,3.35886]
[1776802036433,43.27,75014.2,0.0,-0.98133,1e-05,3.35268]
[1776802038447,43.27,75009.22,0.0,-0.9814,1e-05,3.34177]
[1776802043003,43.27,74999.91,0.0,-0.98153,1e-05,3.32136]
[1776802046502,43.27,74994.46,0.0,-0.9816,1e-05,3.30962]
[1776802050530,43.27,74990.77,0.0,-0.98165,1e-05,3.302]
[1776802051538,43.27,74995.77,0.0,-0.98159,1e-05,3.31145]
[1776802053076,43.27,74999.53,0.0,-0.98153,1e-05,3.32006]
[1776802058590,43.27,74994.68,0.0,-0.9816,1e-05,3.30997]
[1776802059597,43.27,74985.6,0.0,-0.98173,1e-05,3.28986]
[1776802060605,43.27,74982.74,0.0,-0.98177,1e-05,3.2837]
[1776802065640,43.28,74977.3,0.0,-0.98184,1e-05,3.27258]
[1776802070676,43.28,74977.82,0.0,-0.98182,1e-05,3.27465]
[1776802075710,43.28,74976.37,0.0,-0.98184,1e-05,3.27242]
[1776802080747,43.28,74977.71,0.0,-0.98181,1e-05,3.2763]
[1776802085780,43.29,74977.51,0.0,-0.98181,1e-05,3.27678]
[1776802090816,43.29,74975.79,0.0,-0.98183,1e-05,3.27391]
[1776802091829,43.29,74987.88,0.0,-0.98166,1e-05,3.30097]
[1776802093365,43.29,74992.95,0.0,-0.98158,1e-05,3.31247]
[1776802098872,43.29,74988.85,0.0,-0.98164,1e-05,3.30383]
[1776802103907,43.29,74987.7,0.0,-0.98165,1e-05,3.30188]
[1776802106930,43.3,74994.78,0.0,-0.98155,1e-05,3.31804]
[1776802107935,43.3,74995.77,0.0,-0.98153,1e-05,3.32032]
[1776802109949,43.3,75004.21,0.0,-0.98141,1e-05,3.33921]
[1776802111963,43.3,75001.83,0.0,-0.98145,1e-05,3.33221]
[1776802116998,43.3,75008.12,0.0,-0.98136,1e-05,3.34658]
[1776802123039,43.3,75008.64,0.0,-0.98135,1e-05,3.34792]
[1776802128075,43.3,75005.87,0.0,-0.98139,1e-05,3.34189]
[1776802134117,43.3,75005.53,0.0,-0.98139,1e-05,3.3414]
[1776802141166,43.3,75007.58,0.0,-0.98136,1e-05,3.34638]
[1776802146201,43.3,75011.86,0.0,-0.9813,1e-05,3.35611]
[1776802148217,43.3,75017.99,0.0,-0.98121,1e-05,3.36995]
[1776802153250,43.3,75018.61,0.0,-0.9812,1e-05,3.37136]
[1776802158285,43.3,75016.62,0.0,-0.98123,1e-05,3.3669]
[1776802161305,43.3,75007.75,0.0,-0.98136,1e-05,3.34702]
[1776802162313,43.3,75013.51,0.0,-0.98128,1e-05,3.35995]
[1776802167368,43.3,75026.74,0.0,-0.98108,1e-05,3.38975]
[1776802168355,43.3,75037.73,0.0,-0.98092,1e-05,3.41457]
[1776802170371,43.3,75045.56,0.0,-0.98081,1e-05,3.4322]
[1776802171376,43.3,75054.3,0.0,-0.98069,1e-05,3.45019]
[1776802176412,43.3,75058.62,0.0,-0.98063,1e-05,3.45948]
[1776802179447,43.3,75064.23,0.0,-0.98055,1e-05,3.47168]
[1776802181493,43.3,75110.94,0.0,-0.97985,2e-05,3.58081]
[1776802182479,43.3,75106.51,0.0,-0.97991,2e-05,3.57056]
[1776802183488,43.3,75122.86,0.0,-0.97966,2e-05,3.60877]
[1776802184512,43.3,75195.58,0.0,-0.97852,2e-05,3.78431]
[1776802185541,43.3,75259.53,0.0,-0.97746,2e-05,3.94432]
[1776802187544,43.3,75308.5,0.0,-0.97661,2e-05,4.07091]
[1776802188561,43.3,75300.29,0.0,-0.97675,2e-05,4.04992]
[1776802189561,43.3,75322.98,0.0,-0.97636,2e-05,4.10896]
[1776802190571,43.3,75343.4,0.0,-0.976,2e-05,4.16249]
[1776802191577,43.3,75354.36,0.0,-0.97581,2e-05,4.19151]
[1776802192588,43.3,75384.59,0.0,-0.97526,2e-05,4.27212]
[1776802193590,43.3,75356.29,0.0,-0.97577,2e-05,4.19656]
[1776802194606,43.3,75380.16,0.0,-0.97534,2e-05,4.26016]
[1776802197622,43.3,75392.28,0.0,-0.97512,2e-05,4.29248]
[1776802198649,43.3,75385.41,0.0,-0.97525,2e-05,4.274]
[1776802199644,43.3,75369.04,0.0,-0.97555,2e-05,4.23014]
[1776802200656,43.3,75349.75,0.0,-0.97589,2e-05,4.17895]
[1776802201665,43.3,75324.95,0.0,-0.97633,2e-05,4.11411]
[1776802204203,43.3,75346.33,0.0,-0.97595,2e-05,4.17048]
[1776802204681,43.3,75346.33,0.0,-0.97595,2e-05,4.17058]
[1776802206700,43.3,75322.92,0.0,-0.97636,2e-05,4.10928]
[1776802207706,43.3,75330.93,0.0,-0.97622,2e-05,4.13022]
[1776802208743,43.3,75372.39,0.0,-0.97548,2e-05,4.23985]
[1776802209737,43.31,75390.14,0.0,-0.97515,2e-05,4.28836]
[1776802210787,43.31,75411.67,0.0,-0.97476,2e-05,4.3466]
[1776802211894,43.31,75447.01,0.0,-0.9741,2e-05,4.44345]
[1776802213061,43.31,75456.88,0.0,-0.97391,2e-05,4.47077]
[1776802214332,43.31,75445.66,0.0,-0.97412,2e-05,4.43972]
[1776802214802,43.31,75445.66,0.0,-0.97412,2e-05,4.43969]
[1776802215809,43.31,75446.22,0.0,-0.97412,2e-05,4.44066]
[1776802216805,43.3,75455.15,0.0,-0.97395,2e-05,4.46502]
[1776802217818,43.3,75473.15,0.0,-0.97361,2e-05,4.51473]
[1776802218836,43.3,75478.14,0.0,-0.97352,2e-05,4.52822]
[1776802219831,43.3,75481.44,0.0,-0.97346,2e-05,4.53698]
[1776802220848,43.3,75496.93,0.0,-0.97316,2e-05,4.58006]
[1776802221846,43.3,75488.27,0.0,-0.97334,2e-05,4.55508]
[1776802222858,43.3,75487.76,0.0,-0.97335,2e-05,4.55311]
[1776802224403,43.3,75515.78,0.0,-0.97281,2e-05,4.63186]
[1776802224885,43.29,75516.5,0.0,-0.9728,2e-05,4.63332]
[1776802225915,43.29,75516.22,0.0,-0.97281,2e-05,4.63186]
[1776802226904,43.28,75484.98,0.0,-0.97346,2e-05,4.53703]
[1776802228912,43.26,75519.78,0.0,-0.97283,2e-05,4.62972]
[1776802229921,43.26,75518.6,0.0,-0.97286,2e-05,4.62485]
[1776802231938,43.26,75493.07,0.0,-0.97338,2e-05,4.54916]
[1776802232940,43.25,75486.85,0.0,-0.9735,2e-05,4.53117]
[1776802234512,43.25,75479.4,0.0,-0.97365,2e-05,4.50983]
[1776802235962,43.25,75482.23,0.0,-0.9736,2e-05,4.5168]
[1776802237979,43.25,75472.04,0.0,-0.9738,2e-05,4.48746]
[1776802238990,43.25,75478.75,0.0,-0.97367,2e-05,4.50578]
[1776802240019,43.25,75475.93,0.0,-0.97373,2e-05,4.49747]
[1776802241005,43.24,75460.77,0.0,-0.97402,2e-05,4.45489]
[1776802242010,43.24,75458.63,0.0,-0.97406,2e-05,4.44862]
[1776802243020,43.24,75469.27,0.0,-0.97387,2e-05,4.47781]
[1776802244584,43.24,75456.85,0.0,-0.9741,2e-05,4.44298]
[1776802245041,43.24,75456.85,0.0,-0.97411,2e-05,4.44265]
[1776802246049,43.24,75465.38,0.0,-0.97395,2e-05,4.46598]
[1776802247051,43.24,75465.13,0.0,-0.97395,2e-05,4.46493]
[1776802250077,43.24,75505.43,0.0,-0.97319,2e-05,4.57713]
[1776802251086,43.24,75521.9,0.0,-0.97287,2e-05,4.62293]
[1776802252090,43.23,75521.92,0.0,-0.97288,2e-05,4.62237]
[1776802257122,43.21,75527.87,0.0,-0.97282,2e-05,4.63066]
[1776802258131,43.21,75540.35,0.0,-0.97258,2e-05,4.66571]
[1776802259137,43.21,75540.38,0.0,-0.97258,2e-05,4.66512]
[1776802260148,43.21,75546.68,0.0,-0.97246,2e-05,4.68251]
[1776802261151,43.21,75555.72,0.0,-0.97229,2e-05,4.70783]
[1776802262164,43.2,75553.04,0.0,-0.97235,2e-05,4.69934]
[1776802263185,43.2,75561.9,0.0,-0.97217,2e-05,4.72418]
[1776802264753,43.2,75568.61,0.0,-0.97205,2e-05,4.74283]
[1776802266200,43.18,75570.41,0.0,-0.97207,2e-05,4.73906]
[1776802267206,43.16,75564.97,0.0,-0.97224,2e-05,4.71524]
[1776802268211,43.16,75554.82,0.0,-0.97245,2e-05,4.68517]
[1776802269225,43.16,75558.62,0.0,-0.97238,2e-05,4.6954]
[1776802270226,43.15,75541.82,0.0,-0.97271,2e-05,4.6464]
[1776802271237,43.15,75526.54,0.0,-0.97302,2e-05,4.60273]
[1776802272244,43.15,75559.31,0.0,-0.97237,2e-05,4.696]
[1776802273247,43.15,75576.52,0.0,-0.97203,2e-05,4.74509]
[1776802274255,43.15,75581.69,0.0,-0.97194,2e-05,4.75931]
[1776802275261,43.13,75578.83,0.0,-0.97205,2e-05,4.7426]
[1776802277276,43.12,75573.81,0.0,-0.97216,2e-05,4.72641]
[1776802278295,43.12,75565.98,0.0,-0.97233,2e-05,4.70296]
[1776802279290,43.12,75555.61,0.0,-0.97254,2e-05,4.67233]
[1776802280296,43.12,75542.13,0.0,-0.97281,2e-05,4.63299]
[1776802282310,43.12,75538.0,0.0,-0.9729,2e-05,4.61997]
[1776802284326,43.11,75532.58,0.0,-0.97301,2e-05,4.60336]
[1776802288352,43.11,75541.29,0.0,-0.97286,2e-05,4.62589]
[1776802289361,43.11,75545.39,0.0,-0.97278,2e-05,4.63701]
[1776802291375,43.1,75552.15,0.0,-0.97267,2e-05,4.65291]
[1776802293388,43.1,75564.27,0.0,-0.97244,2e-05,4.68647]
[1776802294395,43.1,75579.76,0.0,-0.97213,2e-05,4.73057]
[1776802295413,43.08,75576.28,0.0,-0.97226,2e-05,4.71269]
[1776802296413,43.07,75568.06,0.0,-0.97243,2e-05,4.68747]
[1776802297419,43.07,75550.24,0.0,-0.97279,2e-05,4.63625]
[1776802298426,43.07,75545.64,0.0,-0.97288,2e-05,4.62247]
[1776802301445,43.07,75550.73,0.0,-0.97279,2e-05,4.6352]
[1776802303461,43.07,75551.7,0.0,-0.97278,2e-05,4.63672]
[1776802307494,43.06,75544.63,0.0,-0.97294,2e-05,4.61403]
[1776802308499,43.06,75540.77,0.0,-0.97302,2e-05,4.60243]
[1776802311520,43.05,75535.28,0.0,-0.97314,2e-05,4.58513]
[1776802313535,43.05,75532.18,0.0,-0.97321,2e-05,4.57527]
[1776802314543,43.05,75516.28,0.0,-0.97352,2e-05,4.52981]
[1776802315549,43.05,75517.96,0.0,-0.97349,2e-05,4.5341]
[1776802320584,43.04,75512.99,0.0,-0.9736,2e-05,4.51798]
[1776802323611,43.04,75500.0,0.0,-0.97386,2e-05,4.48036]
[1776802324618,43.04,75478.37,0.0,-0.97427,2e-05,4.41986]
[1776802325623,43.04,75479.26,0.0,-0.97426,2e-05,4.42208]
[1776802326630,43.04,75464.62,0.0,-0.97453,2e-05,4.38144]
[1776802327651,43.04,75459.44,0.0,-0.97463,2e-05,4.36704]
[1776802328643,43.04,75446.38,0.0,-0.97487,2e-05,4.33117]
[1776802329651,43.04,75436.97,0.0,-0.97505,2e-05,4.30547]
[1776802330663,43.04,75436.13,0.0,-0.97506,2e-05,4.30315]
[1776802332674,43.04,75430.52,0.0,-0.97517,2e-05,4.28786]
[1776802333683,43.04,75430.12,0.0,-0.97517,2e-05,4.28676]
[1776802335698,43.04,75413.81,0.0,-0.97547,2e-05,4.24277]
[1776802336706,43.04,75408.43,0.0,-0.97557,2e-05,4.2284]
[1776802337713,43.04,75405.05,0.0,-0.97563,2e-05,4.21943]
[1776802342749,43.04,75428.42,0.0,-0.9752,2e-05,4.28274]
[1776802343779,43.04,75429.03,0.0,-0.97519,2e-05,4.28437]
[1776802344763,43.04,75442.24,0.0,-0.97495,2e-05,4.3202]
[1776802345770,43.04,75430.48,0.0,-0.97516,2e-05,4.28818]
[1776802346777,43.04,75438.05,0.0,-0.97502,2e-05,4.30869]
[1776802347784,43.04,75430.22,0.0,-0.97517,2e-05,4.28739]
[1776802348791,43.04,75441.34,0.0,-0.97496,2e-05,4.31755]
[1776802349800,43.04,75448.35,0.0,-0.97484,2e-05,4.33649]
[1776802351833,43.04,75454.92,0.0,-0.97473,2e-05,4.35221]
[1776802352823,43.04,75486.35,0.0,-0.97414,2e-05,4.43873]
[1776802353830,43.04,75486.12,0.0,-0.97415,2e-05,4.43753]
[1776802355844,43.03,75479.9,0.0,-0.97427,2e-05,4.41978]
[1776802357858,43.03,75484.52,0.0,-0.97418,2e-05,4.43207]
[1776802358866,43.03,75493.93,0.0,-0.97401,2e-05,4.45791]
[1776802363905,43.03,75489.53,0.0,-0.9741,2e-05,4.44413]
[1776802365536,43.03,75498.34,0.0,-0.97394,2e-05,4.46834]
[1776802365922,43.03,75508.08,0.0,-0.97375,2e-05,4.49525]
[1776802367951,43.03,75510.12,0.0,-0.97372,2e-05,4.50058]
[1776802369977,43.02,75495.59,0.0,-0.974,2e-05,4.45889]
[1776802370990,43.02,75483.95,0.0,-0.97422,2e-05,4.42654]
[1776802371991,43.02,75480.01,0.0,-0.9743,2e-05,4.41505]
[1776802374006,43.02,75474.57,0.0,-0.97441,2e-05,4.39954]
[1776802379039,43.02,75477.64,0.0,-0.97436,2e-05,4.40685]
[1776802381055,43.02,75486.7,0.0,-0.97419,2e-05,4.43146]
[1776802382062,43.02,75506.65,0.0,-0.97381,2e-05,4.48678]
[1776802383068,43.01,75512.21,0.0,-0.97371,2e-05,4.50199]
[1776802385677,43.01,75517.71,0.0,-0.97361,2e-05,4.51664]
[1776802391126,43.01,75520.18,0.0,-0.97358,2e-05,4.52116]
[1776802394150,43.0,75530.18,0.0,-0.97339,2e-05,4.54816]
[1776802395764,43.0,75535.58,0.0,-0.97329,2e-05,4.563]
[1776802397172,43.0,75539.02,0.0,-0.97323,2e-05,4.57182]
[1776802399185,43.0,75542.13,0.0,-0.97318,2e-05,4.57967]
[1776802403213,42.99,75549.35,0.0,-0.97305,2e-05,4.59819]
[1776802404234,42.99,75557.01,0.0,-0.9729,2e-05,4.61953]
[1776802405860,42.99,75513.76,0.0,-0.97375,2e-05,4.49643]
[1776802406239,42.99,75513.76,0.0,-0.97375,2e-05,4.49652]
[1776802407246,42.99,75508.16,0.0,-0.97386,2e-05,4.48047]
[1776802408253,42.99,75509.23,0.0,-0.97384,2e-05,4.48312]
[1776802413293,42.98,75501.4,0.0,-0.97401,2e-05,4.45742]
[1776802414296,42.98,75495.95,0.0,-0.97412,2e-05,4.44195]
[1776802415945,42.98,75472.76,0.0,-0.97456,2e-05,4.37732]
[1776802417318,42.98,75467.38,0.0,-0.97466,2e-05,4.36237]
[1776802420340,42.98,75473.11,0.0,-0.97456,2e-05,4.37768]
[1776802425381,42.98,75500.92,0.0,-0.97404,2e-05,4.45382]
[1776802426388,42.98,75513.95,0.0,-0.97379,2e-05,4.48991]
[1776802427395,42.98,75521.02,0.0,-0.97366,2e-05,4.50938]
[1776802428403,42.98,75529.34,0.0,-0.9735,2e-05,4.53241]
[1776802429412,42.97,75539.04,0.0,-0.97332,2e-05,4.55939]
[1776802430416,42.97,75550.33,0.0,-0.9731,2e-05,4.59097]
[1776802431423,42.97,75549.01,0.0,-0.97313,2e-05,4.58666]
[1776802433438,42.97,75543.25,0.0,-0.97325,2e-05,4.56919]
[1776802435454,42.97,75552.71,0.0,-0.97307,2e-05,4.59508]
[1776802436460,42.97,75555.31,0.0,-0.97302,2e-05,4.60193]
[1776802438475,42.96,75553.53,0.0,-0.97307,2e-05,4.59568]
[1776802439481,42.96,75546.71,0.0,-0.9732,2e-05,4.5757]
[1776802440488,42.96,75544.76,0.0,-0.97325,2e-05,4.56963]
[1776802443510,42.96,75538.97,0.0,-0.97337,2e-05,4.55166]
[1776802444528,42.95,75521.96,0.0,-0.9737,2e-05,4.50318]
[1776802445525,42.95,75538.32,0.0,-0.97339,2e-05,4.54893]
[1776802446532,42.95,75551.01,0.0,-0.97314,2e-05,4.58448]
[1776802447539,42.95,75549.64,0.0,-0.97317,2e-05,4.58004]
[1776802449553,42.95,75543.5,0.0,-0.9733,2e-05,4.56153]
[1776802450560,42.95,75535.41,0.0,-0.97346,2e-05,4.53811]
[1776802451566,42.95,75535.01,0.0,-0.97347,2e-05,4.53652]
[1776802453581,42.94,75520.72,0.0,-0.97376,2e-05,4.49536]
[1776802454588,42.94,75520.02,0.0,-0.97377,2e-05,4.49301]
[1776802459622,42.94,75518.96,0.0,-0.9738,2e-05,4.48818]
[1776802463651,42.94,75508.88,0.0,-0.97401,2e-05,4.45855]
[1776802464658,42.93,75507.97,0.0,-0.97403,2e-05,4.4557]
[1776802468686,42.93,75470.31,0.0,-0.97474,2e-05,4.35033]
[1776802469693,42.93,75461.72,0.0,-0.9749,2e-05,4.3267]
[1776802470699,42.93,75459.89,0.0,-0.97494,2e-05,4.32162]
[1776802473721,42.93,75487.56,0.0,-0.97444,2e-05,4.39529]
[1776802474732,42.93,75497.79,0.0,-0.97424,2e-05,4.42344]
[1776802475736,42.93,75524.17,0.0,-0.97374,2e-05,4.49688]
[1776802476759,42.93,75529.79,0.0,-0.97364,2e-05,4.51232]
[1776802477751,42.93,75551.55,0.0,-0.97322,2e-05,4.57353]
[1776802478760,42.93,75565.79,0.0,-0.97294,2e-05,4.61367]
[1776802479788,42.92,75569.02,0.0,-0.97288,2e-05,4.62236]
[1776802480772,42.92,75562.82,0.0,-0.97301,2e-05,4.60404]
[1776802481779,42.92,75583.07,0.0,-0.97261,2e-05,4.66165]
[1776802482786,42.92,75586.16,0.0,-0.97256,2e-05,4.66993]
[1776802485813,42.92,75580.31,0.0,-0.97269,2e-05,4.65113]
[1776802487827,42.91,75576.08,0.0,-0.97278,2e-05,4.63776]
[1776802488834,42.91,75570.48,0.0,-0.97289,2e-05,4.62111]
[1776802489894,42.91,75568.04,0.0,-0.97294,2e-05,4.61357]
[1776802490872,42.91,75593.7,0.0,-0.97244,2e-05,4.68629]
[1776802491879,42.91,75600.53,0.0,-0.97231,2e-05,4.7061]
[1776802492892,42.91,75595.23,0.0,-0.97242,2e-05,4.69005]
[1776802493914,42.9,75588.91,0.0,-0.97255,2e-05,4.67112]
[1776802494904,42.9,75589.62,0.0,-0.97254,2e-05,4.67256]
[1776802499935,42.89,75575.43,0.0,-0.97284,2e-05,4.62859]
[1776802500943,42.89,75570.44,0.0,-0.97294,2e-05,4.61374]
[1776802501969,42.89,75571.37,0.0,-0.97293,2e-05,4.61589]
[1776802502956,42.89,75560.44,0.0,-0.97315,2e-05,4.58413]
[1776802503966,42.89,75548.87,0.0,-0.97338,2e-05,4.55076]
[1776802504971,42.89,75543.68,0.0,-0.97348,2e-05,4.53566]
[1776802505977,42.89,75549.53,0.0,-0.97337,2e-05,4.55185]
[1776802506984,42.89,75547.96,0.0,-0.9734,2e-05,4.54699]
[1776802508999,42.89,75541.65,0.0,-0.97353,2e-05,4.52835]
[1776802512023,42.88,75555.58,0.0,-0.97327,2e-05,4.56673]
[1776802513031,42.88,75553.95,0.0,-0.9733,2e-05,4.56166]
[1776802514035,42.88,75536.89,0.0,-0.97364,2e-05,4.51258]
[1776802515042,42.88,75527.42,0.0,-0.97382,2e-05,4.48593]
[1776802516053,42.88,75523.96,0.0,-0.97389,2e-05,4.47592]
[1776802517057,42.88,75514.48,0.0,-0.97407,2e-05,4.44888]
[1776802518067,42.88,75498.85,0.0,-0.97437,2e-05,4.4054]
[1776802519080,42.88,75492.89,0.0,-0.97448,2e-05,4.38875]
[1776802520082,42.88,75491.34,0.0,-0.97451,2e-05,4.38433]
[1776802522097,42.88,75504.49,0.0,-0.97427,2e-05,4.42027]
[1776802525118,42.87,75511.18,0.0,-0.97414,2e-05,4.43846]
[1776802526762,42.87,75518.11,0.0,-0.97402,2e-05,4.4573]
[1776802528139,42.87,75505.14,0.0,-0.97426,2e-05,4.42088]
[1776802529150,42.87,75497.85,0.0,-0.9744,2e-05,4.40045]
[1776802530159,42.87,75505.25,0.0,-0.97427,2e-05,4.4208]
[1776802531162,42.87,75511.09,0.0,-0.97417,2e-05,4.4347]
[1776802532169,42.87,75513.61,0.0,-0.97412,2e-05,4.44149]
[1776802534188,42.87,75505.87,0.0,-0.97427,2e-05,4.41927]
[1776802536836,42.87,75488.33,0.0,-0.97461,2e-05,4.37037]
[1776802538217,42.87,75484.88,0.0,-0.97467,2e-05,4.36074]
[1776802539221,42.87,75490.4,0.0,-0.97457,2e-05,4.37583]
[1776802542241,42.87,75485.16,0.0,-0.97467,2e-05,4.36088]
[1776802544257,42.87,75473.59,0.0,-0.97489,2e-05,4.32892]
[1776802545262,42.87,75473.51,0.0,-0.97489,2e-05,4.32864]
[1776802548291,42.86,75465.08,0.0,-0.97505,2e-05,4.30545]
[1776802550305,42.86,75463.33,0.0,-0.97508,2e-05,4.30065]
[1776802552317,42.86,75467.45,0.0,-0.975,2e-05,4.31182]
[1776802556976,42.86,75461.81,0.0,-0.97511,2e-05,4.29632]
[1776802560373,42.86,75455.51,0.0,-0.97522,2e-05,4.27915]
[1776802562387,42.86,75447.69,0.0,-0.97537,2e-05,4.25801]
[1776802564403,42.86,75435.03,0.0,-0.9756,2e-05,4.22401]
[1776802565408,42.86,75439.32,0.0,-0.97552,2e-05,4.23567]
[1776802568429,42.87,75448.72,0.0,-0.97534,2e-05,4.26132]
[1776802569436,42.87,75455.06,0.0,-0.97523,2e-05,4.27856]
[1776802570443,42.87,75455.67,0.0,-0.97522,2e-05,4.28025]
[1776802574476,42.87,75462.08,0.0,-0.9751,2e-05,4.29784]
[1776802575483,42.87,75468.47,0.0,-0.97498,2e-05,4.31527]
[1776802577122,42.87,75478.97,0.0,-0.97478,2e-05,4.34399]
[1776802577497,42.87,75478.97,0.0,-0.97479,2e-05,4.34391]
[1776802579511,42.87,75473.83,0.0,-0.97488,2e-05,4.3297]
[1776802582536,42.87,75466.71,0.0,-0.97501,2e-05,4.3101]
[1776802584614,42.87,75455.66,0.0,-0.97522,2e-05,4.27998]
[1776802585614,42.87,75451.99,0.0,-0.97529,2e-05,4.27006]
[1776802587192,42.87,75444.52,0.0,-0.97542,2e-05,4.24996]
[1776802588632,42.87,75461.49,0.0,-0.97511,2e-05,4.29605]
[1776802589638,42.87,75464.2,0.0,-0.97506,2e-05,4.30343]
[1776802590647,42.87,75471.04,0.0,-0.97493,2e-05,4.3221]
[1776802591653,42.87,75472.52,0.0,-0.97492,2e-05,4.32399]
[1776802592658,42.87,75465.67,0.0,-0.97504,2e-05,4.30524]
[1776802593666,42.87,75466.42,0.0,-0.97503,2e-05,4.30727]
[1776802596688,42.87,75454.07,0.0,-0.97526,2e-05,4.27368]
[1776802597697,42.87,75456.73,0.0,-0.97521,2e-05,4.28094]
[1776802598702,42.87,75465.59,0.0,-0.97505,2e-05,4.30508]
[1776802599709,42.87,75466.24,0.0,-0.97503,2e-05,4.30684]
[1776802602733,42.87,75474.72,0.0,-0.97488,2e-05,4.32995]
[1776802603741,42.87,75477.64,0.0,-0.97482,2e-05,4.3379]
[1776802605754,42.86,75481.04,0.0,-0.97476,2e-05,4.34707]
[1776802606761,42.86,75486.92,0.0,-0.97465,2e-05,4.36316]
[1776802607768,42.86,75495.94,0.0,-0.97448,2e-05,4.38793]
[1776802608775,42.86,75512.63,0.0,-0.97417,2e-05,4.43409]
[1776802609782,42.86,75513.36,0.0,-0.97416,2e-05,4.43589]
[1776802611796,42.86,75521.82,0.0,-0.974,2e-05,4.45878]
[1776802614817,42.86,75521.04,0.0,-0.97402,2e-05,4.4561]
[1776802616832,42.86,75532.59,0.0,-0.9738,2e-05,4.48796]
[1776802617838,42.86,75535.11,0.0,-0.97376,2e-05,4.49474]
[1776802620868,42.86,75529.34,0.0,-0.97387,2e-05,4.47757]
[1776802621874,42.86,75530.78,0.0,-0.97385,2e-05,4.48132]
[1776802623896,42.85,75538.95,0.0,-0.9737,2e-05,4.50368]
[1776802625907,42.85,75558.32,0.0,-0.97333,2e-05,4.5574]
[1776802630943,42.85,75557.73,0.0,-0.97335,2e-05,4.55396]
[1776802634979,42.84,75545.47,0.0,-0.9736,2e-05,4.5175]
[1776802635984,42.84,75532.53,0.0,-0.97385,2e-05,4.48068]
[1776802636990,42.84,75533.26,0.0,-0.97384,2e-05,4.48241]
[1776802639005,42.84,75541.12,0.0,-0.97369,2e-05,4.50391]
[1776802640016,42.84,75542.43,0.0,-0.97367,2e-05,4.50725]
[1776802642025,42.84,75550.75,0.0,-0.97352,2e-05,4.53004]
[1776802643033,42.84,75559.2,0.0,-0.97335,2e-05,4.55361]
[1776802644043,42.83,75562.1,0.0,-0.9733,2e-05,4.56142]
[1776802645052,42.83,75571.68,0.0,-0.97312,2e-05,4.58828]
[1776802646054,42.83,75577.2,0.0,-0.97301,2e-05,4.60357]
[1776802647061,42.83,75580.98,0.0,-0.97294,2e-05,4.61388]
[1776802648068,42.83,75587.05,0.0,-0.97282,2e-05,4.63078]
[1776802649077,42.83,75588.4,0.0,-0.9728,2e-05,4.63409]
[1776802653106,42.82,75574.5,0.0,-0.9731,2e-05,4.58975]
[1776802654112,42.82,75573.39,0.0,-0.97313,2e-05,4.58609]
[1776802657133,42.82,75585.19,0.0,-0.97291,2e-05,4.61844]
[1776802658140,42.82,75588.12,0.0,-0.97285,2e-05,4.62632]
[1776802663175,42.81,75592.96,0.0,-0.97278,2e-05,4.63747]
[1776802668214,42.8,75599.39,0.0,-0.97267,2e-05,4.65314]
[1776802669221,42.8,75608.7,0.0,-0.97249,2e-05,4.67948]
[1776802670229,42.8,75609.88,0.0,-0.97247,2e-05,4.68226]
[1776802674255,42.79,75602.26,0.0,-0.97264,2e-05,4.65763]
[1776802675263,42.79,75602.02,0.0,-0.97265,2e-05,4.65634]
[1776802679290,42.79,75595.13,0.0,-0.9728,2e-05,4.63408]
[1776802680297,42.78,75592.75,0.0,-0.97285,2e-05,4.62668]
[1776802682312,42.78,75586.88,0.0,-0.97298,2e-05,4.60874]
[1776802683318,42.78,75586.34,0.0,-0.97299,2e-05,4.60669]
[1776802684327,42.78,75580.26,0.0,-0.97311,2e-05,4.58878]
[1776802685333,42.78,75571.26,0.0,-0.9733,2e-05,4.56222]
[1776802690367,42.77,75578.42,0.0,-0.97317,2e-05,4.58103]
[1776802691374,42.77,75579.56,0.0,-0.97315,2e-05,4.58341]
[1776802696414,42.77,75592.85,0.0,-0.9729,2e-05,4.61935]
[1776802697983,42.76,75598.67,0.0,-0.9728,2e-05,4.63508]
[1776802700442,42.76,75606.58,0.0,-0.97265,2e-05,4.65685]
[1776802702457,42.76,75610.23,0.0,-0.97258,2e-05,4.66628]
[1776802708053,42.75,75602.12,0.0,-0.97277,2e-05,4.63941]
[1776802711520,42.75,75602.13,0.0,-0.97279,2e-05,4.63568]
[1776802713535,42.74,75583.47,0.0,-0.97317,2e-05,4.58108]
[1776802715548,42.74,75571.74,0.0,-0.9734,2e-05,4.54678]
[1776802716555,42.74,75566.44,0.0,-0.97351,2e-05,4.53136]
[1776802718135,42.74,75552.49,0.0,-0.97378,2e-05,4.49123]
[1776802719577,42.74,75554.27,0.0,-0.97375,2e-05,4.49598]
[1776802724612,42.73,75549.62,0.0,-0.97385,2e-05,4.48128]
[1776802729653,42.73,75548.04,0.0,-0.97389,2e-05,4.47585]
[1776802732678,42.73,75536.86,0.0,-0.97411,2e-05,4.44377]
[1776802733685,42.73,75519.87,0.0,-0.97443,2e-05,4.39612]
[1776802734690,42.73,75513.25,0.0,-0.97456,2e-05,4.37768]
[1776802738276,42.73,75518.81,0.0,-0.97445,2e-05,4.39294]
[1776802740744,42.73,75524.9,0.0,-0.97434,2e-05,4.40944]
[1776802742761,42.73,75530.33,0.0,-0.97424,2e-05,4.42428]
[1776802748345,42.73,75529.92,0.0,-0.97425,2e-05,4.42252]
[1776802753833,42.72,75535.56,0.0,-0.97415,2e-05,4.43737]
[1776802758869,42.72,75532.76,0.0,-0.97421,2e-05,4.42862]
[1776802762896,42.72,75537.86,0.0,-0.97412,2e-05,4.44239]
[1776802764910,42.72,75549.3,0.0,-0.9739,2e-05,4.47415]
[1776802765922,42.72,75550.89,0.0,-0.97387,2e-05,4.47816]
[1776802770975,42.72,75555.7,0.0,-0.97379,2e-05,4.4908]
[1776802771983,42.71,75556.06,0.0,-0.97379,2e-05,4.48938]
[1776802773997,42.71,75549.77,0.0,-0.97392,2e-05,4.47116]
[1776802777021,42.71,75538.46,0.0,-0.97414,2e-05,4.43877]
[1776802778028,42.71,75535.07,0.0,-0.9742,2e-05,4.42911]
[1776802781049,42.71,75535.62,0.0,-0.9742,2e-05,4.43016]
[1776802783063,42.71,75540.94,0.0,-0.9741,2e-05,4.44469]
[1776802788098,42.71,75537.01,0.0,-0.97418,2e-05,4.43277]
[1776802790123,42.71,75526.89,0.0,-0.97438,2e-05,4.40408]
[1776802791123,42.71,75511.04,0.0,-0.97467,2e-05,4.36015]
[1776802792132,42.71,75511.52,0.0,-0.97467,2e-05,4.36143]
[1776802797168,42.71,75506.76,0.0,-0.97476,2e-05,4.3481]
[1776802802202,42.7,75509.02,0.0,-0.97471,2e-05,4.35421]
[1776802805225,42.7,75516.01,0.0,-0.97458,2e-05,4.37344]
[1776802806232,42.7,75520.14,0.0,-0.97451,2e-05,4.38482]
[1776802809252,42.7,75530.21,0.0,-0.97432,2e-05,4.41255]
[1776802810258,42.7,75532.23,0.0,-0.97428,2e-05,4.41806]
[1776802812274,42.7,75536.01,0.0,-0.97421,2e-05,4.42832]
[1776802817310,42.7,75542.88,0.0,-0.97409,2e-05,4.44672]
[1776802819324,42.7,75537.31,0.0,-0.97419,2e-05,4.43076]
[1776802823353,42.7,75545.74,0.0,-0.97404,2e-05,4.45367]
[1776802825381,42.7,75549.09,0.0,-0.97398,2e-05,4.46267]
[1776802826377,42.7,75555.18,0.0,-0.97386,2e-05,4.47957]
[1776802827385,42.7,75559.88,0.0,-0.97377,2e-05,4.49256]
[1776802828394,42.7,75567.11,0.0,-0.97363,2e-05,4.51272]
[1776802829403,42.69,75567.11,0.0,-0.97364,2e-05,4.5124]
[1776802834436,42.69,75563.66,0.0,-0.97373,2e-05,4.49892]
[1776802839472,42.69,75562.22,0.0,-0.97376,2e-05,4.49342]
[1776802841485,42.69,75570.63,0.0,-0.97361,2e-05,4.51665]
[1776802842493,42.68,75574.14,0.0,-0.97354,2e-05,4.52628]
[1776802844509,42.68,75578.74,0.0,-0.97345,2e-05,4.53866]
[1776802849545,42.68,75578.97,0.0,-0.97346,2e-05,4.53757]
[1776802850551,42.68,75590.8,0.0,-0.97323,2e-05,4.57096]
[1776802851556,42.68,75593.76,0.0,-0.97318,2e-05,4.57902]
[1776802855591,42.67,75602.9,0.0,-0.97301,2e-05,4.6031]
[1776802856590,42.67,75603.7,0.0,-0.973,2e-05,4.60494]
[1776802861626,42.67,75599.67,0.0,-0.9731,2e-05,4.59111]
[1776802865654,42.66,75596.98,0.0,-0.97316,2e-05,4.58169]
[1776802870700,42.66,75589.68,0.0,-0.97332,2e-05,4.55916]
[1776802871705,42.66,75584.56,0.0,-0.97342,2e-05,4.5438]
[1776802872714,42.65,75574.71,0.0,-0.97362,2e-05,4.51545]
[1776802873719,42.65,75573.54,0.0,-0.97364,2e-05,4.51184]
[1776802879288,42.65,75579.97,0.0,-0.97353,2e-05,4.52862]
[1776802880768,42.65,75586.62,0.0,-0.9734,2e-05,4.54691]
[1776802881775,42.65,75583.26,0.0,-0.97347,2e-05,4.53698]
[1776802883802,42.65,75578.91,0.0,-0.97356,2e-05,4.52394]
[1776802886811,42.64,75568.66,0.0,-0.97376,2e-05,4.49395]
[1776802887817,42.64,75571.36,0.0,-0.97371,2e-05,4.50131]
[1776802889836,42.64,75576.08,0.0,-0.97363,2e-05,4.51408]
[1776802891849,42.64,75549.68,0.0,-0.97415,2e-05,4.4369]
[1776802892856,42.64,75536.08,0.0,-0.97441,2e-05,4.39875]
[1776802894870,42.64,75534.46,0.0,-0.97444,2e-05,4.39403]
[1776802899434,42.64,75550.74,0.0,-0.97414,2e-05,4.43906]
[1776802899906,42.64,75550.74,0.0,-0.97414,2e-05,4.43891]
[1776802903934,42.64,75559.25,0.0,-0.97398,2e-05,4.46212]
[1776802906955,42.63,75551.72,0.0,-0.97413,2e-05,4.4404]
[1776802907963,42.63,75548.83,0.0,-0.97418,2e-05,4.43215]
[1776802910986,42.63,75549.44,0.0,-0.97417,2e-05,4.43347]
[1776802914014,42.63,75540.8,0.0,-0.97434,2e-05,4.40897]
[1776802916022,42.63,75535.99,0.0,-0.97443,2e-05,4.39541]
[1776802919577,42.63,75530.1,0.0,-0.97455,2e-05,4.37886]
[1776802922068,42.63,75530.01,0.0,-0.97455,2e-05,4.37852]
[1776802924079,42.63,75542.36,0.0,-0.97431,2e-05,4.41281]
[1776802925086,42.63,75544.53,0.0,-0.97427,2e-05,4.41878]
[1776802928106,42.63,75545.78,0.0,-0.97425,2e-05,4.42196]
[1776802931128,42.63,75551.4,0.0,-0.97415,2e-05,4.43732]
[1776802934148,42.63,75556.54,0.0,-0.97405,2e-05,4.45131]
[1776802937170,42.63,75559.24,0.0,-0.974,2e-05,4.45839]
[1776802940193,42.63,75562.9,0.0,-0.97394,2e-05,4.46811]
[1776802945230,42.62,75560.42,0.0,-0.97399,2e-05,4.46014]
[1776802950263,42.62,75560.99,0.0,-0.97399,2e-05,4.46072]
[1776802953283,42.62,75566.56,0.0,-0.9739,2e-05,4.4736]
[1776802958384,42.62,75567.62,0.0,-0.97389,2e-05,4.47544]
[1776802961354,42.61,75572.23,0.0,-0.9738,2e-05,4.48773]
[1776802966389,42.61,75568.59,0.0,-0.97388,2e-05,4.47613]
[1776802969410,42.61,75572.55,0.0,-0.97381,2e-05,4.48649]
[1776802974445,42.61,75569.55,0.0,-0.97388,2e-05,4.47666]
[1776802979480,42.6,75571.88,0.0,-0.97384,2e-05,4.48192]
[1776802981496,42.6,75577.06,0.0,-0.97375,2e-05,4.49603]
[1776802982508,42.6,75580.84,0.0,-0.97367,2e-05,4.50645]
[1776802983508,42.6,75587.16,0.0,-0.97355,2e-05,4.52409]
[1776802984516,42.6,75582.52,0.0,-0.97365,2e-05,4.51057]
[1776802986532,42.6,75582.52,0.0,-0.97365,2e-05,4.50994]
[1776802987537,42.6,75588.73,0.0,-0.97353,2e-05,4.52727]
[1776802988544,42.6,75590.38,0.0,-0.9735,2e-05,4.53163]
[1776802993578,42.59,75594.85,0.0,-0.97343,2e-05,4.54259]
[1776802998614,42.59,75595.18,0.0,-0.97343,2e-05,4.54177]
[1776803002642,42.58,75586.21,0.0,-0.97362,2e-05,4.51487]
[1776803003649,42.58,75586.21,0.0,-0.97362,2e-05,4.51456]
[1776803004656,42.58,75578.55,0.0,-0.97377,2e-05,4.49255]
[1776803005664,42.58,75579.25,0.0,-0.97376,2e-05,4.49427]
[1776803009691,42.58,75574.05,0.0,-0.97387,2e-05,4.47856]
[1776803010698,42.58,75570.96,0.0,-0.97393,2e-05,4.46941]
[1776803012712,42.58,75577.62,0.0,-0.97381,2e-05,4.48584]
[1776803013719,42.58,75581.45,0.0,-0.97374,2e-05,4.49645]
[1776803015733,42.57,75585.5,0.0,-0.97367,2e-05,4.50714]
[1776803020768,42.57,75586.7,0.0,-0.97366,2e-05,4.5091]
[1776803025803,42.57,75586.54,0.0,-0.97367,2e-05,4.5072]
[1776803030351,42.56,75579.57,0.0,-0.97381,2e-05,4.48639]
[1776803035872,42.56,75580.95,0.0,-0.97379,2e-05,4.48889]
[1776803040908,42.56,75583.55,0.0,-0.97375,2e-05,4.49507]
[1776803045945,42.56,75581.25,0.0,-0.9738,2e-05,4.48737]
[1776803046951,42.55,75574.45,0.0,-0.97394,2e-05,4.46794]
[1776803047958,42.55,75577.38,0.0,-0.97388,2e-05,4.47601]
[1776803048967,42.55,75591.08,0.0,-0.97362,2e-05,4.51463]
[1776803050491,42.55,75593.82,0.0,-0.97357,2e-05,4.52215]
[1776803055020,42.55,75597.24,0.0,-0.97351,2e-05,4.53042]
[1776803060564,42.55,75602.01,0.0,-0.97343,2e-05,4.54245]
[1776803063076,42.54,75604.05,0.0,-0.9734,2e-05,4.54726]
[1776803068112,42.54,75605.82,0.0,-0.97337,2e-05,4.55062]
[1776803073147,42.53,75606.29,0.0,-0.97339,2e-05,4.54804]
[1776803078181,42.53,75606.93,0.0,-0.97339,2e-05,4.54816]
[1776803083217,42.53,75609.01,0.0,-0.97336,2e-05,4.55237]
[1776803087245,42.52,75630.32,0.0,-0.97295,2e-05,4.61221]
[1776803088252,42.52,75635.81,0.0,-0.97284,2e-05,4.62764]
[1776803089258,42.52,75636.46,0.0,-0.97283,2e-05,4.62961]
[1776803092280,42.52,75637.7,0.0,-0.97281,2e-05,4.63227]
[1776803096308,42.51,75628.0,0.0,-0.97302,2e-05,4.6022]
[1776803097315,42.51,75621.52,0.0,-0.97315,2e-05,4.58307]
[1776803098322,42.51,75618.34,0.0,-0.97321,2e-05,4.57351]
[1776803102350,42.51,75625.69,0.0,-0.97308,2e-05,4.59298]
[1776803104369,42.51,75627.54,0.0,-0.97305,2e-05,4.59742]
[1776803106381,42.5,75634.91,0.0,-0.97291,2e-05,4.6178]
[1776803107388,42.5,75635.72,0.0,-0.9729,2e-05,4.61965]
[1776803108395,42.5,75630.35,0.0,-0.97301,2e-05,4.60364]
[1776803109403,42.5,75629.34,0.0,-0.97303,2e-05,4.60026]
[1776803111417,42.5,75635.15,0.0,-0.97292,2e-05,4.6161]
[1776803113430,42.5,75644.25,0.0,-0.97275,2e-05,4.64148]
[1776803114437,42.49,75648.27,0.0,-0.97267,2e-05,4.65263]
[1776803119472,42.49,75649.63,0.0,-0.97266,2e-05,4.65385]
[1776803124511,42.48,75654.88,0.0,-0.97258,2e-05,4.66639]
[1776803126521,42.48,75665.34,0.0,-0.97237,2e-05,4.69582]
[1776803127527,42.48,75665.76,0.0,-0.97237,2e-05,4.69644]
[1776803132563,42.48,75667.87,0.0,-0.97234,2e-05,4.70057]
[1776803137598,42.49,75668.88,0.0,-0.97229,2e-05,4.7072]
[1776803142634,42.49,75665.21,0.0,-0.97235,2e-05,4.69834]
[1776803146662,42.49,75661.27,0.0,-0.97242,2e-05,4.68802]
[1776803149683,42.5,75654.68,0.0,-0.97255,2e-05,4.6693]
[1776803150690,42.5,75650.54,0.0,-0.97264,2e-05,4.65744]
[1776803152704,42.5,75657.98,0.0,-0.97248,2e-05,4.67958]
[1776803153711,42.5,75659.23,0.0,-0.97246,2e-05,4.68342]
[1776803155726,42.5,75671.75,0.0,-0.9722,2e-05,4.72103]
[1776803156733,42.5,75672.54,0.0,-0.97217,2e-05,4.72405]
[1776803161767,42.51,75670.84,0.0,-0.97218,2e-05,4.72249]
[1776803166803,42.52,75671.12,0.0,-0.97215,2e-05,4.72677]
[1776803170831,42.52,75657.48,0.0,-0.97241,2e-05,4.68954]
[1776803171839,42.52,75657.56,0.0,-0.97241,2e-05,4.68994]
[1776803173853,42.53,75671.08,0.0,-0.97212,2e-05,4.73109]
[1776803174859,42.53,75674.62,0.0,-0.97205,2e-05,4.74219]
[1776803176874,42.53,75676.72,0.0,-0.97199,2e-05,4.75033]
[1776803181918,42.54,75670.85,0.0,-0.97209,2e-05,4.73563]
[1776803183935,42.55,75680.5,0.0,-0.97188,2e-05,4.76605]
[1776803185945,42.55,75690.1,0.0,-0.97167,2e-05,4.7957]
[1776803186953,42.55,75690.78,0.0,-0.97166,2e-05,4.79829]
[1776803189997,42.55,75699.01,0.0,-0.97147,2e-05,4.82444]
[1776803191497,42.55,75718.18,0.0,-0.97108,2e-05,4.88008]
[1776803193009,42.56,75708.9,0.0,-0.97127,2e-05,4.85316]
[1776803194020,42.56,75702.23,0.0,-0.97141,2e-05,4.83368]
[1776803195024,42.56,75703.56,0.0,-0.97138,2e-05,4.83815]
[1776803199051,42.56,75718.51,0.0,-0.97105,2e-05,4.88488]
[1776803200058,42.56,75717.37,0.0,-0.97107,2e-05,4.88186]
[1776803202072,42.57,75712.44,0.0,-0.97117,2e-05,4.86789]
[1776803207108,42.57,75710.71,0.0,-0.97119,2e-05,4.86479]
[1776803211637,42.58,75718.62,0.0,-0.97101,2e-05,4.89017]
[1776803213150,42.58,75719.34,0.0,-0.97099,2e-05,4.89312]
[1776803217180,42.58,75712.84,0.0,-0.97112,2e-05,4.87502]
[1776803220200,42.58,75720.17,0.0,-0.97096,2e-05,4.89819]
[1776803223229,42.59,75722.89,0.0,-0.97089,2e-05,4.90742]
[1776803225236,42.59,75716.73,0.0,-0.97102,2e-05,4.88953]
[1776803226246,42.59,75714.59,0.0,-0.97106,2e-05,4.88346]
[1776803227252,42.59,75706.48,0.0,-0.97123,2e-05,4.85951]
[1776803228259,42.59,75707.01,0.0,-0.97121,2e-05,4.86151]
[1776803229266,42.59,75712.67,0.0,-0.97109,2e-05,4.87891]
[1776803230275,42.59,75711.93,0.0,-0.9711,2e-05,4.87707]
[1776803231787,42.59,75721.64,0.0,-0.9709,2e-05,4.90668]
[1776803233293,42.6,75725.02,0.0,-0.97082,2e-05,4.91761]
[1776803238329,42.6,75722.38,0.0,-0.97086,2e-05,4.91129]
[1776803241860,42.6,75739.04,0.0,-0.9705,2e-05,4.96275]
[1776803242357,42.6,75739.04,0.0,-0.9705,2e-05,4.96313]
[1776803243366,42.6,75747.84,0.0,-0.97031,2e-05,4.99018]
[1776803244371,42.6,75749.22,0.0,-0.97028,2e-05,4.99459]
[1776803248399,42.61,75743.02,0.0,-0.97041,2e-05,4.97653]
[1776803250413,42.61,75737.21,0.0,-0.97053,2e-05,4.95936]
[1776803252437,42.61,75736.9,0.0,-0.97054,2e-05,4.95666]
[1776803253438,42.61,75748.91,0.0,-0.97028,2e-05,4.99351]
[1776803254443,42.61,75754.8,0.0,-0.97016,2e-05,5.01173]
[1776803255453,42.61,75761.1,0.0,-0.97002,2e-05,5.03123]
[1776803256457,42.61,75765.15,0.0,-0.96993,2e-05,5.04383]
[1776803258472,42.61,75759.96,0.0,-0.97004,2e-05,5.0282]
[1776803263506,42.61,75754.76,0.0,-0.97015,2e-05,5.01316]
[1776803268541,42.61,75758.58,0.0,-0.97006,2e-05,5.02584]
[1776803273575,42.62,75758.64,0.0,-0.97005,2e-05,5.02698]
[1776803278611,42.62,75762.21,0.0,-0.96996,2e-05,5.03886]
[1776803280639,42.62,75754.86,0.0,-0.97012,2e-05,5.01668]
[1776803282646,42.62,75737.65,0.0,-0.97049,2e-05,4.96458]
[1776803283651,42.62,75734.18,0.0,-0.97056,2e-05,4.95435]
[1776803285666,42.62,75728.29,0.0,-0.97068,2e-05,4.93712]
[1776803286672,42.62,75721.57,0.0,-0.97082,2e-05,4.91714]
[1776803287679,42.62,75716.82,0.0,-0.97092,2e-05,4.90319]
[1776803289693,42.63,75710.6,0.0,-0.97104,2e-05,4.88526]
[1776803291707,42.63,75704.79,0.0,-0.97116,2e-05,4.86865]
[1776803293722,42.63,75696.18,0.0,-0.97133,2e-05,4.84379]
[1776803295736,42.63,75682.3,0.0,-0.97161,2e-05,4.80342]
[1776803296744,42.63,75680.94,0.0,-0.97163,2e-05,4.79993]
[1776803301779,42.64,75680.1,0.0,-0.97163,2e-05,4.80019]
[1776803303791,42.64,75685.49,0.0,-0.97151,2e-05,4.81729]
[1776803304799,42.64,75690.83,0.0,-0.9714,2e-05,4.83372]
[1776803305807,42.65,75690.95,0.0,-0.97139,2e-05,4.83458]
[1776803309835,42.65,75673.77,0.0,-0.97173,2e-05,4.78555]
[1776803310841,42.65,75672.04,0.0,-0.97176,2e-05,4.78101]
[1776803314871,42.66,75667.0,0.0,-0.97186,2e-05,4.76625]
[1776803319907,42.67,75669.04,0.0,-0.9718,2e-05,4.77534]
[1776803324944,42.67,75669.3,0.0,-0.97177,2e-05,4.77912]
[1776803329980,42.68,75671.06,0.0,-0.97172,2e-05,4.78735]
[1776803335049,42.69,75671.56,0.0,-0.97168,2e-05,4.79238]
[1776803340084,42.7,75670.47,0.0,-0.97168,2e-05,4.79212]
[1776803345127,42.7,75669.05,0.0,-0.97169,2e-05,4.79029]
[1776803347138,42.71,75656.52,0.0,-0.97194,2e-05,4.7551]
[1776803348144,42.71,75658.14,0.0,-0.9719,2e-05,4.76051]
[1776803350159,42.71,75652.29,0.0,-0.97201,2e-05,4.74456]
[1776803351165,42.71,75648.25,0.0,-0.97209,2e-05,4.73335]
[1776803356201,42.72,75649.63,0.0,-0.97204,2e-05,4.74071]
[1776803361241,42.73,75649.4,0.0,-0.97202,2e-05,4.74329]
[1776803362732,42.73,75642.35,0.0,-0.97216,2e-05,4.72327]
[1776803364260,42.73,75639.22,0.0,-0.97221,2e-05,4.71545]
[1776803369295,42.74,75635.95,0.0,-0.97225,2e-05,4.70932]
[1776803372802,42.75,75634.45,0.0,-0.97228,2e-05,4.7048]
[1776803378358,42.76,75636.28,0.0,-0.97221,2e-05,4.71428]
[1776803383400,42.76,75637.19,0.0,-0.97217,2e-05,4.72034]
[1776803384407,42.77,75628.35,0.0,-0.97235,2e-05,4.69522]
[1776803385407,42.77,75625.34,0.0,-0.9724,2e-05,4.68717]
[1776803387420,42.77,75624.57,0.0,-0.97241,2e-05,4.68638]
[1776803391449,42.78,75633.63,0.0,-0.9722,2e-05,4.71568]
[1776803392971,42.78,75635.99,0.0,-0.97215,2e-05,4.72326]
[1776803398498,42.79,75638.2,0.0,-0.97208,2e-05,4.73371]
[1776803400512,42.79,75640.64,0.0,-0.97202,2e-05,4.74212]
[1776803405550,42.8,75657.06,0.0,-0.97166,2e-05,4.79348]
[1776803406558,42.8,75666.14,0.0,-0.97147,2e-05,4.82088]
[1776803407564,42.8,75669.03,0.0,-0.97141,2e-05,4.82993]
[1776803408574,42.8,75674.51,0.0,-0.97129,2e-05,4.8467]
[1776803409577,42.8,75679.52,0.0,-0.97118,2e-05,4.86208]
[1776803410586,42.8,75679.34,0.0,-0.97119,2e-05,4.86196]
[1776803413113,42.81,75690.33,0.0,-0.97095,2e-05,4.89564]
[1776803414612,42.81,75689.78,0.0,-0.97096,2e-05,4.89473]
[1776803419647,42.81,75689.27,0.0,-0.97095,2e-05,4.89507]
[1776803423183,42.82,75683.84,0.0,-0.97106,2e-05,4.87996]
[1776803424684,42.82,75674.6,0.0,-0.97125,2e-05,4.85242]
[1776803425689,42.82,75676.47,0.0,-0.97121,2e-05,4.85843]
[1776803430729,42.82,75675.92,0.0,-0.9712,2e-05,4.85897]
[1776803431739,42.82,75670.74,0.0,-0.97132,2e-05,4.84174]
[1776803433254,42.83,75665.19,0.0,-0.97143,2e-05,4.82624]
[1776803438780,42.83,75676.35,0.0,-0.97118,2e-05,4.86197]
[1776803439791,42.83,75678.46,0.0,-0.97113,2e-05,4.86873]
[1776803444824,42.84,75678.3,0.0,-0.97112,2e-05,4.87058]
[1776803446836,42.84,75684.1,0.0,-0.97099,2e-05,4.88883]
[1776803449857,42.84,75678.77,0.0,-0.97109,2e-05,4.87423]
[1776803452878,42.85,75669.97,0.0,-0.97127,2e-05,4.84938]
[1776803457912,42.85,75669.89,0.0,-0.97125,2e-05,4.85151]
[1776803462948,42.86,75669.95,0.0,-0.97123,2e-05,4.85398]
[1776803464978,42.86,75676.12,0.0,-0.9711,2e-05,4.87365]
[1776803465977,42.86,75696.48,0.0,-0.97067,2e-05,4.93498]
[1776803466984,42.86,75702.74,0.0,-0.97053,2e-05,4.95412]
[1776803471012,42.86,75709.49,0.0,-0.97038,2e-05,4.97551]
[1776803474037,42.87,75722.66,0.0,-0.9701,2e-05,5.01611]
[1776803479075,42.87,75725.5,0.0,-0.97003,2e-05,5.02546]
[1776803481090,42.87,75729.78,0.0,-0.96994,2e-05,5.03876]
[1776803486125,42.87,75734.3,0.0,-0.96984,2e-05,5.05306]
[1776803487136,42.87,75741.27,0.0,-0.96969,2e-05,5.07447]
[1776803488139,42.87,75746.82,0.0,-0.96957,2e-05,5.09154]
[1776803493175,42.87,75752.6,0.0,-0.96945,2e-05,5.10704]
[1776803498209,42.87,75755.33,0.0,-0.96939,2e-05,5.11546]
[1776803503244,42.87,75754.33,0.0,-0.96942,2e-05,5.11246]
[1776803508279,42.87,75755.31,0.0,-0.96939,2e-05,5.11557]
[1776803514322,42.87,75757.14,0.0,-0.96935,2e-05,5.12126]
[1776803517348,42.87,75748.59,0.0,-0.96954,2e-05,5.09492]
[1776803518353,42.87,75742.67,0.0,-0.96967,2e-05,5.07677]
[1776803519363,42.87,75747.42,0.0,-0.96956,2e-05,5.09145]
[1776803521372,42.87,75747.63,0.0,-0.96956,2e-05,5.09221]
[1776803524395,42.87,75754.64,0.0,-0.9694,2e-05,5.114]
[1776803525404,42.87,75758.32,0.0,-0.96932,2e-05,5.1254]
[1776803530435,42.87,75753.4,0.0,-0.96943,2e-05,5.11026]
[1776803532449,42.87,75751.02,0.0,-0.96948,2e-05,5.103]
[1776803533957,42.87,75761.34,0.0,-0.96926,2e-05,5.13496]
[1776803537493,42.87,75771.62,0.0,-0.96903,2e-05,5.16686]
[1776803538520,42.87,75773.71,0.0,-0.96899,2e-05,5.17331]
[1776803539509,42.87,75783.29,0.0,-0.96877,2e-05,5.20313]
[1776803540525,42.87,75790.49,0.0,-0.96861,2e-05,5.22555]
[1776803541530,42.87,75796.02,0.0,-0.96849,2e-05,5.24274]
[1776803542530,42.87,75822.3,0.0,-0.9679,2e-05,5.32558]
[1776803544030,42.87,75839.54,0.0,-0.96751,2e-05,5.37982]
[1776803547568,42.87,75851.32,0.0,-0.96725,2e-05,5.41637]
[1776803548576,42.87,75850.87,0.0,-0.96727,2e-05,5.41446]
[1776803554100,42.86,75846.47,0.0,-0.9674,2e-05,5.39525]
[1776803559653,42.85,75847.24,0.0,-0.9674,2e-05,5.39514]
[1776803564689,42.85,75842.69,0.0,-0.96752,2e-05,5.37852]
[1776803565698,42.85,75827.09,0.0,-0.96788,2e-05,5.32845]
[1776803567710,42.85,75818.11,0.0,-0.96809,2e-05,5.29941]
[1776803569723,42.85,75825.57,0.0,-0.96792,2e-05,5.32252]
[1776803571737,42.84,75818.82,0.0,-0.96808,2e-05,5.30059]
[1776803572744,42.84,75813.02,0.0,-0.96821,2e-05,5.28202]
[1776803574244,42.84,75804.81,0.0,-0.9684,2e-05,5.25591]
[1776803575765,42.84,75799.9,0.0,-0.96851,2e-05,5.24014]
[1776803577779,42.84,75788.3,0.0,-0.96877,2e-05,5.20354]
[1776803580802,42.84,75782.95,0.0,-0.96889,2e-05,5.18657]
[1776803581815,42.84,75776.07,0.0,-0.96904,2e-05,5.16509]
[1776803584316,42.84,75785.52,0.0,-0.96883,2e-05,5.19443]
[1776803587851,42.84,75777.69,0.0,-0.96901,2e-05,5.16972]
[1776803588858,42.84,75765.4,0.0,-0.96928,2e-05,5.13156]
[1776803590871,42.84,75771.04,0.0,-0.96916,2e-05,5.14903]
[1776803595907,42.84,75767.18,0.0,-0.96924,2e-05,5.13702]
[1776803600942,42.84,75765.96,0.0,-0.96927,2e-05,5.13331]
[1776803604978,42.84,75771.72,0.0,-0.96914,2e-05,5.15119]
[1776803610011,42.84,75773.97,0.0,-0.96909,2e-05,5.15816]
[1776803614035,42.84,75780.81,0.0,-0.96895,2e-05,5.177]
[1776803618070,42.84,75774.13,0.0,-0.9691,2e-05,5.15605]
[1776803620084,42.84,75780.77,0.0,-0.96896,2e-05,5.17663]
[1776803625119,42.84,75779.02,0.0,-0.969,2e-05,5.17092]
[1776803630154,42.84,75780.49,0.0,-0.96897,2e-05,5.17525]
[1776803635189,42.84,75777.53,0.0,-0.96903,2e-05,5.16577]
[1776803639217,42.84,75765.98,0.0,-0.96929,2e-05,5.12982]
[1776803644256,42.84,75768.53,0.0,-0.96923,2e-05,5.13779]
[1776803648280,42.84,75760.1,0.0,-0.96942,2e-05,5.11174]
[1776803651305,42.84,75765.31,0.0,-0.9693,2e-05,5.12792]
[1776803656338,42.84,75767.03,0.0,-0.96926,2e-05,5.13328]
[1776803660365,42.84,75761.93,0.0,-0.96938,2e-05,5.11756]
[1776803662379,42.84,75754.28,0.0,-0.96954,2e-05,5.09407]
[1776803665401,42.84,75749.36,0.0,-0.96965,2e-05,5.07917]
[1776803668422,42.84,75755.16,0.0,-0.96952,2e-05,5.09726]
[1776803670436,42.84,75767.24,0.0,-0.96925,2e-05,5.13467]
[1776803675471,42.84,75771.29,0.0,-0.96918,2e-05,5.14484]
[1776803678492,42.84,75786.7,0.0,-0.96884,2e-05,5.1927]
[1776803680509,42.84,75796.31,0.0,-0.96863,2e-05,5.22255]
[1776803681516,42.84,75801.4,0.0,-0.96852,2e-05,5.23839]
[1776803682522,42.84,75800.24,0.0,-0.96854,2e-05,5.23457]
[1776803684537,42.84,75794.29,0.0,-0.96868,2e-05,5.21557]
[1776803687557,42.84,75790.12,0.0,-0.96877,2e-05,5.20209]
[1776803692593,42.83,75787.2,0.0,-0.96884,2e-05,5.19236]
[1776803693601,42.83,75780.59,0.0,-0.96899,2e-05,5.17161]
[1776803695096,42.83,75779.6,0.0,-0.96901,2e-05,5.16836]
[1776803699642,42.83,75773.4,0.0,-0.96915,2e-05,5.14873]
[1776803705179,42.83,75777.62,0.0,-0.96906,2e-05,5.16148]
[1776803706691,42.83,75789.32,0.0,-0.9688,2e-05,5.19788]
[1776803707700,42.83,75795.43,0.0,-0.96867,2e-05,5.21686]
[1776803708706,42.83,75799.6,0.0,-0.96858,2e-05,5.22976]
[1776803713742,42.83,75796.99,0.0,-0.96864,2e-05,5.22061]
[1776803718778,42.83,75797.66,0.0,-0.96863,2e-05,5.22181]
[1776803722806,42.83,75779.93,0.0,-0.96903,2e-05,5.16564]
[1776803723812,42.83,75776.29,0.0,-0.96911,2e-05,5.15422]
[1776803728848,42.82,75775.35,0.0,-0.96914,2e-05,5.15086]
[1776803731869,42.82,75790.56,0.0,-0.96882,2e-05,5.19566]
[1776803732876,42.82,75785.88,0.0,-0.96892,2e-05,5.18088]
[1776803735388,42.82,75785.8,0.0,-0.96893,2e-05,5.18024]
[1776803737913,42.82,75795.54,0.0,-0.96871,2e-05,5.21041]
[1776803738918,42.82,75795.88,0.0,-0.96871,2e-05,5.21129]
[1776803741941,42.82,75789.85,0.0,-0.96884,2e-05,5.19186]
[1776803742946,42.82,75779.43,0.0,-0.96908,2e-05,5.15921]
[1776803743952,42.82,75777.57,0.0,-0.96912,2e-05,5.15322]
[1776803748990,42.82,75778.0,0.0,-0.96911,2e-05,5.15402]
[1776803751006,42.82,75782.28,0.0,-0.96902,2e-05,5.1671]
[1776803756038,42.82,75785.28,0.0,-0.96896,2e-05,5.17573]
[1776803759059,42.81,75790.59,0.0,-0.96884,2e-05,5.19184]
[1776803760066,42.81,75796.96,0.0,-0.9687,2e-05,5.21157]
[1776803765601,42.81,75794.62,0.0,-0.96876,2e-05,5.20328]
[1776803768122,42.81,75800.87,0.0,-0.96863,2e-05,5.22228]
[1776803770139,42.81,75811.79,0.0,-0.96839,2e-05,5.25612]
[1776803774171,42.81,75817.21,0.0,-0.96827,2e-05,5.2721]
[1776803775672,42.81,75805.71,0.0,-0.96853,2e-05,5.23557]
[1776803776180,42.81,75805.71,0.0,-0.96854,2e-05,5.23536]
[1776803780208,42.8,75800.89,0.0,-0.96865,2e-05,5.21945]
[1776803785241,42.8,75803.25,0.0,-0.9686,2e-05,5.22588]
[1776803790277,42.8,75797.25,0.0,-0.96874,2e-05,5.20618]
[1776803793304,42.8,75793.64,0.0,-0.96884,2e-05,5.19212]
[1776803794305,42.8,75784.78,0.0,-0.96904,2e-05,5.1644]
[1776803798334,42.8,75779.1,0.0,-0.96916,2e-05,5.14648]
[1776803800348,42.8,75773.56,0.0,-0.96929,2e-05,5.12922]
[1776803801358,42.8,75768.44,0.0,-0.9694,2e-05,5.11337]
[1776803802362,42.8,75759.42,0.0,-0.96959,2e-05,5.08558]
[1776803808403,42.8,75758.03,0.0,-0.96962,2e-05,5.08163]
[1776803813440,42.8,75756.96,0.0,-0.96964,2e-05,5.07867]
[1776803818474,42.8,75759.54,0.0,-0.96958,2e-05,5.08699]
[1776803823510,42.8,75771.94,0.0,-0.96931,2e-05,5.12554]
[1776803828546,42.8,75763.03,0.0,-0.96951,2e-05,5.09804]
[1776803830561,42.8,75754.06,0.0,-0.9697,2e-05,5.07055]
[1776803832576,42.8,75748.79,0.0,-0.96981,2e-05,5.0546]
[1776803833582,42.8,75740.96,0.0,-0.96998,2e-05,5.03079]
[1776803834587,42.8,75730.51,0.0,-0.9702,2e-05,4.99913]
[1776803839621,42.81,75722.36,0.0,-0.97037,2e-05,4.97551]
[1776803842643,42.81,75714.56,0.0,-0.97053,2e-05,4.95268]
[1776803847678,42.81,75712.93,0.0,-0.97055,2e-05,4.94915]
[1776803851712,42.81,75706.78,0.0,-0.97069,2e-05,4.92935]
[1776803852713,42.81,75697.8,0.0,-0.97088,2e-05,4.90262]
[1776803853720,42.81,75693.83,0.0,-0.97096,2e-05,4.89104]
[1776803855734,42.82,75686.31,0.0,-0.97111,2e-05,4.86923]
[1776803856741,42.82,75683.03,0.0,-0.97117,2e-05,4.85981]
[1776803861777,42.82,75671.95,0.0,-0.97139,2e-05,4.82876]
[1776803862784,42.82,75667.73,0.0,-0.97147,2e-05,4.81668]
[1776803864798,42.82,75665.85,0.0,-0.97151,2e-05,4.81203]
[1776803868828,42.83,75658.62,0.0,-0.97164,2e-05,4.79247]
[1776803869833,42.83,75650.87,0.0,-0.9718,2e-05,4.77011]
[1776803870841,42.83,75655.99,0.0,-0.97169,2e-05,4.78571]
[1776803874869,42.84,75684.11,0.0,-0.97109,2e-05,4.87113]
[1776803876379,42.84,75683.09,0.0,-0.97111,2e-05,4.8688]
[1776803881918,42.84,75683.7,0.0,-0.97108,2e-05,4.87239]
[1776803884941,42.84,75685.06,0.0,-0.97105,2e-05,4.8775]
[1776803889978,42.85,75689.69,0.0,-0.97094,2e-05,4.89301]
[1776803895012,42.85,75689.73,0.0,-0.97093,2e-05,4.89473]
[1776803900047,42.86,75688.23,0.0,-0.97095,2e-05,4.89184]
[1776803905083,42.86,75688.41,0.0,-0.97093,2e-05,4.89402]
[1776803906592,42.86,75681.45,0.0,-0.97107,2e-05,4.87386]
[1776803909111,42.86,75689.43,0.0,-0.9709,2e-05,4.89842]
[1776803914146,42.87,75682.0,0.0,-0.97106,2e-05,4.87585]
[1776803916664,42.87,75676.7,0.0,-0.97116,2e-05,4.86078]
[1776803923208,42.88,75672.43,0.0,-0.97123,2e-05,4.85076]
[1776803925222,42.88,75683.77,0.0,-0.97099,2e-05,4.88527]
[1776803928243,42.88,75691.57,0.0,-0.97082,2e-05,4.90949]
[1776803929250,42.88,75697.7,0.0,-0.97069,2e-05,4.92815]
[1776803931263,42.88,75702.92,0.0,-0.97058,2e-05,4.94433]
[1776803936802,42.88,75700.8,0.0,-0.97061,2e-05,4.93903]
[1776803942343,42.89,75699.49,0.0,-0.97063,2e-05,4.93643]
[1776803947378,42.89,75702.57,0.0,-0.97056,2e-05,4.9468]
[1776803953422,42.89,75703.8,0.0,-0.97052,2e-05,4.95171]
[1776803954427,42.89,75694.45,0.0,-0.97072,2e-05,4.92379]
[1776803955434,42.89,75688.88,0.0,-0.97083,2e-05,4.90734]
[1776803960470,42.9,75688.89,0.0,-0.97082,2e-05,4.90874]
[1776803962483,42.9,75700.03,0.0,-0.97059,2e-05,4.94274]
[1776803965504,42.9,75705.59,0.0,-0.97046,2e-05,4.96011]
[1776803970543,42.9,75704.51,0.0,-0.97048,2e-05,4.95779]
[1776803972553,42.9,75717.71,0.0,-0.97021,2e-05,4.99576]
[1776803975574,42.9,75722.83,0.0,-0.9701,2e-05,5.01163]
[1776803980609,42.9,75727.24,0.0,-0.97,2e-05,5.0255]
[1776803986651,42.91,75726.8,0.0,-0.97001,2e-05,5.0246]
[1776803991687,42.91,75726.41,0.0,-0.97001,2e-05,5.02377]
[1776803996723,42.91,75727.33,0.0,-0.96999,2e-05,5.02691]
[1776803997728,42.91,75732.87,0.0,-0.96987,2e-05,5.04386]
[1776804001762,42.91,75738.66,0.0,-0.96975,2e-05,5.06168]
[1776804002770,42.91,75719.14,0.0,-0.97016,2e-05,5.00225]
[1776804007803,42.91,75713.07,0.0,-0.97029,2e-05,4.9845]
[1776804012837,42.91,75709.47,0.0,-0.97036,2e-05,4.97439]
[1776804014850,42.91,75715.89,0.0,-0.97022,2e-05,4.99413]
[1776804016865,42.91,75722.03,0.0,-0.97009,2e-05,5.01304]
[1776804020893,42.91,75720.62,0.0,-0.97012,2e-05,5.00913]
[1776804025928,42.91,75720.25,0.0,-0.97012,2e-05,5.00849]
[1776804030963,42.92,75717.43,0.0,-0.97018,2e-05,5.00038]
[1776804037514,42.92,75716.61,0.0,-0.9702,2e-05,4.99632]
[1776804043050,42.92,75701.84,0.0,-0.97051,2e-05,4.95216]
[1776804044057,42.92,75695.35,0.0,-0.97065,2e-05,4.93279]
[1776804045072,42.92,75695.18,0.0,-0.97065,2e-05,4.9325]
[1776804050105,42.92,75697.49,0.0,-0.97059,2e-05,4.9406]
[1776804055141,42.93,75697.19,0.0,-0.97059,2e-05,4.94084]
[1776804060177,42.93,75697.44,0.0,-0.97058,2e-05,4.94274]
[1776804066220,42.93,75697.87,0.0,-0.97056,2e-05,4.94541]
[1776804071255,42.93,75698.37,0.0,-0.97054,2e-05,4.94805]
[1776804076289,42.94,75698.01,0.0,-0.97054,2e-05,4.9481]
[1776804079317,42.94,75688.38,0.0,-0.97074,2e-05,4.91983]
[1776804080319,42.94,75684.02,0.0,-0.97083,2e-05,4.90703]
[1776804083339,42.94,75678.98,0.0,-0.97093,2e-05,4.89284]
[1776804084347,42.94,75680.6,0.0,-0.97089,2e-05,4.898]
[1776804086360,42.94,75687.29,0.0,-0.97075,2e-05,4.91865]
[1776804091394,42.95,75690.49,0.0,-0.97068,2e-05,4.92732]
[1776804094416,42.95,75696.73,0.0,-0.97054,2e-05,4.94689]
[1776804096429,42.95,75702.49,0.0,-0.97042,2e-05,4.96474]
[1776804097938,42.95,75701.75,0.0,-0.97043,2e-05,4.96292]
[1776804102473,42.95,75696.31,0.0,-0.97054,2e-05,4.94738]
[1776804103480,42.95,75689.41,0.0,-0.97068,2e-05,4.92686]
[1776804104488,42.95,75686.54,0.0,-0.97074,2e-05,4.91851]
[1776804108012,42.96,75667.38,0.0,-0.97113,2e-05,4.86244]
[1776804109522,42.96,75661.26,0.0,-0.97126,2e-05,4.84462]
[1776804110540,42.96,75665.2,0.0,-0.97117,2e-05,4.85673]
[1776804112543,42.96,75669.14,0.0,-0.97109,2e-05,4.86921]
[1776804116572,42.96,75662.84,0.0,-0.97121,2e-05,4.85194]
[1776804120602,42.97,75657.75,0.0,-0.9713,2e-05,4.83842]
[1776804125635,42.97,75654.96,0.0,-0.97135,2e-05,4.83213]
[1776804130669,42.98,75651.59,0.0,-0.9714,2e-05,4.82414]
[1776804136712,42.98,75652.86,0.0,-0.97136,2e-05,4.8302]
[1776804141746,42.99,75659.51,0.0,-0.97121,2e-05,4.85175]
[1776804142754,42.99,75658.02,0.0,-0.97124,2e-05,4.84766]
[1776804147790,42.99,75655.63,0.0,-0.97127,2e-05,4.84226]
[1776804151817,43.0,75661.24,0.0,-0.97116,2e-05,4.85804]
[1776804153831,43.0,75663.93,0.0,-0.9711,2e-05,4.86669]
[1776804157860,43.0,75669.27,0.0,-0.97098,2e-05,4.88389]
[1776804159873,43.0,75670.05,0.0,-0.97096,2e-05,4.88712]
[1776804160879,43.0,75675.24,0.0,-0.97085,2e-05,4.90291]
[1776804165915,43.01,75674.53,0.0,-0.97085,2e-05,4.90217]
[1776804170959,43.01,75676.48,0.0,-0.9708,2e-05,4.90948]
[1776804175994,43.01,75679.06,0.0,-0.97074,2e-05,4.91853]
[1776804181034,43.02,75680.15,0.0,-0.9707,2e-05,4.92313]
[1776804182038,43.02,75664.52,0.0,-0.97103,2e-05,4.87676]
[1776804183045,43.02,75657.33,0.0,-0.97117,2e-05,4.85575]
[1776804188080,43.02,75656.74,0.0,-0.97117,2e-05,4.85586]
[1776804191102,43.03,75658.43,0.0,-0.97113,2e-05,4.86195]
[1776804196139,43.03,75657.54,0.0,-0.97114,2e-05,4.86104]
[1776804201173,43.03,75658.3,0.0,-0.97111,2e-05,4.86502]
[1776804206206,43.04,75652.7,0.0,-0.97121,2e-05,4.85018]
[1776804211241,43.04,75651.81,0.0,-0.97123,2e-05,4.84705]
[1776804216281,43.05,75655.07,0.0,-0.97115,2e-05,4.85844]
[1776804220305,43.05,75660.56,0.0,-0.97103,2e-05,4.87605]
[1776804221312,43.05,75664.45,0.0,-0.97094,2e-05,4.88793]
[1776804223325,43.05,75669.09,0.0,-0.97084,2e-05,4.90232]
[1776804228857,43.05,75672.81,0.0,-0.97076,2e-05,4.91469]
[1776804234402,43.06,75674.5,0.0,-0.97071,2e-05,4.92122]
[1776804235409,43.06,75665.07,0.0,-0.97091,2e-05,4.89328]
[1776804236416,43.06,75662.57,0.0,-0.97096,2e-05,4.88612]
[1776804241450,43.06,75662.85,0.0,-0.97094,2e-05,4.88845]
[1776804242458,43.06,75653.39,0.0,-0.97113,2e-05,4.86061]
[1776804243464,43.06,75649.86,0.0,-0.9712,2e-05,4.85049]
[1776804248997,43.07,75648.15,0.0,-0.97123,2e-05,4.84757]
[1776804254542,43.07,75646.99,0.0,-0.97124,2e-05,4.84591]
[1776804260585,43.08,75646.62,0.0,-0.97123,2e-05,4.8469]
[1776804265623,43.08,75645.18,0.0,-0.97125,2e-05,4.84436]
[1776804270654,43.09,75645.06,0.0,-0.97124,2e-05,4.84568]
[1776804275689,43.09,75646.4,0.0,-0.97121,2e-05,4.84902]
[1776804280724,43.09,75650.93,0.0,-0.97111,2e-05,4.86396]
[1776804285759,43.1,75650.8,0.0,-0.9711,2e-05,4.86501]
[1776804290795,43.1,75649.57,0.0,-0.97111,2e-05,4.86279]
[1776804295828,43.1,75648.42,0.0,-0.97113,2e-05,4.86084]
[1776804300864,43.11,75649.7,0.0,-0.97109,2e-05,4.86608]
[1776804305899,43.11,75648.97,0.0,-0.9711,2e-05,4.86532]
[1776804310934,43.12,75648.49,0.0,-0.9711,2e-05,4.86531]
[1776804315970,43.12,75647.06,0.0,-0.97111,2e-05,4.86248]
[1776804321004,43.12,75646.82,0.0,-0.97111,2e-05,4.8632]
[1776804325043,43.12,75635.2,0.0,-0.97134,2e-05,4.82999]
[1776804326044,43.13,75629.64,0.0,-0.97145,2e-05,4.81431]
[1776804332087,43.13,75632.88,0.0,-0.97138,2e-05,4.8238]
[1776804337144,43.14,75634.09,0.0,-0.97135,2e-05,4.82887]
[1776804338128,43.14,75628.72,0.0,-0.97145,2e-05,4.81384]
[1776804343163,43.14,75634.59,0.0,-0.97132,2e-05,4.83313]
[1776804345178,43.14,75628.57,0.0,-0.97143,2e-05,4.81617]
[1776804350213,43.15,75622.71,0.0,-0.97154,2e-05,4.80092]
[1776804353245,43.15,75617.93,0.0,-0.97163,2e-05,4.78818]
[1776804358280,43.16,75617.32,0.0,-0.97162,2e-05,4.78855]
[1776804363315,43.16,75615.94,0.0,-0.97164,2e-05,4.78672]
[1776804368350,43.17,75616.62,0.0,-0.97161,2e-05,4.79093]
[1776804372378,43.17,75607.48,0.0,-0.97178,2e-05,4.76596]
[1776804373385,43.17,75604.74,0.0,-0.97183,2e-05,4.75844]
[1776804376409,43.18,75601.0,0.0,-0.9719,2e-05,4.74903]
[1776804379920,43.18,75599.62,0.0,-0.97192,2e-05,4.74657]
[1776804384462,43.19,75587.6,0.0,-0.97214,2e-05,4.7143]
[1776804385473,43.19,75588.22,0.0,-0.97212,2e-05,4.71668]
[1776804390505,43.2,75589.3,0.0,-0.97208,2e-05,4.7227]
[1776804395541,43.2,75592.38,0.0,-0.97201,2e-05,4.73231]
[1776804400577,43.21,75595.09,0.0,-0.97194,2e-05,4.74305]
[1776804406618,43.22,75595.54,0.0,-0.9719,2e-05,4.7478]
[1776804411653,43.23,75596.03,0.0,-0.97187,2e-05,4.75209]
[1776804416689,43.23,75584.2,0.0,-0.97209,2e-05,4.72059]
[1776804417696,43.23,75580.74,0.0,-0.97216,2e-05,4.7112]
[1776804422731,43.24,75580.2,0.0,-0.97214,2e-05,4.7128]
[1776804423738,43.24,75588.31,0.0,-0.97198,2e-05,4.73693]
[1776804424746,43.24,75593.63,0.0,-0.97186,2e-05,4.75298]
[1776804425753,43.25,75596.53,0.0,-0.9718,2e-05,4.76199]
[1776804426760,43.25,75602.46,0.0,-0.97168,2e-05,4.77984]
[1776804427767,43.25,75609.88,0.0,-0.97152,2e-05,4.80207]
[1776804428775,43.25,75615.82,0.0,-0.9714,2e-05,4.81999]
[1776804430272,43.25,75622.89,0.0,-0.97125,2e-05,4.84168]
[1776804434817,43.26,75624.05,0.0,-0.97121,2e-05,4.84673]
[1776804440342,43.26,75628.52,0.0,-0.9711,2e-05,4.86229]
[1776804445893,43.27,75630.75,0.0,-0.97104,2e-05,4.87074]
[1776804450929,43.27,75630.41,0.0,-0.97103,2e-05,4.87158]
[1776804452944,43.27,75636.1,0.0,-0.97092,2e-05,4.88689]
[1776804457980,43.28,75635.03,0.0,-0.97093,2e-05,4.88545]
[1776804463015,43.28,75635.83,0.0,-0.97091,2e-05,4.88955]
[1776804468050,43.28,75634.28,0.0,-0.97092,2e-05,4.88671]
[1776804473086,43.29,75632.76,0.0,-0.97094,2e-05,4.88401]
[1776804478127,43.29,75636.88,0.0,-0.97084,2e-05,4.8981]
[1776804479128,43.29,75646.67,0.0,-0.97064,2e-05,4.92759]
[1776804480136,43.3,75653.99,0.0,-0.97048,2e-05,4.94976]
[1776804481143,43.3,75659.68,0.0,-0.97036,2e-05,4.96707]
[1776804482152,43.3,75662.77,0.0,-0.97029,2e-05,4.97657]
[1776804483155,43.3,75672.61,0.0,-0.97008,2e-05,5.0064]
[1776804484171,43.3,75680.3,0.0,-0.96992,2e-05,5.0298]
[1776804485170,43.3,75668.86,0.0,-0.97016,2e-05,4.99537]
[1776804486178,43.3,75666.69,0.0,-0.97021,2e-05,4.98901]
[1776804491214,43.3,75663.49,0.0,-0.97027,2e-05,4.98049]
[1776804496247,43.3,75664.77,0.0,-0.97023,2e-05,4.98525]
[1776804497255,43.3,75674.08,0.0,-0.97003,2e-05,5.01344]
[1776804498261,43.3,75682.79,0.0,-0.96985,2e-05,5.03988]
[1776804503297,43.3,75683.97,0.0,-0.96982,2e-05,5.0439]
[1776804508332,43.31,75680.22,0.0,-0.96989,2e-05,5.03303]
[1776804513366,43.31,75684.97,0.0,-0.9698,2e-05,5.04554]
[1776804518401,43.31,75682.8,0.0,-0.96985,2e-05,5.03939]
[1776804523435,43.31,75682.74,0.0,-0.96984,2e-05,5.03963]
[1776804528477,43.31,75691.5,0.0,-0.96965,2e-05,5.06658]
[1776804530497,43.31,75698.31,0.0,-0.96951,2e-05,5.0874]
[1776804531510,43.31,75700.45,0.0,-0.96946,2e-05,5.09393]
[1776804532514,43.31,75708.15,0.0,-0.96929,2e-05,5.11747]
[1776804533521,43.31,75707.03,0.0,-0.96932,2e-05,5.11398]
[1776804538557,43.31,75705.39,0.0,-0.96936,2e-05,5.10876]
[1776804543591,43.31,75704.83,0.0,-0.96937,2e-05,5.10686]
[1776804548626,43.31,75708.46,0.0,-0.96929,2e-05,5.11781]
[1776804551648,43.31,75712.0,0.0,-0.96922,2e-05,5.12849]
[1776804556682,43.31,75710.82,0.0,-0.96924,2e-05,5.1245]
[1776804561719,43.3,75709.96,0.0,-0.96927,2e-05,5.12073]
[1776804566753,43.3,75707.18,0.0,-0.96934,2e-05,5.1111]
[1776804568767,43.3,75715.86,0.0,-0.96915,2e-05,5.13758]
[1776804569773,43.3,75717.73,0.0,-0.96911,2e-05,5.14322]
[1776804575816,43.3,75717.99,0.0,-0.96912,2e-05,5.14101]
[1776804581328,43.3,75725.54,0.0,-0.96896,2e-05,5.16363]
[1776804586893,43.3,75727.65,0.0,-0.96892,2e-05,5.16947]
[1776804591927,43.29,75727.25,0.0,-0.96894,2e-05,5.16755]
[1776804596963,43.29,75727.39,0.0,-0.96894,2e-05,5.16731]
[1776804601998,43.29,75727.7,0.0,-0.96894,2e-05,5.16758]
[1776804604016,43.29,75737.57,0.0,-0.96872,2e-05,5.19782]
[1776804605026,43.29,75739.47,0.0,-0.96868,2e-05,5.20352]
[1776804607039,43.29,75731.59,0.0,-0.96886,2e-05,5.17873]
[1776804608045,43.29,75733.6,0.0,-0.96881,2e-05,5.18478]
[1776804613080,43.29,75732.68,0.0,-0.96884,2e-05,5.18106]
[1776804618115,43.29,75731.91,0.0,-0.96886,2e-05,5.17781]
[1776804623149,43.28,75731.1,0.0,-0.96889,2e-05,5.17445]
[1776804626170,43.28,75717.84,0.0,-0.96918,2e-05,5.13313]
[1776804627178,43.28,75714.56,0.0,-0.96925,2e-05,5.12296]
[1776804632213,43.28,75716.56,0.0,-0.96923,2e-05,5.12636]
[1776804637250,43.28,75717.49,0.0,-0.96921,2e-05,5.12884]
[1776804641278,43.28,75727.62,0.0,-0.96899,2e-05,5.15972]
[1776804642285,43.28,75729.73,0.0,-0.96894,2e-05,5.16611]
[1776804643292,43.28,75720.78,0.0,-0.96914,2e-05,5.13841]
[1776804644302,43.28,75718.06,0.0,-0.9692,2e-05,5.12997]
[1776804646315,43.28,75711.51,0.0,-0.96934,2e-05,5.10976]
[1776804647322,43.28,75703.45,0.0,-0.96952,2e-05,5.08508]
[1776804648331,43.28,75696.38,0.0,-0.96967,2e-05,5.06353]
[1776804649338,43.28,75696.88,0.0,-0.96966,2e-05,5.06509]
[1776804650341,43.28,75689.78,0.0,-0.96981,2e-05,5.04355]
[1776804651349,43.28,75684.27,0.0,-0.96993,2e-05,5.02691]
[1776804652356,43.28,75684.59,0.0,-0.96992,2e-05,5.02798]
[1776804657391,43.28,75686.03,0.0,-0.96989,2e-05,5.03289]
[1776804662438,43.28,75695.27,0.0,-0.96969,2e-05,5.06134]
[1776804667467,43.28,75700.58,0.0,-0.96957,2e-05,5.07771]
[1776804671496,43.28,75707.05,0.0,-0.96943,2e-05,5.09746]
[1776804676531,43.28,75703.14,0.0,-0.96952,2e-05,5.0855]
[1776804681566,43.28,75701.92,0.0,-0.96954,2e-05,5.08177]
[1776804686601,43.28,75701.98,0.0,-0.96954,2e-05,5.08195]
[1776804689622,43.28,75686.83,0.0,-0.96987,2e-05,5.03588]
[1776804690629,43.28,75686.89,0.0,-0.96986,2e-05,5.03613]
[1776804695665,43.28,75694.94,0.0,-0.9697,2e-05,5.05857]
[1776804696671,43.28,75693.95,0.0,-0.96972,2e-05,5.05559]
[1776804702189,43.28,75697.93,0.0,-0.96964,2e-05,5.06782]
[1776804707747,43.28,75698.18,0.0,-0.96963,2e-05,5.06865]
[1776804712782,43.28,75698.13,0.0,-0.96963,2e-05,5.06854]
[1776804717817,43.28,75696.89,0.0,-0.96966,2e-05,5.0648]
[1776804722852,43.28,75695.16,0.0,-0.9697,2e-05,5.0596]
[1776804725874,43.28,75687.51,0.0,-0.96986,2e-05,5.03644]
[1776804726881,43.28,75686.64,0.0,-0.96988,2e-05,5.03386]
[1776804732400,43.28,75686.67,0.0,-0.96987,2e-05,5.03429]
[1776804735944,43.28,75683.14,0.0,-0.96995,2e-05,5.02393]
[1776804738966,43.29,75665.29,0.0,-0.97032,2e-05,4.97042]
[1776804739972,43.29,75661.69,0.0,-0.9704,2e-05,4.9598]
[1776804745010,43.29,75657.7,0.0,-0.97048,2e-05,4.94889]
[1776804750042,43.29,75653.23,0.0,-0.97056,2e-05,4.93659]
[1776804751051,43.29,75663.45,0.0,-0.97036,2e-05,4.9651]
[1776804752555,43.29,75671.62,0.0,-0.97018,2e-05,4.98996]
[1776804758098,43.29,75676.22,0.0,-0.97008,2e-05,5.00441]
[1776804763134,43.3,75677.17,0.0,-0.97006,2e-05,5.00783]
[1776804768169,43.3,75680.45,0.0,-0.96998,2e-05,5.01824]
[1776804773203,43.3,75681.09,0.0,-0.96997,2e-05,5.02062]
[1776804778238,43.3,75665.2,0.0,-0.9703,2e-05,4.9732]
[1776804779246,43.3,75660.41,0.0,-0.9704,2e-05,4.959]
[1776804780264,43.3,75660.68,0.0,-0.97039,2e-05,4.96001]
[1776804782765,43.3,75673.64,0.0,-0.97011,2e-05,4.99955]
[1776804784286,43.3,75678.04,0.0,-0.97002,2e-05,5.01297]
[1776804786301,43.3,75681.54,0.0,-0.96994,2e-05,5.02375]
[1776804791335,43.3,75682.66,0.0,-0.96992,2e-05,5.02761]
[1776804795362,43.3,75689.15,0.0,-0.96978,2e-05,5.04758]
[1776804800398,43.3,75690.57,0.0,-0.96974,2e-05,5.05219]
[1776804805432,43.3,75692.05,0.0,-0.96971,2e-05,5.05697]
[1776804810468,43.31,75683.67,0.0,-0.96989,2e-05,5.03188]
[1776804812482,43.31,75677.36,0.0,-0.97003,2e-05,5.01069]
[1776804814496,43.31,75677.08,0.0,-0.97004,2e-05,5.01012]
[1776804819531,43.31,75677.08,0.0,-0.97003,2e-05,5.01088]
[1776804824566,43.31,75676.56,0.0,-0.97004,2e-05,5.00979]
[1776804825572,43.31,75682.02,0.0,-0.96992,2e-05,5.02642]
[1776804826581,43.31,75682.02,0.0,-0.96992,2e-05,5.02662]
[1776804831614,43.31,75676.47,0.0,-0.97004,2e-05,5.01032]
[1776804836650,43.31,75674.8,0.0,-0.97007,2e-05,5.00594]
[1776804841688,43.31,75672.73,0.0,-0.9701,2e-05,5.00037]
[1776804848734,43.32,75676.15,0.0,-0.97003,2e-05,5.01154]
[1776804853769,43.32,75677.66,0.0,-0.96999,2e-05,5.01666]
[1776804858808,43.32,75678.75,0.0,-0.96996,2e-05,5.02045]
[1776804863840,43.32,75674.74,0.0,-0.97004,2e-05,5.00889]
[1776804866861,43.32,75680.39,0.0,-0.96992,2e-05,5.02628]
[1776804871897,43.32,75692.71,0.0,-0.96967,2e-05,5.0617]
[1776804873397,43.32,75699.22,0.0,-0.96953,2e-05,5.08155]
[1776804873911,43.32,75699.22,0.0,-0.96953,2e-05,5.08155]
[1776804883466,43.32,75700.26,0.0,-0.96951,2e-05,5.08464]
[1776804889020,43.32,75699.53,0.0,-0.96952,2e-05,5.08235]
[1776804894055,43.32,75699.37,0.0,-0.96953,2e-05,5.0818]
[1776804901103,43.32,75698.67,0.0,-0.96954,2e-05,5.07958]
[1776804907147,43.32,75700.15,0.0,-0.96951,2e-05,5.08396]
[1776804912184,43.32,75691.78,0.0,-0.96969,2e-05,5.05836]
[1776804915203,43.32,75689.17,0.0,-0.96975,2e-05,5.05048]
[1776804920240,43.32,75691.69,0.0,-0.96969,2e-05,5.05826]
[1776804922253,43.32,75700.91,0.0,-0.96949,2e-05,5.08637]
[1776804923752,43.32,75702.68,0.0,-0.96946,2e-05,5.09172]
[1776804930310,43.32,75702.82,0.0,-0.96945,2e-05,5.09192]
[1776804933829,43.32,75693.18,0.0,-0.96968,2e-05,5.06012]
[1776804936353,43.32,75681.15,0.0,-0.96993,2e-05,5.02368]
[1776804937360,43.32,75680.46,0.0,-0.96995,2e-05,5.02167]
[1776804942395,43.32,75681.35,0.0,-0.96993,2e-05,5.02472]
[1776804947432,43.32,75681.58,0.0,-0.96992,2e-05,5.02577]
[1776804948437,43.32,75687.08,0.0,-0.9698,2e-05,5.0425]
[1776804952466,43.32,75689.68,0.0,-0.96974,2e-05,5.05056]
[1776804957500,43.32,75697.56,0.0,-0.96957,2e-05,5.07472]
[1776804960524,43.32,75693.98,0.0,-0.96965,2e-05,5.06384]
[1776804962535,43.32,75693.34,0.0,-0.96966,2e-05,5.06195]
[1776804967569,43.32,75695.67,0.0,-0.96961,2e-05,5.06915]
[1776804971598,43.32,75687.37,0.0,-0.96979,2e-05,5.044]
[1776804972605,43.32,75686.18,0.0,-0.96981,2e-05,5.04046]
[1776804977642,43.33,75685.62,0.0,-0.96982,2e-05,5.03913]
[1776804982675,43.33,75687.15,0.0,-0.96979,2e-05,5.04416]
[1776804985700,43.33,75695.81,0.0,-0.9696,2e-05,5.07074]
[1776804990736,43.33,75700.53,0.0,-0.9695,2e-05,5.08524]
[1776804992746,43.33,75710.99,0.0,-0.96928,2e-05,5.11485]
[1776805000803,43.33,75715.46,0.0,-0.96919,2e-05,5.1281]
[1776805005838,43.33,75713.17,0.0,-0.96924,2e-05,5.12079]
[1776805010887,43.33,75710.37,0.0,-0.9693,2e-05,5.11206]
[1776805015910,43.32,75712.01,0.0,-0.96927,2e-05,5.1169]
[1776805020947,43.32,75709.89,0.0,-0.96932,2e-05,5.11032]
[1776805025979,43.32,75705.4,0.0,-0.96942,2e-05,5.09647]
[1776805031016,43.32,75704.01,0.0,-0.96945,2e-05,5.09213]
[1776805036051,43.32,75701.1,0.0,-0.96951,2e-05,5.08317]
[1776805044600,43.32,75699.24,0.0,-0.96955,2e-05,5.07743]
[1776805051156,43.32,75699.77,0.0,-0.96955,2e-05,5.07658]
[1776805056191,43.32,75697.11,0.0,-0.96961,2e-05,5.06843]
[1776805057197,43.32,75690.47,0.0,-0.96975,2e-05,5.04824]
[1776805058204,43.32,75688.46,0.0,-0.9698,2e-05,5.04217]
[1776805063240,43.32,75690.94,0.0,-0.96974,2e-05,5.04989]
[1776805064742,43.32,75700.28,0.0,-0.96954,2e-05,5.07833]
[1776805066267,43.32,75714.28,0.0,-0.96924,2e-05,5.12113]
[1776805067271,43.32,75718.87,0.0,-0.96914,2e-05,5.13513]
[1776805068277,43.32,75731.58,0.0,-0.96886,2e-05,5.17417]
[1776805069284,43.32,75734.76,0.0,-0.96879,2e-05,5.18382]
[1776805071300,43.32,75735.89,0.0,-0.96877,2e-05,5.18691]
[1776805076333,43.32,75739.07,0.0,-0.96871,2e-05,5.1957]
[1776805080360,43.32,75742.84,0.0,-0.96863,2e-05,5.20646]
[1776805083382,43.32,75749.1,0.0,-0.9685,2e-05,5.22517]
[1776805084881,43.31,75749.87,0.0,-0.96848,2e-05,5.22701]
[1776805089425,43.31,75756.1,0.0,-0.96835,2e-05,5.2453]
[1776805090431,43.31,75757.35,0.0,-0.96833,2e-05,5.24889]
[1776805094951,43.31,75763.14,0.0,-0.96821,2e-05,5.26536]
[1776805100501,43.3,75762.23,0.0,-0.96824,2e-05,5.26087]
[1776805105537,43.3,75760.56,0.0,-0.96829,2e-05,5.25413]
[1776805107551,43.3,75745.8,0.0,-0.96862,2e-05,5.20759]
[1776805108559,43.3,75745.15,0.0,-0.96864,2e-05,5.20536]
[1776805112587,43.3,75739.74,0.0,-0.96878,2e-05,5.1854]
[1776805120643,43.29,75738.85,0.0,-0.96881,2e-05,5.18114]
[1776805125682,43.29,75737.18,0.0,-0.96885,2e-05,5.175]
[1776805130722,43.29,75734.6,0.0,-0.96892,2e-05,5.16608]
[1776805133736,43.29,75736.09,0.0,-0.96889,2e-05,5.17005]
[1776805138771,43.28,75732.11,0.0,-0.96898,2e-05,5.1567]
[1776805145821,43.28,75730.8,0.0,-0.96902,2e-05,5.15127]
[1776805148844,43.28,75724.7,0.0,-0.96916,2e-05,5.1319]
[1776805150856,43.28,75727.74,0.0,-0.9691,2e-05,5.1409]
[1776805155891,43.28,75726.67,0.0,-0.96913,2e-05,5.13649]
[1776805160926,43.27,75725.99,0.0,-0.96915,2e-05,5.13351]
[1776805165962,43.27,75721.91,0.0,-0.96924,2e-05,5.12013]
[1776805170996,43.27,75720.04,0.0,-0.96929,2e-05,5.11363]
[1776805172006,43.27,75714.92,0.0,-0.96942,2e-05,5.09548]
[1776805177038,43.27,75713.35,0.0,-0.96945,2e-05,5.09014]
[1776805178044,43.27,75708.25,0.0,-0.96956,2e-05,5.0745]
[1776805183080,43.27,75711.54,0.0,-0.9695,2e-05,5.08424]
[1776805186101,43.27,75706.98,0.0,-0.9696,2e-05,5.07017]
[1776805187108,43.27,75701.43,0.0,-0.96972,2e-05,5.05324]
[1776805188116,43.27,75705.11,0.0,-0.96964,2e-05,5.06444]
[1776805190130,43.27,75708.78,0.0,-0.96956,2e-05,5.07557]
[1776805195170,43.27,75709.18,0.0,-0.96955,2e-05,5.0767]
[1776805200202,43.27,75713.75,0.0,-0.96945,2e-05,5.09058]
[1776805201209,43.27,75689.94,0.0,-0.96996,2e-05,5.01814]
[1776805202219,43.27,75705.89,0.0,-0.96962,2e-05,5.06657]
[1776805203224,43.27,75709.77,0.0,-0.96954,2e-05,5.0784]
[1776805208262,43.27,75715.26,0.0,-0.96942,2e-05,5.09511]
[1776805211289,43.27,75721.85,0.0,-0.96927,2e-05,5.11563]
[1776805213301,43.27,75727.98,0.0,-0.96913,2e-05,5.13522]
[1776805218868,43.27,75732.61,0.0,-0.96902,2e-05,5.1512]
[1776805221360,43.28,75738.13,0.0,-0.96889,2e-05,5.1692]
[1776805226395,43.28,75738.31,0.0,-0.96888,2e-05,5.17123]
[1776805235458,43.28,75738.42,0.0,-0.96887,2e-05,5.17179]
[1776805241501,43.29,75735.37,0.0,-0.96892,2e-05,5.16411]
[1776805247544,43.29,75739.11,0.0,-0.96883,2e-05,5.17725]
[1776805253584,43.3,75738.06,0.0,-0.96884,2e-05,5.17555]
[1776805259151,43.3,75737.67,0.0,-0.96884,2e-05,5.17585]
[1776805261643,43.3,75742.67,0.0,-0.96873,2e-05,5.19178]
[1776805263657,43.3,75747.28,0.0,-0.96862,2e-05,5.20648]
[1776805269221,43.3,75747.54,0.0,-0.96861,2e-05,5.20839]
[1776805274735,43.3,75743.36,0.0,-0.96871,2e-05,5.19445]
[1776805276748,43.3,75743.65,0.0,-0.9687,2e-05,5.1948]
[1776805282790,43.3,75745.16,0.0,-0.96868,2e-05,5.19796]
[1776805289362,43.29,75748.34,0.0,-0.96862,2e-05,5.2061]
[1776805294873,43.29,75748.48,0.0,-0.96864,2e-05,5.20296]
[1776805299432,43.29,75752.87,0.0,-0.96856,2e-05,5.21537]
[1776805304943,43.28,75751.31,0.0,-0.9686,2e-05,5.20924]
[1776805309979,43.28,75749.5,0.0,-0.96865,2e-05,5.20248]
[1776805317029,43.28,75750.01,0.0,-0.96865,2e-05,5.20251]
[1776805321056,43.28,75740.22,0.0,-0.96887,2e-05,5.17131]
[1776805322064,43.28,75726.29,0.0,-0.96918,2e-05,5.12821]
[1776805323073,43.28,75723.75,0.0,-0.96923,2e-05,5.12031]
[1776805325088,43.28,75715.64,0.0,-0.96941,2e-05,5.09527]
[1776805326092,43.27,75708.49,0.0,-0.96957,2e-05,5.07337]
[1776805327099,43.27,75705.74,0.0,-0.96963,2e-05,5.06497]
[1776805329115,43.27,75703.78,0.0,-0.96967,2e-05,5.05899]
[1776805334149,43.28,75700.81,0.0,-0.96973,2e-05,5.05005]
[1776805336163,43.28,75693.03,0.0,-0.9699,2e-05,5.02652]
[1776805341198,43.28,75694.9,0.0,-0.96985,2e-05,5.03254]
[1776805343213,43.28,75700.1,0.0,-0.96974,2e-05,5.04841]
[1776805348246,43.28,75698.18,0.0,-0.96978,2e-05,5.04275]
[1776805355296,43.28,75695.99,0.0,-0.96984,2e-05,5.03408]
[1776805361337,43.28,75695.36,0.0,-0.96985,2e-05,5.03249]
[1776805367380,43.28,75695.27,0.0,-0.96985,2e-05,5.03255]
[1776805368387,43.28,75676.13,0.0,-0.97026,2e-05,4.9749]
[1776805373424,43.28,75674.96,0.0,-0.97028,2e-05,4.97213]
[1776805374429,43.28,75663.21,0.0,-0.97052,2e-05,4.93711]
[1776805376443,43.28,75656.13,0.0,-0.97067,2e-05,4.91643]
[1776805381479,43.29,75653.02,0.0,-0.97072,2e-05,4.90844]
[1776805385508,43.29,75640.3,0.0,-0.97098,2e-05,4.87144]
[1776805387521,43.29,75638.55,0.0,-0.97101,2e-05,4.86721]
[1776805390542,43.29,75633.78,0.0,-0.97111,2e-05,4.85411]
[1776805394570,43.3,75646.49,0.0,-0.97083,2e-05,4.89308]
[1776805398598,43.3,75649.33,0.0,-0.97077,2e-05,4.90259]
[1776805401619,43.3,75655.36,0.0,-0.97063,2e-05,4.92123]
[1776805406655,43.3,75657.69,0.0,-0.97058,2e-05,4.9292]
[1776805412695,43.31,75657.48,0.0,-0.97059,2e-05,4.92751]
[1776805414710,43.31,75651.44,0.0,-0.97071,2e-05,4.90995]
[1776805420292,43.31,75649.13,0.0,-0.97075,2e-05,4.90458]
[1776805422765,43.31,75657.43,0.0,-0.97057,2e-05,4.92979]
[1776805428808,43.31,75659.39,0.0,-0.97052,2e-05,4.93687]
[1776805434850,43.32,75661.21,0.0,-0.97047,2e-05,4.94352]
[1776805440432,43.32,75661.76,0.0,-0.97045,2e-05,4.94632]
[1776805445927,43.32,75662.29,0.0,-0.97044,2e-05,4.94886]
[1776805450964,43.32,75661.88,0.0,-0.97044,2e-05,4.94855]
[1776805457010,43.33,75661.03,0.0,-0.97045,2e-05,4.94711]
[1776805460575,43.33,75685.84,0.0,-0.96992,2e-05,5.02238]
[1776805466073,43.33,75687.15,0.0,-0.96989,2e-05,5.02663]
[1776805470644,43.33,75692.32,0.0,-0.96977,2e-05,5.04253]
[1776805478157,43.33,75695.56,0.0,-0.96972,2e-05,5.05032]
[1776805480717,43.33,75700.97,0.0,-0.9696,2e-05,5.06688]
[1776805489233,43.33,75700.97,0.0,-0.9696,2e-05,5.06708]
[1776805494269,43.33,75703.96,0.0,-0.96953,2e-05,5.0763]
[1776805501317,43.33,75704.51,0.0,-0.96952,2e-05,5.07816]
[1776805505345,43.33,75759.67,0.0,-0.96831,2e-05,5.24758]
[1776805510926,43.33,75753.1,0.0,-0.96847,2e-05,5.22606]
[1776805516422,43.33,75746.97,0.0,-0.96861,2e-05,5.20598]
[1776805518437,43.33,75689.67,0.0,-0.96986,2e-05,5.0303]
[1776805522465,43.33,75700.78,0.0,-0.96962,2e-05,5.06445]
[1776805528513,43.33,75698.55,0.0,-0.96966,2e-05,5.05807]
[1776805531534,43.33,75682.57,0.0,-0.97001,2e-05,5.00757]
[1776805539589,43.33,75682.62,0.0,-0.97001,2e-05,5.0088]
[1776805544625,43.33,75682.74,0.0,-0.97,2e-05,5.00984]
[1776805549661,43.33,75682.75,0.0,-0.96999,2e-05,5.01054]
[1776805552683,43.33,75672.64,0.0,-0.97021,2e-05,4.97975]
[1776805557717,43.34,75669.07,0.0,-0.97028,2e-05,4.96999]
[1776805562754,43.34,75668.02,0.0,-0.97029,2e-05,4.96781]
[1776805563761,43.34,75659.57,0.0,-0.97047,2e-05,4.94272]
[1776805567789,43.34,75653.28,0.0,-0.9706,2e-05,4.92486]
[1776805568796,43.34,75639.69,0.0,-0.97088,2e-05,4.88476]
[1776805575845,43.35,75638.58,0.0,-0.97088,2e-05,4.88373]
[1776805581420,43.35,75658.97,0.0,-0.97045,2e-05,4.94615]
[1776805586923,43.35,75662.24,0.0,-0.97037,2e-05,4.95693]
[1776805589943,43.35,75648.79,0.0,-0.97065,2e-05,4.91741]
[1776805595984,43.36,75646.12,0.0,-0.97071,2e-05,4.90879]
[1776805601559,43.36,75644.98,0.0,-0.97072,2e-05,4.90703]
[1776805607065,43.37,75646.71,0.0,-0.97067,2e-05,4.91348]
[1776805613106,43.37,75646.91,0.0,-0.97066,2e-05,4.91558]
[1776805618141,43.37,75646.09,0.0,-0.97066,2e-05,4.91438]
[1776805621705,43.37,75652.23,0.0,-0.97053,2e-05,4.93364]
[1776805624185,43.37,75645.01,0.0,-0.97068,2e-05,4.91177]
[1776805625191,43.37,75641.86,0.0,-0.97075,2e-05,4.90265]
[1776805629219,43.38,75641.64,0.0,-0.97074,2e-05,4.90304]
[1776805634256,43.38,75640.82,0.0,-0.97075,2e-05,4.90191]
[1776805639290,43.38,75641.38,0.0,-0.97073,2e-05,4.90486]
[1776805644325,43.39,75642.25,0.0,-0.9707,2e-05,4.90871]
[1776805647347,43.39,75647.35,0.0,-0.97059,2e-05,4.92463]
[1776805649371,43.39,75649.26,0.0,-0.97055,2e-05,4.93075]
[1776805654396,43.39,75649.45,0.0,-0.97055,2e-05,4.93004]
[1776805659432,43.39,75656.89,0.0,-0.97039,2e-05,4.95329]
[1776805660439,43.39,75661.05,0.0,-0.9703,2e-05,4.96591]
[1776805662453,43.39,75655.92,0.0,-0.9704,2e-05,4.95084]
[1776805663459,43.4,75652.19,0.0,-0.97048,2e-05,4.93987]
[1776805668495,43.4,75651.36,0.0,-0.97049,2e-05,4.93858]
[1776805670513,43.4,75644.66,0.0,-0.97063,2e-05,4.91906]
[1776805676551,43.4,75646.49,0.0,-0.97058,2e-05,4.92592]
[1776805682593,43.41,75648.41,0.0,-0.97053,2e-05,4.93305]
[1776805687629,43.41,75644.9,0.0,-0.97059,2e-05,4.92383]
[1776805692663,43.41,75645.0,0.0,-0.97058,2e-05,4.92536]
[1776805696690,43.41,75638.4,0.0,-0.97071,2e-05,4.90671]
[1776805701728,43.42,75637.11,0.0,-0.97073,2e-05,4.90426]
[1776805709784,43.42,75638.95,0.0,-0.97068,2e-05,4.91186]
[1776805714817,43.43,75639.19,0.0,-0.97067,2e-05,4.9116]
[1776805719857,43.43,75641.13,0.0,-0.97062,2e-05,4.91869]
[1776805724892,43.43,75641.21,0.0,-0.97061,2e-05,4.92022]
[1776805730935,43.44,75641.03,0.0,-0.97061,2e-05,4.92122]
[1776805735969,43.44,75638.21,0.0,-0.97066,2e-05,4.91414]
[1776805741005,43.44,75636.56,0.0,-0.97068,2e-05,4.91057]
[1776805747045,43.45,75640.0,0.0,-0.9706,2e-05,4.92234]
[1776805752617,43.45,75638.86,0.0,-0.97061,2e-05,4.92044]
[1776805755114,43.45,75627.24,0.0,-0.97085,2e-05,4.88651]
[1776805756116,43.45,75621.41,0.0,-0.97097,2e-05,4.86928]
[1776805757141,43.45,75612.75,0.0,-0.97115,2e-05,4.84376]
[1776805758132,43.45,75615.04,0.0,-0.97109,2e-05,4.85155]
[1776805761150,43.46,75619.18,0.0,-0.971,2e-05,4.86475]
[1776805767191,43.46,75615.25,0.0,-0.97107,2e-05,4.85519]
[1776805772763,43.47,75609.03,0.0,-0.9712,2e-05,4.83634]
[1776805778269,43.47,75609.92,0.0,-0.97116,2e-05,4.8411]
[1776805783305,43.47,75609.03,0.0,-0.97117,2e-05,4.84025]
[1776805788338,43.48,75607.54,0.0,-0.97119,2e-05,4.83762]
[1776805793374,43.48,75606.07,0.0,-0.97121,2e-05,4.83502]
[1776805800423,43.49,75605.01,0.0,-0.97121,2e-05,4.8343]
[1776805805457,43.49,75602.95,0.0,-0.97124,2e-05,4.82995]
[1776805810496,43.5,75603.37,0.0,-0.97122,2e-05,4.83286]
[1776805815531,43.5,75603.18,0.0,-0.97121,2e-05,4.83397]
[1776805822580,43.51,75603.12,0.0,-0.9712,2e-05,4.83611]
[1776805828622,43.51,75603.45,0.0,-0.97118,2e-05,4.83904]
[1776805835671,43.52,75603.94,0.0,-0.97116,2e-05,4.84048]
[1776805837686,43.52,75596.19,0.0,-0.97132,2e-05,4.81842]
[1776805838692,43.52,75592.1,0.0,-0.9714,2e-05,4.80682]
[1776805843727,43.52,75578.57,0.0,-0.97166,2e-05,4.76931]
[1776805844735,43.53,75577.58,0.0,-0.97168,2e-05,4.76688]
[1776805848762,43.53,75574.28,0.0,-0.97173,2e-05,4.75914]
[1776805853796,43.54,75575.85,0.0,-0.97168,2e-05,4.76604]
[1776805858832,43.54,75575.99,0.0,-0.97166,2e-05,4.76878]
[1776805861853,43.55,75562.66,0.0,-0.97192,2e-05,4.73157]
[1776805862861,43.55,75554.25,0.0,-0.97209,2e-05,4.70786]
[1776805863867,43.55,75551.73,0.0,-0.97213,2e-05,4.70118]
[1776805867896,43.55,75540.95,0.0,-0.97233,2e-05,4.67256]
[1776805868905,43.56,75540.26,0.0,-0.97234,2e-05,4.67121]
[1776805873939,43.56,75539.06,0.0,-0.97234,2e-05,4.67149]
[1776805876960,43.57,75546.65,0.0,-0.97217,2e-05,4.695]
[1776805879984,43.57,75540.96,0.0,-0.97228,2e-05,4.68047]
[1776805885025,43.58,75542.19,0.0,-0.97223,2e-05,4.68701]
[1776805890053,43.59,75540.81,0.0,-0.97224,2e-05,4.68607]
[1776805895089,43.6,75552.65,0.0,-0.97199,2e-05,4.72078]
[1776805901131,43.6,75550.49,0.0,-0.97201,2e-05,4.71781]
[1776805906166,43.61,75544.91,0.0,-0.9721,2e-05,4.70454]
[1776805911200,43.62,75545.25,0.0,-0.97208,2e-05,4.70827]
[1776805916236,43.62,75542.75,0.0,-0.97211,2e-05,4.70388]
[1776805923823,43.63,75542.59,0.0,-0.97208,2e-05,4.70732]
[1776805929324,43.64,75542.59,0.0,-0.97206,2e-05,4.71062]
[1776805934361,43.65,75543.55,0.0,-0.97202,2e-05,4.7161]
[1776805941411,43.66,75543.49,0.0,-0.97199,2e-05,4.71968]
[1776805946447,43.66,75544.54,0.0,-0.97195,2e-05,4.72533]
[1776805951484,43.67,75544.72,0.0,-0.97194,2e-05,4.72617]
[1776805956527,43.68,75560.89,0.0,-0.9716,2e-05,4.77536]
[1776805959545,43.68,75568.89,0.0,-0.97143,2e-05,4.79981]
[1776805964578,43.68,75571.61,0.0,-0.97136,2e-05,4.80962]
[1776805972635,43.69,75572.1,0.0,-0.97133,2e-05,4.81403]
[1776805977671,43.7,75572.48,0.0,-0.97131,2e-05,4.81697]
[1776805979684,43.7,75567.47,0.0,-0.97141,2e-05,4.80315]
[1776805981701,43.7,75549.9,0.0,-0.97176,2e-05,4.7531]
[1776805983713,43.7,75544.36,0.0,-0.97186,2e-05,4.7381]
[1776805988751,43.71,75542.86,0.0,-0.97187,2e-05,4.73627]
[1776805993786,43.72,75539.78,0.0,-0.97192,2e-05,4.72991]
[1776805996806,43.72,75538.14,0.0,-0.97194,2e-05,4.72675]
[1776806001843,43.73,75533.03,0.0,-0.97202,2e-05,4.71473]
[1776806004864,43.73,75527.74,0.0,-0.97212,2e-05,4.7012]
[1776806008892,43.74,75520.55,0.0,-0.97224,2e-05,4.68286]
[1776806013928,43.74,75519.75,0.0,-0.97225,2e-05,4.68119]
[1776806016948,43.75,75514.73,0.0,-0.97234,2e-05,4.66862]
[1776806021983,43.75,75517.85,0.0,-0.97226,2e-05,4.68041]
[1776806027018,43.76,75528.18,0.0,-0.97203,2e-05,4.71277]
[1776806028025,43.76,75529.17,0.0,-0.97201,2e-05,4.71611]
[1776806033060,43.77,75521.33,0.0,-0.97214,2e-05,4.6962]
[1776806038096,43.78,75518.79,0.0,-0.97217,2e-05,4.69215]
[1776806043130,43.78,75522.36,0.0,-0.97208,2e-05,4.70498]
[1776806044138,43.78,75531.83,0.0,-0.97189,2e-05,4.73213]
[1776806045143,43.79,75539.4,0.0,-0.97173,2e-05,4.75482]
[1776806050179,43.79,75542.64,0.0,-0.97165,2e-05,4.76624]
[1776806055215,43.8,75543.97,0.0,-0.97161,2e-05,4.7721]
[1776806060250,43.8,75546.53,0.0,-0.97155,2e-05,4.78149]
[1776806065285,43.81,75547.58,0.0,-0.97151,2e-05,4.78646]
[1776806070320,43.81,75549.6,0.0,-0.97146,2e-05,4.79416]
[1776806073342,43.81,75554.94,0.0,-0.97136,2e-05,4.8084]
[1776806074884,43.81,75562.39,0.0,-0.9712,2e-05,4.8304]
[1776806077369,43.82,75564.12,0.0,-0.97116,2e-05,4.83634]
[1776806082404,43.82,75569.22,0.0,-0.97104,2e-05,4.85267]
[1776806087439,43.82,75570.55,0.0,-0.97101,2e-05,4.85797]
[1776806092473,43.83,75571.12,0.0,-0.97098,2e-05,4.86105]
[1776806095495,43.83,75566.14,0.0,-0.97108,2e-05,4.84734]
[1776806101538,43.83,75563.42,0.0,-0.97112,2e-05,4.84127]
[1776806106571,43.84,75561.91,0.0,-0.97114,2e-05,4.83844]
[1776806111607,43.84,75571.77,0.0,-0.97093,2e-05,4.86877]
[1776806112614,43.84,75582.61,0.0,-0.9707,2e-05,4.9008]
[1776806113620,43.84,75590.42,0.0,-0.97054,2e-05,4.92401]
[1776806116643,43.84,75593.36,0.0,-0.97048,2e-05,4.93319]
[1776806121676,43.84,75590.71,0.0,-0.97053,2e-05,4.92606]
[1776806127718,43.85,75587.79,0.0,-0.97058,2e-05,4.91828]
[1776806132754,43.85,75589.11,0.0,-0.97056,2e-05,4.92054]
[1776806137788,43.85,75587.65,0.0,-0.97059,2e-05,4.91694]
[1776806141819,43.85,75580.75,0.0,-0.97073,2e-05,4.89721]
[1776806145846,43.85,75574.32,0.0,-0.97085,2e-05,4.87903]
[1776806147859,43.85,75568.34,0.0,-0.97097,2e-05,4.86196]
[1776806148866,43.85,75563.59,0.0,-0.97107,2e-05,4.84833]
[1776806150880,43.86,75553.55,0.0,-0.97127,2e-05,4.81964]
[1776806152895,43.86,75548.76,0.0,-0.97136,2e-05,4.80637]
[1776806154909,43.86,75554.7,0.0,-0.97124,2e-05,4.82425]
[1776806157928,43.86,75557.11,0.0,-0.97118,2e-05,4.83214]
[1776806162968,43.86,75554.54,0.0,-0.97122,2e-05,4.82605]
[1776806169007,43.87,75553.12,0.0,-0.97124,2e-05,4.82361]
[1776806174042,43.87,75551.11,0.0,-0.97127,2e-05,4.8192]
[1776806179076,43.88,75551.74,0.0,-0.97125,2e-05,4.82249]
[1776806185118,43.88,75552.93,0.0,-0.97121,2e-05,4.82768]
[1776806189146,43.88,75559.07,0.0,-0.97108,2e-05,4.84672]
[1776806190154,43.88,75560.83,0.0,-0.97104,2e-05,4.85212]
[1776806195735,43.89,75560.12,0.0,-0.97106,2e-05,4.84925]
[1776806202237,43.89,75559.1,0.0,-0.97107,2e-05,4.84801]
[1776806213315,43.9,75558.06,0.0,-0.97107,2e-05,4.84768]
[1776806221374,43.91,75555.82,0.0,-0.97108,2e-05,4.84621]
[1776806226411,43.92,75555.49,0.0,-0.97106,2e-05,4.84865]
[1776806233457,43.93,75555.46,0.0,-0.97103,2e-05,4.85327]
[1776806237486,43.94,75549.8,0.0,-0.97112,2e-05,4.83949]
[1776806243528,43.95,75549.19,0.0,-0.97111,2e-05,4.84192]
[1776806248563,43.96,75552.62,0.0,-0.97101,2e-05,4.85542]
[1776806256164,43.97,75556.25,0.0,-0.97091,2e-05,4.86856]
[1776806261653,43.98,75556.73,0.0,-0.97087,2e-05,4.87408]
[1776806266689,43.99,75554.04,0.0,-0.9709,2e-05,4.86964]
[1776806267696,43.99,75546.46,0.0,-0.97105,2e-05,4.84828]
[1776806272731,44.0,75544.29,0.0,-0.97107,2e-05,4.84567]
[1776806277766,44.01,75544.8,0.0,-0.97104,2e-05,4.85084]
[1776806283817,44.02,75544.57,0.0,-0.97101,2e-05,4.85453]
[1776806288843,44.02,75541.06,0.0,-0.97106,2e-05,4.84718]
[1776806293878,44.02,75543.07,0.0,-0.97102,2e-05,4.85284]
[1776806298913,44.02,75543.43,0.0,-0.97101,2e-05,4.85367]
[1776806303948,44.02,75543.26,0.0,-0.97102,2e-05,4.85294]
[1776806308986,44.02,75550.38,0.0,-0.97088,2e-05,4.87341]
[1776806314020,44.02,75550.55,0.0,-0.97089,2e-05,4.87117]
[1776806319079,44.02,75551.38,0.0,-0.97087,2e-05,4.87318]
[1776806324124,44.02,75551.1,0.0,-0.97088,2e-05,4.8719]
[1776806329164,44.02,75550.08,0.0,-0.97091,2e-05,4.86846]
[1776806335206,44.02,75547.54,0.0,-0.97096,2e-05,4.86054]
[1776806340240,44.02,75546.63,0.0,-0.97099,2e-05,4.8575]
[1776806347289,44.01,75546.03,0.0,-0.971,2e-05,4.85522]
[1776806352325,44.01,75545.41,0.0,-0.97102,2e-05,4.85305]
[1776806357359,44.01,75545.04,0.0,-0.97103,2e-05,4.8516]
[1776806361388,44.01,75539.62,0.0,-0.97114,2e-05,4.83554]
[1776806362395,44.01,75537.59,0.0,-0.97118,2e-05,4.8296]
[1776806367429,44.01,75537.46,0.0,-0.97119,2e-05,4.82904]
[1776806372465,44.01,75538.72,0.0,-0.97117,2e-05,4.83025]
[1776806377503,44.01,75538.84,0.0,-0.97117,2e-05,4.8304]
[1776806382538,44.01,75542.73,0.0,-0.9711,2e-05,4.84108]
[1776806387573,44.0,75544.78,0.0,-0.97107,2e-05,4.84453]
[1776806392608,44.0,75553.79,0.0,-0.97091,2e-05,4.86824]
[1776806397646,43.99,75558.03,0.0,-0.97084,2e-05,4.87786]
[1776806399658,43.99,75563.54,0.0,-0.97074,2e-05,4.89284]
[1776806404694,43.98,75568.72,0.0,-0.97065,2e-05,4.90508]
[1776806405703,43.98,75578.7,0.0,-0.97045,2e-05,4.93381]
[1776806410735,43.97,75581.79,0.0,-0.97041,2e-05,4.93966]
[1776806415769,43.96,75583.17,0.0,-0.9704,2e-05,4.94047]
[1776806420804,43.95,75583.92,0.0,-0.97041,2e-05,4.93944]
[1776806427391,43.94,75583.97,0.0,-0.97044,2e-05,4.93572]
[1776806429868,43.94,75590.69,0.0,-0.9703,2e-05,4.95515]
[1776806433895,43.94,75595.8,0.0,-0.9702,2e-05,4.96831]
[1776806437923,43.94,75598.39,0.0,-0.97015,2e-05,4.97623]
[1776806442963,43.95,75596.34,0.0,-0.97019,2e-05,4.97035]
[1776806447531,43.95,75613.68,0.0,-0.96982,2e-05,5.02213]
[1776806447994,43.95,75613.68,0.0,-0.96982,2e-05,5.02207]
[1776806452021,43.94,75618.77,0.0,-0.96972,2e-05,5.037]
[1776806456050,43.94,75634.08,0.0,-0.96939,2e-05,5.08263]
[1776806463100,43.94,75629.38,0.0,-0.9695,2e-05,5.06749]
[1776806465115,43.94,75648.6,0.0,-0.96909,2e-05,5.12517]
[1776806466122,43.94,75653.66,0.0,-0.96898,2e-05,5.14028]
[1776806469143,43.94,75647.69,0.0,-0.96912,2e-05,5.12142]
[1776806472164,43.94,75641.98,0.0,-0.96924,2e-05,5.10351]
[1776806477199,43.93,75639.57,0.0,-0.9693,2e-05,5.09522]
[1776806482234,43.93,75636.32,0.0,-0.96938,2e-05,5.08434]
[1776806488276,43.93,75633.53,0.0,-0.96945,2e-05,5.07477]
[1776806492304,43.93,75626.67,0.0,-0.96961,2e-05,5.05104]
[1776806494320,43.93,75627.48,0.0,-0.9696,2e-05,5.05316]
[1776806501374,43.92,75625.19,0.0,-0.96965,2e-05,5.0453]
[1776806507960,43.92,75624.63,0.0,-0.96967,2e-05,5.0427]
[1776806516473,43.92,75624.17,0.0,-0.96969,2e-05,5.04031]
[1776806521508,43.92,75630.27,0.0,-0.96957,2e-05,5.05799]
[1776806524529,43.92,75635.29,0.0,-0.96946,2e-05,5.07262]
[1776806528557,43.91,75642.16,0.0,-0.96932,2e-05,5.09268]
[1776806530571,43.91,75646.78,0.0,-0.96922,2e-05,5.10627]
[1776806536613,43.91,75652.17,0.0,-0.96911,2e-05,5.12139]
[1776806541650,43.91,75650.28,0.0,-0.96916,2e-05,5.11447]
[1776806546684,43.91,75649.54,0.0,-0.96919,2e-05,5.11137]
[1776806548697,43.91,75637.99,0.0,-0.96944,2e-05,5.07619]
[1776806550711,43.91,75630.26,0.0,-0.9696,2e-05,5.05283]
[1776806554740,43.9,75629.61,0.0,-0.96963,2e-05,5.04818]
[1776806565819,43.9,75632.1,0.0,-0.96959,2e-05,5.05483]
[1776806571859,43.9,75631.97,0.0,-0.96959,2e-05,5.05401]
[1776806576895,43.9,75631.03,0.0,-0.96961,2e-05,5.05083]
[1776806581930,43.9,75631.33,0.0,-0.96961,2e-05,5.05137]
[1776806588525,43.9,75629.52,0.0,-0.96965,2e-05,5.0456]
[1776806594014,43.9,75631.02,0.0,-0.96962,2e-05,5.04982]
[1776806603078,43.9,75632.16,0.0,-0.9696,2e-05,5.05264]
[1776806608666,43.9,75628.88,0.0,-0.96967,2e-05,5.04245]
[1776806614154,43.89,75627.48,0.0,-0.96972,2e-05,5.03552]
[1776806619189,43.89,75625.09,0.0,-0.96977,2e-05,5.02807]
[1776806629258,43.89,75624.35,0.0,-0.96979,2e-05,5.02532]
[1776806634294,43.89,75624.09,0.0,-0.9698,2e-05,5.02425]
[1776806639329,43.89,75620.72,0.0,-0.96987,2e-05,5.01389]
[1776806641344,43.89,75615.61,0.0,-0.96998,2e-05,4.9986]
[1776806644364,43.89,75611.02,0.0,-0.97008,2e-05,4.98498]
[1776806649399,43.89,75606.65,0.0,-0.97017,2e-05,4.97214]
[1776806654434,43.89,75604.21,0.0,-0.97022,2e-05,4.96526]
[1776806659468,43.89,75604.39,0.0,-0.97021,2e-05,4.96617]
[1776806663497,43.89,75597.8,0.0,-0.97035,2e-05,4.94694]
[1776806664503,43.89,75595.23,0.0,-0.9704,2e-05,4.93946]
[1776806669538,43.9,75594.05,0.0,-0.97042,2e-05,4.93664]
[1776806674574,43.9,75595.93,0.0,-0.97039,2e-05,4.9406]
[1776806679609,43.9,75597.35,0.0,-0.97035,2e-05,4.94551]
[1776806685653,43.9,75599.19,0.0,-0.97031,2e-05,4.95178]
[1776806691723,43.9,75600.82,0.0,-0.97027,2e-05,4.95738]
[1776806697765,43.91,75602.54,0.0,-0.97023,2e-05,4.96324]
[1776806702799,43.91,75601.42,0.0,-0.97025,2e-05,4.96055]
[1776806705821,43.91,75597.85,0.0,-0.97032,2e-05,4.9504]
[1776806711866,43.91,75595.75,0.0,-0.97035,2e-05,4.94521]
[1776806716901,43.91,75594.02,0.0,-0.97039,2e-05,4.94083]
[1776806717906,43.91,75583.0,0.0,-0.97061,2e-05,4.90852]
[1776806722942,43.92,75580.49,0.0,-0.97066,2e-05,4.90217]
[1776806724957,43.92,75584.64,0.0,-0.97057,2e-05,4.91475]
[1776806729991,43.92,75587.89,0.0,-0.9705,2e-05,4.92518]
[1776806735026,43.92,75588.81,0.0,-0.97048,2e-05,4.9263]
[1776806740061,43.92,75588.74,0.0,-0.97048,2e-05,4.92681]
[1776806745095,43.92,75590.39,0.0,-0.97044,2e-05,4.93237]
[1776806750132,43.93,75589.15,0.0,-0.97046,2e-05,4.92942]
[1776806755166,43.93,75590.51,0.0,-0.97043,2e-05,4.93414]
[1776806758188,43.93,75597.03,0.0,-0.97029,2e-05,4.9538]
[1776806763222,43.93,75598.18,0.0,-0.97026,2e-05,4.95775]
[1776806768257,43.93,75601.57,0.0,-0.97019,2e-05,4.96832]
[1776806774299,43.93,75603.31,0.0,-0.97015,2e-05,4.97406]
[1776806779864,43.93,75604.32,0.0,-0.97012,2e-05,4.97755]
[1776806782355,43.93,75599.16,0.0,-0.97023,2e-05,4.96255]
[1776806787390,43.94,75595.07,0.0,-0.97031,2e-05,4.95109]
[1776806793432,43.94,75596.98,0.0,-0.97028,2e-05,4.95516]
[1776806798467,43.94,75596.89,0.0,-0.97027,2e-05,4.95551]
[1776806802497,43.94,75602.92,0.0,-0.97014,2e-05,4.97384]
[1776806810073,43.94,75607.01,0.0,-0.97005,2e-05,4.98659]
[1776806815585,43.94,75607.99,0.0,-0.97003,2e-05,4.98989]
[1776806820621,43.94,75608.29,0.0,-0.97002,2e-05,4.99116]
[1776806825655,43.94,75609.12,0.0,-0.97,2e-05,4.99402]
[1776806830691,43.95,75616.82,0.0,-0.96984,2e-05,5.01737]
[1776806831698,43.95,75617.26,0.0,-0.96983,2e-05,5.01872]
[1776806837741,43.95,75620.52,0.0,-0.96976,2e-05,5.0286]
[1776806842776,43.95,75620.2,0.0,-0.96976,2e-05,5.02774]
[1776806847811,43.95,75619.53,0.0,-0.96977,2e-05,5.02583]
[1776806859895,43.95,75620.1,0.0,-0.96977,2e-05,5.02542]
[1776806860901,43.95,75612.97,0.0,-0.96993,2e-05,5.00414]
[1776806861909,43.95,75611.38,0.0,-0.96996,2e-05,4.99945]
[1776806866943,43.95,75610.33,0.0,-0.96998,2e-05,4.99661]
[1776806872987,43.95,75609.2,0.0,-0.97,2e-05,4.99368]
[1776806878025,43.95,75609.04,0.0,-0.97,2e-05,4.99347]
[1776806886082,43.95,75607.68,0.0,-0.97002,2e-05,4.99006]
[1776806890636,43.95,75602.21,0.0,-0.97014,2e-05,4.97408]
[1776806892128,43.95,75591.58,0.0,-0.97036,2e-05,4.94282]
[1776806895150,43.95,75585.33,0.0,-0.97049,2e-05,4.92483]
[1776806899176,43.95,75580.83,0.0,-0.97057,2e-05,4.91231]
[1776806903205,43.96,75576.47,0.0,-0.97066,2e-05,4.90029]
[1776806905218,43.96,75564.85,0.0,-0.9709,2e-05,4.86672]
[1776806907233,43.96,75551.58,0.0,-0.97116,2e-05,4.82863]
[1776806912268,43.96,75548.36,0.0,-0.97123,2e-05,4.81867]
[1776806917304,43.97,75548.02,0.0,-0.97122,2e-05,4.81935]
[1776806922338,43.97,75548.25,0.0,-0.97121,2e-05,4.82167]
[1776806927372,43.98,75549.24,0.0,-0.97118,2e-05,4.82615]
[1776806932407,43.98,75549.37,0.0,-0.97116,2e-05,4.8281]
[1776806939457,43.98,75549.78,0.0,-0.97114,2e-05,4.83145]
[1776806944492,43.99,75550.67,0.0,-0.97111,2e-05,4.83552]
[1776806948520,43.99,75545.61,0.0,-0.9712,2e-05,4.82203]
[1776806954562,44.0,75543.68,0.0,-0.97123,2e-05,4.81827]
[1776806959598,44.0,75542.42,0.0,-0.97125,2e-05,4.81615]
[1776806964632,44.0,75543.49,0.0,-0.97121,2e-05,4.82076]
[1776806971206,44.01,75544.06,0.0,-0.9712,2e-05,4.8222]
[1776806976717,44.01,75544.3,0.0,-0.97118,2e-05,4.82436]
[1776806980748,44.02,75534.6,0.0,-0.97137,2e-05,4.79751]
[1776806984772,44.02,75529.82,0.0,-0.97146,2e-05,4.78513]
[1776806989807,44.02,75530.3,0.0,-0.97144,2e-05,4.78831]
[1776806992828,44.03,75538.98,0.0,-0.97125,2e-05,4.81446]
[1776806993835,44.03,75542.68,0.0,-0.97117,2e-05,4.8255]
[1776806998872,44.03,75554.16,0.0,-0.97093,2e-05,4.86033]
[1776806999878,44.03,75559.4,0.0,-0.97082,2e-05,4.87586]
[1776807000886,44.03,75559.95,0.0,-0.97081,2e-05,4.87768]
[1776807005919,44.03,75559.68,0.0,-0.97081,2e-05,4.87788]
[1776807011490,44.04,75559.18,0.0,-0.97081,2e-05,4.87756]
[1776807016999,44.04,75555.44,0.0,-0.97088,2e-05,4.86758]
[1776807021027,44.04,75560.98,0.0,-0.97076,2e-05,4.88451]
[1776807022034,44.04,75560.84,0.0,-0.97076,2e-05,4.88425]
[1776807026063,44.04,75552.87,0.0,-0.97092,2e-05,4.86157]
[1776807027070,44.04,75549.02,0.0,-0.971,2e-05,4.85053]
[1776807032105,44.05,75549.83,0.0,-0.97099,2e-05,4.85155]
[1776807037140,44.05,75548.76,0.0,-0.971,2e-05,4.84942]
[1776807042175,44.05,75550.5,0.0,-0.97096,2e-05,4.85543]
[1776807047212,44.05,75549.71,0.0,-0.97097,2e-05,4.85425]
[1776807053253,44.06,75550.24,0.0,-0.97095,2e-05,4.8569]
[1776807058288,44.06,75549.25,0.0,-0.97096,2e-05,4.85495]
[1776807064334,44.06,75549.58,0.0,-0.97095,2e-05,4.85701]
[1776807069366,44.06,75552.5,0.0,-0.97088,2e-05,4.86639]
[1776807073393,44.06,75544.83,0.0,-0.97103,2e-05,4.84476]
[1776807078429,44.07,75544.69,0.0,-0.97103,2e-05,4.84534]
[1776807083463,44.07,75544.72,0.0,-0.97102,2e-05,4.84641]
[1776807090513,44.07,75544.75,0.0,-0.97101,2e-05,4.84787]
[1776807099576,44.08,75545.36,0.0,-0.971,2e-05,4.84911]
[1776807104611,44.08,75545.7,0.0,-0.97098,2e-05,4.85108]
[1776807110653,44.08,75545.76,0.0,-0.97098,2e-05,4.85242]
[1776807115688,44.09,75545.96,0.0,-0.97096,2e-05,4.85396]
[1776807120723,44.09,75547.36,0.0,-0.97093,2e-05,4.85895]
[1776807126766,44.09,75547.22,0.0,-0.97092,2e-05,4.85962]
[1776807127772,44.09,75553.77,0.0,-0.97079,2e-05,4.87888]
[1776807133814,44.09,75554.04,0.0,-0.97078,2e-05,4.8805]
[1776807138848,44.09,75553.38,0.0,-0.97079,2e-05,4.87925]
[1776807146905,44.1,75552.75,0.0,-0.97079,2e-05,4.8785]
[1776807147913,44.1,75546.74,0.0,-0.97091,2e-05,4.86113]
[1776807151939,44.1,75541.38,0.0,-0.97103,2e-05,4.84396]
[1776807156975,44.1,75541.69,0.0,-0.97102,2e-05,4.84581]
[1776807162010,44.1,75541.81,0.0,-0.97101,2e-05,4.84713]
[1776807167045,44.11,75542.43,0.0,-0.97099,2e-05,4.84991]
[1776807172080,44.11,75542.72,0.0,-0.97098,2e-05,4.85173]
[1776807180142,44.11,75544.71,0.0,-0.97092,2e-05,4.85901]
[1776807187192,44.12,75544.55,0.0,-0.97092,2e-05,4.85984]
[1776807192226,44.12,75544.92,0.0,-0.9709,2e-05,4.86184]
[1776807197260,44.12,75545.0,0.0,-0.9709,2e-05,4.86298]
[1776807202838,44.12,75545.23,0.0,-0.97088,2e-05,4.86475]
[1776807209345,44.13,75544.65,0.0,-0.97089,2e-05,4.86433]
[1776807216395,44.13,75545.1,0.0,-0.97088,2e-05,4.8646]
[1776807221430,44.13,75546.65,0.0,-0.97084,2e-05,4.87001]
[1776807226465,44.13,75549.69,0.0,-0.97077,2e-05,4.8797]
[1776807228478,44.13,75555.03,0.0,-0.97066,2e-05,4.89559]
[1776807233513,44.14,75556.72,0.0,-0.97062,2e-05,4.90109]
[1776807238548,44.14,75554.57,0.0,-0.97066,2e-05,4.89535]
[1776807244590,44.14,75554.51,0.0,-0.97066,2e-05,4.89582]
[1776807249636,44.14,75553.39,0.0,-0.97068,2e-05,4.89306]
[1776807254671,44.14,75554.73,0.0,-0.97065,2e-05,4.89746]
[1776807259705,44.14,75553.29,0.0,-0.97067,2e-05,4.8937]
[1776807264740,44.14,75552.3,0.0,-0.97069,2e-05,4.89127]
[1776807269775,44.14,75551.14,0.0,-0.97071,2e-05,4.88833]
[1776807276826,44.15,75550.26,0.0,-0.97074,2e-05,4.88412]
[1776807283402,44.15,75548.88,0.0,-0.97076,2e-05,4.88078]
[1776807289915,44.15,75546.79,0.0,-0.9708,2e-05,4.87529]
[1776807295958,44.15,75546.9,0.0,-0.97079,2e-05,4.87625]
[1776807301999,44.15,75547.23,0.0,-0.97078,2e-05,4.87781]
[1776807306029,44.15,75558.51,0.0,-0.97055,2e-05,4.91114]
[1776807307036,44.15,75570.87,0.0,-0.97029,2e-05,4.94745]
[1776807309050,44.15,75575.97,0.0,-0.97018,2e-05,4.96243]
[1776807313613,44.15,75581.71,0.0,-0.97007,2e-05,4.97921]
[1776807319119,44.15,75586.64,0.0,-0.96996,2e-05,4.9936]
[1776807324154,44.15,75587.05,0.0,-0.96996,2e-05,4.99461]
[1776807330195,44.15,75591.52,0.0,-0.96986,2e-05,5.00765]
[1776807335231,44.15,75595.7,0.0,-0.96979,2e-05,5.01749]
[1776807340266,44.15,75598.93,0.0,-0.96972,2e-05,5.02682]
[1776807341274,44.15,75609.02,0.0,-0.96951,2e-05,5.05689]
[1776807342280,44.15,75614.55,0.0,-0.96939,2e-05,5.07335]
[1776807343287,44.15,75613.95,0.0,-0.96941,2e-05,5.07141]
[1776807348322,44.15,75616.58,0.0,-0.96936,2e-05,5.07858]
[1776807353358,44.14,75616.62,0.0,-0.96936,2e-05,5.07797]
[1776807358393,44.14,75612.98,0.0,-0.96944,2e-05,5.06634]
[1776807363427,44.14,75602.65,0.0,-0.96967,2e-05,5.03487]
[1776807364435,44.14,75600.82,0.0,-0.96971,2e-05,5.02934]
[1776807369471,44.14,75599.61,0.0,-0.96973,2e-05,5.02547]
[1776807374515,44.14,75601.95,0.0,-0.96969,2e-05,5.03216]
[1776807380548,44.14,75600.91,0.0,-0.96971,2e-05,5.02877]
[1776807385584,44.14,75600.2,0.0,-0.96973,2e-05,5.02646]
[1776807390618,44.14,75601.14,0.0,-0.96971,2e-05,5.02906]
[1776807394178,44.14,75584.98,0.0,-0.97006,2e-05,4.97863]
[1776807394647,44.14,75584.98,0.0,-0.97006,2e-05,4.97866]
[1776807399682,44.14,75584.31,0.0,-0.97008,2e-05,4.97688]
[1776807404717,44.14,75584.02,0.0,-0.97008,2e-05,4.97625]
[1776807409752,44.14,75587.4,0.0,-0.97001,2e-05,4.98651]
[1776807415794,44.14,75589.28,0.0,-0.96997,2e-05,4.99234]
[1776807421836,44.14,75591.55,0.0,-0.96992,2e-05,4.99932]
[1776807424388,44.14,75601.78,0.0,-0.9697,2e-05,5.02983]
[1776807424857,44.14,75601.78,0.0,-0.9697,2e-05,5.02982]
[1776807429891,44.14,75606.22,0.0,-0.96961,2e-05,5.04292]
[1776807435934,44.14,75609.51,0.0,-0.96954,2e-05,5.05245]
[1776807441975,44.14,75608.27,0.0,-0.96957,2e-05,5.04843]
[1776807448019,44.14,75607.42,0.0,-0.96959,2e-05,5.04557]
[1776807453053,44.14,75608.98,0.0,-0.96957,2e-05,5.04762]
[1776807458088,44.14,75608.8,0.0,-0.96958,2e-05,5.04679]
[1776807463124,44.14,75609.95,0.0,-0.96955,2e-05,5.04994]
[1776807468159,44.14,75611.78,0.0,-0.96952,2e-05,5.05509]
[1776807472188,44.14,75606.67,0.0,-0.96963,2e-05,5.03962]
[1776807477223,44.14,75595.74,0.0,-0.96986,2e-05,5.0069]
[1776807482259,44.14,75573.25,0.0,-0.97033,2e-05,4.94058]
[1776807483265,44.14,75563.76,0.0,-0.97053,2e-05,4.91285]
[1776807489308,44.14,75560.77,0.0,-0.97058,2e-05,4.90509]
[1776807492329,44.14,75565.17,0.0,-0.97049,2e-05,4.91844]
[1776807497363,44.14,75561.35,0.0,-0.97056,2e-05,4.90789]
[1776807498374,44.14,75567.5,0.0,-0.97044,2e-05,4.92531]
[1776807499377,44.14,75570.53,0.0,-0.97038,2e-05,4.93357]
[1776807504416,44.13,75567.91,0.0,-0.97046,2e-05,4.92252]
[1776807509452,44.12,75562.68,0.0,-0.97059,2e-05,4.90389]
[1776807515019,44.11,75559.83,0.0,-0.97069,2e-05,4.88943]
[1776807521536,44.1,75559.83,0.0,-0.97072,2e-05,4.8857]
[1776807525564,44.1,75554.82,0.0,-0.97084,2e-05,4.86862]
[1776807530599,44.09,75551.02,0.0,-0.97094,2e-05,4.85456]
[1776807533622,44.09,75548.47,0.0,-0.971,2e-05,4.84543]
[1776807541676,44.07,75548.26,0.0,-0.97104,2e-05,4.83988]
[1776807547718,44.07,75547.91,0.0,-0.97107,2e-05,4.8362]
[1776807548729,44.06,75561.22,0.0,-0.9708,2e-05,4.87386]
[1776807550741,44.06,75571.75,0.0,-0.97059,2e-05,4.90346]
[1776807551746,44.06,75577.67,0.0,-0.97048,2e-05,4.92019]
[1776807556781,44.05,75578.92,0.0,-0.97047,2e-05,4.92052]
[1776807561817,44.04,75578.19,0.0,-0.97051,2e-05,4.91503]
[1776807566851,44.03,75578.79,0.0,-0.97053,2e-05,4.91345]
[1776807570880,44.03,75584.31,0.0,-0.97043,2e-05,4.92697]
[1776807575915,44.02,75588.3,0.0,-0.97039,2e-05,4.93302]
[1776807580950,44.01,75590.8,0.0,-0.97036,2e-05,4.93702]
[1776807585985,44.0,75587.37,0.0,-0.97045,2e-05,4.92362]
[1776807591020,44.0,75587.46,0.0,-0.97047,2e-05,4.92071]
[1776807596055,43.99,75589.73,0.0,-0.97045,2e-05,4.92427]
[1776807601094,43.98,75592.3,0.0,-0.97042,2e-05,4.92873]
[1776807602097,43.98,75607.32,0.0,-0.97011,2e-05,4.97249]
[1776807603104,43.98,75616.61,0.0,-0.96992,2e-05,4.99939]
[1776807609145,43.97,75617.85,0.0,-0.96992,2e-05,4.99864]
[1776807613175,43.96,75604.48,0.0,-0.97023,2e-05,4.95606]
[1776807614182,43.96,75596.18,0.0,-0.9704,2e-05,4.93088]
[1776807617203,43.95,75585.08,0.0,-0.97065,2e-05,4.8964]
[1776807621232,43.95,75579.48,0.0,-0.97078,2e-05,4.87782]
[1776807625802,43.94,75574.32,0.0,-0.9709,2e-05,4.86018]
[1776807631305,43.94,75575.42,0.0,-0.97091,2e-05,4.85862]
[1776807634326,43.93,75569.92,0.0,-0.97104,2e-05,4.84117]
[1776807639363,43.93,75566.91,0.0,-0.97111,2e-05,4.83012]
[1776807644394,43.92,75568.76,0.0,-0.97109,2e-05,4.83321]
[1776807650437,43.91,75569.71,0.0,-0.97109,2e-05,4.83315]
[1776807655473,43.91,75569.87,0.0,-0.97111,2e-05,4.83122]
[1776807657489,43.91,75574.23,0.0,-0.97103,2e-05,4.84293]
[1776807662521,43.9,75572.57,0.0,-0.97108,2e-05,4.83549]
[1776807668563,43.89,75572.87,0.0,-0.97109,2e-05,4.83318]
[1776807673599,43.88,75569.46,0.0,-0.97118,2e-05,4.82063]
[1776807678633,43.88,75564.41,0.0,-0.9713,2e-05,4.80344]
[1776807680648,43.88,75555.93,0.0,-0.97148,2e-05,4.77794]
[1776807685684,43.87,75544.9,0.0,-0.97172,2e-05,4.74401]
[1776807686691,43.87,75542.51,0.0,-0.97177,2e-05,4.73677]
[1776807691727,43.87,75543.31,0.0,-0.97178,2e-05,4.73504]
[1776807697768,43.86,75543.12,0.0,-0.9718,2e-05,4.73244]
[1776807702802,43.86,75560.99,0.0,-0.97145,2e-05,4.78226]
[1776807703811,43.85,75563.39,0.0,-0.97141,2e-05,4.78879]
[1776807708844,43.85,75561.57,0.0,-0.97146,2e-05,4.78132]
[1776807714887,43.84,75558.77,0.0,-0.97154,2e-05,4.77012]
[1776807719923,43.84,75558.18,0.0,-0.97157,2e-05,4.76619]
[1776807724959,43.83,75547.74,0.0,-0.97179,2e-05,4.73398]
[1776807725966,43.83,75540.4,0.0,-0.97194,2e-05,4.71254]
[1776807728987,43.83,75533.98,0.0,-0.97208,2e-05,4.69318]
[1776807734022,43.82,75533.73,0.0,-0.97209,2e-05,4.69094]
[1776807737042,43.82,75538.99,0.0,-0.97199,2e-05,4.70506]
[1776807742616,43.82,75538.28,0.0,-0.97202,2e-05,4.70148]
[1776807747115,43.81,75535.07,0.0,-0.97209,2e-05,4.69084]
[1776807752686,43.81,75537.15,0.0,-0.97208,2e-05,4.69316]
[1776807758192,43.81,75537.8,0.0,-0.97207,2e-05,4.6934]
[1776807761213,43.8,75523.08,0.0,-0.97237,2e-05,4.65073]
[1776807762756,43.8,75517.86,0.0,-0.97248,2e-05,4.63574]
[1776807767257,43.8,75494.59,0.0,-0.97294,2e-05,4.56945]
[1776807768264,43.8,75487.83,0.0,-0.97307,2e-05,4.55049]
[1776807770278,43.8,75493.55,0.0,-0.97296,2e-05,4.56645]
[1776807775314,43.8,75492.63,0.0,-0.97298,2e-05,4.56366]
[1776807780349,43.8,75489.64,0.0,-0.97304,2e-05,4.55518]
[1776807785383,43.8,75489.3,0.0,-0.97304,2e-05,4.55417]
[1776807790419,43.8,75490.41,0.0,-0.97302,2e-05,4.55724]
[1776807797468,43.8,75494.31,0.0,-0.97295,2e-05,4.56804]
[1776807803042,43.8,75493.86,0.0,-0.97296,2e-05,4.56664]
[1776807808544,43.8,75494.75,0.0,-0.97294,2e-05,4.56905]
[1776807814587,43.8,75496.06,0.0,-0.97293,2e-05,4.57038]
[1776807819622,43.8,75492.84,0.0,-0.97299,2e-05,4.56126]
[1776807824657,43.8,75492.09,0.0,-0.97301,2e-05,4.55906]
[1776807829700,43.8,75493.56,0.0,-0.97298,2e-05,4.56309]
[1776807831710,43.8,75487.22,0.0,-0.9731,2e-05,4.54534]
[1776807833724,43.8,75481.05,0.0,-0.97322,2e-05,4.52816]
[1776807836745,43.8,75476.21,0.0,-0.97331,2e-05,4.51481]
[1776807838761,43.8,75471.04,0.0,-0.97341,2e-05,4.50058]
[1776807842787,43.8,75467.6,0.0,-0.97348,2e-05,4.49143]
[1776807846815,43.8,75473.98,0.0,-0.97335,2e-05,4.5096]
[1776807847824,43.8,75475.3,0.0,-0.97332,2e-05,4.51335]
[1776807852857,43.8,75477.11,0.0,-0.97329,2e-05,4.5188]
[1776807856886,43.8,75482.48,0.0,-0.97318,2e-05,4.53407]
[1776807861921,43.81,75479.41,0.0,-0.97324,2e-05,4.52578]
[1776807866956,43.81,75474.31,0.0,-0.97333,2e-05,4.51198]
[1776807868969,43.81,75466.6,0.0,-0.97348,2e-05,4.49079]
[1776807869976,43.81,75465.54,0.0,-0.9735,2e-05,4.48799]
[1776807875013,43.81,75467.58,0.0,-0.97347,2e-05,4.49216]
[1776807880048,43.81,75468.05,0.0,-0.97345,2e-05,4.4942]
[1776807885083,43.81,75468.69,0.0,-0.97343,2e-05,4.49688]
[1776807890121,43.81,75468.37,0.0,-0.97344,2e-05,4.49662]
[1776807893139,43.82,75462.59,0.0,-0.97354,2e-05,4.48128]
[1776807898174,43.82,75459.44,0.0,-0.97359,2e-05,4.47359]
[1776807901195,43.82,75451.31,0.0,-0.97375,2e-05,4.4518]
[1776807903210,43.82,75446.08,0.0,-0.97384,2e-05,4.4379]
[1776807906230,43.82,75449.57,0.0,-0.97377,2e-05,4.44822]
[1776807907237,43.82,75454.73,0.0,-0.97367,2e-05,4.46263]
[1776807911265,43.83,75458.9,0.0,-0.97359,2e-05,4.47484]
[1776807916300,43.83,75465.1,0.0,-0.97346,2e-05,4.49266]
[1776807917308,43.83,75472.17,0.0,-0.97333,2e-05,4.51237]
[1776807919320,43.83,75478.1,0.0,-0.97321,2e-05,4.52903]
[1776807924355,43.83,75480.19,0.0,-0.97317,2e-05,4.5352]
[1776807929390,43.83,75481.42,0.0,-0.97314,2e-05,4.53889]
[1776807935434,43.83,75481.75,0.0,-0.97315,2e-05,4.53783]
[1776807941475,43.83,75482.27,0.0,-0.97314,2e-05,4.53943]
[1776807946510,43.83,75480.55,0.0,-0.97317,2e-05,4.53472]
[1776807951546,43.83,75486.73,0.0,-0.97305,2e-05,4.55203]
[1776807956580,43.83,75489.52,0.0,-0.97299,2e-05,4.55979]
[1776807961615,43.83,75490.78,0.0,-0.97297,2e-05,4.56325]
[1776807965644,43.83,75486.18,0.0,-0.97306,2e-05,4.55034]
[1776807967660,43.83,75480.82,0.0,-0.97316,2e-05,4.53544]
[1776807972693,43.83,75476.86,0.0,-0.97324,2e-05,4.52468]
[1776807974250,43.83,75468.34,0.0,-0.9734,2e-05,4.50118]
[1776807977728,43.83,75462.05,0.0,-0.97352,2e-05,4.48413]
[1776807979742,43.83,75455.27,0.0,-0.97365,2e-05,4.46571]
[1776807985784,43.84,75452.11,0.0,-0.9737,2e-05,4.45801]
[1776807990819,43.84,75457.82,0.0,-0.97358,2e-05,4.47459]
[1776807991827,43.84,75467.74,0.0,-0.97341,2e-05,4.49995]
[1776807994851,43.84,75474.97,0.0,-0.97326,2e-05,4.52028]
[1776807999883,43.84,75479.03,0.0,-0.97318,2e-05,4.53193]
[1776808004918,43.84,75477.7,0.0,-0.97321,2e-05,4.52852]
[1776808009952,43.84,75480.17,0.0,-0.97316,2e-05,4.53565]
[1776808014988,43.84,75481.24,0.0,-0.97314,2e-05,4.53876]
[1776808022037,43.84,75484.07,0.0,-0.97308,2e-05,4.54669]
[1776808027074,43.84,75488.9,0.0,-0.97299,2e-05,4.56017]
[1776808032110,43.84,75491.55,0.0,-0.97294,2e-05,4.56751]
[1776808037146,43.84,75493.32,0.0,-0.9729,2e-05,4.57238]
[1776808042179,43.84,75492.25,0.0,-0.97292,2e-05,4.56929]
[1776808047214,43.84,75493.73,0.0,-0.9729,2e-05,4.57339]
[1776808052250,43.84,75495.24,0.0,-0.97288,2e-05,4.57527]
[1776808053257,43.84,75500.74,0.0,-0.97277,2e-05,4.59068]
[1776808058292,43.84,75500.82,0.0,-0.97277,2e-05,4.59058]
[1776808062319,43.84,75506.92,0.0,-0.97266,2e-05,4.60745]
[1776808067355,43.84,75508.01,0.0,-0.97264,2e-05,4.61007]
[1776808073399,43.84,75505.06,0.0,-0.9727,2e-05,4.6012]
[1776808077425,43.84,75499.49,0.0,-0.97281,2e-05,4.58523]
[1776808082460,43.84,75494.16,0.0,-0.97292,2e-05,4.56997]
[1776808087495,43.83,75490.29,0.0,-0.97299,2e-05,4.55886]
[1776808093537,43.83,75487.85,0.0,-0.97304,2e-05,4.55171]
[1776808098572,43.83,75484.77,0.0,-0.97311,2e-05,4.54285]
[1776808105165,43.83,75481.64,0.0,-0.97317,2e-05,4.53383]
[1776808110655,43.83,75484.47,0.0,-0.97312,2e-05,4.54142]
[1776808115690,43.83,75486.78,0.0,-0.97309,2e-05,4.54525]
[1776808120726,43.83,75490.69,0.0,-0.97301,2e-05,4.55573]
[1776808125305,43.83,75496.86,0.0,-0.9729,2e-05,4.57255]
[1776808130796,43.83,75502.95,0.0,-0.97278,2e-05,4.58917]
[1776808135378,43.83,75508.35,0.0,-0.97268,2e-05,4.60387]
[1776808141874,43.82,75512.01,0.0,-0.97261,2e-05,4.61345]
[1776808146908,43.82,75511.7,0.0,-0.97262,2e-05,4.61194]
[1776808152950,43.82,75513.66,0.0,-0.97259,2e-05,4.61669]
[1776808157986,43.82,75517.04,0.0,-0.97253,2e-05,4.62558]
[1776808163023,43.82,75520.92,0.0,-0.97246,2e-05,4.6359]
[1776808168058,43.82,75518.87,0.0,-0.9725,2e-05,4.62946]
[1776808170072,43.81,75509.97,0.0,-0.97268,2e-05,4.60415]
[1776808172085,43.81,75503.82,0.0,-0.97281,2e-05,4.5845]
[1776808177126,43.81,75498.92,0.0,-0.97291,2e-05,4.5706]
[1776808182163,43.81,75494.21,0.0,-0.973,2e-05,4.5573]
[1776808189212,43.81,75490.65,0.0,-0.97307,2e-05,4.54725]
[1776808195799,43.81,75485.86,0.0,-0.97316,2e-05,4.53383]
[1776808201296,43.81,75483.38,0.0,-0.97321,2e-05,4.5269]
[1776808207341,43.81,75486.05,0.0,-0.97316,2e-05,4.53426]
[1776808212374,43.81,75486.06,0.0,-0.97316,2e-05,4.5341]
[1776808217409,43.81,75485.26,0.0,-0.97318,2e-05,4.53165]
[1776808222443,43.81,75484.54,0.0,-0.97319,2e-05,4.52944]
[1776808226471,43.81,75493.04,0.0,-0.97303,2e-05,4.55298]
[1776808228484,43.81,75500.7,0.0,-0.97288,2e-05,4.57428]
[1776808233520,43.81,75505.27,0.0,-0.97281,2e-05,4.58442]
[1776808238556,43.81,75507.57,0.0,-0.97277,2e-05,4.59042]
[1776808243591,43.81,75509.77,0.0,-0.97273,2e-05,4.59612]
[1776808248626,43.81,75509.81,0.0,-0.97273,2e-05,4.59574]
[1776808253662,43.8,75508.09,0.0,-0.97277,2e-05,4.59042]
[1776808258696,43.8,75509.41,0.0,-0.97275,2e-05,4.59363]
[1776808263735,43.8,75509.2,0.0,-0.97275,2e-05,4.59262]
[1776808266290,43.8,75500.44,0.0,-0.97293,2e-05,4.56773]
[1776808271788,43.8,75500.7,0.0,-0.97292,2e-05,4.5681]
[1776808277830,43.8,75500.68,0.0,-0.97293,2e-05,4.5677]
[1776808282866,43.8,75501.14,0.0,-0.97292,2e-05,4.56869]
[1776808287900,43.8,75501.34,0.0,-0.97292,2e-05,4.56894]
[1776808296504,43.8,75503.82,0.0,-0.97289,2e-05,4.57317]
[1776808301998,43.8,75506.38,0.0,-0.97284,2e-05,4.58002]
[1776808307033,43.8,75507.77,0.0,-0.97281,2e-05,4.58367]
[1776808312070,43.8,75508.87,0.0,-0.97279,2e-05,4.58652]
[1776808318111,43.79,75510.83,0.0,-0.97276,2e-05,4.59176]
[1776808323145,43.79,75506.52,0.0,-0.97284,2e-05,4.57945]
[1776808329189,43.79,75503.26,0.0,-0.97291,2e-05,4.57012]
[1776808334223,43.79,75502.88,0.0,-0.97292,2e-05,4.56892]
[1776808343285,43.79,75500.35,0.0,-0.97297,2e-05,4.56161]
[1776808349327,43.79,75501.81,0.0,-0.97294,2e-05,4.5656]
[1776808354362,43.79,75501.73,0.0,-0.97295,2e-05,4.5631]
[1776808360406,43.79,75502.59,0.0,-0.97294,2e-05,4.56547]
[1776808365441,43.79,75504.95,0.0,-0.97289,2e-05,4.57207]
[1776808371482,43.79,75506.75,0.0,-0.97286,2e-05,4.57703]
[1776808376518,43.79,75512.97,0.0,-0.97273,2e-05,4.59444]
[1776808381552,43.79,75512.94,0.0,-0.97274,2e-05,4.59408]
[1776808386588,43.79,75512.96,0.0,-0.97274,2e-05,4.59382]
[1776808394647,43.79,75514.86,0.0,-0.97271,2e-05,4.59857]
[1776808400690,43.79,75517.38,0.0,-0.97266,2e-05,4.60526]
[1776808406732,43.79,75519.87,0.0,-0.97261,2e-05,4.61187]
[1776808415794,43.78,75524.75,0.0,-0.97254,2e-05,4.62271]
[1776808420830,43.78,75526.13,0.0,-0.97251,2e-05,4.62623]
[1776808427431,43.78,75526.49,0.0,-0.97251,2e-05,4.62678]
[1776808432912,43.78,75527.95,0.0,-0.97248,2e-05,4.63045]
[1776808443989,43.78,75528.36,0.0,-0.97248,2e-05,4.63076]
[1776808449025,43.78,75529.55,0.0,-0.97246,2e-05,4.63375]
[1776808457644,43.78,75530.99,0.0,-0.97243,2e-05,4.6372]
[1776808464130,43.77,75532.57,0.0,-0.97241,2e-05,4.6411]
[1776808469165,43.77,75535.2,0.0,-0.97236,2e-05,4.64806]
[1776808474200,43.77,75534.08,0.0,-0.9724,2e-05,4.64202]
[1776808480242,43.77,75531.78,0.0,-0.97245,2e-05,4.63475]
[1776808485276,43.77,75526.49,0.0,-0.97256,2e-05,4.61918]
[1776808491319,43.77,75525.32,0.0,-0.97259,2e-05,4.61522]
[1776808496354,43.77,75521.58,0.0,-0.97266,2e-05,4.60416]
[1776808502396,43.76,75521.26,0.0,-0.97267,2e-05,4.60272]
[1776808508438,43.76,75518.55,0.0,-0.97273,2e-05,4.59457]
[1776808518508,43.76,75518.33,0.0,-0.97274,2e-05,4.59317]
[1776808528578,43.76,75516.08,0.0,-0.97279,2e-05,4.5861]
[1776808538648,43.76,75515.05,0.0,-0.97283,2e-05,4.58027]
[1776808543683,43.76,75514.27,0.0,-0.97284,2e-05,4.57773]
[1776808549725,43.76,75513.39,0.0,-0.97286,2e-05,4.57486]
[1776808554762,43.76,75513.12,0.0,-0.97287,2e-05,4.57379]
[1776808559799,43.75,75514.12,0.0,-0.97286,2e-05,4.57622]
[1776808563830,43.75,75522.54,0.0,-0.97269,2e-05,4.59975]
[1776808564837,43.75,75525.04,0.0,-0.97264,2e-05,4.60672]
[1776808565841,43.75,75529.85,0.0,-0.97255,2e-05,4.62009]
[1776808570876,43.75,75531.81,0.0,-0.97252,2e-05,4.62495]
[1776808575912,43.75,75534.15,0.0,-0.97247,2e-05,4.63088]
[1776808580945,43.75,75537.24,0.0,-0.97242,2e-05,4.63892]
[1776808586988,43.75,75538.99,0.0,-0.97239,2e-05,4.64295]
[1776808592023,43.74,75541.34,0.0,-0.97236,2e-05,4.64657]
[1776808597058,43.74,75541.9,0.0,-0.97236,2e-05,4.64733]
[1776808602093,43.74,75544.06,0.0,-0.97232,2e-05,4.65261]
[1776808605114,43.74,75550.11,0.0,-0.9722,2e-05,4.66928]
[1776808610148,43.73,75553.25,0.0,-0.97215,2e-05,4.67716]
[1776808615184,43.73,75553.5,0.0,-0.97215,2e-05,4.67678]
[1776808620219,43.73,75553.8,0.0,-0.97215,2e-05,4.67653]
[1776808625254,43.73,75554.1,0.0,-0.97216,2e-05,4.67629]
[1776808631297,43.72,75555.79,0.0,-0.97213,2e-05,4.67981]
[1776808634318,43.72,75561.49,0.0,-0.97202,2e-05,4.69548]
[1776808639354,43.72,75566.21,0.0,-0.97194,2e-05,4.70779]
[1776808643383,43.72,75571.57,0.0,-0.97184,2e-05,4.72214]
[1776808647411,43.71,75565.43,0.0,-0.97197,2e-05,4.70342]
[1776808648981,43.71,75554.4,0.0,-0.97219,2e-05,4.67143]
[1776808654463,43.71,75551.63,0.0,-0.97226,2e-05,4.66045]
[1776808659494,43.71,75552.43,0.0,-0.97225,2e-05,4.66195]
[1776808664530,43.71,75552.32,0.0,-0.97226,2e-05,4.66088]
[1776808670573,43.7,75553.77,0.0,-0.97224,2e-05,4.66412]
[1776808675607,43.7,75554.56,0.0,-0.97223,2e-05,4.66564]
[1776808680642,43.7,75554.98,0.0,-0.97223,2e-05,4.66612]
[1776808685677,43.7,75555.52,0.0,-0.97222,2e-05,4.66696]
[1776808690713,43.7,75554.44,0.0,-0.97225,2e-05,4.66318]
[1776808695747,43.69,75554.89,0.0,-0.97224,2e-05,4.66377]
[1776808704811,43.69,75557.94,0.0,-0.97219,2e-05,4.67128]
[1776808710852,43.69,75561.86,0.0,-0.97212,2e-05,4.6817]
[1776808715887,43.69,75564.93,0.0,-0.97207,2e-05,4.68756]
[1776808721930,43.69,75565.77,0.0,-0.97206,2e-05,4.68916]
[1776808726965,43.68,75567.83,0.0,-0.97203,2e-05,4.69441]
[1776808730995,43.68,75562.71,0.0,-0.97213,2e-05,4.67919]
[1776808735029,43.68,75552.98,0.0,-0.97233,2e-05,4.6509]
[1776808736031,43.68,75537.35,0.0,-0.97264,2e-05,4.60638]
[1776808737043,43.68,75525.85,0.0,-0.97287,2e-05,4.5739]
[1776808738046,43.68,75520.75,0.0,-0.97297,2e-05,4.5596]
[1776808742076,43.68,75511.9,0.0,-0.97314,2e-05,4.53496]
[1776808746103,43.68,75516.75,0.0,-0.97304,2e-05,4.54888]
[1776808751139,43.68,75518.47,0.0,-0.97301,2e-05,4.55388]
[1776808753152,43.68,75525.35,0.0,-0.97287,2e-05,4.57325]
[1776808758188,43.68,75527.83,0.0,-0.97282,2e-05,4.58007]
[1776808766244,43.68,75525.86,0.0,-0.97286,2e-05,4.57415]
[1776808771279,43.68,75524.12,0.0,-0.97291,2e-05,4.56675]
[1776808774300,43.68,75527.8,0.0,-0.97284,2e-05,4.57693]
[1776808776316,43.68,75533.16,0.0,-0.97274,2e-05,4.59187]
[1776808781349,43.68,75537.64,0.0,-0.97265,2e-05,4.60405]
[1776808786383,43.68,75537.99,0.0,-0.97265,2e-05,4.60452]
[1776808791418,43.68,75536.49,0.0,-0.97268,2e-05,4.59977]
[1776808793432,43.68,75531.19,0.0,-0.97279,2e-05,4.58466]
[1776808798468,43.68,75530.78,0.0,-0.9728,2e-05,4.58324]
[1776808801049,43.68,75525.65,0.0,-0.9729,2e-05,4.56869]
[1776808801490,43.68,75525.65,0.0,-0.9729,2e-05,4.56867]
[1776808803503,43.68,75531.23,0.0,-0.97279,2e-05,4.58434]
[1776808807531,43.68,75519.44,0.0,-0.97302,2e-05,4.55106]
[1776808809113,43.68,75496.41,0.0,-0.97347,2e-05,4.48676]
[1776808809544,43.68,75495.6,0.0,-0.97348,2e-05,4.48463]
[1776808810552,43.68,75489.34,0.0,-0.9736,2e-05,4.4674]
[1776808814583,43.68,75503.64,0.0,-0.97332,2e-05,4.50766]
[1776808815587,43.68,75511.31,0.0,-0.97318,2e-05,4.52913]
[1776808816595,43.68,75521.77,0.0,-0.97297,2e-05,4.55845]
[1776808820624,43.68,75527.91,0.0,-0.97285,2e-05,4.57563]
[1776808824653,43.68,75533.07,0.0,-0.97275,2e-05,4.58993]
[1776808829688,43.68,75535.04,0.0,-0.97272,2e-05,4.59511]
[1776808834723,43.67,75549.4,0.0,-0.97245,2e-05,4.63313]
[1776808836738,43.67,75544.53,0.0,-0.97255,2e-05,4.61905]
[1776808838752,43.67,75531.54,0.0,-0.9728,2e-05,4.58213]
[1776808843787,43.67,75532.19,0.0,-0.97279,2e-05,4.58373]
[1776808845802,43.67,75526.06,0.0,-0.97291,2e-05,4.56636]
[1776808846810,43.67,75522.97,0.0,-0.97297,2e-05,4.55766]
[1776808849833,43.67,75519.36,0.0,-0.97304,2e-05,4.54755]
[1776808853862,43.67,75513.73,0.0,-0.97315,2e-05,4.5319]
[1776808857890,43.67,75519.38,0.0,-0.97304,2e-05,4.54794]
[1776808858901,43.67,75524.66,0.0,-0.97294,2e-05,4.56279]
[1776808859905,43.67,75525.16,0.0,-0.97293,2e-05,4.56419]
[1776808864940,43.67,75527.27,0.0,-0.97289,2e-05,4.57004]
[1776808867972,43.67,75536.33,0.0,-0.97271,2e-05,4.59557]
[1776808868971,43.67,75555.19,0.0,-0.97234,2e-05,4.64908]
[1776808869981,43.67,75560.24,0.0,-0.97224,2e-05,4.66336]
[1776808870985,43.67,75560.5,0.0,-0.97223,2e-05,4.66394]
[1776808872999,43.67,75566.29,0.0,-0.97212,2e-05,4.68018]
[1776808874013,43.67,75569.18,0.0,-0.97206,2e-05,4.68828]
[1776808880054,43.67,75572.06,0.0,-0.97201,2e-05,4.69532]
[1776808883078,43.67,75580.67,0.0,-0.97184,2e-05,4.71949]
[1776808884085,43.67,75580.23,0.0,-0.97186,2e-05,4.71798]
[1776808886100,43.66,75575.14,0.0,-0.97196,2e-05,4.70287]
[1776808891136,43.66,75576.22,0.0,-0.97196,2e-05,4.7026]
[1776808895164,43.66,75560.41,0.0,-0.97228,2e-05,4.65646]
[1776808896172,43.66,75550.53,0.0,-0.97248,2e-05,4.62817]
[1776808897179,43.66,75541.82,0.0,-0.97265,2e-05,4.60335]
[1776808898185,43.66,75536.3,0.0,-0.97276,2e-05,4.58766]
[1776808902212,43.66,75533.47,0.0,-0.97282,2e-05,4.57966]
[1776808906241,43.66,75543.44,0.0,-0.97262,2e-05,4.60789]
[1776808908255,43.66,75548.48,0.0,-0.97252,2e-05,4.62208]
[1776808910269,43.66,75537.2,0.0,-0.97275,2e-05,4.59006]
[1776808915304,43.66,75535.98,0.0,-0.97277,2e-05,4.58664]
[1776808920339,43.66,75537.47,0.0,-0.97274,2e-05,4.59092]
[1776808925374,43.66,75540.74,0.0,-0.97268,2e-05,4.60022]
[1776808930409,43.66,75542.84,0.0,-0.97263,2e-05,4.60622]
[1776808934436,43.66,75539.04,0.0,-0.97271,2e-05,4.59552]
[1776808935444,43.66,75530.21,0.0,-0.97288,2e-05,4.57065]
[1776808937458,43.66,75523.06,0.0,-0.97302,2e-05,4.55071]
[1776808941485,43.66,75526.69,0.0,-0.97295,2e-05,4.56126]
[1776808942493,43.66,75533.39,0.0,-0.97282,2e-05,4.58017]
[1776808944507,43.66,75539.04,0.0,-0.9727,2e-05,4.59613]
[1776808950112,43.66,75541.7,0.0,-0.97265,2e-05,4.60358]
[1776808952564,43.66,75530.52,0.0,-0.97289,2e-05,4.56973]
[1776808953573,43.66,75517.11,0.0,-0.97315,2e-05,4.53213]
[1776808955585,43.66,75512.04,0.0,-0.97324,2e-05,4.51816]
[1776808958606,43.66,75522.43,0.0,-0.97304,2e-05,4.54752]
[1776808963641,43.66,75529.87,0.0,-0.97289,2e-05,4.5686]
[1776808964647,43.66,75537.64,0.0,-0.97274,2e-05,4.59048]
[1776808965655,43.66,75544.72,0.0,-0.9726,2e-05,4.61046]
[1776808968680,43.66,75549.84,0.0,-0.9725,2e-05,4.62472]
[1776808970255,43.66,75558.29,0.0,-0.97234,2e-05,4.64862]
[1776808970693,43.66,75558.29,0.0,-0.97234,2e-05,4.64848]
[1776808975728,43.66,75562.43,0.0,-0.97226,2e-05,4.65961]
[1776808980763,43.66,75565.19,0.0,-0.97221,2e-05,4.66662]
[1776808985798,43.65,75562.99,0.0,-0.97226,2e-05,4.65946]
[1776808986805,43.65,75547.63,0.0,-0.97257,2e-05,4.6156]
[1776808988819,43.65,75553.87,0.0,-0.97244,2e-05,4.63312]
[1776808993854,43.65,75559.84,0.0,-0.97233,2e-05,4.64953]
[1776808995868,43.65,75551.08,0.0,-0.97251,2e-05,4.62428]
[1776808996876,43.65,75551.08,0.0,-0.97251,2e-05,4.62417]
[1776809001910,43.65,75551.21,0.0,-0.97251,2e-05,4.62395]
[1776809002917,43.65,75527.85,0.0,-0.97297,2e-05,4.55788]
[1776809006945,43.65,75533.41,0.0,-0.97286,2e-05,4.5736]
[1776809008959,43.65,75543.62,0.0,-0.97266,2e-05,4.60243]
[1776809009966,43.65,75549.8,0.0,-0.97254,2e-05,4.6199]
[1776809015012,43.65,75552.29,0.0,-0.9725,2e-05,4.62437]
[1776809016014,43.65,75544.09,0.0,-0.97267,2e-05,4.60102]
[1776809017014,43.65,75544.09,0.0,-0.97267,2e-05,4.60097]
[1776809020036,43.65,75536.11,0.0,-0.97282,2e-05,4.57832]
[1776809021043,43.65,75533.34,0.0,-0.97288,2e-05,4.57052]
[1776809025083,43.65,75527.07,0.0,-0.973,2e-05,4.55297]
[1776809026088,43.65,75522.62,0.0,-0.97309,2e-05,4.54053]
[1776809028101,43.65,75519.01,0.0,-0.97316,2e-05,4.53058]
[1776809029108,43.65,75509.11,0.0,-0.97335,2e-05,4.50299]
[1776809030117,43.65,75506.34,0.0,-0.9734,2e-05,4.49541]
[1776809035153,43.65,75507.23,0.0,-0.97338,2e-05,4.49858]
[1776809036160,43.65,75512.77,0.0,-0.97327,2e-05,4.51417]
[1776809037164,43.65,75513.23,0.0,-0.97326,2e-05,4.51556]
[1776809042201,43.65,75524.61,0.0,-0.97303,2e-05,4.5479]
[1776809043207,43.65,75529.24,0.0,-0.97294,2e-05,4.56095]
[1776809046228,43.65,75532.32,0.0,-0.97288,2e-05,4.56965]
[1776809051264,43.65,75529.71,0.0,-0.97293,2e-05,4.56237]
[1776809053278,43.65,75520.55,0.0,-0.97311,2e-05,4.53669]
[1776809054285,43.65,75520.11,0.0,-0.97312,2e-05,4.53552]
[1776809059321,43.65,75521.13,0.0,-0.9731,2e-05,4.53867]
[1776809060327,43.65,75527.52,0.0,-0.97297,2e-05,4.55666]
[1776809061334,43.65,75529.49,0.0,-0.97293,2e-05,4.56223]
[1776809066370,43.65,75531.19,0.0,-0.9729,2e-05,4.56703]
[1776809071405,43.65,75536.48,0.0,-0.97281,2e-05,4.57975]
[1776809076445,43.65,75540.67,0.0,-0.97273,2e-05,4.59151]
[1776809078456,43.65,75548.94,0.0,-0.97257,2e-05,4.61488]
[1776809081478,43.65,75544.0,0.0,-0.97266,2e-05,4.60076]
[1776809084498,43.65,75550.14,0.0,-0.97254,2e-05,4.61811]
[1776809088526,43.65,75547.35,0.0,-0.9726,2e-05,4.61011]
[1776809089533,43.65,75540.47,0.0,-0.97273,2e-05,4.59064]
[1776809094567,43.65,75542.29,0.0,-0.9727,2e-05,4.59592]
[1776809099603,43.65,75545.37,0.0,-0.97264,2e-05,4.60474]
[1776809101175,43.65,75531.86,0.0,-0.9729,2e-05,4.56661]
[1776809101618,43.65,75531.86,0.0,-0.9729,2e-05,4.5667]
[1776809104637,43.66,75525.18,0.0,-0.97303,2e-05,4.54819]
[1776809106652,43.66,75518.32,0.0,-0.97316,2e-05,4.52919]
[1776809111687,43.66,75514.52,0.0,-0.97323,2e-05,4.51922]
[1776809116770,43.66,75512.39,0.0,-0.97327,2e-05,4.5139]
[1776809121316,43.66,75498.87,0.0,-0.97352,2e-05,4.47679]
[1776809122813,43.66,75505.61,0.0,-0.97339,2e-05,4.49585]
[1776809124827,43.66,75513.34,0.0,-0.97324,2e-05,4.51766]
[1776809126840,43.66,75522.98,0.0,-0.97305,2e-05,4.54482]
[1776809129861,43.66,75516.24,0.0,-0.97318,2e-05,4.52614]
[1776809131388,43.66,75506.48,0.0,-0.97338,2e-05,4.49676]
[1776809131875,43.66,75506.48,0.0,-0.97338,2e-05,4.49688]
[1776809132884,43.66,75495.7,0.0,-0.97359,2e-05,4.46709]
[1776809137917,43.67,75491.16,0.0,-0.97367,2e-05,4.45541]
[1776809141459,43.67,75479.2,0.0,-0.97389,2e-05,4.42323]
[1776809146980,43.67,75478.8,0.0,-0.97389,2e-05,4.42323]
[1776809151530,43.67,75495.71,0.0,-0.97356,2e-05,4.47091]
[1776809155038,43.67,75506.02,0.0,-0.97336,2e-05,4.4999]
[1776809160071,43.68,75508.24,0.0,-0.97331,2e-05,4.50647]
[1776809165109,43.68,75509.21,0.0,-0.97329,2e-05,4.50952]
[1776809166115,43.68,75503.28,0.0,-0.97341,2e-05,4.49309]
[1776809167122,43.68,75495.9,0.0,-0.97355,2e-05,4.47271]
[1776809172157,43.68,75498.29,0.0,-0.9735,2e-05,4.47996]
[1776809177195,43.68,75498.64,0.0,-0.97349,2e-05,4.48152]
[1776809178200,43.68,75489.03,0.0,-0.97367,2e-05,4.45499]
[1776809179207,43.68,75485.18,0.0,-0.97374,2e-05,4.44451]
[1776809181222,43.68,75491.19,0.0,-0.97363,2e-05,4.46146]
[1776809183235,43.68,75492.14,0.0,-0.97361,2e-05,4.46437]
[1776809188269,43.68,75493.39,0.0,-0.97358,2e-05,4.46849]
[1776809192300,43.69,75501.53,0.0,-0.97343,2e-05,4.48939]
[1776809193307,43.69,75517.74,0.0,-0.97312,2e-05,4.53474]
[1776809194315,43.69,75521.38,0.0,-0.97304,2e-05,4.54497]
[1776809197340,43.69,75516.04,0.0,-0.97315,2e-05,4.53006]
[1776809202375,43.69,75519.34,0.0,-0.97308,2e-05,4.53948]
[1776809204389,43.69,75512.14,0.0,-0.97322,2e-05,4.5194]
[1776809209425,43.69,75511.98,0.0,-0.97322,2e-05,4.51928]
[1776809214460,43.69,75512.88,0.0,-0.9732,2e-05,4.52213]
[1776809219502,43.69,75513.04,0.0,-0.9732,2e-05,4.52295]
[1776809223524,43.69,75520.74,0.0,-0.97305,2e-05,4.54469]
[1776809226545,43.69,75528.47,0.0,-0.97289,2e-05,4.56641]
[1776809228559,43.69,75538.43,0.0,-0.9727,2e-05,4.59443]
[1776809229565,43.69,75545.78,0.0,-0.97256,2e-05,4.61515]
[1776809231580,43.69,75550.7,0.0,-0.97246,2e-05,4.62889]
[1776809235608,43.69,75556.41,0.0,-0.97235,2e-05,4.64461]
[1776809240642,43.69,75555.69,0.0,-0.97237,2e-05,4.64189]
[1776809245678,43.68,75562.98,0.0,-0.97223,2e-05,4.66199]
[1776809248699,43.68,75554.92,0.0,-0.97239,2e-05,4.63858]
[1776809253733,43.68,75557.91,0.0,-0.97235,2e-05,4.64423]
[1776809257762,43.68,75563.74,0.0,-0.97224,2e-05,4.66032]
[1776809262308,43.68,75556.19,0.0,-0.97239,2e-05,4.63815]
[1776809262798,43.68,75556.68,0.0,-0.97238,2e-05,4.63944]
[1776809263804,43.68,75528.86,0.0,-0.97293,2e-05,4.56068]
[1776809264812,43.68,75523.89,0.0,-0.97303,2e-05,4.54676]
[1776809265818,43.68,75518.25,0.0,-0.97314,2e-05,4.53101]
[1776809266825,43.68,75512.98,0.0,-0.97324,2e-05,4.51636]
[1776809272377,43.68,75511.07,0.0,-0.97327,2e-05,4.51157]
[1776809277902,43.68,75508.87,0.0,-0.97331,2e-05,4.50613]
[1776809278910,43.68,75497.52,0.0,-0.97353,2e-05,4.47472]
[1776809280923,43.68,75489.88,0.0,-0.97367,2e-05,4.45392]
[1776809282447,43.68,75484.67,0.0,-0.97377,2e-05,4.43974]
[1776809287972,43.69,75472.86,0.0,-0.97399,2e-05,4.4086]
[1776809294015,43.69,75475.69,0.0,-0.97392,2e-05,4.41795]
[1776809299053,43.69,75480.42,0.0,-0.97382,2e-05,4.43223]
[1776809304085,43.7,75488.45,0.0,-0.97366,2e-05,4.45558]
[1776809307108,43.7,75483.25,0.0,-0.97376,2e-05,4.44187]
[1776809312662,43.7,75484.55,0.0,-0.97373,2e-05,4.44465]
[1776809317178,43.7,75501.91,0.0,-0.97339,2e-05,4.49359]
[1776809318184,43.7,75510.16,0.0,-0.97323,2e-05,4.5167]
[1776809322734,43.71,75513.68,0.0,-0.97316,2e-05,4.52703]
[1776809328255,43.71,75510.95,0.0,-0.97321,2e-05,4.51984]
[1776809333291,43.71,75508.49,0.0,-0.97326,2e-05,4.51343]
[1776809338326,43.71,75506.53,0.0,-0.97329,2e-05,4.50842]
[1776809342355,43.71,75512.18,0.0,-0.97318,2e-05,4.52457]
[1776809343361,43.71,75512.83,0.0,-0.97317,2e-05,4.52644]
[1776809348398,43.71,75514.87,0.0,-0.97312,2e-05,4.53244]
[1776809351419,43.71,75526.06,0.0,-0.9729,2e-05,4.56397]
[1776809352425,43.71,75524.66,0.0,-0.97293,2e-05,4.56004]
[1776809357461,43.71,75533.95,0.0,-0.97275,2e-05,4.58624]
[1776809358470,43.71,75526.95,0.0,-0.97289,2e-05,4.56648]
[1776809359474,43.71,75522.46,0.0,-0.97297,2e-05,4.55386]
[1776809363501,43.71,75528.3,0.0,-0.97286,2e-05,4.57037]
[1776809368537,43.71,75528.34,0.0,-0.97286,2e-05,4.57048]
[1776809373572,43.71,75522.55,0.0,-0.97298,2e-05,4.55203]
[1776809375586,43.71,75512.22,0.0,-0.97319,2e-05,4.52315]
[1776809376592,43.71,75510.42,0.0,-0.97322,2e-05,4.51819]
[1776809381628,43.71,75510.86,0.0,-0.97321,2e-05,4.51984]
[1776809382636,43.71,75504.24,0.0,-0.97334,2e-05,4.50145]
[1776809383642,43.71,75501.38,0.0,-0.97339,2e-05,4.49359]
[1776809388677,43.72,75502.62,0.0,-0.97336,2e-05,4.49758]
[1776809394720,43.72,75502.33,0.0,-0.97336,2e-05,4.49734]
[1776809396736,43.72,75492.0,0.0,-0.97356,2e-05,4.46898]
[1776809397743,43.72,75486.66,0.0,-0.97366,2e-05,4.45435]
[1776809402778,43.72,75485.52,0.0,-0.97368,2e-05,4.45201]
[1776809407812,43.72,75486.92,0.0,-0.97365,2e-05,4.45671]
[1776809412852,43.72,75486.79,0.0,-0.97364,2e-05,4.4572]
[1776809417886,43.73,75489.41,0.0,-0.97359,2e-05,4.4653]
[1776809423448,43.73,75486.21,0.0,-0.97364,2e-05,4.45729]
[1776809428965,43.73,75494.1,0.0,-0.97348,2e-05,4.48008]
[1776809429972,43.73,75500.56,0.0,-0.97336,2e-05,4.49813]
[1776809435016,43.73,75500.12,0.0,-0.97338,2e-05,4.49517]
[1776809437024,43.73,75506.83,0.0,-0.97324,2e-05,4.51401]
[1776809442062,43.73,75512.45,0.0,-0.97313,2e-05,4.52996]
[1776809443588,43.73,75517.94,0.0,-0.97303,2e-05,4.54538]
[1776809445082,43.73,75521.1,0.0,-0.97296,2e-05,4.55426]
[1776809450115,43.73,75521.96,0.0,-0.97295,2e-05,4.55671]
[1776809455150,43.73,75522.6,0.0,-0.97293,2e-05,4.55854]
[1776809458171,43.73,75515.36,0.0,-0.97308,2e-05,4.53827]
[1776809461195,43.73,75508.4,0.0,-0.97321,2e-05,4.51896]
[1776809466228,43.73,75507.81,0.0,-0.97322,2e-05,4.51769]
[1776809471262,43.74,75508.15,0.0,-0.97321,2e-05,4.51893]
[1776809473800,43.74,75517.38,0.0,-0.97303,2e-05,4.54487]
[1776809477305,43.74,75523.9,0.0,-0.9729,2e-05,4.56317]
[1776809482339,43.74,75525.14,0.0,-0.97288,2e-05,4.5666]
[1776809487387,43.74,75531.16,0.0,-0.97276,2e-05,4.5835]
[1776809491404,43.74,75539.59,0.0,-0.97261,2e-05,4.60494]
[1776809492411,43.74,75544.47,0.0,-0.97251,2e-05,4.61868]
[1776809493418,43.73,75535.78,0.0,-0.97268,2e-05,4.59403]
[1776809497446,43.73,75529.43,0.0,-0.97281,2e-05,4.57598]
[1776809502483,43.73,75528.2,0.0,-0.97283,2e-05,4.57249]
[1776809507518,43.73,75523.23,0.0,-0.97293,2e-05,4.55847]
[1776809512554,43.73,75525.8,0.0,-0.97288,2e-05,4.56573]
[1776809517588,43.73,75527.97,0.0,-0.97284,2e-05,4.57185]
[1776809522624,43.73,75530.45,0.0,-0.97279,2e-05,4.57881]
[1776809527665,43.73,75523.46,0.0,-0.97293,2e-05,4.55907]
[1776809528667,43.73,75521.36,0.0,-0.97297,2e-05,4.5532]
[1776809531687,43.73,75520.34,0.0,-0.97299,2e-05,4.55047]
[1776809536721,43.74,75519.42,0.0,-0.973,2e-05,4.54812]
[1776809541757,43.74,75520.57,0.0,-0.97298,2e-05,4.55157]
[1776809546792,43.74,75521.46,0.0,-0.97296,2e-05,4.55429]
[1776809551827,43.74,75522.19,0.0,-0.97296,2e-05,4.55432]
[1776809556862,43.74,75527.7,0.0,-0.97285,2e-05,4.56998]
[1776809562908,43.74,75528.5,0.0,-0.97283,2e-05,4.57228]
[1776809566945,43.74,75519.59,0.0,-0.97301,2e-05,4.54722]
[1776809567943,43.74,75519.59,0.0,-0.97301,2e-05,4.54725]
[1776809571971,43.74,75519.63,0.0,-0.97301,2e-05,4.54754]
[1776809578013,43.74,75519.46,0.0,-0.97301,2e-05,4.54737]
[1776809583052,43.74,75519.79,0.0,-0.973,2e-05,4.54856]
[1776809587084,43.74,75525.22,0.0,-0.97289,2e-05,4.56404]
[1776809592114,43.74,75525.66,0.0,-0.97288,2e-05,4.56542]
[1776809593122,43.74,75532.61,0.0,-0.97274,2e-05,4.585]
[1776809598156,43.74,75535.44,0.0,-0.97269,2e-05,4.59291]
[1776809603192,43.74,75535.24,0.0,-0.97269,2e-05,4.59226]
[1776809609233,43.74,75536.08,0.0,-0.97268,2e-05,4.59453]
[1776809611247,43.74,75530.67,0.0,-0.9728,2e-05,4.57704]
[1776809616283,43.74,75532.55,0.0,-0.97276,2e-05,4.58237]
[1776809620311,43.74,75537.71,0.0,-0.97266,2e-05,4.59692]
[1776809626353,43.74,75538.52,0.0,-0.97264,2e-05,4.59914]
[1776809632395,43.74,75538.73,0.0,-0.97264,2e-05,4.59966]
[1776809637429,43.74,75543.32,0.0,-0.97255,2e-05,4.61254]
[1776809638438,43.74,75550.93,0.0,-0.9724,2e-05,4.63408]
[1776809643472,43.74,75552.39,0.0,-0.97237,2e-05,4.63783]
[1776809648506,43.74,75555.68,0.0,-0.97231,2e-05,4.64679]
[1776809650521,43.74,75563.48,0.0,-0.97216,2e-05,4.66881]
[1776809655108,43.73,75556.44,0.0,-0.9723,2e-05,4.64815]
[1776809660591,43.73,75554.95,0.0,-0.97233,2e-05,4.64331]
[1776809665626,43.73,75556.63,0.0,-0.9723,2e-05,4.6476]
[1776809670661,43.73,75554.92,0.0,-0.97234,2e-05,4.64221]
[1776809675696,43.73,75555.75,0.0,-0.97234,2e-05,4.64178]
[1776809682746,43.73,75554.29,0.0,-0.97238,2e-05,4.63687]
[1776809684759,43.73,75548.61,0.0,-0.97249,2e-05,4.62053]
[1776809685765,43.73,75543.35,0.0,-0.9726,2e-05,4.60553]
[1776809686773,43.73,75544.36,0.0,-0.97258,2e-05,4.60834]
[1776809692814,43.73,75542.64,0.0,-0.97261,2e-05,4.60314]
[1776809699864,43.73,75540.16,0.0,-0.97266,2e-05,4.59585]
[1776809703892,43.72,75522.22,0.0,-0.97302,2e-05,4.54522]
[1776809704898,43.73,75531.14,0.0,-0.97284,2e-05,4.57035]
[1776809705906,43.73,75532.42,0.0,-0.97282,2e-05,4.57396]
[1776809707920,43.73,75518.55,0.0,-0.97309,2e-05,4.53499]
[1776809708927,43.73,75518.36,0.0,-0.97309,2e-05,4.53452]
[1776809713962,43.73,75521.7,0.0,-0.97302,2e-05,4.54423]
[1776809718998,43.73,75525.93,0.0,-0.97294,2e-05,4.55644]
[1776809722018,43.73,75518.84,0.0,-0.97308,2e-05,4.53674]
[1776809725045,43.73,75515.06,0.0,-0.97315,2e-05,4.52643]
[1776809730076,43.73,75513.13,0.0,-0.97318,2e-05,4.52153]
[1776809735110,43.73,75512.15,0.0,-0.97321,2e-05,4.5171]
[1776809740147,43.73,75509.6,0.0,-0.97325,2e-05,4.5105]
[1776809744175,43.73,75502.93,0.0,-0.97338,2e-05,4.49241]
[1776809747196,43.73,75495.99,0.0,-0.97351,2e-05,4.47354]
[1776809752231,43.74,75497.65,0.0,-0.97347,2e-05,4.47885]
[1776809754245,43.74,75492.39,0.0,-0.97357,2e-05,4.46469]
[1776809759280,43.74,75488.27,0.0,-0.97365,2e-05,4.45402]
[1776809764316,43.74,75486.47,0.0,-0.97368,2e-05,4.44975]
[1776809766330,43.74,75489.58,0.0,-0.97361,2e-05,4.4586]
[1776809767337,43.74,75494.9,0.0,-0.97351,2e-05,4.47342]
[1776809772373,43.74,75489.85,0.0,-0.9736,2e-05,4.4599]
[1776809777407,43.74,75485.68,0.0,-0.97368,2e-05,4.44896]
[1776809780429,43.75,75490.9,0.0,-0.97358,2e-05,4.46372]
[1776809782443,43.75,75496.51,0.0,-0.97347,2e-05,4.47944]
[1776809783450,43.75,75502.42,0.0,-0.97335,2e-05,4.49591]
[1776809786050,43.75,75496.14,0.0,-0.97348,2e-05,4.47858]
[1776809791506,43.75,75490.04,0.0,-0.9736,2e-05,4.45999]
[1776809793521,43.75,75485.47,0.0,-0.97369,2e-05,4.44762]
[1776809798556,43.75,75484.1,0.0,-0.97371,2e-05,4.44452]
[1776809803590,43.75,75480.35,0.0,-0.97378,2e-05,4.43485]
[1776809808625,43.75,75478.76,0.0,-0.9738,2e-05,4.43115]
[1776809813664,43.76,75477.62,0.0,-0.97382,2e-05,4.42867]
[1776809816261,43.76,75493.91,0.0,-0.9735,2e-05,4.47386]
[1776809820709,43.76,75503.72,0.0,-0.97331,2e-05,4.50136]
[1776809825745,43.76,75506.35,0.0,-0.97326,2e-05,4.5087]
[1776809830780,43.76,75507.0,0.0,-0.97325,2e-05,4.51058]
[1776809834813,43.76,75490.63,0.0,-0.97356,2e-05,4.46527]
[1776809837834,43.76,75484.82,0.0,-0.97367,2e-05,4.44956]
[1776809842869,43.76,75478.26,0.0,-0.97379,2e-05,4.43209]
[1776809845903,43.76,75472.66,0.0,-0.9739,2e-05,4.41712]
[1776809846897,43.76,75460.93,0.0,-0.97412,2e-05,4.38516]
[1776809847904,43.76,75459.65,0.0,-0.97414,2e-05,4.38188]
[1776809852941,43.76,75467.83,0.0,-0.97399,2e-05,4.40325]
[1776809857977,43.77,75459.89,0.0,-0.97413,2e-05,4.38259]
[1776809858987,43.77,75459.28,0.0,-0.97414,2e-05,4.38119]
[1776809864019,43.77,75463.77,0.0,-0.97405,2e-05,4.39479]
[1776809865028,43.77,75458.08,0.0,-0.97415,2e-05,4.3795]
[1776809866034,43.77,75455.22,0.0,-0.97421,2e-05,4.37199]
[1776809871068,43.78,75458.76,0.0,-0.97413,2e-05,4.38317]
[1776809873082,43.78,75464.87,0.0,-0.97401,2e-05,4.40044]
[1776809874088,43.78,75472.53,0.0,-0.97386,2e-05,4.42172]
[1776809875096,43.78,75476.44,0.0,-0.97379,2e-05,4.4327]
[1776809877110,43.78,75476.72,0.0,-0.97378,2e-05,4.43389]
[1776809882145,43.78,75477.15,0.0,-0.97376,2e-05,4.4361]
[1776809887182,43.79,75479.06,0.0,-0.97372,2e-05,4.44238]
[1776809892220,43.79,75480.62,0.0,-0.97368,2e-05,4.44767]
[1776809897254,43.79,75477.77,0.0,-0.97373,2e-05,4.44083]
[1776809901282,43.79,75471.57,0.0,-0.97384,2e-05,4.42467]
[1776809902290,43.79,75461.7,0.0,-0.97403,2e-05,4.39786]
[1776809903296,43.79,75454.84,0.0,-0.97415,2e-05,4.37941]
[1776809904303,43.8,75452.17,0.0,-0.9742,2e-05,4.37246]
[1776809909338,43.8,75445.56,0.0,-0.97431,2e-05,4.35618]
[1776809914376,43.81,75443.9,0.0,-0.97434,2e-05,4.35167]
[1776809918407,43.81,75429.48,0.0,-0.9746,2e-05,4.31375]
[1776809919413,43.81,75419.98,0.0,-0.97477,2e-05,4.28906]
[1776809922435,43.81,75437.27,0.0,-0.97444,2e-05,4.33695]
[1776809923442,43.81,75442.48,0.0,-0.97434,2e-05,4.35142]
[1776809925453,43.82,75448.55,0.0,-0.97422,2e-05,4.36856]
[1776809930491,43.82,75442.75,0.0,-0.97432,2e-05,4.35434]
[1776809935525,43.82,75441.27,0.0,-0.97434,2e-05,4.35193]
[1776809940560,43.83,75439.1,0.0,-0.97437,2e-05,4.34765]
[1776809945596,43.83,75443.68,0.0,-0.97427,2e-05,4.36163]
[1776809947182,43.83,75460.01,0.0,-0.97396,2e-05,4.40645]
[1776809947610,43.83,75460.01,0.0,-0.97396,2e-05,4.40667]
[1776809948617,43.83,75465.35,0.0,-0.97386,2e-05,4.4215]
[1776809953653,43.84,75433.38,0.0,-0.97445,2e-05,4.33552]
[1776809954660,43.84,75426.27,0.0,-0.97458,2e-05,4.31668]
[1776809957257,43.84,75394.47,0.0,-0.97516,2e-05,4.2323]
[1776809957681,43.84,75395.41,0.0,-0.97514,2e-05,4.23531]
[1776809958688,43.84,75391.26,0.0,-0.97521,2e-05,4.22481]
[1776809959695,43.84,75380.38,0.0,-0.9754,2e-05,4.19658]
[1776809964729,43.85,75378.1,0.0,-0.97542,2e-05,4.19348]
[1776809965736,43.85,75365.85,0.0,-0.97564,2e-05,4.16187]
[1776809968763,43.86,75343.76,0.0,-0.97602,2e-05,4.10615]
[1776809973799,43.87,75362.02,0.0,-0.97568,2e-05,4.15528]
[1776809977409,43.87,75374.92,0.0,-0.97544,2e-05,4.19108]
[1776809977826,43.88,75374.92,0.0,-0.97543,2e-05,4.19167]
[1776809980850,43.88,75380.05,0.0,-0.97533,2e-05,4.20691]
[1776809983871,43.88,75385.99,0.0,-0.97521,2e-05,4.22427]
[1776809988907,43.89,75391.12,0.0,-0.9751,2e-05,4.24051]
[1776809990920,43.89,75383.78,0.0,-0.97522,2e-05,4.22209]
[1776809992939,43.9,75357.25,0.0,-0.9757,2e-05,4.15274]
[1776809993945,43.9,75338.98,0.0,-0.97601,2e-05,4.10648]
[1776809995959,43.9,75326.63,0.0,-0.97622,2e-05,4.07603]
[1776809996966,43.91,75321.67,0.0,-0.9763,2e-05,4.06404]
[1776810001003,43.91,75315.62,0.0,-0.97639,2e-05,4.05086]
[1776810002004,43.92,75316.76,0.0,-0.97636,2e-05,4.0554]
[1776810003010,43.92,75324.73,0.0,-0.97621,2e-05,4.07674]
[1776810005030,43.92,75316.79,0.0,-0.97634,2e-05,4.05789]
[1776810007045,43.93,75323.8,0.0,-0.97621,2e-05,4.07757]
[1776810009057,43.93,75318.17,0.0,-0.9763,2e-05,4.06462]
[1776810010093,43.93,75323.22,0.0,-0.9762,2e-05,4.07845]
[1776810015101,43.94,75336.99,0.0,-0.97593,2e-05,4.11806]
[1776810016109,43.95,75345.81,0.0,-0.97577,2e-05,4.14177]
[1776810017116,43.95,75348.35,0.0,-0.97572,2e-05,4.14909]
[1776810019133,43.95,75352.27,0.0,-0.97564,2e-05,4.16067]
[1776810022151,43.96,75363.17,0.0,-0.97543,2e-05,4.19123]
[1776810023158,43.96,75362.78,0.0,-0.97543,2e-05,4.1908]
[1776810028192,43.97,75361.47,0.0,-0.97544,2e-05,4.19029]
[1776810033227,43.97,75358.96,0.0,-0.97547,2e-05,4.18448]
[1776810037838,43.98,75353.07,0.0,-0.97556,2e-05,4.17133]
[1776810043298,43.99,75356.01,0.0,-0.97549,2e-05,4.18258]
[1776810048339,44.0,75355.42,0.0,-0.97548,2e-05,4.18384]
[1776810054400,44.01,75353.97,0.0,-0.97548,2e-05,4.18334]
[1776810058438,44.01,75367.95,0.0,-0.97521,2e-05,4.22238]
[1776810059439,44.01,75374.53,0.0,-0.97509,2e-05,4.24029]
[1776810060446,44.01,75375.04,0.0,-0.97508,2e-05,4.24209]
[1776810065483,44.02,75371.74,0.0,-0.97512,2e-05,4.2356]
[1776810068518,44.02,75365.45,0.0,-0.97523,2e-05,4.22029]
[1776810069524,44.02,75371.11,0.0,-0.97512,2e-05,4.23575]
[1776810070531,44.03,75373.09,0.0,-0.97508,2e-05,4.24145]
[1776810073552,44.03,75380.96,0.0,-0.97493,2e-05,4.26367]
[1776810074559,44.03,75382.74,0.0,-0.97489,2e-05,4.26882]
[1776810076577,44.03,75388.04,0.0,-0.97479,2e-05,4.28377]
[1776810078587,44.03,75387.19,0.0,-0.9748,2e-05,4.28225]
[1776810082616,44.04,75379.14,0.0,-0.97493,2e-05,4.26273]
[1776810083625,44.04,75353.01,0.0,-0.97541,2e-05,4.19359]
[1776810084631,44.04,75342.25,0.0,-0.9756,2e-05,4.16588]
[1776810085637,44.04,75341.49,0.0,-0.97561,2e-05,4.16445]
[1776810087651,44.05,75348.31,0.0,-0.97548,2e-05,4.18343]
[1776810092686,44.05,75345.66,0.0,-0.97552,2e-05,4.177]
[1776810098265,44.06,75342.12,0.0,-0.97556,2e-05,4.17088]
[1776810103763,44.07,75340.8,0.0,-0.97556,2e-05,4.17005]
[1776810108335,44.07,75333.24,0.0,-0.97568,2e-05,4.15288]
[1776810110812,44.08,75338.61,0.0,-0.97558,2e-05,4.16799]
[1776810115849,44.08,75346.55,0.0,-0.97542,2e-05,4.19134]
[1776810116858,44.09,75346.09,0.0,-0.97542,2e-05,4.1906]
[1776810121891,44.09,75346.37,0.0,-0.9754,2e-05,4.19363]
[1776810126926,44.1,75344.73,0.0,-0.97542,2e-05,4.19162]
[1776810130959,44.1,75319.29,0.0,-0.97586,2e-05,4.12702]
[1776810131961,44.1,75312.59,0.0,-0.97597,2e-05,4.11022]
[1776810132968,44.11,75308.71,0.0,-0.97603,2e-05,4.10078]
[1776810133974,44.11,75313.97,0.0,-0.97594,2e-05,4.115]
[1776810134981,44.11,75316.38,0.0,-0.97589,2e-05,4.12183]
[1776810140021,44.12,75310.26,0.0,-0.97598,2e-05,4.10886]
[1776810143040,44.12,75305.25,0.0,-0.97605,2e-05,4.09772]
[1776810148624,44.13,75299.78,0.0,-0.97612,2e-05,4.08731]
[1776810154122,44.14,75298.01,0.0,-0.97614,2e-05,4.08451]
[1776810159152,44.15,75302.33,0.0,-0.97604,2e-05,4.09879]
[1776810164187,44.16,75303.41,0.0,-0.976,2e-05,4.1047]
[1776810169222,44.17,75305.59,0.0,-0.97594,2e-05,4.11343]
[1776810174260,44.18,75307.84,0.0,-0.97588,2e-05,4.12234]
[1776810178287,44.18,75316.75,0.0,-0.97571,2e-05,4.14792]
[1776810179295,44.18,75315.95,0.0,-0.97572,2e-05,4.14642]
[1776810184330,44.19,75310.24,0.0,-0.9758,2e-05,4.13449]
[1776810185336,44.19,75311.16,0.0,-0.97578,2e-05,4.13748]
[1776810190372,44.2,75309.21,0.0,-0.97579,2e-05,4.13485]
[1776810191379,44.2,75295.15,0.0,-0.97603,2e-05,4.09969]
[1776810192385,44.2,75291.13,0.0,-0.9761,2e-05,4.08999]
[1776810194406,44.21,75287.37,0.0,-0.97616,2e-05,4.08168]
[1776810197421,44.21,75281.83,0.0,-0.97624,2e-05,4.06951]
[1776810199435,44.22,75291.75,0.0,-0.97606,2e-05,4.0964]
[1776810200442,44.22,75290.27,0.0,-0.97608,2e-05,4.09325]
[1776810205477,44.23,75284.77,0.0,-0.97615,2e-05,4.0824]
[1776810206484,44.23,75279.2,0.0,-0.97624,2e-05,4.06878]
[1776810207491,44.23,75276.56,0.0,-0.97628,2e-05,4.0627]
[1776810212525,44.24,75279.48,0.0,-0.97622,2e-05,4.07157]
[1776810216553,44.25,75282.08,0.0,-0.97616,2e-05,4.08092]
[1776810221589,44.26,75278.85,0.0,-0.97619,2e-05,4.07592]
[1776810222596,44.26,75288.09,0.0,-0.97602,2e-05,4.10033]
[1776810223603,44.26,75287.96,0.0,-0.97602,2e-05,4.10062]
[1776810228638,44.27,75292.41,0.0,-0.97592,2e-05,4.11517]
[1776810232667,44.28,75293.94,0.0,-0.97588,2e-05,4.12149]
[1776810235695,44.28,75288.07,0.0,-0.97597,2e-05,4.10808]
[1776810236696,44.28,75291.25,0.0,-0.97591,2e-05,4.11689]
[1776810240723,44.29,75298.14,0.0,-0.97577,2e-05,4.13702]
[1776810242737,44.29,75303.05,0.0,-0.97568,2e-05,4.15085]
[1776810245757,44.3,75308.71,0.0,-0.97557,2e-05,4.16717]
[1776810251806,44.3,75313.5,0.0,-0.97546,2e-05,4.18277]
[1776810256839,44.31,75316.61,0.0,-0.97539,2e-05,4.19343]
[1776810262879,44.32,75319.4,0.0,-0.97531,2e-05,4.20374]
[1776810267915,44.33,75322.71,0.0,-0.97524,2e-05,4.2149]
[1776810270940,44.33,75329.08,0.0,-0.97511,2e-05,4.23312]
[1776810271943,44.33,75331.24,0.0,-0.97508,2e-05,4.23714]
[1776810273962,44.33,75336.94,0.0,-0.97497,2e-05,4.25308]
[1776810274964,44.33,75339.23,0.0,-0.97493,2e-05,4.25957]
[1776810276977,44.34,75342.07,0.0,-0.97487,2e-05,4.26791]
[1776810283021,44.34,75339.59,0.0,-0.9749,2e-05,4.26375]
[1776810288055,44.35,75338.48,0.0,-0.9749,2e-05,4.26284]
[1776810293090,44.35,75338.77,0.0,-0.97489,2e-05,4.26558]
[1776810298126,44.36,75338.66,0.0,-0.97487,2e-05,4.26725]
[1776810301146,44.36,75348.42,0.0,-0.97469,2e-05,4.29431]
[1776810302153,44.36,75352.44,0.0,-0.97461,2e-05,4.30535]
[1776810304167,44.36,75355.85,0.0,-0.97454,2e-05,4.31508]
[1776810309753,44.37,75353.23,0.0,-0.97458,2e-05,4.30994]
[1776810315244,44.37,75351.64,0.0,-0.9746,2e-05,4.30727]
[1776810319823,44.38,75357.77,0.0,-0.97447,2e-05,4.32514]
[1776810324307,44.38,75360.81,0.0,-0.97441,2e-05,4.33461]
[1776810329893,44.38,75357.0,0.0,-0.97447,2e-05,4.32567]
[1776810331356,44.39,75354.82,0.0,-0.97452,2e-05,4.31822]
[1776810336391,44.39,75355.2,0.0,-0.9745,2e-05,4.32062]
[1776810341427,44.39,75355.62,0.0,-0.97448,2e-05,4.3231]
[1776810345455,44.4,75362.06,0.0,-0.97436,2e-05,4.34142]
[1776810346462,44.4,75366.97,0.0,-0.97427,2e-05,4.35482]
[1776810347469,44.4,75365.49,0.0,-0.97429,2e-05,4.35106]
[1776810352507,44.4,75361.5,0.0,-0.97436,2e-05,4.34148]
[1776810357539,44.4,75361.94,0.0,-0.97434,2e-05,4.34377]
[1776810362575,44.41,75360.85,0.0,-0.97435,2e-05,4.34192]
[1776810367610,44.41,75358.82,0.0,-0.97438,2e-05,4.33757]
[1776810372647,44.41,75358.23,0.0,-0.97439,2e-05,4.33707]
[1776810377682,44.41,75356.72,0.0,-0.97441,2e-05,4.33408]
[1776810380702,44.42,75343.92,0.0,-0.97464,2e-05,4.30057]
[1776810381710,44.42,75339.39,0.0,-0.97472,2e-05,4.28879]
[1776810382717,44.42,75338.53,0.0,-0.97473,2e-05,4.28679]
[1776810385744,44.42,75331.77,0.0,-0.97485,2e-05,4.26976]
[1776810386752,44.42,75330.47,0.0,-0.97487,2e-05,4.26664]
[1776810391787,44.42,75332.78,0.0,-0.97483,2e-05,4.27224]
[1776810396822,44.43,75334.46,0.0,-0.97479,2e-05,4.27833]
[1776810403871,44.43,75335.71,0.0,-0.97475,2e-05,4.28395]
[1776810405884,44.44,75342.27,0.0,-0.97462,2e-05,4.30201]
[1776810407899,44.44,75348.28,0.0,-0.97451,2e-05,4.31863]
[1776810408907,44.44,75349.31,0.0,-0.97449,2e-05,4.32166]
[1776810413941,44.44,75348.5,0.0,-0.97449,2e-05,4.32088]
[1776810418986,44.45,75346.9,0.0,-0.97451,2e-05,4.318]
[1776810424021,44.45,75347.76,0.0,-0.97449,2e-05,4.32167]
[1776810425028,44.45,75340.7,0.0,-0.97462,2e-05,4.30315]
[1776810426037,44.45,75339.61,0.0,-0.97463,2e-05,4.30056]
[1776810431070,44.46,75340.78,0.0,-0.9746,2e-05,4.30524]
[1776810436105,44.46,75340.97,0.0,-0.97459,2e-05,4.30729]
[1776810442149,44.46,75341.84,0.0,-0.97456,2e-05,4.31147]
[1776810447185,44.47,75344.63,0.0,-0.9745,2e-05,4.32041]
[1776810452219,44.47,75344.92,0.0,-0.97449,2e-05,4.32051]
[1776810457255,44.48,75344.05,0.0,-0.9745,2e-05,4.31971]
[1776810462291,44.48,75352.12,0.0,-0.97434,2e-05,4.34276]
[1776810464304,44.48,75353.06,0.0,-0.97432,2e-05,4.3458]
[1776810469339,44.49,75353.01,0.0,-0.97431,2e-05,4.34694]
[1776810474374,44.49,75350.61,0.0,-0.97434,2e-05,4.34179]
[1776810479409,44.49,75351.19,0.0,-0.97432,2e-05,4.34462]
[1776810484444,44.5,75349.86,0.0,-0.97434,2e-05,4.34256]
[1776810486458,44.5,75344.58,0.0,-0.97443,2e-05,4.32898]
[1776810491493,44.5,75341.96,0.0,-0.97447,2e-05,4.32342]
[1776810496527,44.51,75337.02,0.0,-0.97455,2e-05,4.3118]
[1776810501563,44.51,75337.41,0.0,-0.97453,2e-05,4.31435]
[1776810508612,44.51,75337.53,0.0,-0.97452,2e-05,4.31676]
[1776810513647,44.52,75339.78,0.0,-0.97448,2e-05,4.32208]
[1776810516667,44.52,75346.29,0.0,-0.97435,2e-05,4.34029]
[1776810518683,44.52,75348.31,0.0,-0.97431,2e-05,4.34619]
[1776810521705,44.52,75337.68,0.0,-0.9745,2e-05,4.31858]
[1776810522709,44.52,75335.87,0.0,-0.97453,2e-05,4.31405]
[1776810527746,44.53,75335.19,0.0,-0.97453,2e-05,4.31371]
[1776810531774,44.53,75332.63,0.0,-0.97457,2e-05,4.30813]
[1776810532781,44.53,75325.87,0.0,-0.97469,2e-05,4.29051]
[1776810533790,44.53,75325.11,0.0,-0.9747,2e-05,4.28884]
[1776810539831,44.54,75325.5,0.0,-0.97468,2e-05,4.29191]
[1776810541844,44.54,75331.76,0.0,-0.97456,2e-05,4.30918]
[1776810543858,44.54,75337.32,0.0,-0.97446,2e-05,4.3246]
[1776810544864,44.54,75338.59,0.0,-0.97443,2e-05,4.32826]
[1776810549900,44.55,75341.35,0.0,-0.97437,2e-05,4.33695]
[1776810552923,44.55,75343.83,0.0,-0.97432,2e-05,4.34433]
[1776810557961,44.55,75343.46,0.0,-0.97432,2e-05,4.34458]
[1776810564001,44.56,75344.01,0.0,-0.9743,2e-05,4.34753]
[1776810569036,44.56,75348.82,0.0,-0.9742,2e-05,4.36161]
[1776810571051,44.56,75353.05,0.0,-0.97413,2e-05,4.3712]
[1776810576085,44.56,75353.22,0.0,-0.97412,2e-05,4.37267]
[1776810581119,44.57,75353.16,0.0,-0.97412,2e-05,4.3735]
[1776810586155,44.57,75352.69,0.0,-0.97412,2e-05,4.37322]
[1776810591190,44.57,75351.81,0.0,-0.97413,2e-05,4.37182]
[1776810597231,44.57,75350.14,0.0,-0.97415,2e-05,4.36853]
[1776810602267,44.58,75349.52,0.0,-0.97415,2e-05,4.36787]
[1776810605289,44.58,75357.61,0.0,-0.974,2e-05,4.39018]
[1776810607303,44.58,75358.6,0.0,-0.97398,2e-05,4.39317]
[1776810610325,44.58,75364.12,0.0,-0.97387,2e-05,4.40849]
[1776810615360,44.58,75365.87,0.0,-0.97384,2e-05,4.41379]
[1776810618380,44.58,75358.29,0.0,-0.97397,2e-05,4.39367]
[1776810619387,44.58,75353.88,0.0,-0.97406,2e-05,4.38195]
[1776810621930,44.58,75351.91,0.0,-0.97409,2e-05,4.37714]
[1776810627445,44.59,75347.7,0.0,-0.97416,2e-05,4.36667]
[1776810629458,44.59,75338.92,0.0,-0.97432,2e-05,4.34357]
[1776810630464,44.59,75339.29,0.0,-0.97431,2e-05,4.34478]
[1776810635500,44.59,75340.12,0.0,-0.9743,2e-05,4.34593]
[1776810640537,44.59,75340.56,0.0,-0.97429,2e-05,4.3482]
[1776810645570,44.6,75344.26,0.0,-0.97421,2e-05,4.35913]
[1776810650604,44.6,75347.39,0.0,-0.97414,2e-05,4.36851]
[1776810654633,44.6,75349.73,0.0,-0.9741,2e-05,4.37567]
[1776810659669,44.6,75358.42,0.0,-0.97393,2e-05,4.39982]
[1776810665712,44.61,75360.09,0.0,-0.97389,2e-05,4.40501]
[1776810670758,44.61,75363.04,0.0,-0.97383,2e-05,4.41358]
[1776810671755,44.61,75363.04,0.0,-0.97383,2e-05,4.41366]
[1776810676789,44.61,75362.43,0.0,-0.97384,2e-05,4.41243]
[1776810681825,44.61,75368.63,0.0,-0.97372,2e-05,4.42958]
[1776810682834,44.61,75375.56,0.0,-0.97359,2e-05,4.44837]
[1776810683861,44.61,75343.73,0.0,-0.97419,2e-05,4.36261]
[1776810685855,44.61,75346.41,0.0,-0.97413,2e-05,4.36994]
[1776810686860,44.61,75346.41,0.0,-0.97413,2e-05,4.37029]
[1776810687868,44.61,75347.42,0.0,-0.97411,2e-05,4.37314]
[1776810692904,44.61,75345.13,0.0,-0.97416,2e-05,4.36551]
[1776810694918,44.61,75339.78,0.0,-0.97426,2e-05,4.35147]
[1776810695925,44.61,75339.06,0.0,-0.97427,2e-05,4.34971]
[1776810700959,44.62,75341.65,0.0,-0.97422,2e-05,4.35745]
[1776810705994,44.62,75336.0,0.0,-0.97432,2e-05,4.34309]
[1776810708022,44.62,75309.05,0.0,-0.97481,2e-05,4.27177]
[1776810710034,44.62,75291.14,0.0,-0.97513,2e-05,4.22569]
[1776810715066,44.62,75284.54,0.0,-0.97524,2e-05,4.20953]
[1776810716072,44.63,75266.69,0.0,-0.97555,2e-05,4.16435]
[1776810720100,44.63,75279.78,0.0,-0.9753,2e-05,4.20003]
[1776810723120,44.63,75288.56,0.0,-0.97514,2e-05,4.2237]
[1776810725135,44.64,75292.27,0.0,-0.97507,2e-05,4.23413]
[1776810727148,44.64,75300.72,0.0,-0.97491,2e-05,4.257]
[1776810728156,44.64,75307.82,0.0,-0.97478,2e-05,4.276]
[1776810729166,44.64,75307.27,0.0,-0.97479,2e-05,4.27484]
[1776810731177,44.64,75312.95,0.0,-0.97468,2e-05,4.29065]
[1776810736213,44.64,75313.62,0.0,-0.97466,2e-05,4.29345]
[1776810741248,44.65,75313.66,0.0,-0.97465,2e-05,4.29504]
[1776810745275,44.65,75322.55,0.0,-0.97448,2e-05,4.31933]
[1776810746283,44.65,75326.42,0.0,-0.97441,2e-05,4.32982]
[1776810748296,44.65,75326.81,0.0,-0.9744,2e-05,4.33122]
[1776810752325,44.65,75333.13,0.0,-0.97429,2e-05,4.34675]
[1776810757360,44.66,75337.9,0.0,-0.97419,2e-05,4.36007]
[1776810762925,44.66,75344.33,0.0,-0.97407,2e-05,4.37795]
[1776810768436,44.66,75346.92,0.0,-0.97402,2e-05,4.38565]
[1776810773471,44.66,75347.9,0.0,-0.97399,2e-05,4.3889]
[1776810780522,44.66,75348.84,0.0,-0.97397,2e-05,4.39231]
[1776810783064,44.66,75357.17,0.0,-0.97381,2e-05,4.41511]
[1776810784550,44.66,75360.64,0.0,-0.97375,2e-05,4.42464]
[1776810786564,44.66,75354.33,0.0,-0.97386,2e-05,4.40771]
[1776810788577,44.67,75359.36,0.0,-0.97377,2e-05,4.42148]
[1776810793660,44.67,75361.85,0.0,-0.97372,2e-05,4.42867]
[1776810794653,44.67,75340.52,0.0,-0.97412,2e-05,4.37128]
[1776810795660,44.67,75327.87,0.0,-0.97435,2e-05,4.33749]
[1776810796675,44.67,75323.08,0.0,-0.97444,2e-05,4.32491]
[1776810797674,44.67,75322.44,0.0,-0.97445,2e-05,4.32368]
[1776810803211,44.67,75318.35,0.0,-0.97451,2e-05,4.31407]
[1776810808752,44.68,75317.69,0.0,-0.97451,2e-05,4.31383]
[1776810813787,44.68,75316.18,0.0,-0.97454,2e-05,4.3089]
[1776810818822,44.68,75316.34,0.0,-0.97453,2e-05,4.31054]
[1776810823858,44.69,75314.55,0.0,-0.97456,2e-05,4.30701]
[1776810828891,44.69,75315.95,0.0,-0.97452,2e-05,4.31191]
[1776810833422,44.69,75321.87,0.0,-0.97441,2e-05,4.32877]
[1776810834934,44.69,75323.83,0.0,-0.97437,2e-05,4.33418]
[1776810837955,44.69,75328.37,0.0,-0.97428,2e-05,4.34682]
[1776810842990,44.7,75329.89,0.0,-0.97425,2e-05,4.35171]
[1776810848025,44.7,75331.31,0.0,-0.97421,2e-05,4.35637]
[1776810853060,44.7,75331.29,0.0,-0.97421,2e-05,4.35718]
[1776810858095,44.7,75335.06,0.0,-0.97413,2e-05,4.36806]
[1776810863130,44.7,75325.44,0.0,-0.97431,2e-05,4.34324]
[1776810864137,44.71,75323.65,0.0,-0.97434,2e-05,4.33868]
[1776810867169,44.71,75318.42,0.0,-0.97443,2e-05,4.32539]
[1776810869179,44.71,75315.6,0.0,-0.97448,2e-05,4.31837]
[1776810874213,44.71,75316.18,0.0,-0.97447,2e-05,4.31889]
[1776810876227,44.71,75325.92,0.0,-0.97429,2e-05,4.34523]
[1776810877234,44.71,75324.87,0.0,-0.97431,2e-05,4.34262]
[1776810881265,44.71,75330.32,0.0,-0.9742,2e-05,4.35788]
[1776810883280,44.72,75340.27,0.0,-0.97401,2e-05,4.38481]
[1776810884287,44.72,75341.39,0.0,-0.97399,2e-05,4.38793]
[1776810889322,44.72,75345.97,0.0,-0.9739,2e-05,4.4008]
[1776810893350,44.72,75354.67,0.0,-0.97374,2e-05,4.42463]
[1776810898385,44.72,75361.08,0.0,-0.97361,2e-05,4.44228]
[1776810903422,44.72,75366.02,0.0,-0.97352,2e-05,4.45595]
[1776810908455,44.72,75366.83,0.0,-0.9735,2e-05,4.45834]
[1776810913490,44.72,75368.01,0.0,-0.97348,2e-05,4.46174]
[1776810918524,44.72,75365.85,0.0,-0.97352,2e-05,4.45608]
[1776810921545,44.72,75363.92,0.0,-0.97355,2e-05,4.45103]
[1776810926583,44.72,75365.53,0.0,-0.97352,2e-05,4.45576]
[1776810931616,44.72,75362.46,0.0,-0.97359,2e-05,4.44556]
[1776810934636,44.72,75358.19,0.0,-0.97367,2e-05,4.43427]
[1776810939673,44.73,75357.55,0.0,-0.97368,2e-05,4.43302]
[1776810944195,44.73,75363.93,0.0,-0.97355,2e-05,4.45067]
[1776810946722,44.73,75369.92,0.0,-0.97344,2e-05,4.46713]
[1776810951759,44.73,75371.53,0.0,-0.97341,2e-05,4.47171]
[1776810956793,44.73,75373.85,0.0,-0.97336,2e-05,4.47814]
[1776810961827,44.73,75371.97,0.0,-0.9734,2e-05,4.47311]
[1776810964335,44.73,75362.82,0.0,-0.97357,2e-05,4.4483]
[1776810965856,44.73,75362.82,0.0,-0.97357,2e-05,4.4484]
[1776810970890,44.73,75364.2,0.0,-0.97354,2e-05,4.4524]
[1776810975926,44.73,75363.68,0.0,-0.97355,2e-05,4.45122]
[1776810980960,44.73,75364.66,0.0,-0.97353,2e-05,4.45409]
[1776810984475,44.73,75371.22,0.0,-0.9734,2e-05,4.47202]
[1776810984987,44.73,75371.22,0.0,-0.9734,2e-05,4.47203]
[1776810990026,44.73,75367.59,0.0,-0.97347,2e-05,4.46224]
[1776810995063,44.73,75367.39,0.0,-0.97349,2e-05,4.45962]
[1776811000097,44.73,75366.89,0.0,-0.9735,2e-05,4.4584]
[1776811004617,44.73,75372.69,0.0,-0.97339,2e-05,4.4743]
[1776811006161,44.73,75376.94,0.0,-0.9733,2e-05,4.48585]
[1776811007157,44.73,75395.54,0.0,-0.97295,2e-05,4.53676]
[1776811008179,44.73,75398.9,0.0,-0.97289,2e-05,4.54589]
[1776811013195,44.73,75394.88,0.0,-0.97297,2e-05,4.53425]
[1776811017223,44.73,75399.96,0.0,-0.97287,2e-05,4.54778]
[1776811018231,44.73,75407.43,0.0,-0.97273,2e-05,4.56825]
[1776811019237,44.73,75406.66,0.0,-0.97275,2e-05,4.56595]
[1776811021250,44.73,75414.76,0.0,-0.97259,2e-05,4.58802]
[1776811022258,44.73,75418.54,0.0,-0.97252,2e-05,4.59829]
[1776811027293,44.72,75418.81,0.0,-0.97252,2e-05,4.59797]
[1776811030315,44.72,75425.13,0.0,-0.9724,2e-05,4.61489]
[1776811034346,44.72,75419.98,0.0,-0.97251,2e-05,4.59971]
[1776811039377,44.72,75421.14,0.0,-0.97249,2e-05,4.60202]
[1776811044415,44.72,75419.76,0.0,-0.97253,2e-05,4.59732]
[1776811049446,44.71,75420.51,0.0,-0.97252,2e-05,4.59856]
[1776811054482,44.71,75416.71,0.0,-0.97261,2e-05,4.58491]
[1776811055489,44.71,75396.47,0.0,-0.973,2e-05,4.52891]
[1776811056495,44.71,75391.88,0.0,-0.97309,2e-05,4.51624]
[1776811061531,44.71,75391.25,0.0,-0.97311,2e-05,4.51419]
[1776811066565,44.71,75389.32,0.0,-0.97314,2e-05,4.50855]
[1776811071601,44.71,75392.24,0.0,-0.97309,2e-05,4.51607]
[1776811073619,44.71,75400.07,0.0,-0.97294,2e-05,4.53733]
[1776811079657,44.7,75395.93,0.0,-0.97303,2e-05,4.52522]
[1776811082678,44.7,75401.95,0.0,-0.97292,2e-05,4.5414]
[1776811083686,44.7,75403.77,0.0,-0.97288,2e-05,4.54626]
[1776811087712,44.7,75405.57,0.0,-0.97285,2e-05,4.55056]
[1776811090734,44.7,75397.58,0.0,-0.97301,2e-05,4.52807]
[1776811091741,44.7,75392.19,0.0,-0.97311,2e-05,4.51314]
[1776811092748,44.7,75389.24,0.0,-0.97317,2e-05,4.50495]
[1776811097783,44.7,75391.15,0.0,-0.97314,2e-05,4.50965]
[1776811102817,44.7,75394.82,0.0,-0.97307,2e-05,4.51911]
[1776811107852,44.7,75396.75,0.0,-0.97304,2e-05,4.52373]
[1776811115388,44.69,75396.86,0.0,-0.97306,2e-05,4.52084]
[1776811120944,44.69,75397.73,0.0,-0.97305,2e-05,4.5224]
[1776811125459,44.69,75403.89,0.0,-0.97293,2e-05,4.53878]
[1776811126986,44.69,75407.79,0.0,-0.97286,2e-05,4.54922]
[1776811132021,44.69,75403.76,0.0,-0.97294,2e-05,4.53722]
[1776811137056,44.68,75402.06,0.0,-0.97298,2e-05,4.53167]
[1776811142091,44.68,75399.85,0.0,-0.97303,2e-05,4.52471]
[1776811147126,44.68,75387.74,0.0,-0.97327,2e-05,4.49069]
[1776811148133,44.68,75384.16,0.0,-0.97334,2e-05,4.4808]
[1776811151154,44.68,75380.43,0.0,-0.97341,2e-05,4.47034]
[1776811156189,44.68,75379.69,0.0,-0.97343,2e-05,4.46795]
[1776811161223,44.68,75383.86,0.0,-0.97335,2e-05,4.47889]
[1776811165744,44.67,75391.87,0.0,-0.9732,2e-05,4.50028]
[1776811171294,44.67,75390.97,0.0,-0.97324,2e-05,4.49502]
[1776811176329,44.67,75387.91,0.0,-0.9733,2e-05,4.48614]
[1776811181363,44.67,75385.7,0.0,-0.97334,2e-05,4.47967]
[1776811183378,44.67,75382.86,0.0,-0.9734,2e-05,4.47179]
[1776811186399,44.67,75375.22,0.0,-0.97354,2e-05,4.45082]
[1776811187406,44.67,75373.62,0.0,-0.97357,2e-05,4.44645]
[1776811192441,44.67,75374.7,0.0,-0.97355,2e-05,4.44931]
[1776811194455,44.67,75368.0,0.0,-0.97368,2e-05,4.43116]
[1776811196470,44.67,75362.98,0.0,-0.97377,2e-05,4.41764]
[1776811197476,44.67,75362.0,0.0,-0.97379,2e-05,4.41506]
[1776811202511,44.67,75360.46,0.0,-0.97382,2e-05,4.41125]
[1776811207546,44.67,75361.19,0.0,-0.9738,2e-05,4.41364]
[1776811212582,44.67,75363.62,0.0,-0.97375,2e-05,4.42064]
[1776811217615,44.67,75365.62,0.0,-0.97371,2e-05,4.42646]
[1776811222651,44.68,75367.38,0.0,-0.97368,2e-05,4.43164]
[1776811228696,44.68,75368.2,0.0,-0.97366,2e-05,4.43434]
[1776811232724,44.68,75378.7,0.0,-0.97347,2e-05,4.46093]
[1776811233737,44.68,75382.7,0.0,-0.97339,2e-05,4.47185]
[1776811236755,44.68,75385.36,0.0,-0.97334,2e-05,4.47916]
[1776811241787,44.68,75385.75,0.0,-0.97334,2e-05,4.48025]
[1776811245816,44.68,75394.28,0.0,-0.97317,2e-05,4.50351]
[1776811250853,44.68,75395.21,0.0,-0.97316,2e-05,4.50588]
[1776811252866,44.68,75401.54,0.0,-0.97304,2e-05,4.52309]
[1776811257901,44.68,75400.23,0.0,-0.97306,2e-05,4.51913]
[1776811262938,44.67,75399.95,0.0,-0.97307,2e-05,4.518]
[1776811269985,44.67,75400.57,0.0,-0.97306,2e-05,4.51916]
[1776811276520,44.67,75399.74,0.0,-0.97308,2e-05,4.5164]
[1776811282069,44.67,75398.64,0.0,-0.97311,2e-05,4.51289]
[1776811287104,44.67,75397.38,0.0,-0.97314,2e-05,4.50902]
[1776811290125,44.67,75391.34,0.0,-0.97325,2e-05,4.49226]
[1776811293146,44.67,75382.31,0.0,-0.97344,2e-05,4.46528]
[1776811295160,44.67,75381.25,0.0,-0.97346,2e-05,4.46238]
[1776811299188,44.67,75391.36,0.0,-0.97327,2e-05,4.48993]
[1776811300195,44.67,75394.45,0.0,-0.97321,2e-05,4.49833]
[1776811306732,44.67,75393.66,0.0,-0.97322,2e-05,4.4958]
[1776811308251,44.67,75385.38,0.0,-0.97338,2e-05,4.47308]
[1776811309258,44.67,75383.83,0.0,-0.97341,2e-05,4.46884]
[1776811314293,44.67,75377.78,0.0,-0.97353,2e-05,4.45233]
[1776811315300,44.67,75373.56,0.0,-0.97361,2e-05,4.4409]
[1776811318320,44.67,75368.72,0.0,-0.9737,2e-05,4.42793]
[1776811323355,44.67,75367.23,0.0,-0.97372,2e-05,4.42421]
[1776811329398,44.67,75365.51,0.0,-0.97375,2e-05,4.42002]
[1776811334437,44.67,75367.02,0.0,-0.97372,2e-05,4.4245]
[1776811339475,44.67,75368.0,0.0,-0.9737,2e-05,4.42753]
[1776811341487,44.67,75379.71,0.0,-0.97348,2e-05,4.45943]
[1776811342495,44.67,75388.05,0.0,-0.97332,2e-05,4.48216]
[1776811343502,44.67,75388.79,0.0,-0.97331,2e-05,4.48416]
[1776811344508,44.67,75400.15,0.0,-0.97309,2e-05,4.51523]
[1776811345515,44.67,75401.83,0.0,-0.97306,2e-05,4.51976]
[1776811351557,44.67,75402.19,0.0,-0.97307,2e-05,4.51802]
[1776811356593,44.67,75400.47,0.0,-0.9731,2e-05,4.51289]
[1776811362635,44.67,75401.82,0.0,-0.97308,2e-05,4.51608]
[1776811367672,44.67,75402.45,0.0,-0.97307,2e-05,4.51737]
[1776811372708,44.67,75400.56,0.0,-0.97311,2e-05,4.51172]
[1776811377742,44.66,75400.52,0.0,-0.97311,2e-05,4.51115]
[1776811382777,44.66,75396.42,0.0,-0.9732,2e-05,4.49944]
[1776811383784,44.66,75407.82,0.0,-0.97298,2e-05,4.53063]
[1776811384791,44.66,75404.91,0.0,-0.97304,2e-05,4.5225]
[1776811388819,44.66,75411.18,0.0,-0.97292,2e-05,4.53925]
[1776811393854,44.66,75414.49,0.0,-0.97286,2e-05,4.54766]
[1776811398889,44.66,75415.93,0.0,-0.97284,2e-05,4.55086]
[1776811403924,44.66,75417.94,0.0,-0.9728,2e-05,4.55563]
[1776811404931,44.66,75428.68,0.0,-0.9726,2e-05,4.5852]
[1776811405938,44.65,75431.81,0.0,-0.97254,2e-05,4.59368]
[1776811406952,44.65,75441.43,0.0,-0.97235,2e-05,4.62025]
[1776811407954,44.65,75446.66,0.0,-0.97225,2e-05,4.63459]
[1776811408963,44.65,75464.54,0.0,-0.9719,2e-05,4.68412]
[1776811411981,44.65,75477.54,0.0,-0.97166,2e-05,4.71782]
[1776811412987,44.65,75478.32,0.0,-0.97165,2e-05,4.71916]
[1776811419030,44.64,75475.44,0.0,-0.97173,2e-05,4.70848]
[1776811423059,44.64,75483.02,0.0,-0.97159,2e-05,4.72825]
[1776811426081,44.63,75502.97,0.0,-0.9712,2e-05,4.78373]
[1776811427088,44.63,75510.85,0.0,-0.97104,2e-05,4.80578]
[1776811428095,44.63,75511.26,0.0,-0.97104,2e-05,4.80638]
[1776811433130,44.62,75514.74,0.0,-0.97099,2e-05,4.81349]
[1776811436151,44.62,75524.17,0.0,-0.97081,2e-05,4.83889]
[1776811437660,44.62,75517.07,0.0,-0.97096,2e-05,4.81779]
[1776811439172,44.61,75512.96,0.0,-0.97105,2e-05,4.80476]
[1776811442193,44.61,75510.42,0.0,-0.97111,2e-05,4.79575]
[1776811443201,44.61,75515.81,0.0,-0.97101,2e-05,4.81066]
[1776811445214,44.61,75515.31,0.0,-0.97103,2e-05,4.80803]
[1776811450249,44.6,75517.47,0.0,-0.971,2e-05,4.81127]
[1776811455283,44.59,75514.31,0.0,-0.97109,2e-05,4.79919]
[1776811460318,44.58,75514.19,0.0,-0.97111,2e-05,4.79586]
[1776811465353,44.58,75514.99,0.0,-0.97112,2e-05,4.79517]
[1776811470389,44.57,75514.91,0.0,-0.97114,2e-05,4.79193]
[1776811474417,44.56,75509.76,0.0,-0.97128,2e-05,4.7725]
[1776811477945,44.56,75506.69,0.0,-0.97135,2e-05,4.76202]
[1776811484487,44.55,75506.31,0.0,-0.97139,2e-05,4.75704]
[1776811489524,44.54,75506.48,0.0,-0.9714,2e-05,4.75476]
[1776811494558,44.53,75507.84,0.0,-0.9714,2e-05,4.75588]
[1776811499593,44.53,75507.81,0.0,-0.97142,2e-05,4.75304]
[1776811501607,44.52,75498.1,0.0,-0.97162,2e-05,4.72428]
[1776811502613,44.52,75490.91,0.0,-0.97177,2e-05,4.70338]
[1776811503623,44.52,75491.96,0.0,-0.97175,2e-05,4.70589]
[1776811508656,44.52,75493.56,0.0,-0.97173,2e-05,4.70817]
[1776811513690,44.51,75507.91,0.0,-0.97146,2e-05,4.74682]
[1776811514698,44.51,75510.81,0.0,-0.97141,2e-05,4.75461]
[1776811519735,44.5,75508.86,0.0,-0.97146,2e-05,4.74661]
[1776811522757,44.5,75504.81,0.0,-0.97156,2e-05,4.73368]
[1776811526785,44.49,75501.08,0.0,-0.97164,2e-05,4.72135]
[1776811530812,44.49,75510.67,0.0,-0.97146,2e-05,4.74706]
[1776811531819,44.49,75511.93,0.0,-0.97145,2e-05,4.74793]
[1776811536854,44.48,75510.21,0.0,-0.9715,2e-05,4.74083]
[1776811539878,44.48,75505.13,0.0,-0.97161,2e-05,4.72512]
[1776811544913,44.48,75506.58,0.0,-0.9716,2e-05,4.72728]
[1776811549948,44.47,75509.85,0.0,-0.97155,2e-05,4.73466]
[1776811554983,44.47,75511.55,0.0,-0.97153,2e-05,4.7375]
[1776811560027,44.46,75508.49,0.0,-0.9716,2e-05,4.72677]
[1776811565060,44.46,75505.26,0.0,-0.97168,2e-05,4.71569]
[1776811570094,44.45,75509.89,0.0,-0.9716,2e-05,4.72705]
[1776811575130,44.45,75511.58,0.0,-0.97158,2e-05,4.72961]
[1776811581174,44.44,75513.15,0.0,-0.97157,2e-05,4.73186]
[1776811587216,44.43,75515.46,0.0,-0.97154,2e-05,4.73623]
[1776811592251,44.43,75519.01,0.0,-0.97149,2e-05,4.74215]
[1776811597286,44.42,75517.54,0.0,-0.97154,2e-05,4.73605]
[1776811602322,44.42,75515.75,0.0,-0.97159,2e-05,4.72906]
[1776811607356,44.42,75514.84,0.0,-0.97162,2e-05,4.7246]
[1776811612392,44.41,75513.98,0.0,-0.97165,2e-05,4.7203]
[1776811617426,44.41,75513.62,0.0,-0.97167,2e-05,4.71744]
[1776811622461,44.4,75513.37,0.0,-0.97169,2e-05,4.71496]
[1776811625482,44.4,75518.61,0.0,-0.97159,2e-05,4.72882]
[1776811631524,44.39,75515.98,0.0,-0.97166,2e-05,4.71916]
[1776811636560,44.39,75513.4,0.0,-0.97172,2e-05,4.71009]
[1776811641595,44.38,75514.97,0.0,-0.9717,2e-05,4.71293]
[1776811646631,44.38,75514.64,0.0,-0.97172,2e-05,4.71038]
[1776811651666,44.38,75513.72,0.0,-0.97176,2e-05,4.70392]
[1776811656700,44.37,75515.5,0.0,-0.97174,2e-05,4.70745]
[1776811661735,44.37,75514.53,0.0,-0.97177,2e-05,4.70311]
[1776811666770,44.36,75516.02,0.0,-0.97175,2e-05,4.70583]
[1776811671808,44.36,75517.13,0.0,-0.97174,2e-05,4.70748]
[1776811677849,44.36,75518.03,0.0,-0.97173,2e-05,4.70826]
[1776811682886,44.35,75539.2,0.0,-0.97132,2e-05,4.7673]
[1776811683893,44.35,75540.25,0.0,-0.9713,2e-05,4.76993]
[1776811688928,44.35,75538.46,0.0,-0.97135,2e-05,4.76276]
[1776811693963,44.34,75539.17,0.0,-0.97135,2e-05,4.76275]
[1776811698998,44.34,75533.72,0.0,-0.97148,2e-05,4.74511]
[1776811700012,44.34,75527.06,0.0,-0.97161,2e-05,4.72567]
[1776811701011,44.33,75525.71,0.0,-0.97164,2e-05,4.72146]
[1776811706047,44.33,75522.74,0.0,-0.97172,2e-05,4.71124]
[1776811711082,44.33,75520.77,0.0,-0.97178,2e-05,4.70164]
[1776811715112,44.32,75515.61,0.0,-0.97189,2e-05,4.68564]
[1776811717125,44.32,75508.21,0.0,-0.97205,2e-05,4.66406]
[1776811722161,44.32,75508.44,0.0,-0.97205,2e-05,4.66333]
[1776811727197,44.31,75508.39,0.0,-0.97206,2e-05,4.66183]
[1776811732258,44.31,75507.14,0.0,-0.9721,2e-05,4.65696]
[1776811737293,44.31,75507.31,0.0,-0.9721,2e-05,4.65615]
[1776811742327,44.3,75506.06,0.0,-0.97214,2e-05,4.6511]
[1776811747363,44.3,75507.09,0.0,-0.97213,2e-05,4.65277]
[1776811752400,44.3,75507.02,0.0,-0.97214,2e-05,4.65133]
[1776811758440,44.29,75507.35,0.0,-0.97214,2e-05,4.65079]
[1776811763476,44.29,75507.34,0.0,-0.97215,2e-05,4.64954]
[1776811768510,44.29,75511.74,0.0,-0.97207,2e-05,4.66075]
[1776811771545,44.28,75514.98,0.0,-0.97202,2e-05,4.66685]
[1776811775563,44.28,75501.05,0.0,-0.97231,2e-05,4.62641]
[1776811776570,44.28,75494.0,0.0,-0.97245,2e-05,4.60638]
[1776811777577,44.28,75490.11,0.0,-0.97253,2e-05,4.59529]
[1776811782612,44.28,75490.1,0.0,-0.97253,2e-05,4.59446]
[1776811787647,44.28,75486.87,0.0,-0.9726,2e-05,4.58466]
[1776811790142,44.28,75493.05,0.0,-0.97248,2e-05,4.6017]
[1776811792682,44.27,75495.99,0.0,-0.97243,2e-05,4.60931]
[1776811793689,44.27,75484.58,0.0,-0.97265,2e-05,4.57735]
[1776811794695,44.27,75480.12,0.0,-0.97274,2e-05,4.56478]
[1776811797717,44.27,75475.03,0.0,-0.97284,2e-05,4.55032]
[1776811802752,44.27,75482.81,0.0,-0.97269,2e-05,4.57163]
[1776811803760,44.27,75485.81,0.0,-0.97264,2e-05,4.57989]
[1776811807788,44.27,75487.74,0.0,-0.9726,2e-05,4.58475]
[1776811812822,44.27,75489.87,0.0,-0.97257,2e-05,4.59002]
[1776811817857,44.27,75491.06,0.0,-0.97255,2e-05,4.59265]
[1776811821887,44.27,75503.83,0.0,-0.9723,2e-05,4.62796]
[1776811822893,44.27,75504.67,0.0,-0.97228,2e-05,4.63013]
[1776811827927,44.26,75504.97,0.0,-0.97229,2e-05,4.63]
[1776811833974,44.26,75504.58,0.0,-0.97231,2e-05,4.62548]
[1776811838001,44.26,75495.28,0.0,-0.9725,2e-05,4.59858]
[1776811839006,44.26,75492.62,0.0,-0.97256,2e-05,4.59098]
[1776811844045,44.26,75492.36,0.0,-0.97257,2e-05,4.58964]
[1776811849079,44.25,75492.35,0.0,-0.97257,2e-05,4.58899]
[1776811855122,44.25,75497.93,0.0,-0.97247,2e-05,4.60383]
[1776811856130,44.25,75507.15,0.0,-0.97229,2e-05,4.62963]
[1776811857136,44.25,75509.65,0.0,-0.97224,2e-05,4.6365]
[1776811862171,44.25,75513.45,0.0,-0.97217,2e-05,4.64626]
[1776811867211,44.25,75508.4,0.0,-0.97228,2e-05,4.63096]
[1776811872241,44.24,75508.26,0.0,-0.97229,2e-05,4.62962]
[1776811877276,44.24,75508.64,0.0,-0.97229,2e-05,4.62975]
[1776811880296,44.24,75516.33,0.0,-0.97214,2e-05,4.6509]
[1776811880773,44.24,75516.28,0.0,-0.97214,2e-05,4.65053]
[1776811886342,44.24,75514.78,0.0,-0.97218,2e-05,4.64516]
[1776811891377,44.23,75513.68,0.0,-0.97222,2e-05,4.63867]
[1776811896413,44.23,75513.32,0.0,-0.97224,2e-05,4.63656]
[1776811898426,44.23,75519.18,0.0,-0.97212,2e-05,4.65268]
[1776811900440,44.23,75523.41,0.0,-0.97204,2e-05,4.66417]
[1776811905476,44.22,75524.04,0.0,-0.97204,2e-05,4.66434]
[1776811911519,44.22,75522.56,0.0,-0.97208,2e-05,4.65856]
[1776811916558,44.22,75519.97,0.0,-0.97214,2e-05,4.64993]
[1776811921593,44.21,75518.35,0.0,-0.97218,2e-05,4.64412]
[1776811926628,44.21,75518.47,0.0,-0.97219,2e-05,4.64326]
[1776811931664,44.21,75518.03,0.0,-0.97221,2e-05,4.64085]
[1776811936697,44.21,75518.6,0.0,-0.9722,2e-05,4.64129]
[1776811941733,44.2,75518.38,0.0,-0.97222,2e-05,4.63952]
[1776811946768,44.2,75518.41,0.0,-0.97222,2e-05,4.63846]
[1776811952809,44.2,75517.75,0.0,-0.97226,2e-05,4.63298]
[1776811957845,44.19,75517.9,0.0,-0.97226,2e-05,4.63231]
[1776811962880,44.19,75514.56,0.0,-0.97234,2e-05,4.62183]
[1776811967915,44.19,75516.7,0.0,-0.9723,2e-05,4.62683]
[1776811972949,44.19,75516.63,0.0,-0.97231,2e-05,4.62558]
[1776811977985,44.18,75514.94,0.0,-0.97235,2e-05,4.61978]
[1776811981476,44.18,75502.45,0.0,-0.9726,2e-05,4.5841]
[1776811983021,44.18,75500.79,0.0,-0.97264,2e-05,4.57914]
[1776811988056,44.18,75506.02,0.0,-0.97254,2e-05,4.59319]
[1776811989063,44.18,75514.09,0.0,-0.97238,2e-05,4.61576]
[1776811990071,44.18,75522.9,0.0,-0.97221,2e-05,4.64046]
[1776811991546,44.18,75522.94,0.0,-0.97221,2e-05,4.64036]
[1776811997119,44.17,75521.28,0.0,-0.97225,2e-05,4.63442]
[1776812002154,44.17,75519.37,0.0,-0.9723,2e-05,4.62798]
[1776812008196,44.17,75518.83,0.0,-0.97232,2e-05,4.62522]
[1776812013231,44.17,75515.25,0.0,-0.97241,2e-05,4.61185]
[1776812017260,44.16,75523.51,0.0,-0.97225,2e-05,4.63435]
[1776812018266,44.16,75526.54,0.0,-0.97219,2e-05,4.64268]
[1776812020280,44.16,75528.44,0.0,-0.97216,2e-05,4.64755]
[1776812025315,44.16,75522.59,0.0,-0.97228,2e-05,4.62972]
[1776812028339,44.16,75516.37,0.0,-0.97241,2e-05,4.6115]
[1776812029346,44.16,75510.68,0.0,-0.97252,2e-05,4.5953]
[1776812030354,44.16,75513.54,0.0,-0.97247,2e-05,4.60317]
[1776812033375,44.15,75519.24,0.0,-0.97236,2e-05,4.61865]
[1776812036396,44.15,75528.16,0.0,-0.97219,2e-05,4.64324]
[1776812041431,44.15,75529.14,0.0,-0.97218,2e-05,4.64482]
[1776812043445,44.15,75535.64,0.0,-0.97205,2e-05,4.66276]
[1776812045459,44.15,75536.24,0.0,-0.97204,2e-05,4.66393]
[1776812050504,44.14,75537.28,0.0,-0.97203,2e-05,4.66553]
[1776812055539,44.14,75542.5,0.0,-0.97194,2e-05,4.67903]
[1776812059567,44.14,75549.51,0.0,-0.9718,2e-05,4.69786]
[1776812061581,44.14,75554.87,0.0,-0.9717,2e-05,4.71254]
[1776812062588,44.14,75561.68,0.0,-0.97156,2e-05,4.73172]
[1776812063595,44.13,75563.23,0.0,-0.97154,2e-05,4.73581]
[1776812068630,44.13,75563.47,0.0,-0.97154,2e-05,4.73466]
[1776812073665,44.12,75559.72,0.0,-0.97165,2e-05,4.71949]
[1776812078700,44.12,75560.64,0.0,-0.97164,2e-05,4.72047]
[1776812083735,44.12,75562.83,0.0,-0.97161,2e-05,4.72511]
[1776812088771,44.11,75565.54,0.0,-0.97157,2e-05,4.73121]
[1776812092799,44.11,75559.23,0.0,-0.9717,2e-05,4.71182]
[1776812098843,44.1,75564.18,0.0,-0.97162,2e-05,4.72414]
[1776812103874,44.1,75569.49,0.0,-0.97152,2e-05,4.73776]
[1776812108911,44.1,75572.42,0.0,-0.97147,2e-05,4.74446]
[1776812113946,44.09,75576.16,0.0,-0.97141,2e-05,4.75345]
[1776812118981,44.09,75582.82,0.0,-0.97129,2e-05,4.77086]
[1776812120994,44.08,75586.23,0.0,-0.97122,2e-05,4.77993]
[1776812125024,44.08,75598.54,0.0,-0.97098,2e-05,4.81404]
[1776812126031,44.08,75602.09,0.0,-0.97091,2e-05,4.82391]
[1776812131065,44.07,75603.99,0.0,-0.9709,2e-05,4.82474]
[1776812136107,44.07,75605.48,0.0,-0.97089,2e-05,4.82673]
[1776812141142,44.06,75608.96,0.0,-0.97083,2e-05,4.83451]
[1776812146177,44.06,75607.39,0.0,-0.97088,2e-05,4.82753]
[1776812149203,44.05,75602.27,0.0,-0.971,2e-05,4.81123]
[1776812151212,44.05,75595.9,0.0,-0.97114,2e-05,4.79184]
[1776812156247,44.04,75593.31,0.0,-0.97121,2e-05,4.78227]
[1776812161281,44.04,75588.51,0.0,-0.97132,2e-05,4.76643]
[1776812165329,44.04,75583.36,0.0,-0.97143,2e-05,4.75011]
[1776812170349,44.03,75579.44,0.0,-0.97153,2e-05,4.73715]
[1776812175388,44.03,75579.24,0.0,-0.97154,2e-05,4.73502]
[1776812178405,44.03,75588.35,0.0,-0.97136,2e-05,4.76036]
[1776812179412,44.02,75589.7,0.0,-0.97134,2e-05,4.76392]
[1776812184447,44.02,75590.74,0.0,-0.97133,2e-05,4.76511]
[1776812189482,44.02,75589.81,0.0,-0.97136,2e-05,4.76059]
[1776812194517,44.01,75587.21,0.0,-0.97144,2e-05,4.74898]
[1776812199552,44.01,75588.05,0.0,-0.97144,2e-05,4.74964]
[1776812204588,44.0,75587.93,0.0,-0.97145,2e-05,4.74753]
[1776812209622,44.0,75598.08,0.0,-0.97126,2e-05,4.77513]
[1776812210642,44.0,75600.57,0.0,-0.97121,2e-05,4.78195]
[1776812215665,43.99,75598.72,0.0,-0.97126,2e-05,4.77458]
[1776812221712,43.99,75598.09,0.0,-0.97129,2e-05,4.77044]
[1776812225741,43.98,75605.68,0.0,-0.97115,2e-05,4.79094]
[1776812226746,43.98,75607.95,0.0,-0.9711,2e-05,4.79713]
[1776812231781,43.98,75608.49,0.0,-0.97111,2e-05,4.79661]
[1776812232788,43.98,75614.48,0.0,-0.97098,2e-05,4.81364]
[1776812233794,43.97,75616.37,0.0,-0.97095,2e-05,4.81871]
[1776812238830,43.97,75610.82,0.0,-0.97108,2e-05,4.79987]
[1776812243865,43.96,75595.01,0.0,-0.97142,2e-05,4.75203]
[1776812248899,43.96,75591.69,0.0,-0.9715,2e-05,4.74083]
[1776812254942,43.95,75593.43,0.0,-0.97149,2e-05,4.74164]
[1776812259977,43.95,75591.4,0.0,-0.97155,2e-05,4.73423]
[1776812265012,43.95,75588.14,0.0,-0.97162,2e-05,4.72336]
[1776812270047,43.94,75591.15,0.0,-0.97157,2e-05,4.73059]
[1776812275082,43.94,75587.0,0.0,-0.97167,2e-05,4.71714]
[1776812281123,43.93,75588.67,0.0,-0.97165,2e-05,4.72018]
[1776812286159,43.93,75583.77,0.0,-0.97176,2e-05,4.70465]
[1776812291195,43.93,75591.3,0.0,-0.97161,2e-05,4.72494]
[1776812293655,43.93,75592.69,0.0,-0.97159,2e-05,4.72832]
[1776812299250,43.92,75599.21,0.0,-0.97147,2e-05,4.74527]
[1776812301265,43.92,75607.05,0.0,-0.97131,2e-05,4.76728]
[1776812306299,43.91,75608.18,0.0,-0.9713,2e-05,4.76872]
[1776812311333,43.91,75606.68,0.0,-0.97136,2e-05,4.7603]
[1776812316368,43.91,75606.81,0.0,-0.97137,2e-05,4.75895]
[1776812321404,43.9,75609.14,0.0,-0.97133,2e-05,4.76402]
[1776812327445,43.9,75609.57,0.0,-0.97134,2e-05,4.76324]
[1776812332483,43.89,75613.48,0.0,-0.97127,2e-05,4.77289]
[1776812335504,43.89,75618.59,0.0,-0.97117,2e-05,4.78668]
[1776812340540,43.89,75618.91,0.0,-0.97118,2e-05,4.78573]
[1776812344009,43.88,75613.29,0.0,-0.97131,2e-05,4.76792]
[1776812349603,43.88,75611.86,0.0,-0.97135,2e-05,4.76206]
[1776812354638,43.87,75612.65,0.0,-0.97135,2e-05,4.76269]
[1776812356652,43.87,75621.18,0.0,-0.97118,2e-05,4.78681]
[1776812357659,43.87,75625.38,0.0,-0.97109,2e-05,4.79868]
[1776812359674,43.87,75625.8,0.0,-0.97109,2e-05,4.79911]
[1776812365716,43.86,75625.75,0.0,-0.97111,2e-05,4.79656]
[1776812370752,43.86,75625.43,0.0,-0.97113,2e-05,4.79359]
[1776812373772,43.85,75628.01,0.0,-0.9711,2e-05,4.79754]
[1776812376793,43.85,75622.79,0.0,-0.97121,2e-05,4.78107]
[1776812377800,43.85,75619.95,0.0,-0.97128,2e-05,4.77241]
[1776812382837,43.85,75622.89,0.0,-0.97123,2e-05,4.77907]
[1776812387870,43.84,75626.46,0.0,-0.97117,2e-05,4.78752]
[1776812392906,43.84,75629.06,0.0,-0.97113,2e-05,4.79308]
[1776812397941,43.83,75628.43,0.0,-0.97116,2e-05,4.78921]
[1776812401975,43.83,75618.16,0.0,-0.97138,2e-05,4.75771]
[1776812402982,43.83,75612.67,0.0,-0.9715,2e-05,4.74144]
[1776812403989,43.82,75612.48,0.0,-0.9715,2e-05,4.74056]
[1776812409023,43.82,75619.98,0.0,-0.97136,2e-05,4.76032]
[1776812414060,43.82,75623.9,0.0,-0.97129,2e-05,4.77003]
[1776812416072,43.81,75628.3,0.0,-0.97121,2e-05,4.78214]
[1776812419094,43.81,75630.93,0.0,-0.97116,2e-05,4.78867]
[1776812424133,43.81,75629.11,0.0,-0.97121,2e-05,4.78145]
[1776812426147,43.8,75635.95,0.0,-0.97108,2e-05,4.80062]
[1776812428161,43.8,75640.14,0.0,-0.971,2e-05,4.81201]
[1776812433196,43.8,75641.47,0.0,-0.971,2e-05,4.81139]
[1776812438230,43.79,75641.93,0.0,-0.97101,2e-05,4.81055]
[1776812443266,43.79,75641.56,0.0,-0.97103,2e-05,4.80731]
[1776812448301,43.78,75641.13,0.0,-0.97105,2e-05,4.80394]
[1776812453335,43.78,75641.28,0.0,-0.97107,2e-05,4.80227]
[1776812458371,43.77,75640.39,0.0,-0.9711,2e-05,4.79758]
[1776812462413,43.77,75649.47,0.0,-0.97092,2e-05,4.82251]
[1776812463414,43.77,75655.18,0.0,-0.97081,2e-05,4.83883]
[1776812464856,43.76,75673.55,0.0,-0.97042,2e-05,4.89259]
[1776812465429,43.76,75673.55,0.0,-0.97043,2e-05,4.89204]
[1776812470464,43.76,75677.76,0.0,-0.97036,2e-05,4.90167]
[1776812472485,43.75,75689.26,0.0,-0.97013,2e-05,4.93409]
[1776812476512,43.75,75698.21,0.0,-0.96995,2e-05,4.95892]
[1776812477523,43.74,75700.21,0.0,-0.96991,2e-05,4.96425]
[1776812479532,43.74,75706.89,0.0,-0.96978,2e-05,4.98295]
[1776812480539,43.74,75712.25,0.0,-0.96967,2e-05,4.99836]
[1776812481546,43.74,75712.09,0.0,-0.96968,2e-05,4.99715]
[1776812486583,43.73,75710.74,0.0,-0.96973,2e-05,4.98945]
[1776812491617,43.72,75708.87,0.0,-0.96981,2e-05,4.97781]
[1776812493630,43.72,75703.83,0.0,-0.96992,2e-05,4.96276]
[1776812495080,43.72,75694.32,0.0,-0.97012,2e-05,4.93446]
[1776812497657,43.72,75693.57,0.0,-0.97014,2e-05,4.93243]
[1776812500681,43.72,75703.19,0.0,-0.96993,2e-05,4.96153]
[1776812501686,43.72,75703.37,0.0,-0.96993,2e-05,4.96214]
[1776812502704,43.72,75719.23,0.0,-0.96959,2e-05,5.0099]
[1776812503706,43.72,75725.72,0.0,-0.96944,2e-05,5.02945]
[1776812505150,43.72,75731.81,0.0,-0.96931,2e-05,5.04784]
[1776812506729,43.72,75735.54,0.0,-0.96923,2e-05,5.05901]
[1776812508737,43.72,75740.88,0.0,-0.96912,2e-05,5.07506]
[1776812513773,43.72,75742.61,0.0,-0.96908,2e-05,5.07984]
[1776812517802,43.72,75730.4,0.0,-0.96935,2e-05,5.04244]
[1776812522839,43.72,75715.1,0.0,-0.96968,2e-05,4.99619]
[1776812523845,43.72,75726.16,0.0,-0.96944,2e-05,5.02956]
[1776812525291,43.72,75731.71,0.0,-0.96932,2e-05,5.04632]
[1776812530894,43.72,75726.11,0.0,-0.96945,2e-05,5.02914]
[1776812535929,43.72,75729.9,0.0,-0.96937,2e-05,5.04048]
[1776812541972,43.72,75729.58,0.0,-0.96937,2e-05,5.03928]
[1776812547008,43.72,75730.31,0.0,-0.96936,2e-05,5.0413]
[1776812552042,43.72,75730.54,0.0,-0.96937,2e-05,5.03942]
[1776812555063,43.72,75725.71,0.0,-0.96948,2e-05,5.02475]
[1776812560098,43.72,75725.65,0.0,-0.96948,2e-05,5.02457]
[1776812565137,43.72,75733.4,0.0,-0.96931,2e-05,5.04799]
[1776812567147,43.72,75746.95,0.0,-0.96901,2e-05,5.08906]
[1776812570167,43.72,75756.41,0.0,-0.96881,2e-05,5.11764]
[1776812573189,43.71,75747.31,0.0,-0.96901,2e-05,5.08945]
[1776812578224,43.71,75752.02,0.0,-0.96891,2e-05,5.10336]
[1776812583270,43.71,75765.81,0.0,-0.96861,2e-05,5.14519]
[1776812584278,43.71,75770.8,0.0,-0.9685,2e-05,5.1604]
[1776812585283,43.71,75773.27,0.0,-0.96845,2e-05,5.16784]
[1776812587297,43.71,75790.06,0.0,-0.96807,2e-05,5.2194]
[1776812589310,43.71,75787.09,0.0,-0.96814,2e-05,5.20966]
[1776812591325,43.71,75785.95,0.0,-0.96817,2e-05,5.20559]
[1776812593344,43.71,75784.51,0.0,-0.96821,2e-05,5.20057]
[1776812594346,43.71,75777.31,0.0,-0.96837,2e-05,5.17802]
[1776812595353,43.71,75763.04,0.0,-0.96869,2e-05,5.13383]
[1776812596359,43.71,75758.59,0.0,-0.96879,2e-05,5.12001]
[1776812598374,43.7,75759.12,0.0,-0.96878,2e-05,5.12136]
[1776812603409,43.7,75761.46,0.0,-0.96874,2e-05,5.12786]
[1776812608444,43.7,75748.36,0.0,-0.96903,2e-05,5.0871]
[1776812609451,43.7,75746.79,0.0,-0.96906,2e-05,5.08224]
[1776812614485,43.7,75747.36,0.0,-0.96907,2e-05,5.08131]
[1776812618514,43.7,75739.0,0.0,-0.96925,2e-05,5.05563]
[1776812619521,43.7,75737.28,0.0,-0.96929,2e-05,5.0504]
[1776812624556,43.7,75741.77,0.0,-0.96919,2e-05,5.06399]
[1776812629590,43.7,75743.85,0.0,-0.96915,2e-05,5.07013]
[1776812634626,43.7,75745.36,0.0,-0.96912,2e-05,5.07455]
[1776812639661,43.7,75745.9,0.0,-0.96911,2e-05,5.07601]
[1776812641675,43.7,75751.98,0.0,-0.96897,2e-05,5.09449]
[1776812642682,43.7,75750.08,0.0,-0.96901,2e-05,5.08862]
[1776812644696,43.7,75758.08,0.0,-0.96884,2e-05,5.11299]
[1776812646134,43.7,75772.75,0.0,-0.96852,2e-05,5.15783]
[1776812647717,43.7,75772.96,0.0,-0.96851,2e-05,5.1583]
[1776812650738,43.7,75774.32,0.0,-0.96849,2e-05,5.16195]
[1776812654765,43.69,75766.77,0.0,-0.96866,2e-05,5.138]
[1776812659809,43.69,75767.75,0.0,-0.96864,2e-05,5.14025]
[1776812664835,43.69,75763.56,0.0,-0.96874,2e-05,5.1266]
[1776812666274,43.69,75749.93,0.0,-0.96904,2e-05,5.08469]
[1776812671886,43.69,75751.54,0.0,-0.96902,2e-05,5.08686]
[1776812676344,43.69,75750.62,0.0,-0.96905,2e-05,5.08378]
[1776812681955,43.69,75753.2,0.0,-0.96899,2e-05,5.09138]
[1776812686991,43.69,75753.72,0.0,-0.96898,2e-05,5.09273]
[1776812692025,43.69,75753.94,0.0,-0.96898,2e-05,5.09317]
[1776812697062,43.69,75756.37,0.0,-0.96893,2e-05,5.10037]
[1776812702097,43.69,75767.01,0.0,-0.96869,2e-05,5.13266]
[1776812705117,43.68,75757.69,0.0,-0.9689,2e-05,5.10383]
[1776812708138,43.68,75762.95,0.0,-0.96879,2e-05,5.11976]
[1776812712170,43.68,75770.6,0.0,-0.96862,2e-05,5.14286]
[1776812713176,43.68,75792.2,0.0,-0.96814,2e-05,5.20937]
[1776812718220,43.68,75791.47,0.0,-0.96817,2e-05,5.20584]
[1776812719221,43.68,75796.86,0.0,-0.96805,2e-05,5.2223]
[1776812721236,43.68,75808.42,0.0,-0.96779,2e-05,5.2577]
[1776812724258,43.67,75822.06,0.0,-0.96749,2e-05,5.29931]
[1776812727278,43.67,75814.08,0.0,-0.96768,2e-05,5.27306]
[1776812731305,43.67,75805.56,0.0,-0.9679,2e-05,5.24259]
[1776812736343,43.66,75806.58,0.0,-0.96789,2e-05,5.24411]
[1776812741378,43.66,75811.29,0.0,-0.96779,2e-05,5.25711]
[1776812744396,43.66,75816.87,0.0,-0.96767,2e-05,5.27344]
[1776812748425,43.65,75822.95,0.0,-0.96755,2e-05,5.29094]
[1776812749440,43.65,75823.89,0.0,-0.96753,2e-05,5.29347]
[1776812750445,43.65,75831.2,0.0,-0.96736,2e-05,5.31605]
[1776812751457,43.65,75835.37,0.0,-0.96727,2e-05,5.32874]
[1776812752459,43.65,75829.42,0.0,-0.96741,2e-05,5.30951]
[1776812753471,43.65,75827.37,0.0,-0.96746,2e-05,5.30261]
[1776812758500,43.64,75824.45,0.0,-0.96754,2e-05,5.29132]
[1776812760516,43.64,75815.8,0.0,-0.96775,2e-05,5.26343]
[1776812761524,43.64,75814.21,0.0,-0.96779,2e-05,5.25811]
[1776812764543,43.64,75831.3,0.0,-0.9674,2e-05,5.31072]
[1776812765551,43.64,75840.16,0.0,-0.9672,2e-05,5.33825]
[1776812766560,43.64,75839.69,0.0,-0.96722,2e-05,5.3363]
[1776812771594,43.63,75842.19,0.0,-0.96718,2e-05,5.34188]
[1776812777072,43.62,75842.55,0.0,-0.96719,2e-05,5.34017]
[1776812782671,43.62,75835.16,0.0,-0.96738,2e-05,5.31454]
[1776812785693,43.62,75828.12,0.0,-0.96755,2e-05,5.29113]
[1776812787141,43.61,75823.0,0.0,-0.96767,2e-05,5.27431]
[1776812792743,43.61,75826.22,0.0,-0.96762,2e-05,5.28019]
[1776812795763,43.61,75829.06,0.0,-0.96757,2e-05,5.28798]
[1776812798786,43.6,75822.24,0.0,-0.96773,2e-05,5.26545]
[1776812801807,43.6,75821.15,0.0,-0.96776,2e-05,5.26103]
[1776812804828,43.6,75815.36,0.0,-0.9679,2e-05,5.24195]
[1776812807281,43.6,75813.24,0.0,-0.96796,2e-05,5.23445]
[1776812812884,43.59,75813.38,0.0,-0.96796,2e-05,5.23345]
[1776812817920,43.59,75813.41,0.0,-0.96797,2e-05,5.23211]
[1776812822955,43.59,75811.6,0.0,-0.96803,2e-05,5.22502]
[1776812823961,43.59,75806.49,0.0,-0.96814,2e-05,5.20883]
[1776812824968,43.59,75800.15,0.0,-0.96829,2e-05,5.18888]
[1776812825977,43.59,75800.71,0.0,-0.96828,2e-05,5.19039]
[1776812831011,43.58,75799.97,0.0,-0.9683,2e-05,5.18699]
[1776812835041,43.58,75807.13,0.0,-0.96815,2e-05,5.20835]
[1776812836047,43.58,75805.29,0.0,-0.96819,2e-05,5.20213]
[1776812840075,43.58,75795.99,0.0,-0.96841,2e-05,5.17238]
[1776812845109,43.58,75793.39,0.0,-0.96847,2e-05,5.16338]
[1776812850145,43.57,75792.63,0.0,-0.9685,2e-05,5.16007]
[1776812855180,43.57,75788.6,0.0,-0.96861,2e-05,5.14426]
[1776812860215,43.57,75785.61,0.0,-0.96868,2e-05,5.13413]
[1776812864243,43.57,75794.47,0.0,-0.96849,2e-05,5.16071]
[1776812869278,43.56,75799.12,0.0,-0.96839,2e-05,5.17389]
[1776812872300,43.56,75808.29,0.0,-0.96819,2e-05,5.20156]
[1776812877333,43.56,75810.56,0.0,-0.96815,2e-05,5.20709]
[1776812882369,43.56,75797.07,0.0,-0.96847,2e-05,5.16379]
[1776812883375,43.55,75791.81,0.0,-0.96859,2e-05,5.14733]
[1776812888411,43.55,75790.59,0.0,-0.96862,2e-05,5.14258]
[1776812893445,43.55,75792.68,0.0,-0.96858,2e-05,5.1481]
[1776812898481,43.55,75793.36,0.0,-0.96857,2e-05,5.14929]
[1776812899488,43.55,75801.62,0.0,-0.96839,2e-05,5.17462]
[1776812900498,43.55,75811.31,0.0,-0.96817,2e-05,5.20443]
[1776812905530,43.54,75815.85,0.0,-0.96808,2e-05,5.21714]
[1776812910566,43.54,75818.72,0.0,-0.96803,2e-05,5.2245]
[1776812913586,43.54,75827.69,0.0,-0.96785,2e-05,5.2491]
[1776812915599,43.54,75830.03,0.0,-0.9678,2e-05,5.2557]
[1776812920635,43.53,75833.1,0.0,-0.96774,2e-05,5.2635]
[1776812923659,43.53,75839.47,0.0,-0.96761,2e-05,5.2824]
[1776812925670,43.53,75841.6,0.0,-0.96756,2e-05,5.28831]
[1776812927684,43.52,75847.19,0.0,-0.96744,2e-05,5.30511]
[1776812932718,43.52,75849.8,0.0,-0.9674,2e-05,5.3112]
[1776812938199,43.51,75851.27,0.0,-0.96738,2e-05,5.31328]
[1776812942789,43.51,75844.64,0.0,-0.96755,2e-05,5.29064]
[1776812944802,43.51,75839.68,0.0,-0.96767,2e-05,5.27426]
[1776812949838,43.5,75839.1,0.0,-0.96769,2e-05,5.27063]
[1776812951851,43.5,75832.52,0.0,-0.96785,2e-05,5.2493]
[1776812952860,43.5,75840.29,0.0,-0.96767,2e-05,5.27337]
[1776812953867,43.5,75843.75,0.0,-0.9676,2e-05,5.2839]
[1776812958904,43.5,75843.95,0.0,-0.96761,2e-05,5.28268]
[1776812963941,43.49,75838.13,0.0,-0.96775,2e-05,5.26259]
[1776812968977,43.49,75836.2,0.0,-0.96781,2e-05,5.25493]
[1776812974012,43.48,75837.04,0.0,-0.96782,2e-05,5.25359]
[1776812977036,43.48,75844.6,0.0,-0.96765,2e-05,5.27639]
[1776812978480,43.48,75845.02,0.0,-0.96765,2e-05,5.27702]
[1776812984083,43.48,75845.23,0.0,-0.96765,2e-05,5.27595]
[1776812989119,43.47,75845.09,0.0,-0.96767,2e-05,5.2738]
[1776812994153,43.47,75841.41,0.0,-0.96777,2e-05,5.26061]
[1776812999187,43.46,75841.74,0.0,-0.96777,2e-05,5.2601]
[1776813004225,43.46,75836.97,0.0,-0.96789,2e-05,5.24364]
[1776813006238,43.46,75826.27,0.0,-0.96814,2e-05,5.20964]
[1776813007246,43.46,75819.9,0.0,-0.96828,2e-05,5.18957]
[1776813008691,43.46,75817.45,0.0,-0.96834,2e-05,5.18159]
[1776813014295,43.46,75810.92,0.0,-0.96849,2e-05,5.16034]
[1776813019346,43.45,75812.82,0.0,-0.96846,2e-05,5.16552]
[1776813022353,43.45,75803.92,0.0,-0.96866,2e-05,5.13754]
[1776813027386,43.45,75799.15,0.0,-0.96877,2e-05,5.12231]
[1776813032421,43.45,75796.68,0.0,-0.96884,2e-05,5.11185]
[1776813034437,43.45,75784.67,0.0,-0.96911,2e-05,5.07486]
[1776813039471,43.45,75787.97,0.0,-0.96903,2e-05,5.08486]
[1776813043499,43.45,75782.57,0.0,-0.96915,2e-05,5.06819]
[1776813048534,43.45,75785.24,0.0,-0.9691,2e-05,5.07629]
[1776813053569,43.45,75785.06,0.0,-0.9691,2e-05,5.07556]
[1776813058603,43.45,75785.59,0.0,-0.96909,2e-05,5.07697]
[1776813063639,43.45,75780.79,0.0,-0.9692,2e-05,5.06208]
[1776813069680,43.45,75779.68,0.0,-0.96922,2e-05,5.0586]
[1776813074716,43.45,75777.72,0.0,-0.96927,2e-05,5.05258]
[1776813077737,43.45,75784.73,0.0,-0.96911,2e-05,5.07401]
[1776813078744,43.45,75786.97,0.0,-0.96906,2e-05,5.08084]
[1776813081767,43.45,75790.95,0.0,-0.96898,2e-05,5.09282]
[1776813087808,43.45,75792.53,0.0,-0.96895,2e-05,5.09718]
[1776813093850,43.45,75791.24,0.0,-0.96899,2e-05,5.09031]
[1776813098888,43.44,75789.32,0.0,-0.96904,2e-05,5.08402]
[1776813106942,43.44,75788.66,0.0,-0.96906,2e-05,5.0814]
[1776813110970,43.44,75776.82,0.0,-0.96932,2e-05,5.0449]
[1776813111977,43.44,75771.99,0.0,-0.96942,2e-05,5.03016]
[1776813112984,43.44,75771.07,0.0,-0.96944,2e-05,5.02737]
[1776813117015,43.44,75767.03,0.0,-0.96953,2e-05,5.0152]
[1776813122047,43.44,75770.58,0.0,-0.96945,2e-05,5.02615]
[1776813127082,43.44,75773.06,0.0,-0.9694,2e-05,5.03383]
[1776813132117,43.44,75772.97,0.0,-0.9694,2e-05,5.03367]
[1776813136145,43.44,75780.29,0.0,-0.96924,2e-05,5.05608]
[1776813141180,43.44,75778.64,0.0,-0.96927,2e-05,5.05098]
[1776813146215,43.44,75778.75,0.0,-0.96927,2e-05,5.05129]
[1776813151250,43.44,75779.56,0.0,-0.96927,2e-05,5.05136]
[1776813153264,43.44,75773.73,0.0,-0.9694,2e-05,5.03359]
[1776813158298,43.44,75771.86,0.0,-0.96944,2e-05,5.02806]
[1776813163335,43.44,75776.54,0.0,-0.96933,2e-05,5.04255]
[1776813164341,43.44,75776.82,0.0,-0.96933,2e-05,5.04341]
[1776813168369,43.44,75771.66,0.0,-0.96944,2e-05,5.02775]
[1776813173404,43.45,75774.16,0.0,-0.96938,2e-05,5.03557]
[1776813175418,43.45,75759.75,0.0,-0.9697,2e-05,4.99186]
[1776813176426,43.45,75751.22,0.0,-0.96988,2e-05,4.96618]
[1776813177432,43.45,75749.48,0.0,-0.96992,2e-05,4.96108]
[1776813182469,43.45,75743.73,0.0,-0.97003,2e-05,4.94459]
[1776813183474,43.45,75738.59,0.0,-0.97014,2e-05,4.92932]
[1776813184482,43.45,75743.52,0.0,-0.97004,2e-05,4.94434]
[1776813185488,43.45,75744.33,0.0,-0.97002,2e-05,4.94696]
[1776813190525,43.45,75741.2,0.0,-0.97008,2e-05,4.93843]
[1776813195557,43.45,75740.25,0.0,-0.97009,2e-05,4.93644]
[1776813200593,43.46,75738.87,0.0,-0.97011,2e-05,4.93312]
[1776813205627,43.46,75736.99,0.0,-0.97015,2e-05,4.92829]
[1776813207641,43.46,75730.02,0.0,-0.9703,2e-05,4.90776]
[1776813212679,43.46,75724.61,0.0,-0.97042,2e-05,4.89027]
[1776813213686,43.46,75723.77,0.0,-0.97043,2e-05,4.88799]
[1776813216707,43.46,75718.31,0.0,-0.97054,2e-05,4.87246]
[1776813218739,43.46,75725.61,0.0,-0.97038,2e-05,4.89475]
[1776813219746,43.47,75736.99,0.0,-0.97014,2e-05,4.92905]
[1776813220761,43.47,75740.48,0.0,-0.97006,2e-05,4.93971]
[1776813225787,43.47,75738.15,0.0,-0.97011,2e-05,4.93352]
[1776813230822,43.47,75733.25,0.0,-0.97021,2e-05,4.91965]
[1776813232836,43.47,75739.17,0.0,-0.97008,2e-05,4.93776]
[1776813237871,43.47,75737.97,0.0,-0.9701,2e-05,4.93489]
[1776813242906,43.47,75740.81,0.0,-0.97003,2e-05,4.94433]
[1776813247940,43.48,75740.21,0.0,-0.97004,2e-05,4.94325]
[1776813252975,43.48,75741.36,0.0,-0.97001,2e-05,4.94744]
[1776813258012,43.48,75741.63,0.0,-0.97,2e-05,4.94896]
[1776813259017,43.48,75747.17,0.0,-0.96988,2e-05,4.96578]
[1776813260028,43.48,75754.51,0.0,-0.96972,2e-05,4.98807]
[1776813261032,43.48,75754.67,0.0,-0.96971,2e-05,4.98863]
[1776813266067,43.48,75757.0,0.0,-0.96966,2e-05,4.99607]
[1776813270535,43.48,75750.13,0.0,-0.96981,2e-05,4.97559]
[1776813272109,43.48,75749.77,0.0,-0.96983,2e-05,4.97234]
[1776813277144,43.48,75754.21,0.0,-0.96973,2e-05,4.98631]
[1776813278153,43.48,75760.08,0.0,-0.9696,2e-05,5.00418]
[1776813279158,43.48,75763.32,0.0,-0.96953,2e-05,5.01408]
[1776813284193,43.48,75763.69,0.0,-0.96952,2e-05,5.01544]
[1776813290676,43.49,75763.24,0.0,-0.96952,2e-05,5.01436]
[1776813296277,43.49,75766.88,0.0,-0.96944,2e-05,5.02568]
[1776813301312,43.49,75766.28,0.0,-0.96946,2e-05,5.02402]
[1776813307353,43.49,75765.9,0.0,-0.96946,2e-05,5.02309]
[1776813312390,43.49,75769.37,0.0,-0.96939,2e-05,5.03376]
[1776813318431,43.49,75770.13,0.0,-0.96937,2e-05,5.03617]
[1776813323466,43.49,75774.3,0.0,-0.96928,2e-05,5.0489]
[1776813327495,43.49,75767.77,0.0,-0.96942,2e-05,5.02894]
[1776813330956,43.49,75743.12,0.0,-0.96995,2e-05,4.95436]
[1776813331527,43.49,75743.12,0.0,-0.96997,2e-05,4.95209]
[1776813332531,43.49,75745.71,0.0,-0.96991,2e-05,4.96001]
[1776813336558,43.49,75751.1,0.0,-0.96979,2e-05,4.97673]
[1776813338572,43.49,75755.66,0.0,-0.96969,2e-05,4.9907]
[1776813344614,43.49,75757.89,0.0,-0.96964,2e-05,4.99788]
[1776813349648,43.49,75757.91,0.0,-0.96964,2e-05,4.99829]
[1776813352670,43.49,75769.0,0.0,-0.96939,2e-05,5.03218]
[1776813353678,43.49,75769.97,0.0,-0.96937,2e-05,5.03514]
[1776813358712,43.49,75769.91,0.0,-0.96937,2e-05,5.03497]
[1776813363747,43.49,75769.47,0.0,-0.96938,2e-05,5.03364]
[1776813368783,43.49,75779.15,0.0,-0.96917,2e-05,5.06315]
[1776813369789,43.49,75785.52,0.0,-0.96903,2e-05,5.0826]
[1776813370798,43.49,75788.51,0.0,-0.96896,2e-05,5.09169]
[1776813372810,43.49,75781.49,0.0,-0.96912,2e-05,5.06997]
[1776813373816,43.49,75779.08,0.0,-0.96917,2e-05,5.06254]
[1776813378851,43.49,75781.27,0.0,-0.96913,2e-05,5.06897]
[1776813380866,43.49,75787.17,0.0,-0.969,2e-05,5.08693]
[1776813381873,43.49,75788.2,0.0,-0.96898,2e-05,5.09001]
[1776813383887,43.49,75793.65,0.0,-0.96886,2e-05,5.10655]
[1776813387915,43.49,75788.55,0.0,-0.96897,2e-05,5.09045]
[1776813392952,43.49,75781.91,0.0,-0.96914,2e-05,5.06718]
[1776813393959,43.49,75772.29,0.0,-0.96935,2e-05,5.03774]
[1776813394966,43.49,75775.56,0.0,-0.96928,2e-05,5.04769]
[1776813401008,43.49,75775.29,0.0,-0.96929,2e-05,5.04665]
[1776813406047,43.49,75778.08,0.0,-0.96923,2e-05,5.05496]
[1776813411087,43.49,75779.41,0.0,-0.9692,2e-05,5.05876]
[1776813413091,43.48,75788.43,0.0,-0.969,2e-05,5.08618]
[1776813414099,43.48,75788.43,0.0,-0.969,2e-05,5.08608]
[1776813420141,43.48,75788.93,0.0,-0.969,2e-05,5.08701]
[1776813424174,43.48,75794.47,0.0,-0.96888,2e-05,5.10361]
[1776813425180,43.48,75801.87,0.0,-0.96871,2e-05,5.12628]
[1776813426184,43.48,75805.67,0.0,-0.96863,2e-05,5.13785]
[1776813431218,43.48,75806.76,0.0,-0.9686,2e-05,5.1417]
[1776813434238,43.48,75812.66,0.0,-0.96846,2e-05,5.16079]
[1776813435246,43.49,75816.51,0.0,-0.96837,2e-05,5.17297]
[1776813440283,43.49,75815.23,0.0,-0.96839,2e-05,5.17014]
[1776813445316,43.49,75814.68,0.0,-0.9684,2e-05,5.16955]
[1776813450350,43.49,75811.57,0.0,-0.96846,2e-05,5.16105]
[1776813455386,43.5,75809.02,0.0,-0.96852,2e-05,5.15196]
[1776813460421,43.5,75810.2,0.0,-0.96849,2e-05,5.15686]
[1776813465456,43.5,75809.57,0.0,-0.96849,2e-05,5.15618]
[1776813470491,43.51,75812.94,0.0,-0.96841,2e-05,5.16783]
[1776813475526,43.51,75809.78,0.0,-0.96847,2e-05,5.15929]
[1776813479555,43.51,75797.38,0.0,-0.96874,2e-05,5.122]
[1776813480562,43.51,75794.98,0.0,-0.96879,2e-05,5.11493]
[1776813484589,43.51,75803.06,0.0,-0.9686,2e-05,5.14114]
[1776813485596,43.51,75804.94,0.0,-0.96856,2e-05,5.14723]
[1776813488616,43.52,75798.59,0.0,-0.96869,2e-05,5.12848]
[1776813490631,43.52,75799.21,0.0,-0.96867,2e-05,5.13102]
[1776813495666,43.52,75803.94,0.0,-0.96856,2e-05,5.14711]
[1776813498687,43.52,75797.96,0.0,-0.96868,2e-05,5.1295]
[1776813499693,43.52,75791.25,0.0,-0.96883,2e-05,5.10915]
[1776813500702,43.53,75789.17,0.0,-0.96887,2e-05,5.1031]
[1776813505736,43.53,75792.12,0.0,-0.96879,2e-05,5.11389]
[1776813510770,43.53,75790.83,0.0,-0.96881,2e-05,5.11151]
[1776813514798,43.54,75795.95,0.0,-0.9687,2e-05,5.12612]
[1776813515808,43.54,75795.61,0.0,-0.96871,2e-05,5.12536]
[1776813522312,43.54,75790.36,0.0,-0.96881,2e-05,5.1112]
[1776813527889,43.55,75789.9,0.0,-0.96881,2e-05,5.1112]
[1776813532926,43.55,75799.11,0.0,-0.96859,2e-05,5.14095]
[1776813533935,43.55,75799.99,0.0,-0.96857,2e-05,5.14389]
[1776813536958,43.55,75792.11,0.0,-0.96874,2e-05,5.12029]
[1776813537964,43.55,75788.24,0.0,-0.96883,2e-05,5.10865]
[1776813541990,43.55,75793.84,0.0,-0.9687,2e-05,5.12694]
[1776813545011,43.56,75801.29,0.0,-0.96852,2e-05,5.15069]
[1776813546019,43.56,75803.49,0.0,-0.96847,2e-05,5.15771]
[1776813548036,43.56,75809.02,0.0,-0.96835,2e-05,5.17525]
[1776813552060,43.56,75814.19,0.0,-0.96822,2e-05,5.19201]
[1776813555081,43.56,75823.4,0.0,-0.96801,2e-05,5.22114]
[1776813556088,43.56,75824.9,0.0,-0.96798,2e-05,5.22592]
[1776813559110,43.56,75835.92,0.0,-0.96773,2e-05,5.26068]
[1776813560116,43.56,75842.38,0.0,-0.96758,2e-05,5.28101]
[1776813561123,43.56,75841.52,0.0,-0.9676,2e-05,5.27832]
[1776813564145,43.56,75851.34,0.0,-0.96737,2e-05,5.3093]
[1776813565153,43.56,75853.77,0.0,-0.96732,2e-05,5.31696]
[1776813570185,43.56,75854.37,0.0,-0.9673,2e-05,5.3187]
[1776813573207,43.56,75843.94,0.0,-0.96756,2e-05,5.28332]
[1776813574214,43.56,75840.85,0.0,-0.96763,2e-05,5.27365]
[1776813579248,43.56,75840.63,0.0,-0.96763,2e-05,5.27336]
[1776813582274,43.56,75833.88,0.0,-0.96778,2e-05,5.25232]
[1776813584285,43.56,75834.32,0.0,-0.96777,2e-05,5.25398]
[1776813587307,43.56,75826.3,0.0,-0.96795,2e-05,5.22912]
[1776813588313,43.56,75825.14,0.0,-0.96798,2e-05,5.22577]
[1776813593347,43.57,75822.18,0.0,-0.96804,2e-05,5.21737]
[1776813598384,43.57,75821.31,0.0,-0.96805,2e-05,5.21559]
[1776813603419,43.57,75823.1,0.0,-0.968,2e-05,5.22202]
[1776813608454,43.57,75821.88,0.0,-0.96802,2e-05,5.21901]
[1776813613489,43.57,75819.04,0.0,-0.96808,2e-05,5.21096]
[1776813618527,43.58,75817.06,0.0,-0.96812,2e-05,5.20566]
[1776813620538,43.58,75824.4,0.0,-0.96795,2e-05,5.22889]
[1776813621545,43.58,75823.8,0.0,-0.96796,2e-05,5.22716]
[1776813626579,43.58,75824.2,0.0,-0.96795,2e-05,5.22911]
[1776813631615,43.58,75828.69,0.0,-0.96786,2e-05,5.2414]
[1776813633111,43.58,75823.18,0.0,-0.96798,2e-05,5.2243]
[1776813634637,43.58,75819.35,0.0,-0.96807,2e-05,5.21263]
[1776813637656,43.58,75816.83,0.0,-0.96812,2e-05,5.20534]
[1776813643187,43.59,75812.19,0.0,-0.96822,2e-05,5.19187]
[1776813645713,43.59,75808.96,0.0,-0.96828,2e-05,5.18251]
[1776813648735,43.59,75800.12,0.0,-0.96848,2e-05,5.15584]
[1776813649741,43.59,75809.3,0.0,-0.96827,2e-05,5.18455]
[1776813650749,43.59,75807.65,0.0,-0.9683,2e-05,5.17967]
[1776813653258,43.59,75801.09,0.0,-0.96845,2e-05,5.15986]
[1776813658803,43.59,75802.42,0.0,-0.96841,2e-05,5.16558]
[1776813663838,43.6,75802.93,0.0,-0.96839,2e-05,5.16847]
[1776813668877,43.6,75813.28,0.0,-0.96814,2e-05,5.20184]
[1776813669880,43.6,75823.78,0.0,-0.9679,2e-05,5.23477]
[1776813670911,43.6,75825.72,0.0,-0.96786,2e-05,5.24098]
[1776813673422,43.6,75834.54,0.0,-0.96766,2e-05,5.26896]
[1776813677950,43.6,75822.63,0.0,-0.96792,2e-05,5.23207]
[1776813678957,43.6,75820.41,0.0,-0.96797,2e-05,5.2253]
[1776813683496,43.61,75827.82,0.0,-0.9678,2e-05,5.24923]
[1776813689037,43.61,75827.04,0.0,-0.96781,2e-05,5.24739]
[1776813694072,43.61,75831.87,0.0,-0.96771,2e-05,5.26068]
[1776813697093,43.61,75838.1,0.0,-0.96757,2e-05,5.28051]
[1776813701121,43.61,75831.55,0.0,-0.96771,2e-05,5.26026]
[1776813702128,43.61,75830.53,0.0,-0.96774,2e-05,5.25717]
[1776813704146,43.61,75823.64,0.0,-0.96789,2e-05,5.23586]
[1776813705149,43.61,75814.69,0.0,-0.96809,2e-05,5.20811]
[1776813706157,43.61,75810.31,0.0,-0.96819,2e-05,5.19469]
[1776813710184,43.61,75801.96,0.0,-0.96837,2e-05,5.16968]
[1776813712204,43.62,75801.66,0.0,-0.96837,2e-05,5.16927]
[1776813717234,43.62,75807.52,0.0,-0.96823,2e-05,5.18874]
[1776813718240,43.62,75809.02,0.0,-0.9682,2e-05,5.19363]
[1776813723276,43.62,75809.6,0.0,-0.96818,2e-05,5.19659]
[1776813725290,43.62,75800.87,0.0,-0.96837,2e-05,5.17]
[1776813727304,43.62,75799.29,0.0,-0.9684,2e-05,5.16566]
[1776813732339,43.63,75799.3,0.0,-0.96839,2e-05,5.16706]
[1776813737373,43.63,75799.4,0.0,-0.96838,2e-05,5.16871]
[1776813740395,43.63,75808.69,0.0,-0.96816,2e-05,5.19831]
[1776813741402,43.63,75812.48,0.0,-0.96808,2e-05,5.21031]
[1776813742412,43.63,75814.34,0.0,-0.96803,2e-05,5.21648]
[1776813747444,43.64,75813.98,0.0,-0.96803,2e-05,5.21631]
[1776813749461,43.64,75821.81,0.0,-0.96785,2e-05,5.24111]
[1776813751475,43.64,75823.05,0.0,-0.96784,2e-05,5.24284]
[1776813755502,43.64,75816.68,0.0,-0.96798,2e-05,5.22353]
[1776813756510,43.64,75806.82,0.0,-0.9682,2e-05,5.19304]
[1776813757517,43.64,75805.61,0.0,-0.96822,2e-05,5.1895]
[1776813760538,43.64,75800.47,0.0,-0.96833,2e-05,5.17427]
[1776813765574,43.64,75799.33,0.0,-0.96835,2e-05,5.17201]
[1776813768595,43.65,75794.06,0.0,-0.96846,2e-05,5.15648]
[1776813769601,43.65,75792.79,0.0,-0.96849,2e-05,5.15285]
[1776813774637,43.65,75792.05,0.0,-0.96849,2e-05,5.15202]
[1776813779678,43.65,75793.86,0.0,-0.96844,2e-05,5.15906]
[1776813782699,43.66,75792.12,0.0,-0.96848,2e-05,5.1545]
[1776813784202,43.66,75789.45,0.0,-0.96853,2e-05,5.14654]
[1776813791763,43.66,75790.07,0.0,-0.9685,2e-05,5.15078]
[1776813796798,43.67,75790.63,0.0,-0.96848,2e-05,5.15392]
[1776813798812,43.67,75799.63,0.0,-0.96827,2e-05,5.18229]
[1776813799824,43.67,75797.64,0.0,-0.96832,2e-05,5.17636]
[1776813801833,43.67,75788.38,0.0,-0.96852,2e-05,5.14823]
[1776813802840,43.67,75782.8,0.0,-0.96864,2e-05,5.13134]
[1776813804344,43.67,75786.87,0.0,-0.96855,2e-05,5.14418]
[1776813806868,43.67,75788.56,0.0,-0.9685,2e-05,5.15028]
[1776813809889,43.67,75781.93,0.0,-0.96865,2e-05,5.13072]
[1776813812910,43.68,75774.91,0.0,-0.96881,2e-05,5.10766]
[1776813814413,43.68,75775.68,0.0,-0.96879,2e-05,5.11037]
[1776813819960,43.68,75774.71,0.0,-0.9688,2e-05,5.10946]
[1776813824997,43.69,75773.85,0.0,-0.9688,2e-05,5.10858]
[1776813828018,43.69,75782.62,0.0,-0.9686,2e-05,5.13654]
[1776813829025,43.69,75787.55,0.0,-0.96849,2e-05,5.15203]
[1776813830034,43.69,75787.2,0.0,-0.96849,2e-05,5.15122]
[1776813832048,43.69,75781.82,0.0,-0.96861,2e-05,5.1352]
[1776813833054,43.69,75780.45,0.0,-0.96864,2e-05,5.13129]
[1776813838090,43.7,75789.76,0.0,-0.96842,2e-05,5.16147]
[1776813839097,43.7,75791.64,0.0,-0.96837,2e-05,5.16753]
[1776813843125,43.7,75793.85,0.0,-0.96832,2e-05,5.1753]
[1776813844628,43.7,75800.53,0.0,-0.96817,2e-05,5.19642]
[1776813846147,43.7,75801.5,0.0,-0.96814,2e-05,5.19961]
[1776813847155,43.7,75796.35,0.0,-0.96826,2e-05,5.18382]
[1776813848160,43.7,75790.58,0.0,-0.96838,2e-05,5.16617]
[1776813849168,43.7,75791.51,0.0,-0.96836,2e-05,5.16927]
[1776813854698,43.7,75790.38,0.0,-0.96838,2e-05,5.16711]
[1776813860245,43.71,75785.11,0.0,-0.96849,2e-05,5.15196]
[1776813865280,43.71,75784.9,0.0,-0.96848,2e-05,5.15253]
[1776813869309,43.71,75790.88,0.0,-0.96834,2e-05,5.17189]
[1776813870315,43.71,75796.44,0.0,-0.96822,2e-05,5.1893]
[1776813871322,43.71,75801.54,0.0,-0.96811,2e-05,5.20286]
[1776813872328,43.71,75802.82,0.0,-0.96808,2e-05,5.20698]
[1776813877365,43.72,75802.67,0.0,-0.96808,2e-05,5.20721]
[1776813882402,43.72,75803.08,0.0,-0.96807,2e-05,5.20919]
[1776813887435,43.72,75805.47,0.0,-0.96801,2e-05,5.21734]
[1776813889449,43.72,75812.49,0.0,-0.96785,2e-05,5.23946]
[1776813892470,43.72,75817.01,0.0,-0.96774,2e-05,5.25388]
[1776813897505,43.72,75817.11,0.0,-0.96774,2e-05,5.25465]
[1776813899518,43.72,75807.33,0.0,-0.96796,2e-05,5.22434]
[1776813900526,43.72,75808.1,0.0,-0.96794,2e-05,5.22687]
[1776813905565,43.72,75805.59,0.0,-0.96799,2e-05,5.21994]
[1776813910595,43.73,75809.58,0.0,-0.96789,2e-05,5.2329]
[1776813912610,43.73,75801.51,0.0,-0.96807,2e-05,5.20819]
[1776813913616,43.73,75801.5,0.0,-0.96807,2e-05,5.20833]
[1776813917645,43.73,75794.67,0.0,-0.96822,2e-05,5.18786]
[1776813918653,43.73,75795.88,0.0,-0.96819,2e-05,5.19182]
[1776813923687,43.73,75794.4,0.0,-0.96822,2e-05,5.1883]
[1776813925701,43.73,75800.26,0.0,-0.96808,2e-05,5.2069]
[1776813926708,43.73,75793.35,0.0,-0.96824,2e-05,5.18567]
[1776813927714,43.73,75790.74,0.0,-0.96829,2e-05,5.17782]
[1776813932749,43.74,75789.13,0.0,-0.96834,2e-05,5.17162]
[1776813937785,43.74,75782.43,0.0,-0.96848,2e-05,5.15217]
[1776813938793,43.74,75781.63,0.0,-0.96849,2e-05,5.14997]
[1776813942820,43.74,75789.35,0.0,-0.96831,2e-05,5.17486]
[1776813943827,43.74,75789.14,0.0,-0.96831,2e-05,5.17443]
[1776813949869,43.75,75787.73,0.0,-0.96834,2e-05,5.17139]
[1776813951883,43.75,75779.05,0.0,-0.96853,2e-05,5.1451]
[1776813953897,43.75,75774.65,0.0,-0.96862,2e-05,5.13212]
[1776813958933,43.75,75774.9,0.0,-0.96861,2e-05,5.13337]
[1776813961953,43.75,75768.62,0.0,-0.96875,2e-05,5.11362]
[1776813963967,43.75,75766.14,0.0,-0.96881,2e-05,5.10575]
[1776813969017,43.75,75765.11,0.0,-0.96884,2e-05,5.10196]
[1776813974052,43.75,75763.12,0.0,-0.96889,2e-05,5.09528]
[1776813979091,43.74,75762.79,0.0,-0.9689,2e-05,5.0937]
[1776813984138,43.74,75763.22,0.0,-0.96889,2e-05,5.09445]
[1776813989173,43.74,75764.05,0.0,-0.96888,2e-05,5.09642]
[1776813991187,43.74,75771.14,0.0,-0.96874,2e-05,5.11548]
[1776813992194,43.74,75773.85,0.0,-0.96868,2e-05,5.12364]
[1776813997246,43.74,75773.96,0.0,-0.96868,2e-05,5.12318]
[1776814002281,43.74,75771.59,0.0,-0.96874,2e-05,5.1152]
[1776814003288,43.74,75763.59,0.0,-0.96892,2e-05,5.09059]
[1776814004295,43.74,75762.02,0.0,-0.96895,2e-05,5.08569]
[1776814005758,43.74,75753.14,0.0,-0.96915,2e-05,5.05848]
[1776814011344,43.73,75756.72,0.0,-0.96907,2e-05,5.06909]
[1776814016379,43.73,75759.3,0.0,-0.96902,2e-05,5.07656]
[1776814021413,43.73,75755.4,0.0,-0.96911,2e-05,5.06427]
[1776814023428,43.73,75752.64,0.0,-0.96917,2e-05,5.05576]
[1776814028465,43.73,75753.23,0.0,-0.96916,2e-05,5.05732]
[1776814033498,43.73,75748.61,0.0,-0.96926,2e-05,5.04314]
[1776814034505,43.73,75756.48,0.0,-0.96909,2e-05,5.06705]
[1776814035513,43.73,75761.04,0.0,-0.96899,2e-05,5.08089]
[1776814038532,43.73,75762.2,0.0,-0.96896,2e-05,5.08419]
[1776814043570,43.73,75762.75,0.0,-0.96896,2e-05,5.08543]
[1776814048605,43.73,75768.18,0.0,-0.96884,2e-05,5.10157]
[1776814055654,43.73,75767.48,0.0,-0.96887,2e-05,5.09622]
[1776814060689,43.73,75764.62,0.0,-0.96894,2e-05,5.08695]
[1776814065725,43.72,75765.85,0.0,-0.96892,2e-05,5.0902]
[1776814070759,43.72,75770.17,0.0,-0.96883,2e-05,5.10282]
[1776814075795,43.72,75768.23,0.0,-0.96888,2e-05,5.09612]
[1776814081838,43.72,75766.4,0.0,-0.96892,2e-05,5.08981]
[1776814087880,43.72,75765.42,0.0,-0.96895,2e-05,5.08623]
[1776814088887,43.72,75776.8,0.0,-0.9687,2e-05,5.12085]
[1776814089894,43.72,75782.67,0.0,-0.96857,2e-05,5.13871]
[1776814090901,43.72,75781.78,0.0,-0.96859,2e-05,5.13577]
[1776814095937,43.71,75781.17,0.0,-0.96861,2e-05,5.13292]
[1776814100972,43.71,75778.54,0.0,-0.96868,2e-05,5.1239]
[1776814106007,43.71,75779.96,0.0,-0.96865,2e-05,5.12728]
[1776814109028,43.71,75774.33,0.0,-0.96878,2e-05,5.10946]
[1776814114063,43.71,75768.58,0.0,-0.96893,2e-05,5.08864]
[1776814116536,43.71,75763.2,0.0,-0.96905,2e-05,5.07196]
[1776814122124,43.7,75764.01,0.0,-0.96903,2e-05,5.07374]
[1776814127159,43.7,75763.25,0.0,-0.96906,2e-05,5.07084]
[1776814129173,43.7,75768.84,0.0,-0.96893,2e-05,5.08812]
[1776814131187,43.7,75769.52,0.0,-0.96892,2e-05,5.08991]
[1776814135215,43.7,75764.44,0.0,-0.96903,2e-05,5.07382]
[1776814140249,43.7,75763.61,0.0,-0.96906,2e-05,5.07067]
[1776814145288,43.7,75757.9,0.0,-0.96919,2e-05,5.05274]
[1776814150324,43.7,75757.06,0.0,-0.96921,2e-05,5.04979]
[1776814155380,43.7,75756.51,0.0,-0.96922,2e-05,5.04772]
[1776814159408,43.7,75763.66,0.0,-0.96907,2e-05,5.0692]
[1776814160415,43.7,75764.84,0.0,-0.96904,2e-05,5.0727]
[1776814165450,43.69,75765.94,0.0,-0.96902,2e-05,5.07546]
[1776814170485,43.69,75766.98,0.0,-0.969,2e-05,5.07806]
[1776814175520,43.69,75771.17,0.0,-0.96893,2e-05,5.08782]
[1776814180557,43.69,75771.73,0.0,-0.96892,2e-05,5.08879]
[1776814185593,43.69,75772.24,0.0,-0.96892,2e-05,5.08962]
[1776814189623,43.69,75767.14,0.0,-0.96903,2e-05,5.07345]
[1776814191637,43.69,75765.63,0.0,-0.96907,2e-05,5.06861]
[1776814197102,43.68,75765.6,0.0,-0.96907,2e-05,5.06783]
[1776814202717,43.68,75765.21,0.0,-0.96909,2e-05,5.06608]
[1776814207748,43.68,75770.8,0.0,-0.96897,2e-05,5.08256]
[1776814212786,43.68,75774.3,0.0,-0.96889,2e-05,5.09302]
[1776814217821,43.68,75770.41,0.0,-0.96898,2e-05,5.0804]
[1776814222853,43.68,75770.7,0.0,-0.96898,2e-05,5.08061]
[1776814225875,43.68,75781.75,0.0,-0.96874,2e-05,5.11491]
[1776814226882,43.68,75783.89,0.0,-0.96869,2e-05,5.12174]
[1776814231917,43.68,75785.53,0.0,-0.96865,2e-05,5.12579]
[1776814236952,43.68,75785.75,0.0,-0.96864,2e-05,5.12739]
[1776814238966,43.69,75792.95,0.0,-0.96848,2e-05,5.15023]
[1776814241987,43.69,75799.03,0.0,-0.96834,2e-05,5.16959]
[1776814246015,43.69,75790.9,0.0,-0.96851,2e-05,5.14518]
[1776814247021,43.69,75785.12,0.0,-0.96864,2e-05,5.12739]
[1776814248028,43.69,75777.71,0.0,-0.9688,2e-05,5.10512]
[1776814249036,43.69,75775.85,0.0,-0.96884,2e-05,5.09972]
[1776814254071,43.69,75774.66,0.0,-0.96886,2e-05,5.09758]
[1776814259110,43.69,75771.53,0.0,-0.96892,2e-05,5.08814]
[1776814264145,43.69,75764.02,0.0,-0.96909,2e-05,5.06459]
[1776814269181,43.69,75762.29,0.0,-0.96914,2e-05,5.05881]
[1776814273208,43.69,75768.19,0.0,-0.96901,2e-05,5.07641]
[1776814275222,43.69,75767.21,0.0,-0.96903,2e-05,5.07314]
[1776814277669,43.69,75768.37,0.0,-0.96901,2e-05,5.07644]
[1776814281265,43.69,75763.25,0.0,-0.96913,2e-05,5.06032]
[1776814286298,43.69,75765.12,0.0,-0.96909,2e-05,5.06553]
[1776814291335,43.69,75763.22,0.0,-0.96915,2e-05,5.05682]
[1776814296368,43.69,75762.39,0.0,-0.96917,2e-05,5.05383]
[1776814301404,43.68,75763.56,0.0,-0.96915,2e-05,5.05691]
[1776814306439,43.68,75763.68,0.0,-0.96915,2e-05,5.05678]
[1776814307887,43.68,75773.51,0.0,-0.96893,2e-05,5.08668]
[1776814308458,43.68,75773.51,0.0,-0.96893,2e-05,5.08655]
[1776814310471,43.68,75776.97,0.0,-0.96886,2e-05,5.09683]
[1776814315507,43.68,75777.44,0.0,-0.96885,2e-05,5.09743]
[1776814320542,43.68,75776.28,0.0,-0.96889,2e-05,5.09299]
[1776814323563,43.68,75790.12,0.0,-0.96858,2e-05,5.13497]
[1776814324572,43.68,75803.26,0.0,-0.96829,2e-05,5.17529]
[1776814325578,43.67,75803.25,0.0,-0.96829,2e-05,5.17495]
[1776814330614,43.67,75804.45,0.0,-0.96828,2e-05,5.17714]
[1776814333635,43.67,75813.86,0.0,-0.96807,2e-05,5.20545]
[1776814334642,43.67,75814.1,0.0,-0.96807,2e-05,5.20586]
[1776814339690,43.67,75810.11,0.0,-0.96817,2e-05,5.19232]
[1776814344721,43.67,75810.29,0.0,-0.96816,2e-05,5.19362]
[1776814348176,43.67,75798.75,0.0,-0.96841,2e-05,5.1585]
[1776814349757,43.67,75795.08,0.0,-0.96849,2e-05,5.14737]
[1776814354791,43.67,75794.51,0.0,-0.96853,2e-05,5.14235]
[1776814359828,43.67,75795.49,0.0,-0.96851,2e-05,5.14453]
[1776814362848,43.66,75802.81,0.0,-0.96835,2e-05,5.16662]
[1776814363859,43.66,75801.41,0.0,-0.96838,2e-05,5.16209]
[1776814368316,43.66,75790.56,0.0,-0.96863,2e-05,5.12767]
[1776814373924,43.66,75792.42,0.0,-0.9686,2e-05,5.13253]
[1776814378960,43.66,75790.17,0.0,-0.96866,2e-05,5.12459]
[1776814379968,43.66,75797.57,0.0,-0.96849,2e-05,5.14717]
[1776814381981,43.66,75799.48,0.0,-0.96845,2e-05,5.15265]
[1776814387015,43.65,75800.77,0.0,-0.96843,2e-05,5.15539]
[1776814392051,43.65,75799.36,0.0,-0.96847,2e-05,5.14983]
[1776814397086,43.65,75802.31,0.0,-0.96842,2e-05,5.1575]
[1776814401114,43.64,75809.28,0.0,-0.96827,2e-05,5.17813]
[1776814406149,43.64,75814.15,0.0,-0.96817,2e-05,5.19192]
[1776814411184,43.64,75816.87,0.0,-0.96813,2e-05,5.19668]
[1776814416219,43.63,75821.22,0.0,-0.96804,2e-05,5.20894]
[1776814417226,43.63,75826.6,0.0,-0.96792,2e-05,5.22544]
[1776814418233,43.63,75824.03,0.0,-0.96798,2e-05,5.21715]
[1776814420267,43.63,75818.24,0.0,-0.96812,2e-05,5.19861]
[1776814422269,43.63,75810.35,0.0,-0.9683,2e-05,5.17367]
[1776814423276,43.63,75810.46,0.0,-0.9683,2e-05,5.17383]
[1776814428737,43.63,75809.75,0.0,-0.96832,2e-05,5.17069]
[1776814434352,43.63,75804.66,0.0,-0.96843,2e-05,5.15583]
[1776814437374,43.63,75811.89,0.0,-0.96826,2e-05,5.17884]
[1776814442409,43.63,75811.78,0.0,-0.96826,2e-05,5.17946]
[1776814447444,43.64,75814.88,0.0,-0.96818,2e-05,5.19008]
[1776814452479,43.64,75816.66,0.0,-0.96813,2e-05,5.19662]
[1776814457514,43.64,75816.35,0.0,-0.96813,2e-05,5.19669]
[1776814462550,43.64,75812.94,0.0,-0.9682,2e-05,5.18714]
[1776814467585,43.65,75808.84,0.0,-0.96828,2e-05,5.17552]
[1776814469018,43.65,75825.18,0.0,-0.96791,2e-05,5.22653]
[1776814469600,43.65,75825.18,0.0,-0.96791,2e-05,5.2267]
[1776814470606,43.65,75826.8,0.0,-0.96788,2e-05,5.23188]
[1776814475641,43.65,75828.91,0.0,-0.96784,2e-05,5.23618]
[1776814480675,43.64,75827.7,0.0,-0.96788,2e-05,5.23075]
[1776814486727,43.64,75829.21,0.0,-0.96786,2e-05,5.23352]
[1776814491753,43.64,75831.75,0.0,-0.96781,2e-05,5.23984]
[1776814496788,43.63,75833.56,0.0,-0.96779,2e-05,5.24389]
[1776814501824,43.63,75838.41,0.0,-0.96767,2e-05,5.25921]
[1776814503838,43.63,75847.07,0.0,-0.96747,2e-05,5.28661]
[1776814504844,43.63,75847.46,0.0,-0.96746,2e-05,5.2879]
[1776814509880,43.63,75843.59,0.0,-0.96755,2e-05,5.27608]
[1776814514916,43.63,75844.32,0.0,-0.96753,2e-05,5.27875]
[1776814519950,43.64,75845.59,0.0,-0.9675,2e-05,5.28313]
[1776814524986,43.64,75847.38,0.0,-0.96746,2e-05,5.28908]
[1776814530026,43.64,75846.11,0.0,-0.96748,2e-05,5.28536]
[1776814536069,43.63,75846.89,0.0,-0.96749,2e-05,5.2837]
[1776814538081,43.63,75831.47,0.0,-0.96785,2e-05,5.2347]
[1776814539088,43.63,75832.49,0.0,-0.96783,2e-05,5.23763]
[1776814544124,43.63,75831.43,0.0,-0.96786,2e-05,5.23306]
[1776814546137,43.63,75836.81,0.0,-0.96774,2e-05,5.24938]
[1776814549157,43.62,75840.87,0.0,-0.96766,2e-05,5.26128]
[1776814554192,43.62,75843.36,0.0,-0.96761,2e-05,5.26763]
[1776814559232,43.62,75842.38,0.0,-0.96764,2e-05,5.26281]
[1776814564262,43.61,75843.42,0.0,-0.96763,2e-05,5.26467]
[1776814569298,43.61,75843.64,0.0,-0.96764,2e-05,5.26396]
[1776814574340,43.61,75851.07,0.0,-0.96747,2e-05,5.28636]
[1776814575347,43.61,75856.09,0.0,-0.96736,2e-05,5.30226]
[1776814576354,43.61,75855.73,0.0,-0.96737,2e-05,5.30119]
[1776814581389,43.61,75854.71,0.0,-0.96739,2e-05,5.29829]
[1776814586424,43.61,75853.0,0.0,-0.96742,2e-05,5.29303]
[1776814592465,43.61,75852.33,0.0,-0.96745,2e-05,5.28885]
[1776814597502,43.61,75852.53,0.0,-0.96744,2e-05,5.28981]
[1776814602536,43.61,75854.98,0.0,-0.9674,2e-05,5.29583]
[1776814607571,43.6,75856.43,0.0,-0.96738,2e-05,5.29863]
[1776814612606,43.6,75855.83,0.0,-0.96739,2e-05,5.29695]
[1776814617641,43.6,75860.55,0.0,-0.96728,2e-05,5.312]
[1776814620073,43.6,75863.96,0.0,-0.9672,2e-05,5.32277]
[1776814624689,43.6,75855.32,0.0,-0.9674,2e-05,5.29541]
[1776814625697,43.6,75852.66,0.0,-0.96747,2e-05,5.28706]
[1776814630143,43.6,75861.73,0.0,-0.96726,2e-05,5.31574]
[1776814631740,43.6,75862.32,0.0,-0.96724,2e-05,5.31757]
[1776814636774,43.6,75861.19,0.0,-0.96727,2e-05,5.31384]
[1776814641809,43.6,75858.98,0.0,-0.96733,2e-05,5.30546]
[1776814646844,43.59,75854.44,0.0,-0.96745,2e-05,5.28897]
[1776814647851,43.59,75847.46,0.0,-0.96762,2e-05,5.2666]
[1776814648858,43.59,75847.62,0.0,-0.96761,2e-05,5.26673]
[1776814653893,43.59,75850.16,0.0,-0.96758,2e-05,5.27037]
[1776814658928,43.58,75849.72,0.0,-0.96761,2e-05,5.26709]
[1776814663963,43.58,75856.1,0.0,-0.96748,2e-05,5.28526]
[1776814665979,43.58,75860.02,0.0,-0.96739,2e-05,5.29678]
[1776814667992,43.57,75866.9,0.0,-0.96724,2e-05,5.31745]
[1776814672020,43.57,75866.88,0.0,-0.96726,2e-05,5.31551]
[1776814677056,43.56,75865.12,0.0,-0.96731,2e-05,5.30762]
[1776814682090,43.56,75859.84,0.0,-0.96745,2e-05,5.28872]
[1776814684103,43.56,75852.12,0.0,-0.96764,2e-05,5.26358]
[1776814685111,43.56,75848.16,0.0,-0.96773,2e-05,5.25077]
[1776814690572,43.55,75850.36,0.0,-0.9677,2e-05,5.25543]
[1776814696187,43.55,75851.23,0.0,-0.96769,2e-05,5.2563]
[1776814703238,43.54,75852.43,0.0,-0.96768,2e-05,5.25747]
[1776814708273,43.54,75857.06,0.0,-0.96759,2e-05,5.27015]
[1776814713309,43.53,75855.65,0.0,-0.96765,2e-05,5.26134]
[1776814720358,43.53,75853.58,0.0,-0.96772,2e-05,5.2522]
[1776814725392,43.52,75854.12,0.0,-0.96772,2e-05,5.252]
[1776814730428,43.52,75853.74,0.0,-0.96774,2e-05,5.24853]
[1776814735463,43.51,75854.36,0.0,-0.96774,2e-05,5.24857]
[1776814741506,43.51,75854.08,0.0,-0.96777,2e-05,5.2454]
[1776814747548,43.5,75850.96,0.0,-0.96786,2e-05,5.23336]
[1776814752583,43.5,75850.3,0.0,-0.96788,2e-05,5.22947]
[1776814757617,43.49,75848.48,0.0,-0.96794,2e-05,5.22198]
[1776814761646,43.49,75861.18,0.0,-0.96766,2e-05,5.26043]
[1776814762653,43.49,75862.44,0.0,-0.96763,2e-05,5.26398]
[1776814768695,43.48,75863.83,0.0,-0.96762,2e-05,5.26582]
[1776814773731,43.48,75867.58,0.0,-0.96755,2e-05,5.2752]
[1776814775755,43.48,75875.66,0.0,-0.96736,2e-05,5.30068]
[1776814776754,43.48,75885.39,0.0,-0.96714,2e-05,5.33147]
[1776814777760,43.48,75901.7,0.0,-0.96676,2e-05,5.38335]
[1776814778768,43.48,75906.57,0.0,-0.96665,2e-05,5.39875]
[1776814782870,43.48,75920.78,0.0,-0.96632,2e-05,5.44361]
[1776814784814,43.48,75945.71,0.0,-0.96572,2e-05,5.52394]
[1776814785822,43.48,75949.3,0.0,-0.96564,2e-05,5.53531]
[1776814787847,43.48,75943.53,0.0,-0.96578,2e-05,5.51587]
[1776814791347,43.47,75949.15,0.0,-0.96566,2e-05,5.53321]
[1776814793885,43.47,75955.17,0.0,-0.96552,2e-05,5.55184]
[1776814795897,43.47,75961.57,0.0,-0.96537,2e-05,5.57204]
[1776814801417,43.47,75963.83,0.0,-0.96533,2e-05,5.57756]
[1776814803960,43.46,75953.84,0.0,-0.96558,2e-05,5.54378]
[1776814804961,43.46,75950.25,0.0,-0.96567,2e-05,5.53176]
[1776814805967,43.46,75961.51,0.0,-0.9654,2e-05,5.56825]
[1776814806974,43.46,75966.24,0.0,-0.96529,2e-05,5.5834]
[1776814812017,43.46,75967.8,0.0,-0.96526,2e-05,5.58669]
[1776814814030,43.45,75975.69,0.0,-0.96508,2e-05,5.61187]
[1776814815036,43.45,75977.06,0.0,-0.96505,2e-05,5.61596]
[1776814820073,43.45,75976.37,0.0,-0.96508,2e-05,5.61155]
[1776814821558,43.45,75968.37,0.0,-0.96528,2e-05,5.58483]
[1776814823102,43.45,75963.48,0.0,-0.9654,2e-05,5.56801]
[1776814824105,43.44,75961.98,0.0,-0.96544,2e-05,5.56241]
[1776814828134,43.44,75952.39,0.0,-0.96568,2e-05,5.53012]
[1776814829140,43.44,75948.3,0.0,-0.96578,2e-05,5.51651]
[1776814831629,43.44,75941.84,0.0,-0.96596,2e-05,5.49224]
[1776814833168,43.44,75936.27,0.0,-0.96609,2e-05,5.47394]
[1776814835183,43.44,75933.99,0.0,-0.96615,2e-05,5.46616]
[1776814840216,43.44,75930.48,0.0,-0.96624,2e-05,5.45382]
[1776814849281,43.43,75930.69,0.0,-0.96625,2e-05,5.45265]
[1776814854314,43.43,75928.26,0.0,-0.96631,2e-05,5.44377]
[1776814859350,43.43,75927.91,0.0,-0.96633,2e-05,5.44158]
[1776814863378,43.42,75935.12,0.0,-0.96617,2e-05,5.464]
[1776814864389,43.42,75939.64,0.0,-0.96606,2e-05,5.47838]
[1776814869424,43.42,75944.87,0.0,-0.96595,2e-05,5.49395]
[1776814871441,43.42,75939.36,0.0,-0.96608,2e-05,5.47553]
[1776814873453,43.42,75949.31,0.0,-0.96585,2e-05,5.50732]
[1776814874459,43.42,75952.6,0.0,-0.96577,2e-05,5.51773]
[1776814879495,43.41,75955.46,0.0,-0.96571,2e-05,5.52548]
[1776814885536,43.41,75956.62,0.0,-0.9657,2e-05,5.52739]
[1776814888558,43.41,75953.01,0.0,-0.96579,2e-05,5.51474]
[1776814893593,43.4,75949.49,0.0,-0.9659,2e-05,5.4994]
[1776814900646,43.4,75951.97,0.0,-0.96586,2e-05,5.50541]
[1776814905677,43.4,75951.95,0.0,-0.96587,2e-05,5.50407]
[1776814910712,43.39,75951.48,0.0,-0.96589,2e-05,5.5013]
[1776814912726,43.39,75945.23,0.0,-0.96604,2e-05,5.48075]
[1776814913760,43.39,75932.88,0.0,-0.96634,2e-05,5.44034]
[1776814914741,43.39,75927.39,0.0,-0.96647,2e-05,5.4225]
[1776814915746,43.39,75925.05,0.0,-0.96653,2e-05,5.41486]
[1776814920782,43.39,75924.34,0.0,-0.96655,2e-05,5.41209]
[1776814921789,43.39,75918.84,0.0,-0.96668,2e-05,5.39434]
[1776814922796,43.39,75917.28,0.0,-0.96671,2e-05,5.38928]
[1776814927831,43.39,75915.9,0.0,-0.96675,2e-05,5.38469]
[1776814932866,43.39,75922.66,0.0,-0.96659,2e-05,5.40623]
[1776814933873,43.39,75922.88,0.0,-0.96658,2e-05,5.40688]
[1776814938908,43.39,75921.64,0.0,-0.96662,2e-05,5.4026]
[1776814942936,43.39,75927.77,0.0,-0.96647,2e-05,5.42205]
[1776814943945,43.39,75941.77,0.0,-0.96614,2e-05,5.46716]
[1776814944949,43.39,75943.37,0.0,-0.9661,2e-05,5.47219]
[1776814947971,43.39,75934.36,0.0,-0.96632,2e-05,5.44257]
[1776814949985,43.39,75932.7,0.0,-0.96636,2e-05,5.43698]
[1776814952513,43.38,75987.98,0.0,-0.96505,2e-05,5.61456]
[1776814954043,43.38,76065.81,0.0,-0.9631,3e-05,5.87531]
[1776814955056,43.38,76077.37,0.0,-0.96281,3e-05,5.9146]
[1776814956057,43.38,76070.53,0.0,-0.96299,3e-05,5.89107]
[1776814958072,43.38,76060.7,0.0,-0.96324,3e-05,5.85732]
[1776814959079,43.38,76047.36,0.0,-0.96358,3e-05,5.81209]
[1776814960088,43.38,76041.44,0.0,-0.96373,3e-05,5.7921]
[1776814962584,43.38,76030.85,0.0,-0.96399,3e-05,5.75644]
[1776814963107,43.38,76030.85,0.0,-0.96399,3e-05,5.75646]
[1776814964115,43.38,76022.42,0.0,-0.9642,2e-05,5.72829]
[1776814965122,43.38,76015.21,0.0,-0.96438,2e-05,5.70432]
[1776814966128,43.38,76006.33,0.0,-0.9646,2e-05,5.67491]
[1776814969149,43.39,76016.31,0.0,-0.96435,2e-05,5.70865]
[1776814970158,43.39,76019.8,0.0,-0.96426,2e-05,5.72039]
[1776814972655,43.39,76019.2,0.0,-0.96428,2e-05,5.71851]
[1776814977205,43.39,76011.84,0.0,-0.96446,2e-05,5.69425]
[1776814978212,43.39,76003.02,0.0,-0.96467,2e-05,5.66502]
[1776814979220,43.39,75999.81,0.0,-0.96475,2e-05,5.65451]
[1776814982725,43.39,76009.84,0.0,-0.9645,2e-05,5.68841]
[1776814984255,43.39,76020.57,0.0,-0.96423,2e-05,5.72429]
[1776814985261,43.39,76019.48,0.0,-0.96426,2e-05,5.72068]
[1776814990295,43.39,76015.91,0.0,-0.96435,2e-05,5.70893]
[1776814994325,43.39,75998.75,0.0,-0.96477,2e-05,5.65199]
[1776814995331,43.39,75993.41,0.0,-0.9649,2e-05,5.63444]
[1776814996339,43.39,75992.42,0.0,-0.96492,2e-05,5.63131]
[1776815001373,43.38,76002.34,0.0,-0.9647,2e-05,5.66153]
[1776815002869,43.38,76007.93,0.0,-0.96457,2e-05,5.67892]
[1776815005401,43.38,76020.08,0.0,-0.96428,2e-05,5.71821]
[1776815006408,43.38,76022.24,0.0,-0.96423,2e-05,5.72476]
[1776815008422,43.37,76030.49,0.0,-0.96403,3e-05,5.75103]
[1776815009429,43.37,76034.97,0.0,-0.96393,3e-05,5.76535]
[1776815012937,43.37,76027.71,0.0,-0.96415,2e-05,5.73553]
[1776815018492,43.36,76030.57,0.0,-0.9641,3e-05,5.74163]
[1776815021512,43.35,76038.89,0.0,-0.96391,3e-05,5.76742]
[1776815023007,43.35,76044.66,0.0,-0.96378,3e-05,5.78534]
[1776815025543,43.35,76045.8,0.0,-0.96376,3e-05,5.78763]
[1776815029569,43.34,76053.78,0.0,-0.96358,3e-05,5.81144]
[1776815034608,43.33,76052.06,0.0,-0.96366,3e-05,5.80161]
[1776815039645,43.32,76048.94,0.0,-0.96377,3e-05,5.78713]
[1776815044680,43.31,76047.92,0.0,-0.96382,3e-05,5.77986]
[1776815048712,43.31,76062.43,0.0,-0.96347,3e-05,5.82653]
[1776815049719,43.31,76067.42,0.0,-0.96335,3e-05,5.84312]
[1776815050726,43.31,76073.56,0.0,-0.96319,3e-05,5.86378]
[1776815055761,43.3,76067.5,0.0,-0.96335,3e-05,5.84217]
[1776815060796,43.3,76069.59,0.0,-0.96331,3e-05,5.84856]
[1776815065831,43.3,76069.77,0.0,-0.96331,3e-05,5.84832]
[1776815070867,43.3,76059.77,0.0,-0.96357,3e-05,5.81367]
[1776815075900,43.3,76058.13,0.0,-0.96363,3e-05,5.80498]
[1776815080935,43.3,76060.49,0.0,-0.96357,3e-05,5.81239]
[1776815084963,43.29,76065.8,0.0,-0.96344,3e-05,5.82987]
[1776815087985,43.29,76076.96,0.0,-0.96316,3e-05,5.86725]
[1776815093021,43.29,76077.66,0.0,-0.96315,3e-05,5.86858]
[1776815098058,43.29,76079.23,0.0,-0.96312,3e-05,5.87296]
[1776815101078,43.29,76074.71,0.0,-0.96324,3e-05,5.85707]
[1776815102085,43.29,76067.58,0.0,-0.96342,3e-05,5.83273]
[1776815104098,43.29,76076.08,0.0,-0.96321,3e-05,5.86135]
[1776815106113,43.29,76081.33,0.0,-0.96308,3e-05,5.87889]
[1776815108127,43.28,76096.46,0.0,-0.96269,3e-05,5.93037]
[1776815109135,43.28,76104.63,0.0,-0.96248,3e-05,5.9583]
[1776815112155,43.28,76114.85,0.0,-0.96222,3e-05,5.99304]
[1776815113654,43.28,76123.09,0.0,-0.962,3e-05,6.02129]
[1776815116184,43.28,76131.21,0.0,-0.9618,3e-05,6.04872]
[1776815117192,43.28,76136.76,0.0,-0.96165,3e-05,6.06773]
[1776815122225,43.28,76138.28,0.0,-0.96162,3e-05,6.07155]
[1776815126253,43.27,76144.73,0.0,-0.96146,3e-05,6.09285]
[1776815131292,43.27,76145.26,0.0,-0.96148,3e-05,6.09035]
[1776815133808,43.27,76207.66,0.0,-0.9598,3e-05,6.31038]
[1776815134321,43.27,76207.66,0.0,-0.95981,3e-05,6.30951]
[1776815135334,43.27,76237.65,0.0,-0.95898,3e-05,6.41674]
[1776815136332,43.26,76230.83,0.0,-0.95918,3e-05,6.39123]
[1776815137337,43.25,76222.77,0.0,-0.95947,3e-05,6.35411]
[1776815138344,43.24,76220.38,0.0,-0.95954,3e-05,6.34477]
[1776815139351,43.24,76214.61,0.0,-0.9597,3e-05,6.32332]
[1776815141365,43.24,76210.13,0.0,-0.95984,3e-05,6.30588]
[1776815142372,43.24,76223.72,0.0,-0.95947,3e-05,6.35396]
[1776815143877,43.24,76224.95,0.0,-0.95945,3e-05,6.3569]
[1776815146400,43.23,76223.6,0.0,-0.9595,3e-05,6.35051]
[1776815148414,43.23,76214.04,0.0,-0.95977,3e-05,6.31472]
[1776815149420,43.23,76208.36,0.0,-0.95993,3e-05,6.29369]
[1776815150428,43.23,76202.58,0.0,-0.96009,3e-05,6.2724]
[1776815151437,43.22,76202.35,0.0,-0.96011,3e-05,6.27096]
[1776815153947,43.22,76215.47,0.0,-0.95976,3e-05,6.31608]
[1776815155465,43.22,76222.85,0.0,-0.95956,3e-05,6.34189]
[1776815156496,43.22,76225.86,0.0,-0.95949,3e-05,6.352]
[1776815158484,43.21,76234.18,0.0,-0.95927,3e-05,6.38052]
[1776815159493,43.21,76229.22,0.0,-0.95941,3e-05,6.36186]
[1776815160498,43.21,76228.94,0.0,-0.95942,3e-05,6.3601]
[1776815162516,43.21,76236.73,0.0,-0.95922,3e-05,6.38671]
[1776815164033,43.21,76292.56,0.0,-0.95765,3e-05,6.58969]
[1776815164528,43.2,76292.56,0.0,-0.95766,3e-05,6.58901]
[1776815165535,43.19,76286.71,0.0,-0.95789,3e-05,6.55984]
[1776815166542,43.19,76277.48,0.0,-0.95815,3e-05,6.52523]
[1776815167549,43.17,76273.18,0.0,-0.95833,3e-05,6.50286]
[1776815171581,43.17,76283.22,0.0,-0.95806,3e-05,6.53711]
[1776815172587,43.17,76283.66,0.0,-0.95806,3e-05,6.53804]
[1776815175608,43.16,76287.38,0.0,-0.95797,3e-05,6.5496]
[1776815178629,43.16,76282.25,0.0,-0.95813,3e-05,6.52863]
[1776815180648,43.15,76273.75,0.0,-0.95838,3e-05,6.49615]
[1776815182666,43.15,76286.23,0.0,-0.95804,3e-05,6.54059]
[1776815184177,43.15,76331.28,0.0,-0.95675,3e-05,6.70693]
[1776815184673,43.15,76331.28,0.0,-0.95675,3e-05,6.7061]
[1776815187695,43.14,76325.96,0.0,-0.95693,3e-05,6.68378]
[1776815188701,43.13,76311.33,0.0,-0.95741,3e-05,6.62169]
[1776815189708,43.11,76296.83,0.0,-0.95788,3e-05,6.56143]
[1776815190715,43.11,76291.82,0.0,-0.95803,3e-05,6.54226]
[1776815192729,43.11,76287.59,0.0,-0.95818,3e-05,6.52258]
[1776815197764,43.1,76296.71,0.0,-0.95794,3e-05,6.55278]
[1776815198772,43.1,76298.4,0.0,-0.9579,3e-05,6.55827]
[1776815203815,43.09,76314.76,0.0,-0.95746,3e-05,6.61498]
[1776815204820,43.07,76298.54,0.0,-0.95799,3e-05,6.54689]
[1776815205825,43.07,76309.69,0.0,-0.95768,3e-05,6.58733]
[1776815206830,43.07,76317.22,0.0,-0.95747,3e-05,6.61445]
[1776815207841,43.07,76320.18,0.0,-0.95739,3e-05,6.62462]
[1776815210860,43.06,76333.71,0.0,-0.95702,3e-05,6.67256]
[1776815211867,43.06,76334.94,0.0,-0.95699,3e-05,6.67643]
[1776815212876,43.06,76343.04,0.0,-0.95676,3e-05,6.70597]
[1776815213881,43.06,76344.27,0.0,-0.95673,3e-05,6.7098]
[1776815214888,43.06,76333.13,0.0,-0.95706,3e-05,6.6674]
[1776815215895,43.05,76337.06,0.0,-0.95695,3e-05,6.68136]
[1776815217910,43.05,76339.41,0.0,-0.95689,3e-05,6.68865]
[1776815219923,43.05,76327.37,0.0,-0.95725,3e-05,6.64228]
[1776815220939,43.05,76319.2,0.0,-0.95749,3e-05,6.61127]
[1776815221937,43.05,76324.08,0.0,-0.95736,3e-05,6.62877]
[1776815222944,43.04,76329.37,0.0,-0.95721,3e-05,6.6478]
[1776815223951,43.04,76330.94,0.0,-0.95717,3e-05,6.65297]
[1776815225965,43.04,76343.38,0.0,-0.95682,3e-05,6.69809]
[1776815226974,43.04,76340.4,0.0,-0.95691,3e-05,6.6862]
[1776815227979,43.04,76335.16,0.0,-0.95707,3e-05,6.66593]
[1776815228989,43.03,76342.41,0.0,-0.95686,3e-05,6.69232]
[1776815229993,43.03,76343.47,0.0,-0.95684,3e-05,6.69556]
[1776815232012,43.03,76350.79,0.0,-0.95664,3e-05,6.72151]
[1776815233014,43.03,76353.01,0.0,-0.95658,3e-05,6.72907]
[1776815238050,43.02,76347.52,0.0,-0.95675,3e-05,6.70674]
[1776815240064,43.02,76335.64,0.0,-0.9571,3e-05,6.66194]
[1776815241071,43.02,76330.48,0.0,-0.95726,3e-05,6.6419]
[1776815242079,43.02,76332.82,0.0,-0.9572,3e-05,6.64983]
[1776815243085,43.02,76324.58,0.0,-0.95744,3e-05,6.61795]
[1776815246106,43.01,76332.64,0.0,-0.95723,3e-05,6.64612]
[1776815249128,43.01,76326.49,0.0,-0.95742,3e-05,6.62144]
[1776815252152,43.01,76333.17,0.0,-0.95725,3e-05,6.64231]
[1776815253159,43.0,76350.71,0.0,-0.95675,3e-05,6.70648]
[1776815255169,43.0,76358.91,0.0,-0.95652,3e-05,6.73657]
[1776815256178,43.0,76367.56,0.0,-0.95627,3e-05,6.76772]
[1776815257184,43.0,76374.64,0.0,-0.95607,3e-05,6.79366]
[1776815259201,43.0,76368.84,0.0,-0.95625,3e-05,6.77025]
[1776815260204,42.99,76360.2,0.0,-0.95651,3e-05,6.73703]
[1776815261210,42.99,76352.24,0.0,-0.95675,3e-05,6.70651]
[1776815263225,42.99,76344.97,0.0,-0.95697,3e-05,6.67809]
[1776815268261,42.98,76343.2,0.0,-0.95705,3e-05,6.66859]
[1776815273301,42.98,76340.75,0.0,-0.95713,3e-05,6.65765]
[1776815275309,42.98,76346.49,0.0,-0.95697,3e-05,6.67894]
[1776815277324,42.98,76353.14,0.0,-0.95678,3e-05,6.70358]
[1776815278332,42.98,76364.19,0.0,-0.95645,3e-05,6.74488]
[1776815279349,42.98,76370.52,0.0,-0.95627,3e-05,6.76848]
[1776815281352,42.98,76375.8,0.0,-0.95612,3e-05,6.78791]
[1776815284902,42.98,76384.87,0.0,-0.95586,3e-05,6.82141]
[1776815290414,42.97,76376.95,0.0,-0.9561,3e-05,6.78972]
[1776815294976,42.97,76363.05,0.0,-0.95652,3e-05,6.73645]
[1776815296457,42.97,76361.02,0.0,-0.95658,3e-05,6.72851]
[1776815297464,42.97,76354.93,0.0,-0.95676,3e-05,6.70554]
[1776815300485,42.97,76345.99,0.0,-0.95702,3e-05,6.6718]
[1776815302499,42.97,76340.64,0.0,-0.95718,3e-05,6.65176]
[1776815307534,42.97,76340.99,0.0,-0.95717,3e-05,6.65269]
[1776815312570,42.97,76342.14,0.0,-0.95716,3e-05,6.65335]
[1776815316605,42.96,76336.51,0.0,-0.95734,3e-05,6.6311]
[1776815317605,42.96,76324.23,0.0,-0.9577,3e-05,6.58474]
[1776815318611,42.96,76320.83,0.0,-0.9578,3e-05,6.57148]
[1776815323647,42.95,76325.61,0.0,-0.95769,3e-05,6.58598]
[1776815328684,42.95,76324.74,0.0,-0.95774,3e-05,6.57954]
[1776815332711,42.94,76337.1,0.0,-0.9574,3e-05,6.62293]
[1776815333718,42.94,76343.51,0.0,-0.95722,3e-05,6.64612]
[1776815335260,42.94,76350.97,0.0,-0.95701,3e-05,6.67344]
[1776815337746,42.94,76356.06,0.0,-0.95687,3e-05,6.69187]
[1776815338753,42.94,76361.25,0.0,-0.95672,3e-05,6.711]
[1776815339764,42.94,76363.14,0.0,-0.95666,3e-05,6.71773]
[1776815340771,42.93,76377.31,0.0,-0.95625,3e-05,6.77039]
[1776815341775,42.93,76377.89,0.0,-0.95624,3e-05,6.77178]
[1776815342782,42.93,76372.14,0.0,-0.95642,3e-05,6.74928]
[1776815343788,42.93,76354.5,0.0,-0.95694,3e-05,6.68223]
[1776815345333,42.93,76345.85,0.0,-0.95721,3e-05,6.64848]
[1776815346818,42.92,76337.88,0.0,-0.95744,3e-05,6.61802]
[1776815347818,42.92,76332.68,0.0,-0.9576,3e-05,6.59799]
[1776815348825,42.92,76330.35,0.0,-0.95767,3e-05,6.58868]
[1776815353862,42.91,76329.95,0.0,-0.95771,3e-05,6.584]
[1776815355403,42.91,76323.85,0.0,-0.95789,3e-05,6.56018]
[1776815360910,42.91,76325.19,0.0,-0.95788,3e-05,6.56218]
[1776815365944,42.9,76321.23,0.0,-0.95801,3e-05,6.54463]
[1776815368965,42.9,76313.23,0.0,-0.95825,3e-05,6.51343]
[1776815369972,42.89,76313.3,0.0,-0.95826,3e-05,6.51316]
[1776815375016,42.89,76309.72,0.0,-0.9584,3e-05,6.49463]
[1776815380045,42.88,76303.37,0.0,-0.9586,3e-05,6.4688]
[1776815385083,42.88,76300.85,0.0,-0.95869,3e-05,6.45715]
[1776815387096,42.88,76312.41,0.0,-0.95837,3e-05,6.49866]
[1776815388102,42.88,76309.84,0.0,-0.95844,3e-05,6.48866]
[1776815393156,42.87,76308.64,0.0,-0.9585,3e-05,6.48161]
[1776815395151,42.87,76334.71,0.0,-0.95776,3e-05,6.57686]
[1776815396158,42.87,76342.59,0.0,-0.95754,3e-05,6.60562]
[1776815397170,42.86,76343.67,0.0,-0.95751,3e-05,6.60907]
[1776815398172,42.86,76350.64,0.0,-0.95731,3e-05,6.63448]
[1776815399179,42.86,76351.51,0.0,-0.95729,3e-05,6.63711]
[1776815403209,42.86,76336.22,0.0,-0.95776,3e-05,6.57775]
[1776815404215,42.86,76331.05,0.0,-0.95791,3e-05,6.55806]
[1776815405223,42.86,76329.48,0.0,-0.95796,3e-05,6.55176]
[1776815410257,42.85,76329.52,0.0,-0.95798,3e-05,6.54882]
[1776815415296,42.84,76328.25,0.0,-0.95804,3e-05,6.54119]
[1776815417306,42.84,76347.96,0.0,-0.95749,3e-05,6.61254]
[1776815420327,42.84,76342.71,0.0,-0.95765,3e-05,6.59166]
[1776815422344,42.83,76347.83,0.0,-0.95752,3e-05,6.60879]
[1776815423350,42.83,76353.38,0.0,-0.95736,3e-05,6.62879]
[1776815427376,42.82,76347.6,0.0,-0.95755,3e-05,6.60448]
[1776815432411,42.82,76342.67,0.0,-0.95774,3e-05,6.58019]
[1776815434425,42.81,76347.81,0.0,-0.9576,3e-05,6.59803]
[1776815436440,42.81,76353.81,0.0,-0.95742,3e-05,6.62036]
[1776815441475,42.81,76360.45,0.0,-0.95723,3e-05,6.64494]
[1776815446511,42.81,76359.12,0.0,-0.95727,3e-05,6.63958]
[1776815451544,42.81,76355.15,0.0,-0.95739,3e-05,6.62443]
[1776815453559,42.81,76349.61,0.0,-0.95755,3e-05,6.60368]
[1776815456111,42.81,76341.4,0.0,-0.95779,3e-05,6.57315]
[1776815459601,42.81,76338.03,0.0,-0.95789,3e-05,6.5602]
[1776815464637,42.81,76337.41,0.0,-0.95791,3e-05,6.55745]
[1776815467659,42.81,76332.08,0.0,-0.95807,3e-05,6.53699]
[1776815472693,42.8,76332.02,0.0,-0.95809,3e-05,6.53409]
[1776815477732,42.8,76329.19,0.0,-0.95819,3e-05,6.52104]
[1776815482764,42.79,76326.95,0.0,-0.95828,3e-05,6.51035]
[1776815487798,42.79,76320.15,0.0,-0.95849,3e-05,6.4829]
[1776815489813,42.79,76317.96,0.0,-0.95856,3e-05,6.47398]
[1776815494847,42.78,76313.73,0.0,-0.95871,3e-05,6.45362]
[1776815499883,42.78,76306.75,0.0,-0.95892,3e-05,6.42606]
[1776815501897,42.78,76336.02,0.0,-0.9581,3e-05,6.53311]
[1776815502905,42.77,76346.29,0.0,-0.95781,3e-05,6.57068]
[1776815503911,42.77,76349.03,0.0,-0.95773,3e-05,6.58027]
[1776815504918,42.77,76356.01,0.0,-0.95754,3e-05,6.60565]
[1776815506484,42.77,76368.72,0.0,-0.95718,3e-05,6.6518]
[1776815507939,42.77,76376.37,0.0,-0.95696,3e-05,6.67976]
[1776815508946,42.77,76374.52,0.0,-0.95701,3e-05,6.67279]
[1776815510962,42.77,76382.45,0.0,-0.95678,3e-05,6.70258]
[1776815511967,42.77,76383.59,0.0,-0.95675,3e-05,6.70682]
[1776815516554,42.77,76381.43,0.0,-0.95681,3e-05,6.6985]
[1776815518009,42.77,76384.41,0.0,-0.95673,3e-05,6.70968]
[1776815521035,42.77,76393.67,0.0,-0.95646,3e-05,6.74445]
[1776815522042,42.77,76412.11,0.0,-0.95591,3e-05,6.8143]
[1776815523050,42.77,76410.82,0.0,-0.95595,3e-05,6.80916]
[1776815525063,42.76,76420.36,0.0,-0.95567,3e-05,6.84508]
[1776815526072,42.76,76419.3,0.0,-0.9557,3e-05,6.84076]
[1776815529093,42.76,76401.51,0.0,-0.95624,3e-05,6.77228]
[1776815530101,42.76,76391.28,0.0,-0.95654,3e-05,6.73342]
[1776815531108,42.76,76389.13,0.0,-0.95661,3e-05,6.72522]
[1776815535135,42.76,76380.7,0.0,-0.95686,3e-05,6.6932]
[1776815537150,42.76,76375.97,0.0,-0.957,3e-05,6.67541]
[1776815542190,42.76,76374.29,0.0,-0.95704,3e-05,6.66912]
[1776815543195,42.76,76373.71,0.0,-0.95706,3e-05,6.66695]
[1776815547223,42.76,76368.27,0.0,-0.95722,3e-05,6.64657]
[1776815548234,42.76,76352.33,0.0,-0.95768,3e-05,6.58708]
[1776815549238,42.76,76353.8,0.0,-0.95764,3e-05,6.5927]
[1776815554273,42.76,76348.98,0.0,-0.95779,3e-05,6.5719]
[1776815556288,42.76,76344.27,0.0,-0.95793,3e-05,6.55445]
[1776815561323,42.76,76346.84,0.0,-0.95785,3e-05,6.56429]
[1776815565350,42.76,76341.31,0.0,-0.95801,3e-05,6.54448]
[1776815566357,42.76,76335.3,0.0,-0.95818,3e-05,6.52234]
[1776815567364,42.76,76335.95,0.0,-0.95816,3e-05,6.5249]
[1776815572399,42.76,76332.91,0.0,-0.95825,3e-05,6.51308]
[1776815575420,42.76,76326.96,0.0,-0.95843,3e-05,6.4896]
[1776815576427,42.76,76324.17,0.0,-0.95851,3e-05,6.47886]
[1776815581462,42.75,76329.03,0.0,-0.9584,3e-05,6.49401]
[1776815586498,42.75,76330.12,0.0,-0.95839,3e-05,6.49569]
[1776815591533,42.74,76329.22,0.0,-0.95843,3e-05,6.49005]
[1776815596569,42.74,76330.29,0.0,-0.95842,3e-05,6.49169]
[1776815598583,42.74,76324.02,0.0,-0.9586,3e-05,6.4677]
[1776815603616,42.73,76324.26,0.0,-0.95861,3e-05,6.46652]
[1776815608652,42.73,76332.46,0.0,-0.95839,3e-05,6.49469]
[1776815613687,42.72,76330.35,0.0,-0.95849,3e-05,6.48197]
[1776815618721,42.72,76328.55,0.0,-0.95856,3e-05,6.47325]
[1776815620736,42.72,76323.18,0.0,-0.95872,3e-05,6.45269]
[1776815621742,42.72,76316.7,0.0,-0.9589,3e-05,6.42854]
[1776815627331,42.71,76313.49,0.0,-0.95901,3e-05,6.41509]
[1776815634834,42.71,76314.74,0.0,-0.95899,3e-05,6.41691]
[1776815638862,42.7,76306.4,0.0,-0.95924,3e-05,6.38508]
[1776815643896,42.7,76304.16,0.0,-0.95931,3e-05,6.37548]
[1776815648931,42.7,76303.4,0.0,-0.95934,3e-05,6.37135]
[1776815653966,42.69,76299.46,0.0,-0.95946,3e-05,6.35569]
[1776815654974,42.69,76306.97,0.0,-0.95925,3e-05,6.38284]
[1776815655981,42.69,76312.13,0.0,-0.95911,3e-05,6.4014]
[1776815657550,42.69,76311.22,0.0,-0.95914,3e-05,6.3974]
[1776815659002,42.69,76316.37,0.0,-0.959,3e-05,6.41593]
[1776815660019,42.69,76315.75,0.0,-0.95902,3e-05,6.4133]
[1776815665049,42.69,76323.48,0.0,-0.95882,3e-05,6.43986]
[1776815667620,42.68,76326.24,0.0,-0.95875,3e-05,6.44876]
[1776815673107,42.68,76325.33,0.0,-0.95881,3e-05,6.44069]
[1776815677689,42.68,76319.12,0.0,-0.959,3e-05,6.41604]
[1776815684183,42.67,76318.98,0.0,-0.95902,3e-05,6.4136]
[1776815687759,42.67,76313.34,0.0,-0.95918,3e-05,6.39174]
[1776815693249,42.67,76314.03,0.0,-0.95918,3e-05,6.39282]
[1776815694256,42.66,76321.02,0.0,-0.95898,3e-05,6.41814]
[1776815695271,42.66,76322.03,0.0,-0.95895,3e-05,6.42152]
[1776815697282,42.66,76340.09,0.0,-0.95845,3e-05,6.48733]
[1776815698289,42.66,76345.35,0.0,-0.9583,3e-05,6.50634]
[1776815699295,42.66,76345.62,0.0,-0.9583,3e-05,6.50687]
[1776815704330,42.66,76346.74,0.0,-0.95828,3e-05,6.50865]
[1776815707351,42.65,76338.98,0.0,-0.95852,3e-05,6.47855]
[1776815708361,42.65,76336.41,0.0,-0.95859,3e-05,6.46865]
[1776815713394,42.65,76334.74,0.0,-0.95866,3e-05,6.46054]
[1776815716414,42.65,76330.76,0.0,-0.95878,3e-05,6.4448]
[1776815721450,42.64,76329.12,0.0,-0.95884,3e-05,6.43712]
[1776815726486,42.64,76327.45,0.0,-0.9589,3e-05,6.42934]
[1776815731520,42.63,76327.44,0.0,-0.95893,3e-05,6.42494]
[1776815736555,42.63,76319.49,0.0,-0.95916,3e-05,6.39424]
[1776815738569,42.63,76316.05,0.0,-0.95926,3e-05,6.38112]
[1776815743606,42.63,76314.07,0.0,-0.95933,3e-05,6.37239]
[1776815748639,42.63,76320.92,0.0,-0.95915,3e-05,6.3965]
[1776815749646,42.62,76333.13,0.0,-0.95881,3e-05,6.4407]
[1776815751660,42.62,76339.29,0.0,-0.95863,3e-05,6.46303]
[1776815756695,42.62,76338.04,0.0,-0.95869,3e-05,6.45617]
[1776815761730,42.61,76340.02,0.0,-0.95864,3e-05,6.4617]
[1776815766765,42.61,76341.26,0.0,-0.95862,3e-05,6.46452]
[1776815769785,42.61,76336.18,0.0,-0.95878,3e-05,6.44481]
[1776815774821,42.61,76338.46,0.0,-0.95872,3e-05,6.45165]
[1776815779855,42.6,76338.31,0.0,-0.95874,3e-05,6.44957]
[1776815784891,42.6,76339.25,0.0,-0.95872,3e-05,6.4515]
[1776815786904,42.6,76334.58,0.0,-0.95886,3e-05,6.43372]
[1776815791942,42.59,76337.54,0.0,-0.95881,3e-05,6.44043]
[1776815796975,42.59,76342.24,0.0,-0.95868,3e-05,6.45625]
[1776815798990,42.59,76346.81,0.0,-0.95856,3e-05,6.47244]
[1776815804023,42.59,76343.02,0.0,-0.95868,3e-05,6.45681]
[1776815809059,42.58,76338.96,0.0,-0.95881,3e-05,6.44025]
[1776815814094,42.58,76337.43,0.0,-0.95885,3e-05,6.43467]
[1776815816108,42.58,76333.99,0.0,-0.95894,3e-05,6.42249]
[1776815821142,42.59,76333.92,0.0,-0.95894,3e-05,6.42353]
[1776815826180,42.58,76333.33,0.0,-0.95896,3e-05,6.42012]
[1776815831215,42.58,76333.64,0.0,-0.95896,3e-05,6.42005]
[1776815836250,42.58,76334.36,0.0,-0.95893,3e-05,6.42385]
[1776815841284,42.59,76334.93,0.0,-0.95891,3e-05,6.42709]
[1776815846322,42.58,76335.45,0.0,-0.9589,3e-05,6.42778]
[1776815851356,42.58,76334.95,0.0,-0.95894,3e-05,6.422]
[1776815856391,42.58,76335.84,0.0,-0.95893,3e-05,6.42408]
[1776815861427,42.58,76335.26,0.0,-0.95895,3e-05,6.42079]
[1776815866462,42.57,76335.67,0.0,-0.95895,3e-05,6.42118]
[1776815871497,42.57,76335.95,0.0,-0.95895,3e-05,6.42111]
[1776815876535,42.57,76352.03,0.0,-0.9585,3e-05,6.47933]
[1776815877540,42.57,76352.03,0.0,-0.9585,3e-05,6.47905]
[1776815879554,42.57,76355.38,0.0,-0.95841,3e-05,6.49081]
[1776815884589,42.56,76353.6,0.0,-0.95848,3e-05,6.48257]
[1776815889623,42.56,76350.32,0.0,-0.95858,3e-05,6.46886]
[1776815894659,42.56,76351.12,0.0,-0.95857,3e-05,6.4703]
[1776815899697,42.55,76348.86,0.0,-0.95865,3e-05,6.46044]
[1776815900705,42.55,76343.73,0.0,-0.9588,3e-05,6.44121]
[1776815901711,42.55,76343.64,0.0,-0.9588,3e-05,6.44061]
[1776815906746,42.55,76344.6,0.0,-0.95878,3e-05,6.44381]
[1776815910774,42.55,76350.47,0.0,-0.9586,3e-05,6.46629]
[1776815913795,42.55,76344.14,0.0,-0.9588,3e-05,6.44073]
[1776815916815,42.56,76340.87,0.0,-0.95888,3e-05,6.42958]
[1776815921851,42.56,76344.98,0.0,-0.95876,3e-05,6.44591]
[1776815924874,42.56,76354.36,0.0,-0.95848,3e-05,6.48111]
[1776815925880,42.56,76361.45,0.0,-0.95828,3e-05,6.50765]
[1776815930915,42.56,76361.68,0.0,-0.95826,3e-05,6.50972]
[1776815935951,42.57,76359.62,0.0,-0.95831,3e-05,6.50319]
[1776815940985,42.57,76354.57,0.0,-0.95845,3e-05,6.48494]
[1776815946041,42.57,76349.25,0.0,-0.9586,3e-05,6.46577]
[1776815948043,42.57,76344.47,0.0,-0.95874,3e-05,6.44747]
[1776815953078,42.56,76343.38,0.0,-0.95879,3e-05,6.44197]
[1776815958113,42.56,76339.74,0.0,-0.9589,3e-05,6.42766]
[1776815961134,42.56,76335.14,0.0,-0.95902,3e-05,6.41152]
[1776815967176,42.57,76334.96,0.0,-0.95901,3e-05,6.41254]
[1776815971206,42.57,76344.16,0.0,-0.95877,3e-05,6.44319]
[1776815976241,42.56,76344.03,0.0,-0.95879,3e-05,6.44131]
[1776815978254,42.56,76337.45,0.0,-0.95898,3e-05,6.41657]
[1776815983289,42.56,76337.48,0.0,-0.95899,3e-05,6.41561]
[1776815988325,42.56,76338.2,0.0,-0.95897,3e-05,6.4178]
[1776815993360,42.56,76334.46,0.0,-0.95906,3e-05,6.40607]
[1776815994369,42.56,76340.65,0.0,-0.95888,3e-05,6.42941]
[1776815995375,42.56,76341.26,0.0,-0.95886,3e-05,6.43219]
[1776816001420,42.57,76347.36,0.0,-0.95866,3e-05,6.45722]
[1776816002433,42.57,76363.44,0.0,-0.9582,3e-05,6.51775]
[1776816003436,42.57,76374.27,0.0,-0.95788,3e-05,6.55845]
[1776816004442,42.57,76369.49,0.0,-0.95802,3e-05,6.54096]
[1776816006457,42.58,76376.23,0.0,-0.95782,3e-05,6.56673]
[1776816011492,42.58,76372.41,0.0,-0.95792,3e-05,6.55392]
[1776816014514,42.58,76366.81,0.0,-0.95807,3e-05,6.53394]
[1776816020125,42.58,76356.35,0.0,-0.95836,3e-05,6.49584]
[1776816020625,42.58,76356.35,0.0,-0.95836,3e-05,6.49603]
[1776816025654,42.58,76354.89,0.0,-0.9584,3e-05,6.49163]
[1776816027670,42.59,76351.02,0.0,-0.9585,3e-05,6.47777]
[1776816031700,42.59,76343.25,0.0,-0.95873,3e-05,6.44734]
[1776816032713,42.59,76343.25,0.0,-0.95873,3e-05,6.44764]
[1776816034722,42.59,76337.19,0.0,-0.9589,3e-05,6.42596]
[1776816036736,42.59,76339.22,0.0,-0.95883,3e-05,6.43416]
[1776816038750,42.59,76342.03,0.0,-0.95875,3e-05,6.44518]
[1776816040765,42.59,76332.98,0.0,-0.959,3e-05,6.41253]
[1776816041774,42.59,76331.3,0.0,-0.95905,3e-05,6.40675]
[1776816045800,42.6,76347.93,0.0,-0.95856,3e-05,6.46958]
[1776816046809,42.6,76349.97,0.0,-0.9585,3e-05,6.47742]
[1776816051842,42.6,76348.84,0.0,-0.95852,3e-05,6.47545]
[1776816053856,42.61,76341.12,0.0,-0.95873,3e-05,6.4478]
[1776816054863,42.61,76341.5,0.0,-0.95871,3e-05,6.44965]
[1776816056877,42.61,76347.06,0.0,-0.95855,3e-05,6.47106]
[1776816057884,42.61,76345.94,0.0,-0.95858,3e-05,6.46733]
[1776816058891,42.61,76339.56,0.0,-0.95876,3e-05,6.4442]
[1776816059898,42.61,76340.18,0.0,-0.95873,3e-05,6.44693]
[1776816064933,42.62,76334.59,0.0,-0.95888,3e-05,6.42853]
[1776816066949,42.62,76331.76,0.0,-0.95895,3e-05,6.41907]
[1776816071981,42.62,76331.8,0.0,-0.95893,3e-05,6.42123]
[1776816077017,42.63,76331.99,0.0,-0.95891,3e-05,6.42362]
[1776816079031,42.63,76340.26,0.0,-0.95867,3e-05,6.45475]
[1776816080038,42.63,76340.2,0.0,-0.95867,3e-05,6.45484]
[1776816084066,42.63,76335.1,0.0,-0.95881,3e-05,6.43734]
[1776816088094,42.63,76340.98,0.0,-0.95863,3e-05,6.46037]
[1776816089101,42.63,76347.45,0.0,-0.95844,3e-05,6.48458]
[1776816090108,42.63,76349.82,0.0,-0.95837,3e-05,6.49362]
[1776816093132,42.64,76356.66,0.0,-0.95818,3e-05,6.51718]
[1776816098166,42.64,76360.7,0.0,-0.95806,3e-05,6.53317]
[1776816099171,42.64,76366.55,0.0,-0.95789,3e-05,6.55507]
[1776816104206,42.64,76361.69,0.0,-0.95802,3e-05,6.53841]
[1776816106221,42.64,76354.58,0.0,-0.95822,3e-05,6.51263]
[1776816107230,42.64,76337.1,0.0,-0.95872,3e-05,6.44846]
[1776816112262,42.65,76339.12,0.0,-0.95864,3e-05,6.45813]
[1776816113268,42.65,76344.7,0.0,-0.95848,3e-05,6.47911]
[1776816117296,42.65,76350.56,0.0,-0.9583,3e-05,6.50221]
[1776816122333,42.66,76346.33,0.0,-0.95841,3e-05,6.48823]
[1776816126363,42.66,76363.31,0.0,-0.95791,3e-05,6.55251]
[1776816127370,42.66,76368.52,0.0,-0.95776,3e-05,6.57213]
[1776816130905,42.66,76382.88,0.0,-0.95733,3e-05,6.62675]
[1776816131398,42.66,76382.88,0.0,-0.95733,3e-05,6.62723]
[1776816133412,42.66,76383.56,0.0,-0.9573,3e-05,6.63068]
[1776816135426,42.67,76378.44,0.0,-0.95744,3e-05,6.61242]
[1776816140974,42.67,76387.11,0.0,-0.95717,3e-05,6.64729]
[1776816143482,42.67,76386.58,0.0,-0.95718,3e-05,6.64659]
[1776816148517,42.68,76382.23,0.0,-0.95729,3e-05,6.63239]
[1776816149524,42.68,76372.86,0.0,-0.95756,3e-05,6.59777]
[1776816151045,42.68,76369.23,0.0,-0.95767,3e-05,6.58195]
[1776816152547,42.68,76351.08,0.0,-0.95819,3e-05,6.51549]
[1776816153557,42.68,76340.72,0.0,-0.95848,3e-05,6.47781]
[1776816154561,42.69,76340.05,0.0,-0.95849,3e-05,6.47603]
[1776816159596,42.69,76342.18,0.0,-0.95841,3e-05,6.4874]
[1776816164631,42.7,76340.28,0.0,-0.95843,3e-05,6.48384]
[1776816169666,42.71,76341.35,0.0,-0.95837,3e-05,6.49126]
[1776816171185,42.71,76332.88,0.0,-0.95861,3e-05,6.46069]
[1776816172687,42.71,76331.14,0.0,-0.95865,3e-05,6.4557]
[1776816173694,42.71,76336.27,0.0,-0.9585,3e-05,6.47535]
[1776816178731,42.72,76338.48,0.0,-0.95841,3e-05,6.48713]
[1776816183766,42.73,76337.6,0.0,-0.9584,3e-05,6.48734]
[1776816185780,42.73,76336.68,0.0,-0.95842,3e-05,6.48537]
[1776816189815,42.74,76342.42,0.0,-0.95823,3e-05,6.50944]
[1776816191328,42.74,76361.81,0.0,-0.95766,3e-05,6.58274]
[1776816192832,42.74,76364.94,0.0,-0.95757,3e-05,6.59496]
[1776816196862,42.75,76357.46,0.0,-0.95777,3e-05,6.56918]
[1776816197869,42.75,76358.71,0.0,-0.95773,3e-05,6.57439]
[1776816202905,42.75,76355.52,0.0,-0.9578,3e-05,6.56529]
[1776816203914,42.76,76360.9,0.0,-0.95764,3e-05,6.58587]
[1776816204919,42.76,76369.52,0.0,-0.95738,3e-05,6.61857]
[1776816205937,42.76,76368.65,0.0,-0.9574,3e-05,6.61578]
[1776816209961,42.76,76379.82,0.0,-0.95706,3e-05,6.65989]
[1776816210962,42.76,76398.32,0.0,-0.95652,3e-05,6.72956]
[1776816211969,42.76,76394.84,0.0,-0.95663,3e-05,6.7139]
[1776816214991,42.76,76394.69,0.0,-0.95663,3e-05,6.71427]
[1776816220026,42.77,76395.57,0.0,-0.95659,3e-05,6.7192]
[1776816225061,42.77,76392.27,0.0,-0.95668,3e-05,6.7084]
[1776816230097,42.78,76389.45,0.0,-0.95674,3e-05,6.69956]
[1776816232110,42.78,76395.31,0.0,-0.95657,3e-05,6.7224]
[1776816236137,42.78,76403.18,0.0,-0.95632,3e-05,6.75354]
[1776816237145,42.78,76405.22,0.0,-0.95626,3e-05,6.76156]
[1776816238153,42.78,76416.96,0.0,-0.95591,3e-05,6.80643]
[1776816239159,42.78,76425.89,0.0,-0.95564,3e-05,6.84068]
[1776816240167,42.78,76427.81,0.0,-0.95558,3e-05,6.84817]
[1776816243188,42.78,76420.1,0.0,-0.95581,3e-05,6.8192]
[1776816245202,42.78,76415.12,0.0,-0.95595,3e-05,6.80063]
[1776816248223,42.79,76408.87,0.0,-0.95613,3e-05,6.77754]
[1776816249230,42.79,76397.54,0.0,-0.95647,3e-05,6.73489]
[1776816250238,42.79,76392.08,0.0,-0.95663,3e-05,6.7146]
[1776816251245,42.79,76393.38,0.0,-0.95659,3e-05,6.71985]
[1776816256279,42.79,76393.76,0.0,-0.95656,3e-05,6.723]
[1776816261314,42.79,76393.73,0.0,-0.95655,3e-05,6.72457]
[1776816266351,42.8,76395.85,0.0,-0.95647,3e-05,6.73425]
[1776816271390,42.8,76394.27,0.0,-0.95652,3e-05,6.7271]
[1776816272394,42.8,76388.61,0.0,-0.95669,3e-05,6.70609]
[1776816273404,42.8,76384.64,0.0,-0.9568,3e-05,6.6919]
[1776816277446,42.81,76377.32,0.0,-0.957,3e-05,6.66599]
[1776816278448,42.81,76369.14,0.0,-0.95723,3e-05,6.63579]
[1776816281971,42.81,76363.84,0.0,-0.95738,3e-05,6.61736]
[1776816287512,42.82,76361.93,0.0,-0.95741,3e-05,6.61295]
[1776816292045,42.82,76329.99,0.0,-0.95832,3e-05,6.49578]
[1776816293556,42.82,76327.7,0.0,-0.95837,3e-05,6.48888]
[1776816298590,42.83,76328.12,0.0,-0.95834,3e-05,6.49362]
[1776816303627,42.84,76327.32,0.0,-0.95833,3e-05,6.49388]
[1776816308661,42.84,76328.24,0.0,-0.95828,3e-05,6.50047]
[1776816313698,42.85,76345.7,0.0,-0.95776,3e-05,6.56827]
[1776816314709,42.85,76349.26,0.0,-0.95765,3e-05,6.58204]
[1776816316721,42.85,76342.27,0.0,-0.95784,3e-05,6.55715]
[1776816319746,42.86,76349.31,0.0,-0.95763,3e-05,6.58493]
[1776816320747,42.86,76365.7,0.0,-0.95715,3e-05,6.64657]
[1776816322275,42.86,76372.95,0.0,-0.95693,3e-05,6.67414]
[1776816323769,42.86,76375.17,0.0,-0.95686,3e-05,6.68322]
[1776816325783,42.86,76378.63,0.0,-0.95675,3e-05,6.69689]
[1776816328804,42.86,76372.96,0.0,-0.95691,3e-05,6.67664]
[1776816333841,42.87,76375.89,0.0,-0.95683,3e-05,6.68655]
[1776816338880,42.87,76386.42,0.0,-0.95651,3e-05,6.72785]
[1776816339883,42.87,76390.91,0.0,-0.95637,3e-05,6.74504]
[1776816344916,42.87,76392.2,0.0,-0.95632,3e-05,6.75107]
[1776816348943,42.88,76396.89,0.0,-0.95618,3e-05,6.76964]
[1776816350958,42.88,76413.22,0.0,-0.95569,3e-05,6.83201]
[1776816351967,42.88,76407.11,0.0,-0.95587,3e-05,6.80886]
[1776816352979,42.88,76405.85,0.0,-0.95591,3e-05,6.8042]
[1776816357003,42.88,76396.89,0.0,-0.95617,3e-05,6.77076]
[1776816358015,42.88,76391.49,0.0,-0.95633,3e-05,6.75053]
[1776816359021,42.88,76380.43,0.0,-0.95665,3e-05,6.70904]
[1776816360036,42.88,76379.82,0.0,-0.95667,3e-05,6.70702]
[1776816365072,42.88,76370.46,0.0,-0.95693,3e-05,6.67327]
[1776816366079,42.88,76367.37,0.0,-0.95702,3e-05,6.66203]
[1776816371114,42.89,76364.49,0.0,-0.95709,3e-05,6.65299]
[1776816372121,42.89,76373.49,0.0,-0.95682,3e-05,6.68706]
[1776816373128,42.89,76375.89,0.0,-0.95675,3e-05,6.69638]
[1776816377156,42.89,76386.65,0.0,-0.95642,3e-05,6.73801]
[1776816379170,42.89,76387.96,0.0,-0.95638,3e-05,6.74338]
[1776816381184,42.89,76395.07,0.0,-0.95617,3e-05,6.77065]
[1776816383198,42.89,76388.78,0.0,-0.95635,3e-05,6.74723]
[1776816385212,42.9,76384.7,0.0,-0.95647,3e-05,6.73227]
[1776816387229,42.9,76384.3,0.0,-0.95648,3e-05,6.73125]
[1776816389243,42.9,76389.17,0.0,-0.95633,3e-05,6.75009]
[1776816393270,42.9,76391.18,0.0,-0.95628,3e-05,6.75566]
[1776816398307,42.9,76392.43,0.0,-0.95623,3e-05,6.7614]
[1776816403342,42.9,76400.21,0.0,-0.956,3e-05,6.79196]
[1776816408375,42.9,76405.12,0.0,-0.95584,3e-05,6.81131]
[1776816412403,42.91,76415.5,0.0,-0.95553,3e-05,6.85131]
[1776816414417,42.91,76424.72,0.0,-0.95525,3e-05,6.88658]
[1776816418445,42.91,76430.37,0.0,-0.95508,3e-05,6.90819]
[1776816420460,42.91,76438.0,0.0,-0.95485,3e-05,6.93744]
[1776816421466,42.91,76453.97,0.0,-0.95436,3e-05,6.99873]
[1776816422475,42.91,76443.03,0.0,-0.9547,3e-05,6.95643]
[1776816423480,42.91,76436.11,0.0,-0.95491,3e-05,6.92976]
[1776816428515,42.9,76431.86,0.0,-0.95504,3e-05,6.91321]
[1776816429522,42.9,76422.15,0.0,-0.95533,3e-05,6.87607]
[1776816434560,42.9,76417.61,0.0,-0.95547,3e-05,6.85891]
[1776816436575,42.91,76409.42,0.0,-0.95571,3e-05,6.82787]
[1776816438587,42.91,76399.71,0.0,-0.956,3e-05,6.79129]
[1776816443623,42.91,76394.86,0.0,-0.95614,3e-05,6.77379]
[1776816448660,42.91,76399.46,0.0,-0.95599,3e-05,6.79206]
[1776816453692,42.91,76397.85,0.0,-0.95605,3e-05,6.78395]
[1776816454700,42.91,76389.49,0.0,-0.9563,3e-05,6.75256]
[1776816459735,42.91,76378.34,0.0,-0.95662,3e-05,6.71179]
[1776816464771,42.92,76380.22,0.0,-0.95655,3e-05,6.72023]
[1776816465777,42.92,76385.5,0.0,-0.95639,3e-05,6.74038]
[1776816466785,42.92,76386.99,0.0,-0.95635,3e-05,6.74623]
[1776816469825,42.92,76395.22,0.0,-0.9561,3e-05,6.77795]
[1776816471825,42.92,76404.87,0.0,-0.95581,3e-05,6.81487]
[1776816473439,42.92,76399.97,0.0,-0.95595,3e-05,6.79647]
[1776816475853,42.92,76398.57,0.0,-0.95599,3e-05,6.79142]
[1776816480889,42.92,76403.31,0.0,-0.95585,3e-05,6.80999]
[1776816483510,42.92,76408.15,0.0,-0.9557,3e-05,6.82858]
[1776816484917,42.92,76401.21,0.0,-0.95591,3e-05,6.80227]
[1776816485923,42.92,76400.58,0.0,-0.95593,3e-05,6.79998]
[1776816487937,42.92,76408.37,0.0,-0.95569,3e-05,6.82973]
[1776816488944,42.92,76421.34,0.0,-0.9553,3e-05,6.87921]
[1776816489951,42.92,76422.43,0.0,-0.95527,3e-05,6.88333]
[1776816494986,42.92,76425.54,0.0,-0.95518,3e-05,6.89495]
[1776816500021,42.92,76437.12,0.0,-0.95483,3e-05,6.93904]
[1776816501027,42.92,76446.28,0.0,-0.95455,3e-05,6.97415]
[1776816502035,42.92,76447.09,0.0,-0.95453,3e-05,6.97709]
[1776816505057,42.92,76438.51,0.0,-0.95479,3e-05,6.94352]
[1776816510091,42.92,76445.74,0.0,-0.95458,3e-05,6.97064]
[1776816512105,42.92,76448.99,0.0,-0.9545,3e-05,6.97994]
[1776816516133,42.92,76442.89,0.0,-0.95469,3e-05,6.95569]
[1776816521173,42.92,76443.98,0.0,-0.95467,3e-05,6.95913]
[1776816526203,42.91,76442.88,0.0,-0.95471,3e-05,6.95406]
[1776816529224,42.91,76449.59,0.0,-0.95451,3e-05,6.97941]
[1776816530230,42.91,76449.19,0.0,-0.95452,3e-05,6.97766]
[1776816534258,42.91,76455.24,0.0,-0.95434,3e-05,7.0003]
[1776816539297,42.91,76457.97,0.0,-0.95426,3e-05,7.01029]
[1776816543323,42.91,76471.09,0.0,-0.95386,3e-05,7.06067]
[1776816544332,42.91,76473.77,0.0,-0.95378,3e-05,7.07089]
[1776816549365,42.91,76484.97,0.0,-0.95344,3e-05,7.11342]
[1776816550372,42.9,76497.23,0.0,-0.95306,3e-05,7.16112]
[1776816551379,42.91,76501.74,0.0,-0.95292,3e-05,7.17898]
[1776816554400,42.91,76501.66,0.0,-0.95292,3e-05,7.17907]
[1776816559435,42.91,76498.99,0.0,-0.953,3e-05,7.16925]
[1776816562455,42.91,76504.6,0.0,-0.95282,3e-05,7.19173]
[1776816564471,42.91,76495.76,0.0,-0.95309,3e-05,7.15723]
[1776816565479,42.91,76496.07,0.0,-0.95308,3e-05,7.15862]
[1776816568499,42.91,76504.2,0.0,-0.95283,3e-05,7.19001]
[1776816569506,42.91,76502.22,0.0,-0.9529,3e-05,7.18184]
[1776816571521,42.91,76493.62,0.0,-0.95319,3e-05,7.14446]
[1776816572527,42.9,76477.95,0.0,-0.95368,3e-05,7.08295]
[1776816573534,42.9,76469.81,0.0,-0.95393,3e-05,7.05094]
[1776816578573,42.9,76474.18,0.0,-0.9538,3e-05,7.06732]
[1776816583604,42.9,76474.34,0.0,-0.95381,3e-05,7.06707]
[1776816588638,42.9,76476.2,0.0,-0.95376,3e-05,7.07362]
[1776816592667,42.9,76470.1,0.0,-0.95395,3e-05,7.04943]
[1776816594681,42.9,76464.27,0.0,-0.95413,3e-05,7.02669]
[1776816598710,42.9,76458.34,0.0,-0.95432,3e-05,7.00299]
[1776816602737,42.9,76451.63,0.0,-0.95453,3e-05,6.97643]
[1776816604751,42.9,76433.17,0.0,-0.95509,3e-05,6.90526]
[1776816606770,42.9,76424.01,0.0,-0.95536,3e-05,6.87021]
[1776816607772,42.9,76418.82,0.0,-0.95552,3e-05,6.85046]
[1776816611800,42.9,76410.66,0.0,-0.95576,3e-05,6.81971]
[1776816613814,42.9,76402.57,0.0,-0.956,3e-05,6.78928]
[1776816614821,42.9,76396.94,0.0,-0.95617,3e-05,6.76814]
[1776816615825,42.9,76391.75,0.0,-0.95632,3e-05,6.74875]
[1776816619856,42.9,76378.74,0.0,-0.95669,3e-05,6.7007]
[1776816620863,42.9,76373.63,0.0,-0.95684,3e-05,6.68184]
[1776816622878,42.9,76363.01,0.0,-0.95715,3e-05,6.6428]
[1776816624529,42.9,76354.73,0.0,-0.95738,3e-05,6.6123]
[1776816626905,42.91,76351.77,0.0,-0.95746,3e-05,6.60255]
[1776816628918,42.91,76346.37,0.0,-0.95761,3e-05,6.58338]
[1776816634598,42.91,76340.91,0.0,-0.95776,3e-05,6.56265]
[1776816637982,42.92,76328.43,0.0,-0.95811,3e-05,6.51844]
[1776816638993,42.92,76325.34,0.0,-0.95819,3e-05,6.50761]
[1776816643018,42.92,76323.54,0.0,-0.95822,3e-05,6.50331]
[1776816646039,42.93,76332.78,0.0,-0.95795,3e-05,6.53915]
[1776816649066,42.93,76338.98,0.0,-0.95775,3e-05,6.56371]
[1776816650069,42.93,76339.66,0.0,-0.95773,3e-05,6.56673]
[1776816654739,42.94,76353.72,0.0,-0.95731,3e-05,6.62095]
[1776816655103,42.94,76353.72,0.0,-0.95731,3e-05,6.62139]
[1776816657117,42.94,76340.37,0.0,-0.95768,3e-05,6.5726]
[1776816658123,42.94,76336.42,0.0,-0.95779,3e-05,6.55844]
[1776816662152,42.94,76332.66,0.0,-0.95789,3e-05,6.54656]
[1776816667187,42.95,76339.19,0.0,-0.95768,3e-05,6.57328]
[1776816668197,42.95,76355.23,0.0,-0.95721,3e-05,6.6334]
[1776816669202,42.95,76362.69,0.0,-0.95699,3e-05,6.66164]
[1776816670209,42.95,76361.35,0.0,-0.95703,3e-05,6.65695]
[1776816675243,42.95,76359.48,0.0,-0.95707,3e-05,6.65161]
[1776816679272,42.96,76354.36,0.0,-0.95721,3e-05,6.63375]
[1776816680279,42.96,76344.47,0.0,-0.95749,3e-05,6.59728]
[1776816681287,42.96,76342.92,0.0,-0.95753,3e-05,6.59194]
[1776816682293,42.96,76348.08,0.0,-0.95738,3e-05,6.61154]
[1776816683299,42.96,76349.38,0.0,-0.95734,3e-05,6.61677]
[1776816685318,42.96,76358.54,0.0,-0.95707,3e-05,6.65166]
[1776816688340,42.96,76361.12,0.0,-0.95698,3e-05,6.66226]
[1776816693380,42.97,76359.9,0.0,-0.95702,3e-05,6.65643]
[1776816694386,42.97,76370.51,0.0,-0.95671,3e-05,6.69646]
[1776816695395,42.97,76372.35,0.0,-0.95666,3e-05,6.70361]
[1776816697406,42.97,76362.75,0.0,-0.95693,3e-05,6.6681]
[1776816698413,42.97,76369.35,0.0,-0.95674,3e-05,6.6931]
[1776816699421,42.97,76370.67,0.0,-0.9567,3e-05,6.69828]
[1776816702441,42.97,76362.52,0.0,-0.95693,3e-05,6.66839]
[1776816703449,42.97,76356.47,0.0,-0.95711,3e-05,6.64603]
[1776816704458,42.97,76354.39,0.0,-0.95716,3e-05,6.63856]
[1776816707480,42.98,76348.86,0.0,-0.95732,3e-05,6.61886]
[1776816712517,42.98,76351.03,0.0,-0.95724,3e-05,6.62854]
[1776816717553,42.98,76356.88,0.0,-0.95706,3e-05,6.65193]
[1776816718566,42.98,76363.62,0.0,-0.95686,3e-05,6.67741]
[1776816719572,42.98,76378.4,0.0,-0.95642,3e-05,6.73313]
[1776816720577,42.98,76379.55,0.0,-0.95639,3e-05,6.73761]
[1776816725612,42.99,76383.11,0.0,-0.95628,3e-05,6.75171]
[1776816728633,42.99,76372.69,0.0,-0.95658,3e-05,6.7129]
[1776816729642,42.99,76370.45,0.0,-0.95665,3e-05,6.70467]
[1776816732664,42.99,76377.46,0.0,-0.95644,3e-05,6.73159]
[1776816736694,42.99,76380.46,0.0,-0.95634,3e-05,6.74361]
[1776816742731,42.99,76380.77,0.0,-0.95633,3e-05,6.74559]
[1776816743738,42.99,76387.48,0.0,-0.95613,3e-05,6.771]
[1776816746759,42.99,76373.15,0.0,-0.95655,3e-05,6.71737]
[1776816749780,42.99,76367.84,0.0,-0.9567,3e-05,6.69804]
[1776816752800,42.99,76360.69,0.0,-0.95692,3e-05,6.66913]
[1776816755821,43.0,76350.25,0.0,-0.95722,3e-05,6.63101]
[1776816758843,43.0,76344.41,0.0,-0.95738,3e-05,6.61026]
[1776816761867,43.0,76351.3,0.0,-0.95717,3e-05,6.63693]
[1776816762871,43.0,76358.81,0.0,-0.95695,3e-05,6.66522]
[1776816763880,43.0,76364.79,0.0,-0.95677,3e-05,6.68782]
[1776816768916,43.0,76361.1,0.0,-0.95687,3e-05,6.67513]
[1776816773955,43.01,76365.5,0.0,-0.95673,3e-05,6.6926]
[1776816778999,43.01,76367.96,0.0,-0.95665,3e-05,6.70268]
[1776816780028,43.01,76379.26,0.0,-0.95632,3e-05,6.74532]
[1776816781017,43.01,76379.26,0.0,-0.95632,3e-05,6.74542]
[1776816784038,43.01,76386.66,0.0,-0.9561,3e-05,6.77359]
[1776816787060,43.01,76382.85,0.0,-0.95621,3e-05,6.75946]
[1776816788066,43.01,76372.7,0.0,-0.95651,3e-05,6.72141]
[1776816792095,43.01,76378.26,0.0,-0.95634,3e-05,6.74288]
[1776816793101,43.01,76385.09,0.0,-0.95614,3e-05,6.76872]
[1776816799142,43.01,76390.48,0.0,-0.95597,3e-05,6.7895]
[1776816804178,43.01,76394.19,0.0,-0.95586,3e-05,6.80387]
[1776816809212,43.01,76398.29,0.0,-0.95574,3e-05,6.81974]
[1776816814248,43.01,76403.1,0.0,-0.95561,3e-05,6.83544]
[1776816819283,43.01,76394.77,0.0,-0.95585,3e-05,6.80404]
[1776816820290,43.01,76389.73,0.0,-0.956,3e-05,6.78508]
[1776816821297,43.02,76382.6,0.0,-0.95621,3e-05,6.75829]
[1776816822304,43.02,76380.19,0.0,-0.95628,3e-05,6.74938]
[1776816825947,43.02,76369.79,0.0,-0.95658,3e-05,6.71104]
[1776816831367,43.02,76374.03,0.0,-0.95645,3e-05,6.72811]
[1776816832374,43.02,76368.68,0.0,-0.95661,3e-05,6.7082]
[1776816833381,43.02,76365.67,0.0,-0.95669,3e-05,6.69713]
[1776816834389,43.02,76370.83,0.0,-0.95654,3e-05,6.71672]
[1776816836018,43.02,76393.43,0.0,-0.95587,3e-05,6.80229]
[1776816837410,43.02,76397.98,0.0,-0.95573,3e-05,6.81959]
[1776816842445,43.02,76399.2,0.0,-0.95569,3e-05,6.8244]
[1776816847480,43.02,76397.68,0.0,-0.95574,3e-05,6.81887]
[1776816850503,43.02,76404.11,0.0,-0.95554,3e-05,6.84341]
[1776816855537,43.02,76410.65,0.0,-0.95535,3e-05,6.86845]
[1776816860572,43.02,76412.86,0.0,-0.95528,3e-05,6.87685]
[1776816865607,43.02,76412.38,0.0,-0.95529,3e-05,6.875]
[1776816870647,43.02,76410.95,0.0,-0.95534,3e-05,6.86955]
[1776816873663,43.02,76417.45,0.0,-0.95516,3e-05,6.89143]
[1776816877693,43.02,76418.79,0.0,-0.95512,3e-05,6.89632]
[1776816881718,43.02,76423.7,0.0,-0.95498,3e-05,6.91471]
[1776816883733,43.02,76413.28,0.0,-0.95529,3e-05,6.8747]
[1776816884739,43.02,76412.99,0.0,-0.9553,3e-05,6.87355]
[1776816885747,43.02,76419.44,0.0,-0.95511,3e-05,6.89813]
[1776816886754,43.02,76425.39,0.0,-0.95493,3e-05,6.92081]
[1776816887762,43.02,76424.56,0.0,-0.95495,3e-05,6.91751]
[1776816888768,43.02,76417.34,0.0,-0.95517,3e-05,6.8898]
[1776816889776,43.02,76422.86,0.0,-0.95501,3e-05,6.91083]
[1776816890785,43.02,76422.66,0.0,-0.95501,3e-05,6.90996]
[1776816894811,43.02,76428.8,0.0,-0.95483,3e-05,6.93304]
[1776816895818,43.02,76423.36,0.0,-0.955,3e-05,6.91206]
[1776816896825,43.02,76420.61,0.0,-0.95508,3e-05,6.90143]
[1776816899846,43.02,76417.37,0.0,-0.95518,3e-05,6.8888]
[1776816904888,43.02,76402.59,0.0,-0.95563,3e-05,6.83223]
[1776816905891,43.02,76390.9,0.0,-0.95597,3e-05,6.78796]
[1776816906898,43.02,76378.12,0.0,-0.95635,3e-05,6.73984]
[1776816907906,43.02,76381.17,0.0,-0.95626,3e-05,6.75166]
[1776816911933,43.02,76386.27,0.0,-0.9561,3e-05,6.7715]
[1776816913947,43.02,76380.88,0.0,-0.95626,3e-05,6.75142]
[1776816917975,43.02,76390.86,0.0,-0.95596,3e-05,6.78964]
[1776816918982,43.02,76396.08,0.0,-0.95581,3e-05,6.80945]
[1776816924020,43.02,76391.12,0.0,-0.95595,3e-05,6.79092]
[1776816925027,43.02,76402.18,0.0,-0.95562,3e-05,6.83283]
[1776816929054,43.02,76397.76,0.0,-0.95575,3e-05,6.81605]
[1776816932077,43.02,76406.61,0.0,-0.95551,3e-05,6.84687]
[1776816934090,43.02,76401.9,0.0,-0.95565,3e-05,6.82899]
[1776816939124,43.02,76405.88,0.0,-0.95553,3e-05,6.84424]
[1776816942145,43.02,76396.58,0.0,-0.9558,3e-05,6.80909]
[1776816947181,43.02,76397.95,0.0,-0.95576,3e-05,6.81467]
[1776816948188,43.02,76390.12,0.0,-0.95599,3e-05,6.78516]
[1776816951209,43.02,76393.73,0.0,-0.95588,3e-05,6.79917]
[1776816956860,43.03,76397.33,0.0,-0.95577,3e-05,6.81323]
[1776816962286,43.03,76388.2,0.0,-0.95604,3e-05,6.77912]
[1776816963296,43.03,76375.42,0.0,-0.95642,3e-05,6.73108]
[1776816964306,43.03,76373.8,0.0,-0.95646,3e-05,6.7252]
[1776816969335,43.03,76371.78,0.0,-0.95651,3e-05,6.71868]
[1776816972356,43.03,76361.47,0.0,-0.95681,3e-05,6.68069]
[1776816973363,43.03,76358.04,0.0,-0.95691,3e-05,6.66813]
[1776816978398,43.03,76359.41,0.0,-0.95686,3e-05,6.67464]
[1776816983432,43.04,76355.22,0.0,-0.95697,3e-05,6.66027]
[1776816988468,43.04,76355.11,0.0,-0.95696,3e-05,6.66119]
[1776816990484,43.04,76345.19,0.0,-0.95725,3e-05,6.62475]
[1776816991488,43.04,76339.77,0.0,-0.95742,3e-05,6.60214]
[1776816992496,43.04,76340.23,0.0,-0.9574,3e-05,6.6042]
[1776816995517,43.05,76333.49,0.0,-0.95759,3e-05,6.58033]
[1776817000552,43.05,76329.15,0.0,-0.95769,3e-05,6.5663]
[1776817005590,43.05,76320.7,0.0,-0.95792,3e-05,6.53722]
[1776817007211,43.06,76316.96,0.0,-0.95802,3e-05,6.52441]
[1776817009621,43.06,76308.31,0.0,-0.95826,3e-05,6.49362]
[1776817010630,43.06,76304.11,0.0,-0.95837,3e-05,6.47876]
[1776817011638,43.06,76297.52,0.0,-0.95856,3e-05,6.4552]
[1776817012643,43.06,76298.51,0.0,-0.95852,3e-05,6.45942]
[1776817015666,43.07,76293.03,0.0,-0.95866,3e-05,6.44118]
[1776817016671,43.07,76291.4,0.0,-0.9587,3e-05,6.43586]
[1776817017678,43.07,76285.13,0.0,-0.95888,3e-05,6.41364]
[1776817018685,43.07,76279.7,0.0,-0.95902,3e-05,6.39456]
[1776817019691,43.07,76277.86,0.0,-0.95907,3e-05,6.38858]
[1776817022719,43.08,76283.47,0.0,-0.9589,3e-05,6.41105]
[1776817023722,43.08,76290.66,0.0,-0.95869,3e-05,6.43792]
[1776817024730,43.08,76299.6,0.0,-0.95843,3e-05,6.47123]
[1776817025763,43.08,76302.73,0.0,-0.95834,3e-05,6.48328]
[1776817030797,43.09,76302.43,0.0,-0.95832,3e-05,6.48498]
[1776817035841,43.09,76318.14,0.0,-0.95786,3e-05,6.54484]
[1776817036849,43.09,76319.21,0.0,-0.95783,3e-05,6.54863]
[1776817040874,43.09,76329.37,0.0,-0.95754,3e-05,6.58615]
[1776817041881,43.09,76330.28,0.0,-0.95751,3e-05,6.58991]
[1776817044902,43.09,76336.01,0.0,-0.95733,3e-05,6.6123]
[1776817046915,43.1,76330.7,0.0,-0.95748,3e-05,6.59332]
[1776817047923,43.1,76330.42,0.0,-0.95749,3e-05,6.59268]
[1776817049937,43.1,76326.11,0.0,-0.9576,3e-05,6.57754]
[1776817052960,43.1,76334.88,0.0,-0.95736,3e-05,6.60851]
[1776817053967,43.1,76338.32,0.0,-0.95725,3e-05,6.62166]
[1776817059002,43.11,76331.78,0.0,-0.95743,3e-05,6.59922]
[1776817061017,43.11,76342.59,0.0,-0.95711,3e-05,6.64051]
[1776817062026,43.11,76352.51,0.0,-0.95682,3e-05,6.6775]
[1776817063032,43.11,76352.79,0.0,-0.95681,3e-05,6.67882]
[1776817068068,43.11,76353.17,0.0,-0.95678,3e-05,6.68183]
[1776817073102,43.11,76349.48,0.0,-0.95688,3e-05,6.66952]
[1776817076127,43.12,76344.9,0.0,-0.957,3e-05,6.65338]
[1776817082170,43.12,76342.74,0.0,-0.95705,3e-05,6.64741]
[1776817084183,43.12,76348.21,0.0,-0.95689,3e-05,6.66845]
[1776817089218,43.13,76342.97,0.0,-0.95703,3e-05,6.65052]
[1776817094253,43.13,76339.65,0.0,-0.95711,3e-05,6.63992]
[1776817096267,43.13,76347.72,0.0,-0.95687,3e-05,6.67061]
[1776817101302,43.13,76349.22,0.0,-0.95681,3e-05,6.67762]
[1776817104323,43.14,76343.08,0.0,-0.95699,3e-05,6.65561]
[1776817106343,43.14,76368.61,0.0,-0.95623,3e-05,6.75185]
[1776817107936,43.14,76370.07,0.0,-0.95619,3e-05,6.75751]
[1776817109366,43.14,76374.94,0.0,-0.95604,3e-05,6.77605]
[1776817110374,43.14,76390.02,0.0,-0.95559,3e-05,6.83306]
[1776817114401,43.14,76385.91,0.0,-0.95573,3e-05,6.81485]
[1776817116414,43.14,76379.48,0.0,-0.95592,3e-05,6.79073]
[1776817119439,43.14,76385.14,0.0,-0.95575,3e-05,6.81237]
[1776817122459,43.14,76391.72,0.0,-0.95555,3e-05,6.83749]
[1776817124473,43.14,76401.17,0.0,-0.95527,3e-05,6.87344]
[1776817125481,43.14,76411.95,0.0,-0.95495,3e-05,6.91449]
[1776817126486,43.14,76409.18,0.0,-0.95503,3e-05,6.90383]
[1776817131520,43.14,76408.22,0.0,-0.95506,3e-05,6.8998]
[1776817136557,43.14,76405.51,0.0,-0.95515,3e-05,6.88913]
[1776817138146,43.14,76398.52,0.0,-0.95536,3e-05,6.86246]
[1776817140587,43.14,76396.78,0.0,-0.95541,3e-05,6.85584]
[1776817145622,43.14,76396.68,0.0,-0.95541,3e-05,6.85535]
[1776817150692,43.14,76386.41,0.0,-0.95572,3e-05,6.8164]
[1776817151699,43.14,76384.85,0.0,-0.95577,3e-05,6.81054]
[1776817156737,43.14,76383.61,0.0,-0.9558,3e-05,6.80606]
[1776817159754,43.14,76389.65,0.0,-0.95562,3e-05,6.82901]
[1776817164793,43.14,76387.66,0.0,-0.95568,3e-05,6.82158]
[1776817169829,43.14,76389.72,0.0,-0.95562,3e-05,6.82942]
[1776817172849,43.14,76384.44,0.0,-0.95579,3e-05,6.80666]
[1776817176877,43.14,76373.63,0.0,-0.95611,3e-05,6.76606]
[1776817177884,43.14,76377.75,0.0,-0.95599,3e-05,6.7817]
[1776817181912,43.14,76372.33,0.0,-0.95614,3e-05,6.76163]
[1776817183927,43.14,76369.84,0.0,-0.95622,3e-05,6.75249]
[1776817188961,43.14,76368.77,0.0,-0.95624,3e-05,6.74908]
[1776817193996,43.14,76372.84,0.0,-0.95612,3e-05,6.76497]
[1776817199035,43.14,76371.3,0.0,-0.95616,3e-05,6.75963]
[1776817201049,43.15,76365.24,0.0,-0.95634,3e-05,6.73708]
[1776817202057,43.15,76362.66,0.0,-0.95641,3e-05,6.72754]
[1776817207091,43.15,76357.83,0.0,-0.95655,3e-05,6.71029]
[1776817212126,43.15,76361.22,0.0,-0.95644,3e-05,6.72386]
[1776817217161,43.15,76363.58,0.0,-0.95636,3e-05,6.73348]
[1776817222196,43.15,76361.7,0.0,-0.95641,3e-05,6.72713]
[1776817224209,43.15,76356.32,0.0,-0.95657,3e-05,6.70731]
[1776817228238,43.15,76362.62,0.0,-0.95638,3e-05,6.73163]
[1776817229245,43.16,76363.42,0.0,-0.95635,3e-05,6.7349]
[1776817234280,43.16,76373.65,0.0,-0.95606,3e-05,6.77111]
[1776817235289,43.16,76381.32,0.0,-0.95584,3e-05,6.80006]
[1776817239315,43.16,76387.23,0.0,-0.95566,3e-05,6.8225]
[1776817244350,43.16,76390.56,0.0,-0.95556,3e-05,6.83501]
[1776817249385,43.16,76404.56,0.0,-0.95514,3e-05,6.888]
[1776817250392,43.16,76413.94,0.0,-0.95486,3e-05,6.92361]
[1776817255432,43.15,76414.21,0.0,-0.95486,3e-05,6.92383]
[1776817257446,43.15,76424.25,0.0,-0.95456,3e-05,6.96185]
[1776817262492,43.15,76428.52,0.0,-0.95444,3e-05,6.97709]
[1776817264503,43.15,76433.81,0.0,-0.95428,3e-05,6.99689]
[1776817269538,43.15,76433.9,0.0,-0.95429,3e-05,6.99581]
[1776817274573,43.14,76426.18,0.0,-0.95454,3e-05,6.96476]
[1776817275580,43.14,76417.51,0.0,-0.9548,3e-05,6.93136]
[1776817276589,43.14,76411.8,0.0,-0.95498,3e-05,6.9094]
[1776817281622,43.14,76409.79,0.0,-0.95504,3e-05,6.90105]
[1776817282629,43.14,76403.81,0.0,-0.95522,3e-05,6.87814]
[1776817283636,43.14,76405.69,0.0,-0.95517,3e-05,6.8852]
[1776817289205,43.14,76397.29,0.0,-0.95542,3e-05,6.85271]
[1776817290690,43.14,76397.79,0.0,-0.95541,3e-05,6.85446]
[1776817295722,43.14,76395.19,0.0,-0.95551,3e-05,6.84149]
[1776817299275,43.14,76388.4,0.0,-0.95571,3e-05,6.81572]
[1776817302771,43.14,76381.77,0.0,-0.95591,3e-05,6.79072]
[1776817307806,43.14,76382.09,0.0,-0.95589,3e-05,6.79214]
[1776817310827,43.14,76387.29,0.0,-0.95574,3e-05,6.81189]
[1776817312841,43.14,76379.61,0.0,-0.95597,3e-05,6.78292]
[1776817313848,43.14,76379.71,0.0,-0.95596,3e-05,6.78335]
[1776817319424,43.14,76400.35,0.0,-0.95535,3e-05,6.86172]
[1776817320900,43.14,76411.47,0.0,-0.95501,3e-05,6.90399]
[1776817321905,43.14,76416.19,0.0,-0.95487,3e-05,6.92188]
[1776817323919,43.14,76418.41,0.0,-0.95481,3e-05,6.93005]
[1776817329494,43.14,76417.2,0.0,-0.95485,3e-05,6.92438]
[1776817335000,43.14,76406.41,0.0,-0.95518,3e-05,6.88238]
[1776817336004,43.14,76403.65,0.0,-0.95527,3e-05,6.87178]
[1776817339564,43.13,76401.86,0.0,-0.95532,3e-05,6.86468]
[1776817345066,43.13,76395.42,0.0,-0.95552,3e-05,6.8399]
[1776817347081,43.13,76392.31,0.0,-0.95561,3e-05,6.82805]
[1776817348088,43.13,76399.52,0.0,-0.9554,3e-05,6.85538]
[1776817349095,43.13,76400.91,0.0,-0.95536,3e-05,6.86059]
[1776817354129,43.13,76396.56,0.0,-0.95551,3e-05,6.84093]
[1776817359165,43.13,76394.66,0.0,-0.95556,3e-05,6.83352]
[1776817364200,43.13,76386.94,0.0,-0.9558,3e-05,6.80419]
[1776817366213,43.13,76380.84,0.0,-0.95598,3e-05,6.78121]
[1776817371249,43.13,76380.83,0.0,-0.95597,3e-05,6.78145]
[1776817373264,43.13,76369.73,0.0,-0.9563,3e-05,6.73982]
[1776817374271,43.13,76367.16,0.0,-0.95638,3e-05,6.7303]
[1776817377291,43.13,76357.12,0.0,-0.95667,3e-05,6.69314]
[1776817378298,43.13,76355.3,0.0,-0.95672,3e-05,6.68654]
[1776817383334,43.14,76351.54,0.0,-0.95682,3e-05,6.67357]
[1776817384345,43.14,76350.88,0.0,-0.95684,3e-05,6.67158]
[1776817389377,43.14,76346.55,0.0,-0.95695,3e-05,6.65673]
[1776817393403,43.14,76353.63,0.0,-0.95674,3e-05,6.68419]
[1776817398439,43.15,76351.5,0.0,-0.95679,3e-05,6.67742]
[1776817403474,43.15,76351.12,0.0,-0.95679,3e-05,6.67719]
[1776817408509,43.15,76351.42,0.0,-0.95677,3e-05,6.67945]
[1776817413545,43.15,76348.99,0.0,-0.95685,3e-05,6.66874]
[1776817418579,43.16,76352.43,0.0,-0.95674,3e-05,6.68268]
[1776817423615,43.16,76345.59,0.0,-0.95693,3e-05,6.65833]
[1776817428649,43.16,76342.8,0.0,-0.957,3e-05,6.64925]
[1776817433684,43.16,76342.48,0.0,-0.957,3e-05,6.64939]
[1776817438719,43.17,76345.65,0.0,-0.9569,3e-05,6.6624]
[1776817441739,43.17,76339.35,0.0,-0.95708,3e-05,6.63973]
[1776817447782,43.17,76338.91,0.0,-0.95708,3e-05,6.6398]
[1776817452820,43.17,76336.78,0.0,-0.95713,3e-05,6.63338]
[1776817454831,43.18,76320.18,0.0,-0.9576,3e-05,6.57253]
[1776817455838,43.18,76321.44,0.0,-0.95756,3e-05,6.57758]
[1776817460873,43.18,76319.21,0.0,-0.95761,3e-05,6.57132]
[1776817465907,43.19,76319.48,0.0,-0.95759,3e-05,6.57434]
[1776817468930,43.19,76326.06,0.0,-0.95739,3e-05,6.59989]
[1776817470480,43.19,76334.28,0.0,-0.95715,3e-05,6.63074]
[1776817471950,43.19,76337.33,0.0,-0.95707,3e-05,6.63997]
[1776817474973,43.19,76327.79,0.0,-0.95734,3e-05,6.60552]
[1776817475978,43.19,76327.38,0.0,-0.95735,3e-05,6.60437]
[1776817481012,43.2,76328.79,0.0,-0.95729,3e-05,6.61151]
[1776817486048,43.2,76327.73,0.0,-0.95731,3e-05,6.60949]
[1776817491083,43.21,76327.47,0.0,-0.9573,3e-05,6.6104]
[1776817493097,43.21,76311.67,0.0,-0.95775,3e-05,6.55281]
[1776817494105,43.21,76304.58,0.0,-0.95795,3e-05,6.5272]
[1776817495110,43.21,76302.66,0.0,-0.958,3e-05,6.52066]
[1776817498132,43.21,76297.73,0.0,-0.95812,3e-05,6.50415]
[1776817500692,43.22,76291.07,0.0,-0.9583,3e-05,6.48139]
[1776817502160,43.22,76286.84,0.0,-0.95842,3e-05,6.46651]
[1776817503173,43.22,76281.75,0.0,-0.95856,3e-05,6.44854]
[1776817504179,43.22,76282.39,0.0,-0.95853,3e-05,6.45149]
[1776817509212,43.23,76280.16,0.0,-0.95857,3e-05,6.44646]
[1776817514260,43.23,76280.58,0.0,-0.95853,3e-05,6.45112]
[1776817517271,43.24,76266.75,0.0,-0.95891,3e-05,6.40273]
[1776817518279,43.24,76266.41,0.0,-0.95892,3e-05,6.40158]
[1776817523314,43.24,76273.86,0.0,-0.9587,3e-05,6.42905]
[1776817525328,43.24,76282.76,0.0,-0.95845,3e-05,6.46155]
[1776817526335,43.24,76285.3,0.0,-0.95838,3e-05,6.47082]
[1776817531370,43.24,76281.01,0.0,-0.95852,3e-05,6.45241]
[1776817532377,43.24,76275.58,0.0,-0.95867,3e-05,6.43267]
[1776817533387,43.24,76276.24,0.0,-0.95865,3e-05,6.43511]
[1776817538420,43.24,76274.17,0.0,-0.95871,3e-05,6.42782]
[1776817541443,43.24,76267.17,0.0,-0.9589,3e-05,6.40262]
[1776817546476,43.24,76271.59,0.0,-0.95878,3e-05,6.41914]
[1776817551511,43.24,76272.59,0.0,-0.95874,3e-05,6.42314]
[1776817556547,43.24,76269.89,0.0,-0.95882,3e-05,6.41359]
[1776817561584,43.24,76268.39,0.0,-0.95886,3e-05,6.40847]
[1776817564611,43.24,76277.35,0.0,-0.95861,3e-05,6.44115]
[1776817565610,43.24,76282.47,0.0,-0.95846,3e-05,6.45978]
[1776817570644,43.24,76277.41,0.0,-0.9586,3e-05,6.44129]
[1776817575683,43.24,76281.64,0.0,-0.95849,3e-05,6.45661]
[1776817580715,43.24,76281.58,0.0,-0.95849,3e-05,6.45619]
[1776817585757,43.24,76278.51,0.0,-0.95858,3e-05,6.44481]
[1776817587765,43.24,76272.46,0.0,-0.95875,3e-05,6.42278]
[1776817592799,43.24,76268.14,0.0,-0.95889,3e-05,6.40437]
[1776817597835,43.24,76274.95,0.0,-0.95869,3e-05,6.42913]
[1776817598841,43.24,76285.52,0.0,-0.9584,3e-05,6.46755]
[1776817603877,43.24,76295.97,0.0,-0.9581,3e-05,6.50519]
[1776817608912,43.24,76299.79,0.0,-0.958,3e-05,6.51838]
[1776817613947,43.24,76300.33,0.0,-0.95799,3e-05,6.51959]
[1776817615964,43.24,76306.94,0.0,-0.95781,3e-05,6.54352]
[1776817621537,43.24,76315.12,0.0,-0.95758,3e-05,6.57271]
[1776817622004,43.23,76315.12,0.0,-0.95758,3e-05,6.57248]
[1776817624019,43.23,76320.56,0.0,-0.95743,3e-05,6.59205]
[1776817627039,43.23,76330.89,0.0,-0.95713,3e-05,6.63005]
[1776817628046,43.23,76333.16,0.0,-0.95706,3e-05,6.63876]
[1776817633081,43.24,76328.19,0.0,-0.9572,3e-05,6.62172]
[1776817638115,43.24,76328.87,0.0,-0.95716,3e-05,6.62574]
[1776817643159,43.24,76328.67,0.0,-0.95716,3e-05,6.62603]
[1776817648193,43.24,76329.7,0.0,-0.95714,3e-05,6.62897]
[1776817653229,43.24,76329.0,0.0,-0.95718,3e-05,6.62267]
[1776817655243,43.24,76317.68,0.0,-0.95751,3e-05,6.58046]
[1776817656250,43.24,76321.94,0.0,-0.95739,3e-05,6.59609]
[1776817657257,43.24,76324.77,0.0,-0.95731,3e-05,6.60643]
[1776817659271,43.24,76319.54,0.0,-0.95746,3e-05,6.58681]
[1776817661825,43.24,76314.11,0.0,-0.95762,3e-05,6.56645]
[1776817667327,43.23,76311.02,0.0,-0.95772,3e-05,6.55461]
[1776817671895,43.23,76303.85,0.0,-0.95792,3e-05,6.52786]
[1776817677402,43.23,76303.88,0.0,-0.95792,3e-05,6.5277]
[1776817682438,43.23,76294.41,0.0,-0.9582,3e-05,6.49276]
[1776817683444,43.23,76290.82,0.0,-0.9583,3e-05,6.47964]
[1776817685462,43.23,76286.64,0.0,-0.95842,3e-05,6.46444]
[1776817687476,43.23,76277.29,0.0,-0.95868,3e-05,6.43051]
[1776817689488,43.23,76274.29,0.0,-0.95876,3e-05,6.41984]
[1776817694523,43.23,76284.93,0.0,-0.95846,3e-05,6.45915]
[1776817695531,43.24,76289.7,0.0,-0.95832,3e-05,6.47662]
[1776817699558,43.24,76292.19,0.0,-0.95825,3e-05,6.48585]
[1776817704595,43.24,76293.15,0.0,-0.95822,3e-05,6.48953]
[1776817709628,43.24,76295.76,0.0,-0.95815,3e-05,6.49924]
[1776817714664,43.24,76296.95,0.0,-0.95813,3e-05,6.501]
[1776817719700,43.24,76297.46,0.0,-0.95811,3e-05,6.50304]
[1776817723728,43.24,76303.59,0.0,-0.95794,3e-05,6.52562]
[1776817728763,43.24,76297.53,0.0,-0.95811,3e-05,6.50345]
[1776817730779,43.24,76292.38,0.0,-0.95825,3e-05,6.48474]
[1776817735812,43.24,76292.53,0.0,-0.95825,3e-05,6.48565]
[1776817738834,43.24,76286.61,0.0,-0.95841,3e-05,6.46432]
[1776817741854,43.24,76281.45,0.0,-0.95855,3e-05,6.4459]
[1776817746888,43.24,76278.84,0.0,-0.95862,3e-05,6.4371]
[1776817751925,43.24,76277.2,0.0,-0.95866,3e-05,6.43191]
[1776817756958,43.24,76277.16,0.0,-0.95866,3e-05,6.43252]
[1776817762532,43.25,76275.97,0.0,-0.95868,3e-05,6.429]
[1776817768036,43.25,76278.3,0.0,-0.95861,3e-05,6.43842]
[1776817773072,43.25,76280.38,0.0,-0.95856,3e-05,6.44395]
[1776817778116,43.25,76281.46,0.0,-0.95852,3e-05,6.44902]
[1776817781129,43.25,76274.07,0.0,-0.95873,3e-05,6.42258]
[1776817785157,43.25,76268.09,0.0,-0.95889,3e-05,6.40157]
[1776817788184,43.26,76262.97,0.0,-0.95903,3e-05,6.38362]
[1776817793217,43.26,76262.75,0.0,-0.95903,3e-05,6.38394]
[1776817798253,43.26,76263.96,0.0,-0.95899,3e-05,6.38935]
[1776817802829,43.26,76275.57,0.0,-0.95865,3e-05,6.43243]
[1776817804293,43.26,76275.1,0.0,-0.95866,3e-05,6.43085]
[1776817807320,43.26,76283.94,0.0,-0.95841,3e-05,6.46343]
[1776817808328,43.26,76287.02,0.0,-0.95832,3e-05,6.47474]
[1776817811349,43.26,76291.0,0.0,-0.95821,3e-05,6.48944]
[1776817815382,43.27,76294.36,0.0,-0.95811,3e-05,6.50276]
[1776817820417,43.27,76289.45,0.0,-0.95825,3e-05,6.48483]
[1776817824445,43.27,76296.51,0.0,-0.95804,3e-05,6.51081]
[1776817829479,43.27,76299.21,0.0,-0.95797,3e-05,6.52069]
[1776817834515,43.27,76300.17,0.0,-0.95796,3e-05,6.5214]
[1776817839552,43.27,76299.0,0.0,-0.95799,3e-05,6.51712]
[1776817843109,43.27,76291.82,0.0,-0.95819,3e-05,6.49095]
[1776817848614,43.27,76283.92,0.0,-0.95841,3e-05,6.46241]
[1776817853649,43.27,76279.43,0.0,-0.95854,3e-05,6.44656]
[1776817857676,43.27,76273.8,0.0,-0.95869,3e-05,6.42652]
[1776817859690,43.27,76278.8,0.0,-0.95855,3e-05,6.44495]
[1776817860697,43.27,76278.0,0.0,-0.95857,3e-05,6.44214]
[1776817865732,43.27,76277.11,0.0,-0.95859,3e-05,6.43938]
[1776817870778,43.27,76280.4,0.0,-0.9585,3e-05,6.45176]
[1776817875802,43.27,76285.28,0.0,-0.95835,3e-05,6.46998]
[1776817880836,43.27,76285.95,0.0,-0.95833,3e-05,6.47265]
[1776817883864,43.27,76277.27,0.0,-0.95858,3e-05,6.44115]
[1776817884866,43.27,76279.3,0.0,-0.95852,3e-05,6.44863]
[1776817889901,43.28,76281.33,0.0,-0.95846,3e-05,6.45641]
[1776817890911,43.28,76284.6,0.0,-0.95837,3e-05,6.46842]
[1776817894936,43.28,76277.67,0.0,-0.95858,3e-05,6.44063]
[1776817897956,43.28,76283.85,0.0,-0.9584,3e-05,6.46334]
[1776817902993,43.28,76279.38,0.0,-0.95853,3e-05,6.44724]
[1776817905011,43.28,76285.18,0.0,-0.95836,3e-05,6.4685]
[1776817906013,43.28,76290.55,0.0,-0.95821,3e-05,6.48813]
[1776817907020,43.28,76297.57,0.0,-0.95801,3e-05,6.51379]
[1776817912056,43.28,76298.63,0.0,-0.95798,3e-05,6.51757]
[1776817917090,43.28,76297.45,0.0,-0.95801,3e-05,6.51321]
[1776817922124,43.28,76296.06,0.0,-0.95805,3e-05,6.50817]
[1776817927159,43.28,76298.34,0.0,-0.95799,3e-05,6.51658]
[1776817933202,43.28,76297.51,0.0,-0.95801,3e-05,6.51362]
[1776817935213,43.28,76292.59,0.0,-0.95815,3e-05,6.49569]
[1776817937230,43.28,76286.09,0.0,-0.95833,3e-05,6.47209]
[1776817939244,43.28,76281.06,0.0,-0.95847,3e-05,6.45396]
[1776817941258,43.28,76271.67,0.0,-0.95874,3e-05,6.4201]
[1776817943813,43.28,76265.49,0.0,-0.95891,3e-05,6.39808]
[1776817947300,43.28,76274.04,0.0,-0.95866,3e-05,6.42981]
[1776817952335,43.28,76275.05,0.0,-0.95864,3e-05,6.43139]
[1776817956376,43.28,76284.4,0.0,-0.95838,3e-05,6.46597]
[1776817957372,43.28,76291.01,0.0,-0.95819,3e-05,6.49018]
[1776817958377,43.28,76295.6,0.0,-0.95806,3e-05,6.507]
[1776817963957,43.28,76296.03,0.0,-0.95804,3e-05,6.50865]
[1776817967440,43.28,76285.64,0.0,-0.95834,3e-05,6.47073]
[1776817968447,43.28,76285.45,0.0,-0.95834,3e-05,6.47011]
[1776817974025,43.29,76283.84,0.0,-0.95839,3e-05,6.4647]
[1776817979524,43.29,76281.36,0.0,-0.95845,3e-05,6.45605]
[1776817984560,43.29,76283.14,0.0,-0.9584,3e-05,6.46287]
[1776817985566,43.29,76291.51,0.0,-0.95816,3e-05,6.49349]
[1776817986575,43.29,76290.35,0.0,-0.95819,3e-05,6.48927]
[1776817989596,43.29,76286.71,0.0,-0.9583,3e-05,6.47608]
[1776817994635,43.29,76289.8,0.0,-0.95821,3e-05,6.48761]
[1776817999670,43.29,76290.69,0.0,-0.95818,3e-05,6.49105]
[1776818004707,43.29,76287.82,0.0,-0.95826,3e-05,6.48076]
[1776818009741,43.29,76290.84,0.0,-0.95817,3e-05,6.49209]
[1776818014777,43.29,76294.82,0.0,-0.95807,3e-05,6.50407]
[1776818019811,43.29,76296.46,0.0,-0.95803,3e-05,6.51024]
[1776818024847,43.29,76297.38,0.0,-0.958,3e-05,6.51378]
[1776818029881,43.29,76302.6,0.0,-0.95785,3e-05,6.5331]
[1776818031897,43.29,76308.3,0.0,-0.95768,3e-05,6.55404]
[1776818036932,43.29,76308.99,0.0,-0.95767,3e-05,6.55646]
[1776818041968,43.29,76294.83,0.0,-0.95807,3e-05,6.50435]
[1776818042996,43.29,76293.95,0.0,-0.9581,3e-05,6.50119]
[1776818043989,43.29,76277.56,0.0,-0.95856,3e-05,6.44146]
[1776818044995,43.29,76268.2,0.0,-0.95882,3e-05,6.40762]
[1776818046002,43.29,76267.02,0.0,-0.95885,3e-05,6.40355]
[1776818049024,43.29,76254.44,0.0,-0.9592,3e-05,6.35875]
[1776818050032,43.29,76253.76,0.0,-0.95922,3e-05,6.35658]
[1776818055071,43.29,76251.58,0.0,-0.95928,3e-05,6.34805]
[1776818060101,43.29,76251.66,0.0,-0.95929,3e-05,6.34676]
[1776818065136,43.29,76255.94,0.0,-0.95919,3e-05,6.36061]
[1776818070172,43.28,76251.93,0.0,-0.95931,3e-05,6.34458]
[1776818075208,43.28,76250.68,0.0,-0.95937,3e-05,6.3358]
[1776818080242,43.28,76251.19,0.0,-0.95937,3e-05,6.33612]
[1776818085277,43.27,76252.03,0.0,-0.95936,3e-05,6.33764]
[1776818090311,43.27,76256.92,0.0,-0.95924,3e-05,6.35372]
[1776818094341,43.27,76251.9,0.0,-0.95939,3e-05,6.33442]
[1776818099376,43.26,76253.75,0.0,-0.95935,3e-05,6.33959]
[1776818104944,43.26,76247.12,0.0,-0.95954,3e-05,6.31423]
[1776818106425,43.26,76255.7,0.0,-0.9593,3e-05,6.34508]
[1776818111460,43.26,76255.36,0.0,-0.95931,3e-05,6.34452]
[1776818116496,43.26,76259.36,0.0,-0.95919,3e-05,6.36029]
[1776818119519,43.27,76250.77,0.0,-0.95942,3e-05,6.33013]
[1776818120525,43.27,76249.6,0.0,-0.95945,3e-05,6.32623]
[1776818125085,43.27,76258.44,0.0,-0.9592,3e-05,6.35869]
[1776818130597,43.27,76259.44,0.0,-0.95916,3e-05,6.36392]
[1776818135631,43.27,76259.24,0.0,-0.95917,3e-05,6.36179]
[1776818137645,43.28,76252.41,0.0,-0.95935,3e-05,6.33774]
[1776818141673,43.28,76258.35,0.0,-0.95919,3e-05,6.35915]
[1776818146708,43.28,76258.14,0.0,-0.95918,3e-05,6.35978]
[1776818151748,43.28,76258.93,0.0,-0.95915,3e-05,6.36405]
[1776818157786,43.28,76261.59,0.0,-0.95906,3e-05,6.37532]
[1776818162820,43.29,76259.16,0.0,-0.95912,3e-05,6.36788]
[1776818165365,43.29,76267.78,0.0,-0.95887,3e-05,6.39977]
[1776818170882,43.29,76246.88,0.0,-0.95945,3e-05,6.32534]
[1776818171886,43.29,76233.42,0.0,-0.95982,3e-05,6.27741]
[1776818172894,43.29,76227.6,0.0,-0.95997,3e-05,6.257]
[1776818175437,43.3,76225.18,0.0,-0.96003,3e-05,6.24962]
[1776818180951,43.3,76223.07,0.0,-0.96007,3e-05,6.24412]
[1776818185985,43.3,76220.41,0.0,-0.96013,3e-05,6.23659]
[1776818191024,43.31,76222.39,0.0,-0.96008,3e-05,6.24279]
[1776818196058,43.31,76221.06,0.0,-0.9601,3e-05,6.2399]
[1776818201096,43.32,76218.69,0.0,-0.96015,3e-05,6.23333]
[1776818206130,43.32,76217.38,0.0,-0.96017,3e-05,6.2305]
[1776818211166,43.33,76208.89,0.0,-0.96039,3e-05,6.20219]
[1776818213180,43.33,76205.04,0.0,-0.96049,3e-05,6.18939]
[1776818218215,43.33,76200.82,0.0,-0.96058,3e-05,6.17663]
[1776818223251,43.34,76206.79,0.0,-0.96041,3e-05,6.19994]
[1776818224256,43.34,76223.92,0.0,-0.95993,3e-05,6.26124]
[1776818225264,43.34,76223.92,0.0,-0.95993,3e-05,6.26158]
[1776818226270,43.34,76223.91,0.0,-0.95993,3e-05,6.26216]
[1776818231305,43.34,76227.33,0.0,-0.95982,3e-05,6.27594]
[1776818236340,43.35,76229.09,0.0,-0.95976,3e-05,6.28363]
[1776818241381,43.35,76219.4,0.0,-0.96002,3e-05,6.2505]
[1776818242387,43.35,76211.88,0.0,-0.96022,3e-05,6.22412]
[1776818247422,43.35,76208.15,0.0,-0.96031,3e-05,6.21276]
[1776818252459,43.36,76205.49,0.0,-0.96038,3e-05,6.20252]
[1776818255479,43.36,76211.5,0.0,-0.96021,3e-05,6.22496]
[1776818258522,43.36,76223.01,0.0,-0.95988,3e-05,6.26689]
[1776818260520,43.36,76230.86,0.0,-0.95967,3e-05,6.29519]
[1776818261527,43.36,76233.85,0.0,-0.95958,3e-05,6.30636]
[1776818263541,43.37,76249.15,0.0,-0.95915,3e-05,6.36167]
[1776818268576,43.37,76248.06,0.0,-0.95918,3e-05,6.35851]
[1776818272604,43.37,76269.33,0.0,-0.95858,3e-05,6.43595]
[1776818274620,43.37,76276.91,0.0,-0.95836,3e-05,6.46352]
[1776818279654,43.37,76281.37,0.0,-0.95824,3e-05,6.47968]
[1776818284688,43.37,76282.75,0.0,-0.9582,3e-05,6.4845]
[1776818289724,43.37,76281.53,0.0,-0.95824,3e-05,6.47981]
[1776818290731,43.37,76295.55,0.0,-0.95784,3e-05,6.53101]
[1776818291738,43.37,76297.38,0.0,-0.95779,3e-05,6.53759]
[1776818296772,43.37,76298.09,0.0,-0.95777,3e-05,6.53942]
[1776818298786,43.36,76287.14,0.0,-0.95809,3e-05,6.49908]
[1776818299793,43.36,76285.13,0.0,-0.95814,3e-05,6.49167]
[1776818300800,43.36,76278.01,0.0,-0.95835,3e-05,6.46565]
[1776818301807,43.36,76272.13,0.0,-0.95851,3e-05,6.44425]
[1776818302818,43.36,76272.01,0.0,-0.95852,3e-05,6.44384]
[1776818307849,43.36,76272.3,0.0,-0.95851,3e-05,6.44506]
[1776818312886,43.37,76272.47,0.0,-0.95852,3e-05,6.44315]
[1776818317921,43.37,76274.76,0.0,-0.95845,3e-05,6.45176]
[1776818319938,43.37,76284.63,0.0,-0.95817,3e-05,6.48781]
[1776818320944,43.37,76285.14,0.0,-0.95816,3e-05,6.48967]
[1776818326506,43.37,76284.77,0.0,-0.95817,3e-05,6.48826]
[1776818327993,43.37,76276.92,0.0,-0.95839,3e-05,6.45964]
[1776818328999,43.37,76275.97,0.0,-0.95841,3e-05,6.45622]
[1776818334036,43.37,76278.21,0.0,-0.95835,3e-05,6.46456]
[1776818339071,43.37,76285.94,0.0,-0.95813,3e-05,6.49299]
[1776818340078,43.37,76290.56,0.0,-0.958,3e-05,6.50987]
[1776818341085,43.37,76291.44,0.0,-0.95797,3e-05,6.51306]
[1776818343098,43.37,76282.82,0.0,-0.95822,3e-05,6.48152]
[1776818344105,43.37,76281.38,0.0,-0.95826,3e-05,6.47629]
[1776818349141,43.37,76286.24,0.0,-0.95812,3e-05,6.49411]
[1776818354176,43.37,76285.92,0.0,-0.95813,3e-05,6.4929]
[1776818356191,43.37,76301.35,0.0,-0.95769,3e-05,6.54937]
[1776818357197,43.37,76303.92,0.0,-0.95762,3e-05,6.55871]
[1776818362233,43.37,76298.28,0.0,-0.95778,3e-05,6.53746]
[1776818367268,43.36,76292.51,0.0,-0.95795,3e-05,6.51591]
[1776818372305,43.36,76289.06,0.0,-0.95807,3e-05,6.50015]
[1776818374318,43.36,76283.79,0.0,-0.95822,3e-05,6.48079]
[1776818379353,43.36,76282.06,0.0,-0.95827,3e-05,6.47428]
[1776818381367,43.36,76273.75,0.0,-0.95851,3e-05,6.44398]
[1776818382374,43.36,76277.22,0.0,-0.95841,3e-05,6.45661]
[1776818383380,43.36,76284.31,0.0,-0.95821,3e-05,6.48243]
[1776818384388,43.36,76300.16,0.0,-0.95776,3e-05,6.54037]
[1776818385396,43.36,76305.63,0.0,-0.9576,3e-05,6.56032]
[1776818386403,43.36,76306.23,0.0,-0.95758,3e-05,6.56235]
[1776818391437,43.36,76307.09,0.0,-0.95757,3e-05,6.56445]
[1776818397002,43.36,76312.44,0.0,-0.95742,3e-05,6.58316]
[1776818401508,43.36,76325.15,0.0,-0.95706,3e-05,6.62927]
[1776818402514,43.36,76334.68,0.0,-0.95679,3e-05,6.66449]
[1776818404528,43.36,76340.71,0.0,-0.95661,3e-05,6.68668]
[1776818405535,43.36,76345.8,0.0,-0.95646,3e-05,6.70574]
[1776818406542,43.36,76352.23,0.0,-0.95627,3e-05,6.72981]
[1776818408555,43.36,76358.94,0.0,-0.95607,3e-05,6.75498]
[1776818411577,43.36,76366.49,0.0,-0.95585,3e-05,6.78329]
[1776818413592,43.36,76371.88,0.0,-0.95569,3e-05,6.80354]
[1776818415608,43.35,76376.24,0.0,-0.95556,3e-05,6.81981]
[1776818417621,43.35,76381.39,0.0,-0.95541,3e-05,6.8391]
[1776818418629,43.35,76387.46,0.0,-0.95523,3e-05,6.86193]
[1776818423665,43.35,76381.41,0.0,-0.95542,3e-05,6.83842]
[1776818428699,43.35,76383.32,0.0,-0.95536,3e-05,6.84515]
[1776818433738,43.35,76378.67,0.0,-0.95552,3e-05,6.82419]
[1776818438770,43.35,76378.5,0.0,-0.95553,3e-05,6.82309]
[1776818440784,43.35,76373.46,0.0,-0.95568,3e-05,6.80394]
[1776818443809,43.35,76367.59,0.0,-0.95586,3e-05,6.78174]
[1776818447376,43.35,76357.37,0.0,-0.95616,3e-05,6.74334]
[1776818448842,43.35,76345.13,0.0,-0.95652,3e-05,6.69767]
[1776818449848,43.35,76340.07,0.0,-0.95667,3e-05,6.67893]
[1776818450855,43.35,76339.01,0.0,-0.9567,3e-05,6.67512]
[1776818455889,43.35,76340.42,0.0,-0.95665,3e-05,6.68115]
[1776818460923,43.35,76339.74,0.0,-0.95667,3e-05,6.67896]
[1776818463946,43.35,76331.39,0.0,-0.95691,3e-05,6.64757]
[1776818465960,43.35,76332.64,0.0,-0.95688,3e-05,6.65177]
[1776818467517,43.35,76332.67,0.0,-0.95688,3e-05,6.65164]
[1776818470998,43.35,76325.16,0.0,-0.95711,3e-05,6.62285]
[1776818474021,43.35,76319.8,0.0,-0.95727,3e-05,6.60246]
[1776818476030,43.35,76314.38,0.0,-0.95743,3e-05,6.58213]
[1776818477587,43.35,76305.23,0.0,-0.95769,3e-05,6.54832]
[1776818478043,43.35,76305.23,0.0,-0.95769,3e-05,6.54822]
[1776818483079,43.34,76301.74,0.0,-0.95779,3e-05,6.53496]
[1776818486100,43.34,76302.61,0.0,-0.95777,3e-05,6.53785]
[1776818490129,43.34,76293.4,0.0,-0.95804,3e-05,6.50369]
[1776818492143,43.34,76292.92,0.0,-0.95807,3e-05,6.49902]
[1776818496171,43.34,76287.54,0.0,-0.95822,3e-05,6.47912]
[1776818497728,43.34,76282.27,0.0,-0.95837,3e-05,6.45987]
[1776818503220,43.34,76281.72,0.0,-0.95839,3e-05,6.4579]
[1776818508260,43.34,76283.5,0.0,-0.95834,3e-05,6.46441]
[1776818513290,43.34,76288.22,0.0,-0.95821,3e-05,6.48159]
[1776818518325,43.34,76284.48,0.0,-0.95831,3e-05,6.46794]
[1776818523367,43.34,76288.42,0.0,-0.9582,3e-05,6.48232]
[1776818528403,43.34,76294.16,0.0,-0.95804,3e-05,6.50315]
[1776818531429,43.34,76295.65,0.0,-0.958,3e-05,6.50839]
[1776818536459,43.34,76291.52,0.0,-0.95812,3e-05,6.49294]
[1776818541493,43.34,76289.71,0.0,-0.95817,3e-05,6.486]
[1776818546530,43.34,76287.16,0.0,-0.95825,3e-05,6.47638]
[1776818551564,43.34,76287.07,0.0,-0.95827,3e-05,6.47306]
[1776818555593,43.34,76278.39,0.0,-0.95851,3e-05,6.44131]
[1776818556600,43.34,76276.33,0.0,-0.95857,3e-05,6.43384]
[1776818558614,43.34,76279.19,0.0,-0.95849,3e-05,6.44431]
[1776818560628,43.34,76286.42,0.0,-0.95829,3e-05,6.47065]
[1776818562642,43.34,76288.99,0.0,-0.95821,3e-05,6.47995]
[1776818563649,43.34,76298.76,0.0,-0.95794,3e-05,6.51562]
[1776818564656,43.34,76301.37,0.0,-0.95786,3e-05,6.52508]
[1776818567676,43.34,76304.09,0.0,-0.95778,3e-05,6.53515]
[1776818572712,43.34,76306.44,0.0,-0.95772,3e-05,6.54309]
[1776818577748,43.33,76306.48,0.0,-0.95773,3e-05,6.54243]
[1776818582781,43.33,76306.06,0.0,-0.95774,3e-05,6.54037]
[1776818587820,43.33,76309.14,0.0,-0.95766,3e-05,6.55098]
[1776818592854,43.33,76309.0,0.0,-0.95767,3e-05,6.54968]
[1776818596881,43.33,76317.64,0.0,-0.95742,3e-05,6.58143]
[1776818600910,43.33,76323.26,0.0,-0.95725,3e-05,6.60335]
[1776818605944,43.34,76327.3,0.0,-0.95712,3e-05,6.61967]
[1776818606950,43.34,76333.01,0.0,-0.95696,3e-05,6.64106]
[1776818608966,43.34,76338.98,0.0,-0.95678,3e-05,6.66368]
[1776818615012,43.34,76343.9,0.0,-0.95664,3e-05,6.68043]
[1776818620043,43.34,76347.04,0.0,-0.95654,3e-05,6.69316]
[1776818626085,43.35,76348.46,0.0,-0.95649,3e-05,6.69969]
[1776818633158,43.35,76350.91,0.0,-0.95641,3e-05,6.71026]
[1776818638723,43.35,76353.15,0.0,-0.95633,3e-05,6.71962]
[1776818644231,43.35,76353.83,0.0,-0.9563,3e-05,6.72334]
[1776818650274,43.36,76354.46,0.0,-0.95628,3e-05,6.72687]
[1776818655308,43.36,76356.04,0.0,-0.95622,3e-05,6.73374]
[1776818658863,43.36,76342.66,0.0,-0.95661,3e-05,6.68439]
[1776818660345,43.36,76339.37,0.0,-0.9567,3e-05,6.67216]
[1776818662359,43.36,76335.68,0.0,-0.95681,3e-05,6.65855]
[1776818667395,43.36,76334.38,0.0,-0.95686,3e-05,6.6528]
[1776818674443,43.35,76333.55,0.0,-0.95691,3e-05,6.64564]
[1776818679479,43.35,76331.72,0.0,-0.95697,3e-05,6.63798]
[1776818684513,43.35,76329.48,0.0,-0.95704,3e-05,6.62883]
[1776818687534,43.35,76320.52,0.0,-0.9573,3e-05,6.59522]
[1776818688541,43.35,76318.52,0.0,-0.95736,3e-05,6.58771]
[1776818691563,43.35,76313.43,0.0,-0.95751,3e-05,6.56861]
[1776818693576,43.35,76306.63,0.0,-0.95771,3e-05,6.5434]
[1776818696598,43.35,76308.45,0.0,-0.95766,3e-05,6.54986]
[1776818697605,43.35,76311.35,0.0,-0.95758,3e-05,6.56042]
[1776818699619,43.35,76318.04,0.0,-0.95739,3e-05,6.58479]
[1776818700626,43.35,76325.17,0.0,-0.95718,3e-05,6.61096]
[1776818701633,43.35,76327.68,0.0,-0.95711,3e-05,6.62005]
[1776818706668,43.34,76334.82,0.0,-0.95691,3e-05,6.64545]
[1776818708682,43.34,76336.56,0.0,-0.95686,3e-05,6.65238]
[1776818712710,43.35,76341.62,0.0,-0.9567,3e-05,6.67205]
[1776818717744,43.35,76342.64,0.0,-0.95667,3e-05,6.67636]
[1776818722783,43.35,76357.65,0.0,-0.95622,3e-05,6.73332]
[1776818723791,43.35,76359.14,0.0,-0.95618,3e-05,6.73901]
[1776818726811,43.35,76364.54,0.0,-0.95601,3e-05,6.75951]
[1776818730839,43.35,76352.04,0.0,-0.95638,3e-05,6.71305]
[1776818731847,43.35,76352.72,0.0,-0.95638,3e-05,6.71291]
[1776818736881,43.35,76359.62,0.0,-0.95617,3e-05,6.73943]
[1776818738896,43.35,76360.6,0.0,-0.95614,3e-05,6.74332]
[1776818740915,43.35,76352.12,0.0,-0.95638,3e-05,6.71203]
[1776818745945,43.36,76349.07,0.0,-0.95646,3e-05,6.70155]
[1776818750981,43.36,76350.18,0.0,-0.95642,3e-05,6.70652]
[1776818756019,43.36,76348.8,0.0,-0.95646,3e-05,6.70224]
[1776818759039,43.36,76353.83,0.0,-0.95631,3e-05,6.7215]
[1776818762060,43.36,76348.94,0.0,-0.95645,3e-05,6.70371]
[1776818765084,43.36,76339.62,0.0,-0.95671,3e-05,6.66962]
[1776818766089,43.36,76320.8,0.0,-0.95726,3e-05,6.59976]
[1776818771124,43.36,76318.72,0.0,-0.95732,3e-05,6.59249]
[1776818776159,43.36,76322.29,0.0,-0.95722,3e-05,6.6051]
[1776818779708,43.36,76310.7,0.0,-0.95756,3e-05,6.56204]
[1776818785222,43.36,76312.51,0.0,-0.95751,3e-05,6.56826]
[1776818790257,43.36,76311.36,0.0,-0.95755,3e-05,6.56348]
[1776818795292,43.36,76309.27,0.0,-0.95763,3e-05,6.55246]
[1776818800327,43.36,76308.0,0.0,-0.95767,3e-05,6.54721]
[1776818804355,43.36,76300.72,0.0,-0.95788,3e-05,6.52004]
[1776818806369,43.36,76296.76,0.0,-0.95799,3e-05,6.50539]
[1776818811404,43.36,76297.86,0.0,-0.95797,3e-05,6.50909]
[1776818814424,43.35,76303.21,0.0,-0.95781,3e-05,6.52839]
[1776818815434,43.36,76309.43,0.0,-0.95763,3e-05,6.55159]
[1776818816440,43.36,76311.67,0.0,-0.95757,3e-05,6.56016]
[1776818819989,43.36,76318.04,0.0,-0.95738,3e-05,6.58456]
[1776818822533,43.36,76309.94,0.0,-0.95761,3e-05,6.55518]
[1776818823534,43.36,76300.9,0.0,-0.95787,3e-05,6.52187]
[1776818824542,43.36,76297.52,0.0,-0.95796,3e-05,6.50941]
[1776818830058,43.36,76292.95,0.0,-0.9581,3e-05,6.49237]
[1776818834612,43.36,76287.57,0.0,-0.95825,3e-05,6.47253]
[1776818836626,43.36,76285.92,0.0,-0.9583,3e-05,6.46647]
[1776818841661,43.36,76295.68,0.0,-0.95802,3e-05,6.50196]
[1776818842669,43.36,76299.29,0.0,-0.95792,3e-05,6.51508]
[1776818844683,43.36,76302.88,0.0,-0.95782,3e-05,6.52801]
[1776818850198,43.36,76303.1,0.0,-0.95781,3e-05,6.52863]
[1776818852738,43.36,76313.24,0.0,-0.95754,3e-05,6.56334]
[1776818853745,43.36,76317.82,0.0,-0.9574,3e-05,6.58053]
[1776818859786,43.36,76316.59,0.0,-0.95742,3e-05,6.57777]
[1776818864828,43.36,76316.21,0.0,-0.95742,3e-05,6.57794]
[1776818869862,43.37,76316.83,0.0,-0.95739,3e-05,6.58178]
[1776818874897,43.37,76316.67,0.0,-0.95738,3e-05,6.58274]
[1776818879932,43.37,76316.71,0.0,-0.95737,3e-05,6.58443]
[1776818884967,43.38,76308.49,0.0,-0.95759,3e-05,6.55572]
[1776818885974,43.38,76296.1,0.0,-0.95795,3e-05,6.51017]
[1776818886981,43.38,76293.54,0.0,-0.95802,3e-05,6.50075]
[1776818891009,43.38,76284.9,0.0,-0.95827,3e-05,6.46911]
[1776818894030,43.38,76284.06,0.0,-0.95829,3e-05,6.46608]
[1776818899065,43.38,76286.1,0.0,-0.95824,3e-05,6.47349]
[1776818903093,43.38,76293.89,0.0,-0.95801,3e-05,6.5023]
[1776818907123,43.38,76298.12,0.0,-0.95788,3e-05,6.51934]
[1776818912157,43.39,76293.31,0.0,-0.95802,3e-05,6.50091]
[1776818914170,43.39,76301.25,0.0,-0.95778,3e-05,6.53071]
[1776818919206,43.39,76306.2,0.0,-0.95763,3e-05,6.55054]
[1776818924240,43.39,76310.18,0.0,-0.9575,3e-05,6.56665]
[1776818926254,43.4,76302.59,0.0,-0.95772,3e-05,6.53943]
[1776818928268,43.4,76296.56,0.0,-0.95788,3e-05,6.51805]
[1776818933305,43.4,76293.47,0.0,-0.95795,3e-05,6.50865]
[1776818938339,43.41,76291.02,0.0,-0.95801,3e-05,6.50154]
[1776818942366,43.41,76283.36,0.0,-0.95822,3e-05,6.47512]
[1776818943374,43.41,76282.41,0.0,-0.95824,3e-05,6.47208]
[1776818949415,43.42,76283.56,0.0,-0.95819,3e-05,6.47879]
[1776818953447,43.42,76290.98,0.0,-0.95796,3e-05,6.50754]
[1776818954452,43.42,76294.94,0.0,-0.95785,3e-05,6.5224]
[1776818957473,43.42,76300.31,0.0,-0.95768,3e-05,6.54305]
[1776818962508,43.43,76300.41,0.0,-0.95767,3e-05,6.54498]
[1776818967543,43.43,76296.35,0.0,-0.95777,3e-05,6.53158]
[1776818968551,43.43,76293.85,0.0,-0.95784,3e-05,6.52275]
[1776818973585,43.43,76293.27,0.0,-0.95786,3e-05,6.51958]
[1776818978620,43.44,76291.03,0.0,-0.95791,3e-05,6.51319]
[1776818981641,43.44,76286.3,0.0,-0.95804,3e-05,6.49706]
[1776818986677,43.44,76275.67,0.0,-0.95832,3e-05,6.46034]
[1776818987683,43.44,76272.8,0.0,-0.9584,3e-05,6.45037]
[1776818992718,43.45,76270.8,0.0,-0.95844,3e-05,6.44553]
[1776818997754,43.45,76273.0,0.0,-0.95837,3e-05,6.45357]
[1776819002793,43.45,76268.06,0.0,-0.95851,3e-05,6.43574]
[1776819004809,43.45,76271.32,0.0,-0.95842,3e-05,6.44768]
[1776819006818,43.45,76273.7,0.0,-0.95835,3e-05,6.45636]
[1776819011854,43.45,76270.88,0.0,-0.95843,3e-05,6.4463]
[1776819016893,43.45,76270.99,0.0,-0.95843,3e-05,6.44693]
[1776819021924,43.45,76274.63,0.0,-0.95832,3e-05,6.46036]
[1776819026960,43.45,76263.02,0.0,-0.95865,3e-05,6.41849]
[1776819027971,43.45,76260.53,0.0,-0.95872,3e-05,6.40958]
[1776819030987,43.45,76261.24,0.0,-0.95869,3e-05,6.41251]
[1776819036023,43.46,76261.64,0.0,-0.95869,3e-05,6.41193]
[1776819041057,43.46,76250.48,0.0,-0.959,3e-05,6.37235]
[1776819042064,43.46,76244.78,0.0,-0.95916,3e-05,6.35207]
[1776819046093,43.46,76250.87,0.0,-0.95898,3e-05,6.37482]
[1776819051128,43.46,76256.04,0.0,-0.95883,3e-05,6.39434]
[1776819056162,43.46,76252.46,0.0,-0.95892,3e-05,6.38222]
[1776819061198,43.46,76254.28,0.0,-0.95887,3e-05,6.38956]
[1776819065226,43.47,76243.08,0.0,-0.95917,3e-05,6.34992]
[1776819070261,43.47,76240.42,0.0,-0.95924,3e-05,6.34148]
[1776819071268,43.47,76248.36,0.0,-0.95902,3e-05,6.37019]
[1776819072276,43.47,76255.02,0.0,-0.95883,3e-05,6.39433]
[1776819074292,43.47,76271.33,0.0,-0.95837,3e-05,6.45352]
[1776819078317,43.47,76265.37,0.0,-0.95854,3e-05,6.43205]
[1776819083352,43.47,76275.61,0.0,-0.95824,3e-05,6.46954]
[1776819084360,43.47,76281.17,0.0,-0.95809,3e-05,6.48977]
[1776819089395,43.47,76279.74,0.0,-0.95813,3e-05,6.48451]
[1776819094430,43.47,76285.28,0.0,-0.95799,3e-05,6.50185]
[1776819099465,43.47,76284.69,0.0,-0.958,3e-05,6.49957]
[1776819104506,43.47,76283.65,0.0,-0.95804,3e-05,6.49566]
[1776819105509,43.47,76274.32,0.0,-0.9583,3e-05,6.46173]
[1776819106516,43.47,76268.94,0.0,-0.95845,3e-05,6.44227]
[1776819108529,43.47,76261.66,0.0,-0.95865,3e-05,6.41611]
[1776819113564,43.47,76264.15,0.0,-0.95858,3e-05,6.42572]
[1776819118599,43.47,76269.82,0.0,-0.95842,3e-05,6.44677]
[1776819120615,43.47,76277.01,0.0,-0.95821,3e-05,6.47303]
[1776819122628,43.47,76274.68,0.0,-0.95828,3e-05,6.46461]
[1776819124641,43.47,76273.46,0.0,-0.95831,3e-05,6.46029]
[1776819129677,43.47,76269.95,0.0,-0.95841,3e-05,6.44787]
[1776819134712,43.48,76251.61,0.0,-0.95892,3e-05,6.382]
[1776819135720,43.48,76250.41,0.0,-0.95895,3e-05,6.37787]
[1776819140754,43.48,76252.79,0.0,-0.95888,3e-05,6.38739]
[1776819145789,43.48,76252.3,0.0,-0.95888,3e-05,6.38653]
[1776819150825,43.48,76254.09,0.0,-0.95883,3e-05,6.39389]
[1776819155860,43.48,76263.73,0.0,-0.95857,3e-05,6.42677]
[1776819156867,43.48,76264.19,0.0,-0.95855,3e-05,6.42855]
[1776819160895,43.48,76271.31,0.0,-0.95835,3e-05,6.45482]
[1776819162398,43.49,76273.37,0.0,-0.95829,3e-05,6.46244]
[1776819167944,43.49,76275.15,0.0,-0.95824,3e-05,6.46923]
[1776819172979,43.49,76274.17,0.0,-0.95826,3e-05,6.46599]
[1776819178014,43.49,76278.95,0.0,-0.95812,3e-05,6.48368]
[1776819183055,43.49,76282.96,0.0,-0.95801,3e-05,6.49854]
[1776819188090,43.49,76281.1,0.0,-0.95806,3e-05,6.4919]
[1776819190104,43.49,76269.73,0.0,-0.95838,3e-05,6.45063]
[1776819191111,43.49,76269.57,0.0,-0.95838,3e-05,6.45015]
[1776819196149,43.49,76271.41,0.0,-0.95833,3e-05,6.45734]
[1776819201184,43.49,76268.06,0.0,-0.95842,3e-05,6.44568]
[1776819206220,43.49,76266.86,0.0,-0.95845,3e-05,6.44187]
[1776819211255,43.49,76265.88,0.0,-0.95849,3e-05,6.43624]
[1776819215283,43.49,76274.12,0.0,-0.95825,3e-05,6.46654]
[1776819220317,43.49,76268.2,0.0,-0.95841,3e-05,6.44543]
[1776819225353,43.5,76275.17,0.0,-0.95821,3e-05,6.47118]
[1776819230387,43.5,76272.37,0.0,-0.95829,3e-05,6.46135]
[1776819235423,43.5,76273.75,0.0,-0.95825,3e-05,6.46674]
[1776819241467,43.5,76274.37,0.0,-0.95823,3e-05,6.46941]
[1776819244486,43.5,76282.53,0.0,-0.95799,3e-05,6.49927]
[1776819247507,43.5,76290.06,0.0,-0.95778,3e-05,6.52678]
[1776819249520,43.5,76294.14,0.0,-0.95766,3e-05,6.54163]
[1776819254556,43.5,76295.04,0.0,-0.95764,3e-05,6.54469]
[1776819259591,43.5,76297.82,0.0,-0.95756,3e-05,6.55457]
[1776819262612,43.5,76292.74,0.0,-0.95771,3e-05,6.53582]
[1776819267647,43.5,76290.08,0.0,-0.95779,3e-05,6.52598]
[1776819268654,43.5,76285.01,0.0,-0.95793,3e-05,6.50748]
[1776819271676,43.5,76275.38,0.0,-0.95822,3e-05,6.46977]
[1776819272682,43.5,76267.59,0.0,-0.95844,3e-05,6.44161]
[1776819277717,43.5,76267.25,0.0,-0.95844,3e-05,6.44102]
[1776819283253,43.5,76262.78,0.0,-0.95856,3e-05,6.42546]
[1776819285773,43.5,76260.6,0.0,-0.95862,3e-05,6.41801]
[1776819290811,43.5,76260.35,0.0,-0.95862,3e-05,6.41792]
[1776819295843,43.5,76264.56,0.0,-0.9585,3e-05,6.43392]
[1776819298864,43.51,76270.34,0.0,-0.95833,3e-05,6.45523]
[1776819303392,43.51,76275.13,0.0,-0.95819,3e-05,6.47304]
[1776819308935,43.51,76273.74,0.0,-0.95823,3e-05,6.46826]
[1776819313970,43.51,76272.54,0.0,-0.95826,3e-05,6.4642]
[1776819314977,43.51,76263.34,0.0,-0.95852,3e-05,6.43089]
[1776819315985,43.51,76263.31,0.0,-0.95852,3e-05,6.4309]
[1776819316991,43.51,76269.42,0.0,-0.95835,3e-05,6.45316]
[1776819317998,43.51,76271.51,0.0,-0.95829,3e-05,6.46083]
[1776819323533,43.51,76264.6,0.0,-0.95848,3e-05,6.43624]
[1776819325051,43.51,76271.05,0.0,-0.9583,3e-05,6.45973]
[1776819326059,43.51,76274.0,0.0,-0.95821,3e-05,6.47051]
[1776819329080,43.51,76275.35,0.0,-0.95817,3e-05,6.47553]
[1776819334115,43.51,76276.12,0.0,-0.95817,3e-05,6.47565]
[1776819338144,43.51,76267.01,0.0,-0.95843,3e-05,6.4426]
[1776819339151,43.51,76263.73,0.0,-0.95852,3e-05,6.43078]
[1776819344185,43.51,76264.75,0.0,-0.95849,3e-05,6.43489]
[1776819349225,43.51,76264.98,0.0,-0.95848,3e-05,6.43613]
[1776819354255,43.51,76260.74,0.0,-0.95859,3e-05,6.42119]
[1776819355261,43.51,76255.12,0.0,-0.95875,3e-05,6.40099]
[1776819356268,43.51,76253.91,0.0,-0.95878,3e-05,6.39676]
[1776819360299,43.52,76259.68,0.0,-0.95861,3e-05,6.41819]
[1776819362312,43.52,76254.16,0.0,-0.95877,3e-05,6.39852]
[1776819364327,43.52,76260.06,0.0,-0.9586,3e-05,6.42013]
[1776819367346,43.52,76265.98,0.0,-0.95843,3e-05,6.44194]
[1776819369362,43.52,76267.29,0.0,-0.95839,3e-05,6.44686]
[1776819371380,43.52,76261.77,0.0,-0.95855,3e-05,6.42715]
[1776819376410,43.52,76255.26,0.0,-0.95872,3e-05,6.40407]
[1776819377417,43.52,76266.49,0.0,-0.95841,3e-05,6.44485]
[1776819378424,43.52,76266.19,0.0,-0.95842,3e-05,6.44384]
[1776819383459,43.52,76264.26,0.0,-0.95847,3e-05,6.43732]
[1776819388496,43.52,76267.82,0.0,-0.95836,3e-05,6.45052]
[1776819394536,43.52,76268.36,0.0,-0.95836,3e-05,6.44997]
[1776819399572,43.52,76271.76,0.0,-0.95826,3e-05,6.46249]
[1776819404607,43.52,76274.65,0.0,-0.95818,3e-05,6.47302]
[1776819406625,43.52,76287.57,0.0,-0.95782,3e-05,6.52003]
[1776819408635,43.52,76293.99,0.0,-0.95763,3e-05,6.5433]
[1776819413669,43.52,76297.83,0.0,-0.95753,3e-05,6.55676]
[1776819418705,43.52,76299.36,0.0,-0.95749,3e-05,6.56173]
[1776819421728,43.52,76307.55,0.0,-0.95726,3e-05,6.59135]
[1776819426775,43.52,76311.11,0.0,-0.95714,3e-05,6.60584]
[1776819429783,43.52,76304.75,0.0,-0.95732,3e-05,6.5833]
[1776819431800,43.52,76295.33,0.0,-0.95759,3e-05,6.54848]
[1776819432803,43.52,76281.08,0.0,-0.958,3e-05,6.49639]
[1776819437839,43.52,76276.95,0.0,-0.95812,3e-05,6.48127]
[1776819442873,43.52,76274.16,0.0,-0.9582,3e-05,6.47117]
[1776819447908,43.52,76273.42,0.0,-0.95822,3e-05,6.46852]
[1776819451936,43.52,76278.81,0.0,-0.95808,3e-05,6.48537]
[1776819456970,43.52,76279.24,0.0,-0.95807,3e-05,6.48682]
[1776819463016,43.52,76283.31,0.0,-0.95796,3e-05,6.50146]
[1776819468049,43.52,76286.24,0.0,-0.95787,3e-05,6.51198]
[1776819473083,43.52,76289.69,0.0,-0.95778,3e-05,6.52441]
[1776819478118,43.52,76292.55,0.0,-0.9577,3e-05,6.53465]
[1776819483154,43.52,76293.51,0.0,-0.95767,3e-05,6.53795]
[1776819487182,43.52,76287.96,0.0,-0.95783,3e-05,6.51756]
[1776819492218,43.52,76285.29,0.0,-0.95791,3e-05,6.50778]
[1776819494737,43.52,76293.06,0.0,-0.95769,3e-05,6.53613]
[1776819496245,43.52,76295.46,0.0,-0.95762,3e-05,6.54486]
[1776819501281,43.52,76291.67,0.0,-0.95773,3e-05,6.53066]
[1776819504807,43.52,76300.79,0.0,-0.95747,3e-05,6.56387]
[1776819510346,43.52,76302.36,0.0,-0.95743,3e-05,6.56916]
[1776819515382,43.52,76298.92,0.0,-0.95755,3e-05,6.55329]
[1776819520417,43.52,76298.22,0.0,-0.95757,3e-05,6.55041]
[1776819524947,43.52,76287.88,0.0,-0.95787,3e-05,6.51233]
[1776819526460,43.52,76286.52,0.0,-0.95791,3e-05,6.50738]
[1776819531494,43.52,76284.34,0.0,-0.95797,3e-05,6.49951]
[1776819536529,43.52,76282.84,0.0,-0.95801,3e-05,6.49409]
[1776819541564,43.52,76279.08,0.0,-0.95812,3e-05,6.48048]
[1776819543578,43.52,76284.45,0.0,-0.95796,3e-05,6.50005]
[1776819545594,43.52,76289.55,0.0,-0.95782,3e-05,6.51861]
[1776819549624,43.52,76283.48,0.0,-0.95799,3e-05,6.49633]
[1776819552645,43.52,76277.27,0.0,-0.95817,3e-05,6.47376]
[1776819557679,43.52,76277.01,0.0,-0.95817,3e-05,6.47293]
[1776819562715,43.52,76275.53,0.0,-0.95822,3e-05,6.46768]
[1776819568758,43.52,76274.95,0.0,-0.95823,3e-05,6.46572]
[1776819573793,43.52,76275.11,0.0,-0.95824,3e-05,6.46359]
[1776819578828,43.52,76275.64,0.0,-0.95823,3e-05,6.46563]
[1776819583863,43.52,76276.93,0.0,-0.95819,3e-05,6.47037]
[1776819587891,43.52,76271.44,0.0,-0.95834,3e-05,6.45048]
[1776819592928,43.52,76271.39,0.0,-0.95834,3e-05,6.45045]
[1776819595948,43.52,76278.6,0.0,-0.95814,3e-05,6.4767]
[1776819597976,43.51,76347.08,0.0,-0.95617,3e-05,6.72794]
[1776819598980,43.51,76353.06,0.0,-0.956,3e-05,6.7492]
[1776819602007,43.51,76347.65,0.0,-0.95616,3e-05,6.72913]
[1776819603008,43.51,76337.92,0.0,-0.95645,3e-05,6.69302]
[1776819604018,43.51,76332.7,0.0,-0.9566,3e-05,6.67379]
[1776819606032,43.51,76345.34,0.0,-0.95622,3e-05,6.72102]
[1776819609053,43.51,76349.08,0.0,-0.95611,3e-05,6.73516]
[1776819612074,43.51,76343.87,0.0,-0.95627,3e-05,6.71589]
[1776819615096,43.52,76326.42,0.0,-0.95677,3e-05,6.65129]
[1776819616105,43.52,76321.6,0.0,-0.95691,3e-05,6.63363]
[1776819617110,43.52,76329.88,0.0,-0.95667,3e-05,6.66448]
[1776819618119,43.52,76328.3,0.0,-0.95671,3e-05,6.65876]
[1776819620132,43.52,76318.01,0.0,-0.95701,3e-05,6.62104]
[1776819621140,43.52,76310.48,0.0,-0.95723,3e-05,6.59349]
[1776819622147,43.52,76308.43,0.0,-0.95728,3e-05,6.5862]
[1776819623153,43.52,76293.26,0.0,-0.95772,3e-05,6.53033]
[1776819624163,43.52,76291.12,0.0,-0.95778,3e-05,6.52238]
[1776819625664,43.52,76297.38,0.0,-0.95761,3e-05,6.54518]
[1776819627183,43.52,76301.8,0.0,-0.95747,3e-05,6.56207]
[1776819628189,43.52,76307.23,0.0,-0.95731,3e-05,6.58232]
[1776819629196,43.52,76307.51,0.0,-0.9573,3e-05,6.58361]
[1776819632217,43.52,76306.0,0.0,-0.95737,3e-05,6.57506]
[1776819633223,43.52,76305.0,0.0,-0.9574,3e-05,6.57117]
[1776819638259,43.52,76300.74,0.0,-0.95753,3e-05,6.5546]
[1776819643294,43.51,76299.2,0.0,-0.95758,3e-05,6.54805]
[1776819647322,43.51,76290.63,0.0,-0.95783,3e-05,6.51604]
[1776819649336,43.51,76288.81,0.0,-0.95788,3e-05,6.50917]
[1776819650351,43.51,76297.4,0.0,-0.95764,3e-05,6.54047]
[1776819651350,43.51,76298.69,0.0,-0.9576,3e-05,6.54504]
[1776819656385,43.51,76297.78,0.0,-0.95763,3e-05,6.54089]
[1776819661420,43.51,76303.47,0.0,-0.95748,3e-05,6.56091]
[1776819662427,43.51,76303.57,0.0,-0.95748,3e-05,6.56107]
[1776819665943,43.51,76296.15,0.0,-0.9577,3e-05,6.53305]
[1776819670484,43.5,76290.96,0.0,-0.95785,3e-05,6.51342]
[1776819672497,43.5,76297.85,0.0,-0.95765,3e-05,6.53834]
[1776819673505,43.5,76305.12,0.0,-0.95745,3e-05,6.56482]
[1776819674511,43.5,76305.25,0.0,-0.95744,3e-05,6.56555]
[1776819679546,43.5,76312.86,0.0,-0.95723,3e-05,6.59279]
[1776819680553,43.5,76317.95,0.0,-0.95708,3e-05,6.61174]
[1776819681560,43.5,76321.6,0.0,-0.95697,3e-05,6.62538]
[1776819683574,43.5,76337.06,0.0,-0.95652,3e-05,6.68292]
[1776819684582,43.5,76337.03,0.0,-0.95652,3e-05,6.68285]
[1776819686094,43.5,76342.53,0.0,-0.95636,3e-05,6.70338]
[1776819687604,43.5,76358.79,0.0,-0.95588,3e-05,6.7641]
[1776819688609,43.5,76357.68,0.0,-0.95591,3e-05,6.75988]
[1776819690623,43.5,76354.05,0.0,-0.95602,3e-05,6.74621]
[1776819696170,43.5,76349.9,0.0,-0.95616,3e-05,6.72786]
[1776819701701,43.5,76349.12,0.0,-0.95618,3e-05,6.72507]
[1776819706735,43.5,76348.44,0.0,-0.9562,3e-05,6.72276]
[1776819711769,43.51,76352.05,0.0,-0.95609,3e-05,6.73641]
[1776819713784,43.51,76359.29,0.0,-0.95588,3e-05,6.76353]
[1776819714791,43.51,76361.41,0.0,-0.95582,3e-05,6.77146]
[1776819719826,43.51,76360.23,0.0,-0.95585,3e-05,6.76694]
[1776819724861,43.51,76355.36,0.0,-0.956,3e-05,6.74868]
[1776819727881,43.5,76364.93,0.0,-0.95572,3e-05,6.78408]
[1776819732917,43.5,76369.5,0.0,-0.95558,3e-05,6.80104]
[1776819737952,43.5,76372.99,0.0,-0.95548,3e-05,6.81386]
[1776819740979,43.5,76379.28,0.0,-0.9553,3e-05,6.8373]
[1776819746010,43.5,76382.39,0.0,-0.95521,3e-05,6.84845]
[1776819748024,43.5,76372.78,0.0,-0.9555,3e-05,6.81209]
[1776819750040,43.5,76367.62,0.0,-0.95565,3e-05,6.79265]
[1776819755074,43.5,76372.86,0.0,-0.95551,3e-05,6.80936]
[1776819760108,43.5,76373.59,0.0,-0.95549,3e-05,6.81196]
[1776819765142,43.5,76377.09,0.0,-0.95539,3e-05,6.82494]
[1776819770178,43.5,76375.92,0.0,-0.95543,3e-05,6.82032]
[1776819775213,43.5,76384.22,0.0,-0.95518,3e-05,6.8514]
[1776819778235,43.5,76393.5,0.0,-0.9549,3e-05,6.88619]
[1776819779241,43.5,76403.77,0.0,-0.95459,3e-05,6.92503]
[1776819780248,43.5,76403.94,0.0,-0.95459,3e-05,6.92548]
[1776819783269,43.5,76397.67,0.0,-0.95479,3e-05,6.90104]
[1776819785289,43.5,76392.08,0.0,-0.95496,3e-05,6.87952]
[1776819788303,43.49,76386.24,0.0,-0.95514,3e-05,6.85702]
[1776819793340,43.49,76378.07,0.0,-0.95538,3e-05,6.82569]
[1776819794346,43.49,76376.75,0.0,-0.95542,3e-05,6.82066]
[1776819799381,43.49,76374.88,0.0,-0.95548,3e-05,6.81344]
[1776819804416,43.49,76376.45,0.0,-0.95544,3e-05,6.8192]
[1776819809451,43.49,76375.45,0.0,-0.95547,3e-05,6.81526]
[1776819814487,43.49,76375.3,0.0,-0.95549,3e-05,6.81168]
[1776819819523,43.49,76375.99,0.0,-0.95547,3e-05,6.81415]
[1776819823550,43.49,76367.6,0.0,-0.95572,3e-05,6.78253]
[1776819824557,43.49,76364.0,0.0,-0.95583,3e-05,6.76906]
[1776819827094,43.49,76356.95,0.0,-0.95604,3e-05,6.74239]
[1776819830599,43.49,76362.99,0.0,-0.95586,3e-05,6.76426]
[1776819832618,43.49,76369.64,0.0,-0.95567,3e-05,6.78928]
[1776819834627,43.49,76375.06,0.0,-0.95551,3e-05,6.80968]
[1776819837164,43.49,76378.89,0.0,-0.95539,3e-05,6.82401]
[1776819842683,43.49,76374.87,0.0,-0.95551,3e-05,6.80864]
[1776819843691,43.49,76382.32,0.0,-0.95529,3e-05,6.83669]
[1776819844698,43.49,76381.48,0.0,-0.95532,3e-05,6.83346]
[1776819848726,43.49,76375.05,0.0,-0.95551,3e-05,6.80902]
[1776819850739,43.49,76374.12,0.0,-0.95554,3e-05,6.8055]
[1776819855773,43.49,76370.22,0.0,-0.95565,3e-05,6.79083]
[1776819857304,43.49,76376.11,0.0,-0.95548,3e-05,6.81302]
[1776819862823,43.49,76378.26,0.0,-0.95542,3e-05,6.82105]
[1776819867859,43.49,76380.29,0.0,-0.95536,3e-05,6.8286]
[1776819872896,43.49,76383.18,0.0,-0.95529,3e-05,6.83643]
[1776819877930,43.49,76380.59,0.0,-0.95537,3e-05,6.82642]
[1776819879944,43.49,76370.51,0.0,-0.95567,3e-05,6.78845]
[1776819880951,43.49,76368.4,0.0,-0.95573,3e-05,6.78056]
[1776819885985,43.49,76369.92,0.0,-0.95568,3e-05,6.78645]
[1776819891020,43.49,76378.5,0.0,-0.95543,3e-05,6.81891]
[1776819892031,43.49,76379.89,0.0,-0.95539,3e-05,6.82413]
[1776819894043,43.49,76373.57,0.0,-0.95557,3e-05,6.80031]
[1776819895051,43.49,76373.42,0.0,-0.95558,3e-05,6.79976]
[1776819898073,43.49,76352.92,0.0,-0.95619,3e-05,6.72251]
[1776819899080,43.49,76347.39,0.0,-0.95635,3e-05,6.70156]
[1776819900087,43.49,76344.4,0.0,-0.95644,3e-05,6.69028]
[1776819905122,43.48,76345.19,0.0,-0.95643,3e-05,6.69165]
[1776819906130,43.48,76352.91,0.0,-0.95621,3e-05,6.72004]
[1776819907136,43.48,76361.91,0.0,-0.95595,3e-05,6.75325]
[1776819908142,43.48,76355.03,0.0,-0.95615,3e-05,6.72715]
[1776819913188,43.48,76351.77,0.0,-0.95626,3e-05,6.71312]
[1776819915199,43.47,76345.84,0.0,-0.95644,3e-05,6.69033]
[1776819920229,43.47,76345.82,0.0,-0.95646,3e-05,6.68849]
[1776819925264,43.47,76343.74,0.0,-0.95653,3e-05,6.67897]
[1776819930299,43.46,76340.62,0.0,-0.95664,3e-05,6.66566]
[1776819935335,43.46,76337.62,0.0,-0.95676,3e-05,6.65014]
[1776819940371,43.46,76337.27,0.0,-0.95678,3e-05,6.64733]
[1776819945404,43.45,76339.23,0.0,-0.95673,3e-05,6.65312]
[1776819949432,43.45,76342.21,0.0,-0.95666,3e-05,6.66292]
[1776819954467,43.45,76342.55,0.0,-0.95666,3e-05,6.6626]
[1776819958010,43.44,76348.9,0.0,-0.95648,3e-05,6.68523]
[1776819959503,43.44,76351.74,0.0,-0.9564,3e-05,6.69509]
[1776819962524,43.44,76345.07,0.0,-0.95661,3e-05,6.66917]
[1776819966552,43.44,76341.4,0.0,-0.95673,3e-05,6.65425]
[1776819970581,43.44,76335.69,0.0,-0.9569,3e-05,6.63188]
[1776819975617,43.43,76335.29,0.0,-0.95693,3e-05,6.62899]
[1776819980652,43.43,76337.79,0.0,-0.95686,3e-05,6.63677]
[1776819985688,43.43,76344.46,0.0,-0.95668,3e-05,6.66006]
[1776819986695,43.42,76345.23,0.0,-0.95666,3e-05,6.6626]
[1776819988221,43.42,76338.38,0.0,-0.95687,3e-05,6.63653]
[1776819989720,43.42,76336.82,0.0,-0.95691,3e-05,6.63047]
[1776819992741,43.42,76327.3,0.0,-0.95721,3e-05,6.5917]
[1776819993748,43.42,76326.87,0.0,-0.95723,3e-05,6.58991]
[1776819996770,43.42,76332.4,0.0,-0.95707,3e-05,6.6097]
[1776820001804,43.42,76329.76,0.0,-0.95716,3e-05,6.59885]
[1776820006839,43.41,76328.63,0.0,-0.9572,3e-05,6.5937]
[1776820009860,43.41,76323.16,0.0,-0.95736,3e-05,6.57298]
[1776820014894,43.41,76321.16,0.0,-0.95743,3e-05,6.56481]
[1776820019931,43.41,76317.82,0.0,-0.95753,3e-05,6.55174]
[1776820020937,43.41,76300.23,0.0,-0.95803,3e-05,6.48714]
[1776820021943,43.41,76297.48,0.0,-0.95811,3e-05,6.47705]
[1776820022952,43.41,76305.89,0.0,-0.95787,3e-05,6.50776]
[1776820023958,43.41,76308.74,0.0,-0.95779,3e-05,6.51812]
[1776820024965,43.41,76318.29,0.0,-0.95752,3e-05,6.55307]
[1776820025971,43.41,76321.38,0.0,-0.95743,3e-05,6.56429]
[1776820031008,43.41,76317.32,0.0,-0.95755,3e-05,6.54857]
[1776820036044,43.41,76316.05,0.0,-0.9576,3e-05,6.54311]
[1776820042085,43.4,76316.04,0.0,-0.9576,3e-05,6.54211]
[1776820046116,43.4,76321.61,0.0,-0.95745,3e-05,6.56194]
[1776820047120,43.4,76325.14,0.0,-0.95735,3e-05,6.57474]
[1776820053163,43.4,76322.69,0.0,-0.95745,3e-05,6.56157]
[1776820059205,43.4,76321.74,0.0,-0.95749,3e-05,6.5565]
[1776820064238,43.39,76319.87,0.0,-0.95755,3e-05,6.5485]
[1776820069274,43.39,76321.27,0.0,-0.95752,3e-05,6.55252]
[1776820074309,43.39,76321.59,0.0,-0.95752,3e-05,6.5525]
[1776820076323,43.39,76327.85,0.0,-0.95734,3e-05,6.57502]
[1776820079344,43.38,76322.01,0.0,-0.95752,3e-05,6.55272]
[1776820080352,43.38,76315.99,0.0,-0.95769,3e-05,6.5304]
[1776820085386,43.38,76318.22,0.0,-0.95764,3e-05,6.53761]
[1776820088407,43.38,76324.17,0.0,-0.95747,3e-05,6.55885]
[1776820093442,43.38,76325.07,0.0,-0.95745,3e-05,6.56096]
[1776820095456,43.38,76320.01,0.0,-0.9576,3e-05,6.54196]
[1776820100491,43.38,76321.64,0.0,-0.95756,3e-05,6.54701]
[1776820105525,43.37,76322.56,0.0,-0.95754,3e-05,6.54951]
[1776820110561,43.37,76324.94,0.0,-0.95748,3e-05,6.55739]
[1776820115597,43.37,76313.12,0.0,-0.95784,3e-05,6.51035]
[1776820116603,43.37,76312.06,0.0,-0.95788,3e-05,6.50639]
[1776820118617,43.37,76302.52,0.0,-0.95815,3e-05,6.47138]
[1776820119624,43.37,76301.28,0.0,-0.95818,3e-05,6.46684]
[1776820122646,43.37,76309.98,0.0,-0.95794,3e-05,6.49859]
[1776820123661,43.37,76309.37,0.0,-0.95795,3e-05,6.4963]
[1776820126682,43.37,76319.66,0.0,-0.95766,3e-05,6.53391]
[1776820127708,43.37,76326.92,0.0,-0.95745,3e-05,6.56042]
[1776820129240,43.37,76327.77,0.0,-0.95743,3e-05,6.56322]
[1776820134738,43.37,76325.29,0.0,-0.95751,3e-05,6.55327]
[1776820139773,43.36,76327.51,0.0,-0.95745,3e-05,6.56064]
[1776820143801,43.36,76317.72,0.0,-0.95774,3e-05,6.52409]
[1776820144809,43.36,76317.36,0.0,-0.95775,3e-05,6.52268]
[1776820149843,43.36,76314.99,0.0,-0.95782,3e-05,6.51359]
[1776820154877,43.36,76314.72,0.0,-0.95783,3e-05,6.5123]
[1776820155885,43.36,76323.34,0.0,-0.95758,3e-05,6.54387]
[1776820156893,43.36,76321.94,0.0,-0.95762,3e-05,6.53859]
[1776820157904,43.36,76318.0,0.0,-0.95774,3e-05,6.52391]
[1776820163941,43.36,76313.94,0.0,-0.95786,3e-05,6.50858]
[1776820165959,43.36,76321.01,0.0,-0.95766,3e-05,6.53435]
[1776820171997,43.36,76321.25,0.0,-0.95767,3e-05,6.53178]
[1776820177033,43.36,76325.17,0.0,-0.95757,3e-05,6.54559]
[1776820183075,43.35,76325.24,0.0,-0.95757,3e-05,6.54499]
[1776820189660,43.35,76321.15,0.0,-0.95769,3e-05,6.52912]
[1776820197173,43.35,76321.47,0.0,-0.95769,3e-05,6.52927]
[1776820201201,43.35,76320.3,0.0,-0.95773,3e-05,6.52444]
[1776820206236,43.35,76320.31,0.0,-0.95774,3e-05,6.52382]
[1776820211270,43.34,76318.52,0.0,-0.95782,3e-05,6.51351]
[1776820217313,43.33,76319.43,0.0,-0.95783,3e-05,6.51239]
[1776820222348,43.33,76318.43,0.0,-0.95786,3e-05,6.50808]
[1776820225369,43.33,76311.22,0.0,-0.95807,3e-05,6.48133]
[1776820226376,43.33,76318.09,0.0,-0.95787,3e-05,6.50635]
[1776820230405,43.33,76322.83,0.0,-0.95774,3e-05,6.52312]
[1776820233425,43.32,76329.14,0.0,-0.95758,3e-05,6.54299]
[1776820238460,43.32,76326.92,0.0,-0.95766,3e-05,6.53382]
[1776820243496,43.32,76321.71,0.0,-0.95781,3e-05,6.51372]
[1776820248532,43.32,76321.02,0.0,-0.95784,3e-05,6.51029]
[1776820249538,43.32,76314.57,0.0,-0.95803,3e-05,6.48651]
[1776820250547,43.32,76306.22,0.0,-0.95826,3e-05,6.4559]
[1776820251552,43.32,76300.96,0.0,-0.95842,3e-05,6.43606]
[1776820256588,43.32,76299.11,0.0,-0.95847,3e-05,6.42911]
[1776820261622,43.31,76298.89,0.0,-0.95849,3e-05,6.4269]
[1776820266659,43.31,76301.2,0.0,-0.95845,3e-05,6.43211]
[1776820268673,43.3,76294.83,0.0,-0.95864,3e-05,6.40775]
[1776820271698,43.3,76278.51,0.0,-0.95911,3e-05,6.34701]
[1776820272703,43.3,76272.3,0.0,-0.95929,3e-05,6.32418]
[1776820277739,43.29,76274.28,0.0,-0.95925,3e-05,6.32919]
[1776820282775,43.29,76277.86,0.0,-0.95917,3e-05,6.33999]
[1776820287810,43.28,76279.62,0.0,-0.95914,3e-05,6.34426]
[1776820292844,43.28,76282.45,0.0,-0.95909,3e-05,6.34966]
[1776820297879,43.28,76285.29,0.0,-0.95903,3e-05,6.35789]
[1776820302914,43.27,76285.58,0.0,-0.95903,3e-05,6.35694]
[1776820307951,43.27,76281.44,0.0,-0.95917,3e-05,6.34001]
[1776820308957,43.27,76276.26,0.0,-0.95931,3e-05,6.32095]
[1776820310516,43.26,76273.79,0.0,-0.95939,3e-05,6.31137]
[1776820312989,43.26,76280.32,0.0,-0.95921,3e-05,6.33418]
[1776820316040,43.26,76288.36,0.0,-0.95899,3e-05,6.36207]
[1776820317048,43.26,76292.29,0.0,-0.95889,3e-05,6.37587]
[1776820319061,43.26,76296.72,0.0,-0.95877,3e-05,6.391]
[1776820320586,43.26,76304.02,0.0,-0.95857,3e-05,6.41657]
[1776820323090,43.25,76312.94,0.0,-0.95833,3e-05,6.44805]
[1776820324098,43.25,76316.75,0.0,-0.95823,3e-05,6.46083]
[1776820329131,43.24,76317.15,0.0,-0.95824,3e-05,6.45937]
[1776820334167,43.24,76317.17,0.0,-0.95826,3e-05,6.45656]
[1776820339201,43.23,76317.69,0.0,-0.95827,3e-05,6.45561]
[1776820342221,43.23,76309.89,0.0,-0.9585,3e-05,6.42551]
[1776820347257,43.22,76313.64,0.0,-0.95842,3e-05,6.43655]
[1776820352292,43.22,76314.68,0.0,-0.95843,3e-05,6.43492]
[1776820357328,43.21,76315.84,0.0,-0.95841,3e-05,6.43651]
[1776820360870,43.21,76338.95,0.0,-0.95777,3e-05,6.51961]
[1776820361364,43.21,76338.95,0.0,-0.95777,3e-05,6.51895]
[1776820362370,43.21,76347.9,0.0,-0.95751,3e-05,6.55187]
[1776820363373,43.21,76358.01,0.0,-0.95722,3e-05,6.58914]
[1776820364381,43.21,76364.26,0.0,-0.95704,3e-05,6.61215]
[1776820370422,43.2,76367.28,0.0,-0.95696,3e-05,6.62229]
[1776820375458,43.2,76371.06,0.0,-0.95686,3e-05,6.63547]
[1776820380492,43.2,76369.5,0.0,-0.95691,3e-05,6.62874]
[1776820381501,43.2,76359.62,0.0,-0.95721,3e-05,6.59131]
[1776820382507,43.2,76353.02,0.0,-0.9574,3e-05,6.56618]
[1776820387542,43.19,76348.22,0.0,-0.95755,3e-05,6.54688]
[1776820390563,43.19,76343.1,0.0,-0.9577,3e-05,6.52783]
[1776820395599,43.19,76339.89,0.0,-0.9578,3e-05,6.51582]
[1776820397612,43.19,76329.49,0.0,-0.95811,3e-05,6.47636]
[1776820402650,43.18,76329.49,0.0,-0.95813,3e-05,6.47345]
[1776820407686,43.18,76331.39,0.0,-0.9581,3e-05,6.47742]
[1776820410707,43.18,76336.79,0.0,-0.95794,3e-05,6.49724]
[1776820411713,43.18,76349.66,0.0,-0.95759,3e-05,6.54176]
[1776820413730,43.18,76355.35,0.0,-0.95743,3e-05,6.56255]
[1776820418766,43.17,76360.09,0.0,-0.9573,3e-05,6.5795]
[1776820420780,43.17,76375.75,0.0,-0.95684,3e-05,6.63738]
[1776820425817,43.17,76379.47,0.0,-0.95674,3e-05,6.65019]
[1776820430855,43.17,76385.32,0.0,-0.95658,3e-05,6.671]
[1776820435889,43.17,76385.16,0.0,-0.95659,3e-05,6.66932]
[1776820440923,43.16,76379.76,0.0,-0.95676,3e-05,6.6481]
[1776820442938,43.16,76380.56,0.0,-0.95674,3e-05,6.65075]
[1776820445957,43.16,76385.23,0.0,-0.9566,3e-05,6.66765]
[1776820450992,43.16,76384.31,0.0,-0.95664,3e-05,6.66323]
[1776820454014,43.16,76391.24,0.0,-0.95644,3e-05,6.6886]
[1776820455024,43.16,76398.86,0.0,-0.95622,3e-05,6.71697]
[1776820456028,43.16,76398.31,0.0,-0.95623,3e-05,6.71463]
[1776820461591,43.15,76399.01,0.0,-0.95623,3e-05,6.71563]
[1776820463077,43.15,76404.26,0.0,-0.95607,3e-05,6.73508]
[1776820464085,43.15,76405.27,0.0,-0.95605,3e-05,6.73855]
[1776820469119,43.15,76403.33,0.0,-0.95612,3e-05,6.72957]
[1776820474154,43.15,76402.39,0.0,-0.95618,3e-05,6.72148]
[1776820479190,43.14,76397.57,0.0,-0.95633,3e-05,6.70171]
[1776820484225,43.14,76390.19,0.0,-0.95656,3e-05,6.67251]
[1776820485234,43.14,76385.03,0.0,-0.95672,3e-05,6.65295]
[1776820486240,43.14,76380.24,0.0,-0.95686,3e-05,6.63483]
[1776820487249,43.14,76377.89,0.0,-0.95693,3e-05,6.62569]
[1776820491804,43.14,76383.33,0.0,-0.95678,3e-05,6.64524]
[1776820497316,43.13,76379.91,0.0,-0.95689,3e-05,6.63131]
[1776820502354,43.13,76380.18,0.0,-0.95689,3e-05,6.63141]
[1776820505375,43.13,76367.66,0.0,-0.95726,3e-05,6.58438]
[1776820508399,43.13,76356.68,0.0,-0.95758,3e-05,6.54351]
[1776820513431,43.13,76354.84,0.0,-0.95763,3e-05,6.53667]
[1776820515446,43.13,76364.33,0.0,-0.95736,3e-05,6.57171]
[1776820520481,43.13,76365.4,0.0,-0.95733,3e-05,6.57537]
[1776820522017,43.13,76374.91,0.0,-0.95705,3e-05,6.61065]
[1776820522494,43.13,76374.91,0.0,-0.95705,3e-05,6.61054]
[1776820525517,43.13,76367.05,0.0,-0.95728,3e-05,6.58107]
[1776820530550,43.13,76367.74,0.0,-0.95726,3e-05,6.58337]
[1776820532087,43.13,76375.23,0.0,-0.95706,3e-05,6.60834]
[1776820532565,43.13,76375.33,0.0,-0.95706,3e-05,6.60861]
[1776820537601,43.13,76377.63,0.0,-0.957,3e-05,6.61663]
[1776820540621,43.13,76372.56,0.0,-0.95715,3e-05,6.5975]
[1776820545656,43.12,76369.95,0.0,-0.95723,3e-05,6.58749]
[1776820546664,43.12,76363.44,0.0,-0.95742,3e-05,6.56333]
[1776820548676,43.12,76357.42,0.0,-0.95759,3e-05,6.54107]
[1776820553711,43.12,76353.54,0.0,-0.9577,3e-05,6.52681]
[1776820558746,43.12,76349.79,0.0,-0.95781,3e-05,6.51315]
[1776820562774,43.13,76342.39,0.0,-0.95802,3e-05,6.48613]
[1776820567811,43.13,76340.74,0.0,-0.95806,3e-05,6.48053]
[1776820569830,43.12,76325.15,0.0,-0.95852,3e-05,6.42247]
[1776820570838,43.12,76319.31,0.0,-0.95869,3e-05,6.40076]
[1776820575872,43.12,76319.06,0.0,-0.95871,3e-05,6.39783]
[1776820580907,43.11,76313.83,0.0,-0.95887,3e-05,6.3768]
[1776820582922,43.11,76321.78,0.0,-0.95865,3e-05,6.40495]
[1776820585943,43.11,76327.07,0.0,-0.95851,3e-05,6.4229]
[1776820590979,43.1,76326.67,0.0,-0.95854,3e-05,6.41916]
[1776820596016,43.1,76323.1,0.0,-0.95868,3e-05,6.40122]
[1776820598029,43.1,76328.55,0.0,-0.95853,3e-05,6.42027]
[1776820603066,43.09,76329.66,0.0,-0.95852,3e-05,6.4222]
[1776820608099,43.09,76331.6,0.0,-0.95848,3e-05,6.42715]
[1776820612127,43.09,76324.4,0.0,-0.9587,3e-05,6.39919]
[1776820614142,43.08,76330.05,0.0,-0.95854,3e-05,6.41906]
[1776820616155,43.08,76331.29,0.0,-0.95851,3e-05,6.42277]
[1776820621198,43.08,76334.96,0.0,-0.95843,3e-05,6.43401]
[1776820624220,43.07,76340.75,0.0,-0.95827,3e-05,6.45377]
[1776820629257,43.07,76337.58,0.0,-0.95838,3e-05,6.43961]
[1776820634292,43.06,76334.17,0.0,-0.9585,3e-05,6.42461]
[1776820639326,43.06,76335.0,0.0,-0.9585,3e-05,6.42518]
[1776820644362,43.05,76328.19,0.0,-0.95871,3e-05,6.39785]
[1776820646376,43.05,76324.1,0.0,-0.95883,3e-05,6.38205]
[1776820649397,43.05,76317.86,0.0,-0.95902,3e-05,6.35808]
[1776820654434,43.04,76315.12,0.0,-0.95913,3e-05,6.34311]
[1776820659467,43.04,76318.0,0.0,-0.95907,3e-05,6.35158]
[1776820661480,43.04,76324.24,0.0,-0.9589,3e-05,6.37342]
[1776820666516,43.03,76323.0,0.0,-0.95894,3e-05,6.36715]
[1776820667523,43.03,76331.11,0.0,-0.95872,3e-05,6.39578]
[1776820673076,43.03,76337.4,0.0,-0.95856,3e-05,6.41693]
[1776820678599,43.02,76336.4,0.0,-0.95861,3e-05,6.41025]
[1776820683635,43.01,76332.69,0.0,-0.95874,3e-05,6.39433]
[1776820686680,43.01,76320.43,0.0,-0.95909,3e-05,6.34836]
[1776820687665,43.01,76313.65,0.0,-0.95928,3e-05,6.32375]
[1776820688671,43.01,76311.13,0.0,-0.95936,3e-05,6.31392]
[1776820690689,43.01,76302.7,0.0,-0.9596,3e-05,6.2828]
[1776820695721,43.01,76301.85,0.0,-0.95964,3e-05,6.2783]
[1776820700755,43.0,76304.47,0.0,-0.95957,3e-05,6.28633]
[1776820705791,43.0,76305.62,0.0,-0.95955,3e-05,6.28905]
[1776820706812,43.0,76300.99,0.0,-0.95968,3e-05,6.27209]
[1776820708818,43.0,76293.37,0.0,-0.9599,3e-05,6.2442]
[1776820710833,43.0,76288.7,0.0,-0.96003,3e-05,6.22706]
[1776820715869,43.0,76289.0,0.0,-0.96005,3e-05,6.22465]
[1776820719895,42.99,76280.57,0.0,-0.96028,3e-05,6.19391]
[1776820721909,42.99,76274.41,0.0,-0.96045,3e-05,6.17179]
[1776820726944,42.99,76274.07,0.0,-0.96047,3e-05,6.17028]
[1776820728957,42.99,76258.82,0.0,-0.96088,3e-05,6.116]
[1776820729964,42.99,76250.72,0.0,-0.9611,3e-05,6.08738]
[1776820735000,42.99,76246.52,0.0,-0.96121,3e-05,6.07298]
[1776820740035,43.0,76247.46,0.0,-0.96118,3e-05,6.07673]
[1776820743056,43.0,76231.05,0.0,-0.96162,3e-05,6.01934]
[1776820744063,43.0,76222.7,0.0,-0.96185,3e-05,5.99032]
[1776820746084,43.0,76200.82,0.0,-0.96242,3e-05,5.9147]
[1776820748091,43.0,76195.63,0.0,-0.96256,3e-05,5.89697]
[1776820750105,43.0,76181.27,0.0,-0.96293,3e-05,5.84777]
[1776820751112,43.0,76166.67,0.0,-0.96331,3e-05,5.79772]
[1776820753126,43.0,76178.68,0.0,-0.963,3e-05,5.83887]
[1776820758161,43.0,76177.39,0.0,-0.96303,3e-05,5.83419]
[1776820763196,43.0,76175.16,0.0,-0.96309,3e-05,5.82638]
[1776820766217,43.0,76163.98,0.0,-0.96338,3e-05,5.78812]
[1776820771252,43.0,76166.87,0.0,-0.96332,3e-05,5.79558]
[1776820776287,43.0,76169.09,0.0,-0.96326,3e-05,5.80327]
[1776820781327,43.0,76170.62,0.0,-0.96322,3e-05,5.80854]
[1776820783338,43.0,76165.82,0.0,-0.96335,3e-05,5.79214]
[1776820788374,43.0,76163.54,0.0,-0.9634,3e-05,5.78453]
[1776820789381,43.0,76153.61,0.0,-0.96366,3e-05,5.75074]
[1776820790388,43.0,76152.93,0.0,-0.96368,3e-05,5.74853]
[1776820793941,43.0,76159.57,0.0,-0.9635,3e-05,5.77155]
[1776820799452,43.0,76163.75,0.0,-0.96339,3e-05,5.78628]
[1776820800459,43.0,76173.8,0.0,-0.96313,3e-05,5.82075]
[1776820801466,43.0,76173.99,0.0,-0.96312,3e-05,5.82142]
[1776820802473,43.0,76163.48,0.0,-0.9634,3e-05,5.78545]
[1776820804011,43.0,76166.28,0.0,-0.96332,3e-05,5.79514]
[1776820807509,43.0,76170.14,0.0,-0.96322,3e-05,5.80843]
[1776820812544,43.0,76173.89,0.0,-0.96313,3e-05,5.82133]
[1776820817582,43.0,76174.83,0.0,-0.9631,3e-05,5.82451]
[1776820822619,43.0,76172.71,0.0,-0.96316,3e-05,5.81712]
[1776820827654,43.0,76170.77,0.0,-0.96321,3e-05,5.81039]
[1776820829669,43.0,76163.58,0.0,-0.96339,3e-05,5.7858]
[1776820834703,43.0,76162.04,0.0,-0.96345,3e-05,5.77819]
[1776820839740,43.0,76166.06,0.0,-0.96334,3e-05,5.7922]
[1776820840754,43.0,76171.84,0.0,-0.96319,3e-05,5.812]
[1776820841753,43.0,76182.77,0.0,-0.96291,3e-05,5.84948]
[1776820844291,43.0,76188.07,0.0,-0.96277,3e-05,5.86759]
[1776820849808,43.01,76190.18,0.0,-0.9627,3e-05,5.87738]
[1776820854844,43.01,76190.12,0.0,-0.96268,3e-05,5.87914]
[1776820860886,43.02,76194.39,0.0,-0.96255,3e-05,5.89616]
[1776820865919,43.02,76195.99,0.0,-0.9625,3e-05,5.90353]
[1776820869949,43.03,76202.26,0.0,-0.96232,3e-05,5.92665]
[1776820873981,43.03,76196.24,0.0,-0.96247,3e-05,5.90681]
[1776820876998,43.03,76187.6,0.0,-0.96269,3e-05,5.87846]
[1776820880022,43.03,76179.54,0.0,-0.96289,3e-05,5.852]
[1776820884047,43.04,76164.13,0.0,-0.96328,3e-05,5.80059]
[1776820889081,43.04,76162.16,0.0,-0.96332,3e-05,5.7941]
[1776820893110,43.04,76167.34,0.0,-0.9632,3e-05,5.80934]
[1776820898145,43.04,76167.27,0.0,-0.9632,3e-05,5.81022]
[1776820899152,43.04,76160.87,0.0,-0.96336,3e-05,5.7884]
[1776820901166,43.04,76155.5,0.0,-0.9635,3e-05,5.77025]
[1776820906202,43.04,76167.11,0.0,-0.96319,3e-05,5.81085]
[1776820911238,43.05,76170.84,0.0,-0.96309,3e-05,5.82497]
[1776820912243,43.05,76145.48,0.0,-0.96374,3e-05,5.73869]
[1776820914258,43.05,76137.07,0.0,-0.96395,3e-05,5.71056]
[1776820919292,43.05,76133.05,0.0,-0.96405,3e-05,5.69793]
[1776820924328,43.05,76138.05,0.0,-0.96391,3e-05,5.71581]
[1776820926342,43.05,76144.21,0.0,-0.96375,3e-05,5.73697]
[1776820929364,43.05,76149.27,0.0,-0.96362,3e-05,5.75454]
[1776820930370,43.05,76154.93,0.0,-0.96347,3e-05,5.7739]
[1776820932384,43.05,76161.68,0.0,-0.9633,3e-05,5.79705]
[1776820937419,43.05,76164.89,0.0,-0.96321,3e-05,5.80824]
[1776820942454,43.06,76168.8,0.0,-0.96309,3e-05,5.82425]
[1776820946482,43.07,76176.99,0.0,-0.96286,3e-05,5.85437]
[1776820948496,43.07,76177.14,0.0,-0.96285,3e-05,5.85579]
[1776820953535,43.07,76174.64,0.0,-0.96291,3e-05,5.84683]
[1776820955551,43.07,76168.35,0.0,-0.96307,3e-05,5.82617]
[1776820956559,43.07,76167.25,0.0,-0.9631,3e-05,5.82239]
[1776820959582,43.08,76181.2,0.0,-0.96273,3e-05,5.87132]
[1776820960587,43.08,76187.64,0.0,-0.96256,3e-05,5.89395]
[1776820961594,43.08,76185.6,0.0,-0.96261,3e-05,5.88729]
[1776820965146,43.08,76183.31,0.0,-0.96265,3e-05,5.88102]
[1776820967636,43.08,76188.35,0.0,-0.96251,3e-05,5.89922]
[1776820969650,43.09,76188.42,0.0,-0.96251,3e-05,5.90019]
[1776820975216,43.09,76186.41,0.0,-0.96254,3e-05,5.89539]
[1776820980727,43.09,76188.41,0.0,-0.96248,3e-05,5.90402]
[1776820983748,43.1,76216.43,0.0,-0.96173,3e-05,6.00237]
[1776820985288,43.1,76223.97,0.0,-0.96152,3e-05,6.02905]
[1776820988783,43.1,76229.74,0.0,-0.96137,3e-05,6.04963]
[1776820993819,43.1,76228.52,0.0,-0.96139,3e-05,6.04593]
[1776820998857,43.1,76231.49,0.0,-0.96131,3e-05,6.05692]
[1776821000868,43.1,76223.32,0.0,-0.96153,3e-05,6.02852]
[1776821002881,43.1,76229.0,0.0,-0.96137,3e-05,6.04862]
[1776821003888,43.1,76230.15,0.0,-0.96134,3e-05,6.0528]
[1776821008929,43.1,76232.3,0.0,-0.96128,3e-05,6.06108]
[1776821013963,43.11,76226.94,0.0,-0.96143,3e-05,6.04025]
[1776821015503,43.11,76233.89,0.0,-0.96124,3e-05,6.06485]
[1776821015977,43.11,76233.89,0.0,-0.96124,3e-05,6.06499]
[1776821016985,43.11,76240.1,0.0,-0.96107,3e-05,6.08697]
[1776821022020,43.11,76232.13,0.0,-0.96129,3e-05,6.05946]
[1776821027055,43.11,76230.25,0.0,-0.96133,3e-05,6.05364]
[1776821032097,43.11,76226.96,0.0,-0.96141,3e-05,6.04292]
[1776821034103,43.11,76232.59,0.0,-0.96126,3e-05,6.06302]
[1776821039139,43.11,76232.87,0.0,-0.96124,3e-05,6.06479]
[1776821043167,43.11,76228.67,0.0,-0.96135,3e-05,6.05068]
[1776821046190,43.12,76223.2,0.0,-0.96149,3e-05,6.03212]
[1776821051224,43.12,76219.65,0.0,-0.96158,3e-05,6.02085]
[1776821056259,43.12,76219.6,0.0,-0.96157,3e-05,6.02185]
[1776821061300,43.12,76214.52,0.0,-0.9617,3e-05,6.00535]
[1776821064315,43.13,76203.48,0.0,-0.96199,3e-05,5.9677]
[1776821066329,43.13,76198.14,0.0,-0.96212,3e-05,5.94983]
[1776821071364,43.13,76191.82,0.0,-0.96229,3e-05,5.92699]
[1776821076398,43.13,76187.26,0.0,-0.9624,3e-05,5.91265]
[1776821077407,43.13,76179.93,0.0,-0.96259,3e-05,5.88728]
[1776821082441,43.13,76182.01,0.0,-0.96254,3e-05,5.89404]
[1776821087476,43.13,76186.06,0.0,-0.96244,3e-05,5.90746]
[1776821092512,43.13,76180.83,0.0,-0.96258,3e-05,5.88885]
[1776821093520,43.13,76171.38,0.0,-0.96283,3e-05,5.85629]
[1776821095533,43.13,76176.3,0.0,-0.9627,3e-05,5.87308]
[1776821100571,43.13,76175.08,0.0,-0.96274,3e-05,5.86855]
[1776821105606,43.13,76169.65,0.0,-0.96288,3e-05,5.84966]
[1776821110641,43.13,76166.07,0.0,-0.96297,3e-05,5.83724]
[1776821113662,43.13,76178.4,0.0,-0.96265,3e-05,5.87955]
[1776821114669,43.13,76183.22,0.0,-0.96253,3e-05,5.89611]
[1776821115676,43.13,76187.75,0.0,-0.96241,3e-05,5.91164]
[1776821116683,43.13,76186.62,0.0,-0.96244,3e-05,5.90759]
[1776821121719,43.13,76185.92,0.0,-0.96246,3e-05,5.90448]
[1776821126753,43.13,76183.62,0.0,-0.96253,3e-05,5.89586]
[1776821131788,43.12,76187.13,0.0,-0.96246,3e-05,5.90464]
[1776821136824,43.12,76187.79,0.0,-0.96245,3e-05,5.90617]
[1776821141857,43.12,76188.51,0.0,-0.96243,3e-05,5.90786]
[1776821144879,43.12,76188.62,0.0,-0.96243,3e-05,5.90808]
[1776821146431,43.12,76186.2,0.0,-0.9625,3e-05,5.89939]
[1776821148907,43.12,76180.42,0.0,-0.96265,3e-05,5.87915]
[1776821149914,43.12,76169.0,0.0,-0.96295,3e-05,5.83977]
[1776821150921,43.12,76163.01,0.0,-0.96311,3e-05,5.81919]
[1776821151927,43.12,76162.96,0.0,-0.96311,3e-05,5.819]
[1776821156963,43.12,76163.81,0.0,-0.96309,3e-05,5.82177]
[1776821159984,43.12,76174.45,0.0,-0.96281,3e-05,5.8582]
[1776821160995,43.12,76175.49,0.0,-0.96278,3e-05,5.8617]
[1776821161999,43.12,76168.15,0.0,-0.96298,3e-05,5.83641]
[1776821163004,43.12,76166.34,0.0,-0.96302,3e-05,5.83017]
[1776821166572,43.12,76165.2,0.0,-0.96305,3e-05,5.82617]
[1776821172068,43.12,76164.43,0.0,-0.96307,3e-05,5.8235]
[1776821175089,43.12,76169.45,0.0,-0.96294,3e-05,5.84066]
[1776821178110,43.12,76175.98,0.0,-0.96278,3e-05,5.8629]
[1776821179116,43.12,76183.52,0.0,-0.96258,3e-05,5.88875]
[1776821184152,43.11,76183.35,0.0,-0.96259,3e-05,5.88749]
[1776821189187,43.11,76178.16,0.0,-0.96273,3e-05,5.86903]
[1776821194223,43.11,76177.2,0.0,-0.96277,3e-05,5.86256]
[1776821199258,43.11,76180.4,0.0,-0.96269,3e-05,5.87306]
[1776821205303,43.11,76177.97,0.0,-0.96276,3e-05,5.86408]
[1776821210337,43.11,76183.38,0.0,-0.96263,3e-05,5.88216]
[1776821215373,43.11,76190.3,0.0,-0.96245,3e-05,5.90531]
[1776821220408,43.11,76184.99,0.0,-0.96259,3e-05,5.88642]
[1776821223429,43.1,76191.06,0.0,-0.96244,3e-05,5.90691]
[1776821228464,43.1,76192.26,0.0,-0.96241,3e-05,5.91016]
[1776821233500,43.1,76192.76,0.0,-0.96241,3e-05,5.91092]
[1776821238534,43.1,76190.97,0.0,-0.96246,3e-05,5.90377]
[1776821243568,43.1,76187.39,0.0,-0.96256,3e-05,5.89054]
[1776821248603,43.09,76187.18,0.0,-0.96257,3e-05,5.88898]
[1776821253639,43.09,76189.31,0.0,-0.96254,3e-05,5.89279]
[1776821259680,43.09,76189.14,0.0,-0.96255,3e-05,5.89115]
[1776821264715,43.09,76186.24,0.0,-0.96264,3e-05,5.88031]
[1776821269754,43.09,76182.05,0.0,-0.96275,3e-05,5.86516]
[1776821274786,43.08,76189.23,0.0,-0.96257,3e-05,5.88922]
[1776821275794,43.08,76195.15,0.0,-0.96241,3e-05,5.90961]
[1776821279827,43.08,76200.36,0.0,-0.96228,3e-05,5.92676]
[1776821284855,43.08,76195.72,0.0,-0.96241,3e-05,5.9096]
[1776821286869,43.08,76188.35,0.0,-0.96261,3e-05,5.88379]
[1776821290898,43.08,76182.73,0.0,-0.96276,3e-05,5.86389]
[1776821295932,43.08,76175.85,0.0,-0.96295,3e-05,5.83968]
[1776821297485,43.08,76167.65,0.0,-0.96316,3e-05,5.81145]
[1776821302985,43.08,76169.53,0.0,-0.96311,3e-05,5.81772]
[1776821308021,43.08,76167.21,0.0,-0.96317,3e-05,5.80964]
[1776821313055,43.08,76156.9,0.0,-0.96346,3e-05,5.77174]
[1776821314063,43.08,76152.73,0.0,-0.96356,3e-05,5.75759]
[1776821316076,43.08,76151.28,0.0,-0.9636,3e-05,5.75283]
[1776821319104,43.08,76144.92,0.0,-0.96376,3e-05,5.73152]
[1776821320108,43.08,76143.02,0.0,-0.96381,3e-05,5.72522]
[1776821325144,43.08,76142.18,0.0,-0.96382,3e-05,5.7231]
[1776821330178,43.08,76141.64,0.0,-0.96383,3e-05,5.72206]
[1776821334208,43.08,76146.12,0.0,-0.96371,3e-05,5.73797]
[1776821336224,43.08,76153.03,0.0,-0.96353,3e-05,5.76167]
[1776821340248,43.08,76161.63,0.0,-0.96331,3e-05,5.79119]
[1776821341254,43.08,76162.73,0.0,-0.96328,3e-05,5.79504]
[1776821344276,43.08,76155.64,0.0,-0.96346,3e-05,5.77105]
[1776821349311,43.09,76154.3,0.0,-0.96349,3e-05,5.76697]
[1776821354346,43.09,76152.51,0.0,-0.96353,3e-05,5.76144]
[1776821357914,43.09,76158.98,0.0,-0.96336,3e-05,5.78375]
[1776821363408,43.09,76163.09,0.0,-0.96326,3e-05,5.79823]
[1776821368450,43.09,76162.16,0.0,-0.96328,3e-05,5.79539]
[1776821373478,43.09,76162.93,0.0,-0.96327,3e-05,5.79579]
[1776821378514,43.09,76164.08,0.0,-0.96324,3e-05,5.80015]
[1776821383549,43.09,76163.26,0.0,-0.96325,3e-05,5.79783]
[1776821388584,43.09,76160.12,0.0,-0.96333,3e-05,5.78773]
[1776821392612,43.09,76167.05,0.0,-0.96315,3e-05,5.81189]
[1776821397646,43.1,76167.67,0.0,-0.96313,3e-05,5.81444]
[1776821402683,43.1,76156.49,0.0,-0.96341,3e-05,5.7768]
[1776821404709,43.1,76147.85,0.0,-0.96363,3e-05,5.74777]
[1776821405715,43.1,76139.78,0.0,-0.96384,3e-05,5.72042]
[1776821406716,43.1,76148.74,0.0,-0.96361,3e-05,5.75121]
[1776821411754,43.1,76149.1,0.0,-0.96359,3e-05,5.75327]
[1776821415780,43.1,76157.44,0.0,-0.96337,3e-05,5.78224]
[1776821420815,43.1,76160.52,0.0,-0.96329,3e-05,5.79312]
[1776821421823,43.1,76175.09,0.0,-0.96291,3e-05,5.84299]
[1776821426861,43.1,76175.04,0.0,-0.96291,3e-05,5.84273]
[1776821431896,43.1,76174.04,0.0,-0.96295,3e-05,5.83659]
[1776821436931,43.1,76174.05,0.0,-0.96295,3e-05,5.83656]
[1776821438943,43.1,76179.52,0.0,-0.96281,3e-05,5.85526]
[1776821442983,43.1,76171.22,0.0,-0.96303,3e-05,5.82657]
[1776821443988,43.1,76165.78,0.0,-0.96317,3e-05,5.80796]
[1776821446006,43.1,76160.38,0.0,-0.96331,3e-05,5.78959]
[1776821448023,43.1,76165.51,0.0,-0.96318,3e-05,5.80715]
[1776821453058,43.1,76165.29,0.0,-0.96318,3e-05,5.80647]
[1776821458093,43.1,76165.01,0.0,-0.96319,3e-05,5.80558]
[1776821463129,43.1,76153.37,0.0,-0.96349,3e-05,5.76602]
[1776821465143,43.1,76153.89,0.0,-0.96347,3e-05,5.76796]
[1776821467155,43.1,76161.02,0.0,-0.96329,3e-05,5.79242]
[1776821468710,43.1,76166.71,0.0,-0.96314,3e-05,5.81193]
[1776821470181,43.1,76169.47,0.0,-0.96307,3e-05,5.82137]
[1776821471184,43.1,76174.87,0.0,-0.96293,3e-05,5.83987]
[1776821472195,43.1,76175.56,0.0,-0.96291,3e-05,5.8422]
[1776821477226,43.1,76176.12,0.0,-0.9629,3e-05,5.84387]
[1776821482262,43.1,76176.31,0.0,-0.96289,3e-05,5.84479]
[1776821487297,43.1,76173.79,0.0,-0.96295,3e-05,5.83656]
[1776821492332,43.1,76175.04,0.0,-0.96293,3e-05,5.83864]
[1776821497366,43.11,76180.43,0.0,-0.96279,3e-05,5.85827]
[1776821498922,43.11,76180.86,0.0,-0.96277,3e-05,5.86058]
[1776821503410,43.11,76189.44,0.0,-0.96253,3e-05,5.89181]
[1776821504417,43.11,76190.35,0.0,-0.9625,3e-05,5.8953]
[1776821509452,43.12,76187.58,0.0,-0.96256,3e-05,5.88748]
[1776821513482,43.12,76179.03,0.0,-0.96278,3e-05,5.85941]
[1776821514489,43.12,76173.17,0.0,-0.96293,3e-05,5.83966]
[1776821515498,43.12,76170.54,0.0,-0.96299,3e-05,5.83106]
[1776821520532,43.13,76177.47,0.0,-0.96279,3e-05,5.85698]
[1776821521539,43.13,76177.31,0.0,-0.96279,3e-05,5.85682]
[1776821522548,43.13,76171.78,0.0,-0.96294,3e-05,5.83821]
[1776821523554,43.13,76167.17,0.0,-0.96305,3e-05,5.82283]
[1776821525568,43.13,76164.23,0.0,-0.96312,3e-05,5.81366]
[1776821530605,43.14,76161.66,0.0,-0.96317,3e-05,5.80719]
[1776821531611,43.14,76168.48,0.0,-0.96299,3e-05,5.83099]
[1776821532617,43.14,76169.97,0.0,-0.96295,3e-05,5.83652]
[1776821535639,43.14,76164.93,0.0,-0.96307,3e-05,5.82098]
[1776821540674,43.15,76167.52,0.0,-0.96298,3e-05,5.83196]
[1776821545710,43.15,76169.29,0.0,-0.96292,3e-05,5.8401]
[1776821550745,43.16,76171.99,0.0,-0.96283,3e-05,5.85133]
[1776821555780,43.16,76172.49,0.0,-0.96282,3e-05,5.8523]
[1776821561822,43.17,76169.39,0.0,-0.96288,3e-05,5.84404]
[1776821566857,43.17,76166.94,0.0,-0.96293,3e-05,5.83762]
[1776821568870,43.17,76160.35,0.0,-0.9631,3e-05,5.81591]
[1776821570885,43.18,76168.92,0.0,-0.96287,3e-05,5.84609]
[1776821575920,43.18,76169.75,0.0,-0.96283,3e-05,5.85082]
[1776821580956,43.18,76163.19,0.0,-0.96299,3e-05,5.83023]
[1776821585991,43.19,76161.44,0.0,-0.96302,3e-05,5.82633]
[1776821591026,43.19,76164.34,0.0,-0.96293,3e-05,5.83827]
[1776821596062,43.2,76164.31,0.0,-0.96291,3e-05,5.84014]
[1776821602103,43.2,76163.78,0.0,-0.96291,3e-05,5.84066]
[1776821608145,43.21,76164.58,0.0,-0.96287,3e-05,5.84572]
[1776821613180,43.21,76166.52,0.0,-0.96282,3e-05,5.85162]
[1776821618214,43.22,76166.76,0.0,-0.9628,3e-05,5.85428]
[1776821620241,43.22,76174.69,0.0,-0.96259,3e-05,5.88225]
[1776821621236,43.22,76176.08,0.0,-0.96255,3e-05,5.88736]
[1776821623250,43.22,76182.14,0.0,-0.96238,3e-05,5.90886]
[1776821624256,43.22,76182.17,0.0,-0.96238,3e-05,5.90924]
[1776821629292,43.22,76184.16,0.0,-0.96232,3e-05,5.91742]
[1776821634327,43.23,76181.37,0.0,-0.96238,3e-05,5.90903]
[1776821639919,43.23,76178.88,0.0,-0.96243,3e-05,5.90196]
[1776821645404,43.23,76179.54,0.0,-0.96241,3e-05,5.90555]
[1776821650439,43.24,76178.58,0.0,-0.96242,3e-05,5.90349]
[1776821655476,43.24,76179.27,0.0,-0.96239,3e-05,5.90712]
[1776821657491,43.24,76174.24,0.0,-0.96252,3e-05,5.89028]
[1776821662524,43.24,76173.81,0.0,-0.96252,3e-05,5.89016]
[1776821667560,43.25,76174.33,0.0,-0.9625,3e-05,5.89329]
[1776821672595,43.25,76172.23,0.0,-0.96256,3e-05,5.88472]
[1776821676624,43.25,76154.74,0.0,-0.96301,3e-05,5.82586]
[1776821677630,43.25,76156.52,0.0,-0.96296,3e-05,5.83231]
[1776821682665,43.26,76157.27,0.0,-0.96292,3e-05,5.83667]
[1776821688707,43.26,76158.95,0.0,-0.96286,3e-05,5.84455]
[1776821691728,43.26,76152.87,0.0,-0.96301,3e-05,5.82483]
[1776821693742,43.27,76150.45,0.0,-0.96307,3e-05,5.81737]
[1776821698777,43.27,76153.14,0.0,-0.96298,3e-05,5.82893]
[1776821701807,43.27,76148.38,0.0,-0.9631,3e-05,5.81388]
[1776821705835,43.27,76159.78,0.0,-0.9628,3e-05,5.85248]
[1776821706838,43.27,76150.96,0.0,-0.96303,3e-05,5.82223]
[1776821711873,43.27,76155.43,0.0,-0.96292,3e-05,5.83704]
[1776821716908,43.27,76158.84,0.0,-0.96284,3e-05,5.84817]
[1776821722949,43.27,76160.41,0.0,-0.9628,3e-05,5.85282]
[1776821725972,43.27,76166.28,0.0,-0.96265,3e-05,5.87256]
[1776821731008,43.27,76165.03,0.0,-0.96271,3e-05,5.86487]
[1776821736041,43.26,76165.52,0.0,-0.9627,3e-05,5.86582]
[1776821740069,43.26,76169.97,0.0,-0.96259,3e-05,5.88045]
[1776821745105,43.26,76172.27,0.0,-0.96253,3e-05,5.88741]
[1776821747119,43.26,76178.67,0.0,-0.96237,3e-05,5.90953]
[1776821750140,43.26,76186.76,0.0,-0.96215,3e-05,5.93822]
[1776821755175,43.26,76186.78,0.0,-0.96214,3e-05,5.93936]
[1776821761216,43.27,76184.6,0.0,-0.96219,3e-05,5.93308]
[1776821766252,43.27,76187.76,0.0,-0.96209,3e-05,5.94503]
[1776821771289,43.27,76192.94,0.0,-0.96195,3e-05,5.96381]
[1776821776332,43.27,76190.25,0.0,-0.96201,3e-05,5.95537]
[1776821778342,43.27,76178.6,0.0,-0.96232,3e-05,5.91551]
[1776821783376,43.28,76175.52,0.0,-0.96239,3e-05,5.90616]
[1776821788413,43.28,76174.54,0.0,-0.96241,3e-05,5.90404]
[1776821793448,43.28,76173.6,0.0,-0.96244,3e-05,5.89938]
[1776821798483,43.29,76172.89,0.0,-0.96245,3e-05,5.89817]
[1776821803517,43.29,76175.09,0.0,-0.96238,3e-05,5.90698]
[1776821804542,43.29,76183.62,0.0,-0.96215,3e-05,5.93665]
[1776821805532,43.29,76186.58,0.0,-0.96207,3e-05,5.94706]
[1776821811121,43.29,76192.58,0.0,-0.96191,3e-05,5.96876]
[1776821816609,43.29,76194.06,0.0,-0.96186,3e-05,5.97455]
[1776821821643,43.29,76195.02,0.0,-0.96183,3e-05,5.97852]
[1776821826678,43.3,76197.01,0.0,-0.96177,3e-05,5.98603]
[1776821831725,43.3,76201.59,0.0,-0.96165,3e-05,6.00259]
[1776821832724,43.3,76209.88,0.0,-0.96142,3e-05,6.03164]
[1776821833732,43.3,76218.6,0.0,-0.96119,3e-05,6.06224]
[1776821834739,43.3,76220.07,0.0,-0.96115,3e-05,6.06743]
[1776821837761,43.3,76230.96,0.0,-0.96085,3e-05,6.10578]
[1776821838768,43.3,76228.48,0.0,-0.96092,3e-05,6.09703]
[1776821843803,43.3,76231.32,0.0,-0.96084,3e-05,6.10705]
[1776821848837,43.3,76238.98,0.0,-0.96064,3e-05,6.13407]
[1776821849847,43.3,76240.27,0.0,-0.9606,3e-05,6.1386]
[1776821854880,43.3,76242.68,0.0,-0.96055,3e-05,6.14416]
[1776821858907,43.3,76247.14,0.0,-0.96043,3e-05,6.1597]
[1776821863943,43.3,76249.56,0.0,-0.96037,3e-05,6.16782]
[1776821866967,43.3,76253.73,0.0,-0.96026,3e-05,6.18227]
[1776821867976,43.29,76263.65,0.0,-0.95999,3e-05,6.21726]
[1776821873009,43.29,76260.18,0.0,-0.96009,3e-05,6.20412]
[1776821875027,43.29,76254.92,0.0,-0.96024,3e-05,6.18489]
[1776821879051,43.29,76247.98,0.0,-0.96043,3e-05,6.15973]
[1776821880058,43.29,76238.75,0.0,-0.96069,3e-05,6.127]
[1776821884087,43.29,76234.26,0.0,-0.96081,3e-05,6.11101]
[1776821889121,43.29,76234.28,0.0,-0.96081,3e-05,6.11096]
[1776821894155,43.29,76233.15,0.0,-0.96084,3e-05,6.10691]
[1776821899192,43.29,76235.36,0.0,-0.96078,3e-05,6.11467]
[1776821904226,43.29,76236.29,0.0,-0.96076,3e-05,6.11793]
[1776821909262,43.29,76237.7,0.0,-0.96072,3e-05,6.12289]
[1776821914295,43.29,76237.91,0.0,-0.96073,3e-05,6.12093]
[1776821919330,43.29,76240.13,0.0,-0.96067,3e-05,6.12875]
[1776821924366,43.29,76240.43,0.0,-0.96066,3e-05,6.12981]
[1776821927386,43.29,76231.35,0.0,-0.96091,3e-05,6.09784]
[1776821932422,43.29,76232.0,0.0,-0.96089,3e-05,6.1004]
[1776821937456,43.29,76233.82,0.0,-0.96084,3e-05,6.10703]
[1776821942498,43.29,76234.11,0.0,-0.96083,3e-05,6.10825]
[1776821948538,43.29,76229.3,0.0,-0.96095,3e-05,6.09166]
[1776821953573,43.29,76230.88,0.0,-0.96091,3e-05,6.09753]
[1776821958609,43.29,76232.25,0.0,-0.96087,3e-05,6.10263]
[1776821963644,43.29,76231.62,0.0,-0.96088,3e-05,6.10066]
[1776821968679,43.29,76232.39,0.0,-0.96086,3e-05,6.10362]
[1776821973716,43.29,76236.92,0.0,-0.96075,3e-05,6.11707]
[1776821978752,43.3,76240.62,0.0,-0.96065,3e-05,6.13026]
[1776821980766,43.29,76246.36,0.0,-0.9605,3e-05,6.15057]
[1776821984794,43.29,76254.98,0.0,-0.96026,3e-05,6.18104]
[1776821985801,43.29,76254.51,0.0,-0.96027,3e-05,6.1793]
[1776821990836,43.29,76255.53,0.0,-0.96025,3e-05,6.18256]
[1776821995873,43.29,76255.07,0.0,-0.96026,3e-05,6.18052]
[1776822000908,43.29,76253.42,0.0,-0.96031,3e-05,6.17426]
[1776822003929,43.29,76245.53,0.0,-0.96053,3e-05,6.14604]
[1776822004938,43.29,76243.85,0.0,-0.96058,3e-05,6.14006]
[1776822009971,43.29,76248.21,0.0,-0.96046,3e-05,6.15541]
[1776822010978,43.29,76251.28,0.0,-0.96037,3e-05,6.16625]
[1776822016015,43.29,76247.03,0.0,-0.96049,3e-05,6.15092]
[1776822021048,43.29,76245.71,0.0,-0.96053,3e-05,6.14599]
[1776822026087,43.29,76241.9,0.0,-0.96064,3e-05,6.13224]
[1776822031122,43.29,76242.35,0.0,-0.96064,3e-05,6.13093]
[1776822036159,43.29,76247.09,0.0,-0.96052,3e-05,6.14746]
[1776822041194,43.29,76247.33,0.0,-0.96051,3e-05,6.14795]
[1776822046229,43.29,76247.99,0.0,-0.9605,3e-05,6.14998]
[1776822051263,43.29,76247.81,0.0,-0.9605,3e-05,6.14904]
[1776822056298,43.29,76248.28,0.0,-0.96049,3e-05,6.1504]
[1776822061333,43.28,76248.41,0.0,-0.96049,3e-05,6.15057]
[1776822066369,43.28,76248.73,0.0,-0.96049,3e-05,6.1514]
[1776822071404,43.28,76248.76,0.0,-0.96049,3e-05,6.15122]
[1776822075432,43.28,76242.39,0.0,-0.96066,3e-05,6.12848]
[1776822080467,43.28,76235.17,0.0,-0.96086,3e-05,6.10298]
[1776822085503,43.28,76231.2,0.0,-0.96096,3e-05,6.08917]
[1776822087516,43.28,76223.63,0.0,-0.96117,3e-05,6.06271]
[1776822092551,43.28,76225.97,0.0,-0.96112,3e-05,6.06858]
[1776822097589,43.29,76225.61,0.0,-0.96113,3e-05,6.0677]
[1776822102623,43.29,76227.29,0.0,-0.96108,3e-05,6.07397]
[1776822107659,43.29,76223.13,0.0,-0.96119,3e-05,6.05976]
[1776822108664,43.29,76218.14,0.0,-0.96132,3e-05,6.04239]
[1776822109670,43.29,76211.53,0.0,-0.9615,3e-05,6.01944]
[1776822113698,43.29,76219.83,0.0,-0.96127,3e-05,6.04901]
[1776822118734,43.29,76222.37,0.0,-0.9612,3e-05,6.0584]
[1776822121755,43.29,76212.46,0.0,-0.96146,3e-05,6.02402]
[1776822122763,43.29,76210.12,0.0,-0.96152,3e-05,6.016]
[1776822127800,43.29,76210.15,0.0,-0.96151,3e-05,6.01689]
[1776822132831,43.29,76206.4,0.0,-0.96161,3e-05,6.00458]
[1776822137867,43.3,76204.59,0.0,-0.96165,3e-05,5.99907]
[1776822143437,43.3,76204.28,0.0,-0.96165,3e-05,5.99895]
[1776822148944,43.3,76204.35,0.0,-0.96164,3e-05,5.99996]
[1776822153978,43.3,76202.71,0.0,-0.9617,3e-05,5.99229]
[1776822159014,43.3,76203.28,0.0,-0.96168,3e-05,5.995]
[1776822161031,43.3,76223.87,0.0,-0.96112,3e-05,6.06724]
[1776822162041,43.3,76232.46,0.0,-0.96089,3e-05,6.09745]
[1776822167072,43.3,76229.73,0.0,-0.96096,3e-05,6.08783]
[1776822172108,43.3,76232.05,0.0,-0.9609,3e-05,6.09602]
[1776822177144,43.3,76233.06,0.0,-0.96087,3e-05,6.09962]
[1776822182179,43.3,76241.99,0.0,-0.96063,3e-05,6.13117]
[1776822183756,43.3,76248.49,0.0,-0.96045,3e-05,6.15406]
[1776822189227,43.3,76249.11,0.0,-0.96044,3e-05,6.15586]
[1776822192249,43.3,76253.95,0.0,-0.96031,3e-05,6.17273]
[1776822197284,43.3,76253.19,0.0,-0.96034,3e-05,6.16943]
[1776822202320,43.3,76250.35,0.0,-0.96042,3e-05,6.15871]
[1776822207356,43.3,76253.11,0.0,-0.96035,3e-05,6.16778]
[1776822212392,43.3,76253.92,0.0,-0.96035,3e-05,6.1673]
[1776822217427,43.3,76251.04,0.0,-0.96043,3e-05,6.15648]
[1776822218434,43.3,76246.01,0.0,-0.96057,3e-05,6.13858]
[1776822223470,43.29,76239.12,0.0,-0.96076,3e-05,6.11391]
[1776822228504,43.29,76238.72,0.0,-0.96077,3e-05,6.11233]
[1776822230518,43.29,76234.32,0.0,-0.96089,3e-05,6.09682]
[1776822235552,43.29,76229.83,0.0,-0.96101,3e-05,6.08108]
[1776822240588,43.3,76226.21,0.0,-0.96111,3e-05,6.06868]
[1776822245623,43.3,76231.02,0.0,-0.96098,3e-05,6.08587]
[1776822250658,43.3,76230.22,0.0,-0.961,3e-05,6.08322]
[1776822255693,43.3,76228.43,0.0,-0.96104,3e-05,6.07711]
[1776822260728,43.3,76228.54,0.0,-0.96104,3e-05,6.07768]
[1776822262741,43.3,76233.54,0.0,-0.9609,3e-05,6.09531]
[1776822267777,43.3,76232.95,0.0,-0.96092,3e-05,6.09325]
[1776822273819,43.3,76232.88,0.0,-0.96094,3e-05,6.09032]
[1776822279860,43.3,76235.66,0.0,-0.96086,3e-05,6.10012]
[1776822284898,43.3,76236.62,0.0,-0.96083,3e-05,6.10351]
[1776822289938,43.3,76235.42,0.0,-0.96087,3e-05,6.09932]
[1776822294973,43.3,76236.87,0.0,-0.96083,3e-05,6.10448]
[1776822300010,43.3,76237.51,0.0,-0.96081,3e-05,6.10679]
[1776822305037,43.3,76236.41,0.0,-0.96084,3e-05,6.103]
[1776822307050,43.3,76253.45,0.0,-0.96037,3e-05,6.16329]
[1776822308069,43.3,76256.81,0.0,-0.96028,3e-05,6.17513]
[1776822310071,43.3,76248.15,0.0,-0.96052,3e-05,6.14424]
[1776822311077,43.3,76246.27,0.0,-0.96057,3e-05,6.13753]
[1776822314670,43.3,76245.93,0.0,-0.96058,3e-05,6.1362]
[1776822320142,43.3,76245.92,0.0,-0.96058,3e-05,6.13603]
[1776822324740,43.3,76251.54,0.0,-0.96043,3e-05,6.15581]
[1776822327190,43.3,76252.4,0.0,-0.96041,3e-05,6.15875]
[1776822330211,43.3,76267.7,0.0,-0.95999,3e-05,6.21297]
[1776822331218,43.3,76272.46,0.0,-0.95988,3e-05,6.22707]
[1776822332225,43.29,76270.23,0.0,-0.95994,3e-05,6.21893]
[1776822337260,43.29,76271.02,0.0,-0.95992,3e-05,6.22089]
[1776822339275,43.29,76280.26,0.0,-0.95967,3e-05,6.25358]
[1776822340281,43.29,76279.73,0.0,-0.95969,3e-05,6.25145]
[1776822342294,43.29,76273.81,0.0,-0.95985,3e-05,6.22982]
[1776822343302,43.29,76271.2,0.0,-0.95993,3e-05,6.22031]
[1776822347330,43.29,76262.46,0.0,-0.96017,3e-05,6.18849]
[1776822348337,43.29,76256.76,0.0,-0.96033,3e-05,6.16812]
[1776822349344,43.29,76254.8,0.0,-0.96039,3e-05,6.16109]
[1776822353371,43.29,76260.13,0.0,-0.96024,3e-05,6.17971]
[1776822358407,43.29,76256.93,0.0,-0.96033,3e-05,6.16799]
[1776822362435,43.29,76261.17,0.0,-0.96022,3e-05,6.18275]
[1776822367471,43.28,76262.72,0.0,-0.96018,3e-05,6.18778]
[1776822370493,43.28,76249.49,0.0,-0.96055,3e-05,6.14051]
[1776822371501,43.28,76244.92,0.0,-0.96067,3e-05,6.12431]
[1776822372507,43.28,76245.96,0.0,-0.96064,3e-05,6.12799]
[1776822377545,43.28,76246.17,0.0,-0.96064,3e-05,6.12875]
[1776822382578,43.28,76250.99,0.0,-0.96051,3e-05,6.14576]
[1776822387613,43.28,76249.24,0.0,-0.96055,3e-05,6.13953]
[1776822392649,43.28,76250.18,0.0,-0.96054,3e-05,6.14013]
[1776822398690,43.28,76252.01,0.0,-0.96049,3e-05,6.14664]
[1776822403724,43.28,76250.55,0.0,-0.96053,3e-05,6.1415]
[1776822409768,43.28,76250.64,0.0,-0.96053,3e-05,6.14195]
[1776822412788,43.28,76256.47,0.0,-0.96037,3e-05,6.16262]
[1776822417824,43.28,76256.12,0.0,-0.96038,3e-05,6.16135]
[1776822422859,43.28,76255.76,0.0,-0.96039,3e-05,6.16007]
[1776822425881,43.28,76248.9,0.0,-0.96058,3e-05,6.13579]
[1776822426888,43.28,76243.92,0.0,-0.96071,3e-05,6.11826]
[1776822430934,43.29,76237.75,0.0,-0.96088,3e-05,6.0968]
[1776822431925,43.29,76227.34,0.0,-0.96116,3e-05,6.06037]
[1776822435953,43.29,76221.69,0.0,-0.96131,3e-05,6.04125]
[1776822437966,43.29,76212.79,0.0,-0.96154,3e-05,6.01055]
[1776822443002,43.29,76211.71,0.0,-0.96156,3e-05,6.00786]
[1776822444011,43.29,76205.23,0.0,-0.96173,3e-05,5.98553]
[1776822448038,43.29,76198.36,0.0,-0.96191,3e-05,5.96274]
[1776822453073,43.3,76196.81,0.0,-0.96195,3e-05,5.95614]
[1776822456094,43.3,76199.81,0.0,-0.96187,3e-05,5.96737]
[1776822461133,43.3,76197.18,0.0,-0.96193,3e-05,5.95959]
[1776822462137,43.3,76203.16,0.0,-0.96176,3e-05,5.98064]
[1776822463145,43.3,76203.97,0.0,-0.96174,3e-05,5.98369]
[1776822468181,43.31,76202.6,0.0,-0.96177,3e-05,5.98008]
[1776822473214,43.31,76203.65,0.0,-0.96173,3e-05,5.98487]
[1776822478250,43.31,76203.77,0.0,-0.96172,3e-05,5.98637]
[1776822482277,43.31,76213.44,0.0,-0.96145,3e-05,6.02093]
[1776822483285,43.31,76213.64,0.0,-0.96145,3e-05,6.02179]
[1776822488322,43.31,76215.65,0.0,-0.96139,3e-05,6.02957]
[1776822492356,43.32,76221.75,0.0,-0.96122,3e-05,6.0514]
[1776822497384,43.32,76222.71,0.0,-0.96119,3e-05,6.05523]
[1776822502420,43.32,76223.61,0.0,-0.96116,3e-05,6.0588]
[1776822507455,43.32,76224.36,0.0,-0.96114,3e-05,6.06177]
[1776822510475,43.32,76229.53,0.0,-0.961,3e-05,6.08011]
[1776822513498,43.32,76229.55,0.0,-0.96101,3e-05,6.07759]
[1776822518531,43.32,76234.58,0.0,-0.96088,3e-05,6.09545]
[1776822523566,43.32,76236.95,0.0,-0.96081,3e-05,6.10389]
[1776822526156,43.32,76233.32,0.0,-0.96091,3e-05,6.09121]
[1776822531628,43.32,76237.61,0.0,-0.96079,3e-05,6.10657]
[1776822533636,43.32,76244.75,0.0,-0.9606,3e-05,6.13184]
[1776822534643,43.32,76246.67,0.0,-0.96054,3e-05,6.13863]
[1776822539682,43.32,76246.42,0.0,-0.96055,3e-05,6.13764]
[1776822542704,43.32,76255.51,0.0,-0.9603,3e-05,6.16974]
[1776822547741,43.32,76264.53,0.0,-0.96006,3e-05,6.20148]
[1776822548746,43.32,76270.61,0.0,-0.95989,3e-05,6.22286]
[1776822553783,43.32,76279.33,0.0,-0.95966,3e-05,6.25331]
[1776822558819,43.31,76276.46,0.0,-0.95974,3e-05,6.24193]
[1776822563853,43.31,76277.14,0.0,-0.95973,3e-05,6.24349]
[1776822568888,43.31,76285.14,0.0,-0.95952,3e-05,6.27127]
[1776822573922,43.31,76286.17,0.0,-0.95951,3e-05,6.27113]
[1776822578959,43.31,76284.86,0.0,-0.95956,3e-05,6.26545]
[1776822583993,43.3,76284.84,0.0,-0.95957,3e-05,6.26444]
[1776822589028,43.3,76285.86,0.0,-0.95954,3e-05,6.26716]
[1776822594063,43.3,76287.48,0.0,-0.95951,3e-05,6.27206]
[1776822597086,43.3,76279.43,0.0,-0.95973,3e-05,6.2427]
[1776822602121,43.3,76282.58,0.0,-0.95965,3e-05,6.25325]
[1776822603128,43.3,76288.71,0.0,-0.95948,3e-05,6.27567]
[1776822606150,43.3,76294.75,0.0,-0.9593,3e-05,6.29857]
[1776822611183,43.31,76292.38,0.0,-0.95935,3e-05,6.29203]
[1776822616221,43.31,76293.27,0.0,-0.95932,3e-05,6.29601]
[1776822619242,43.31,76298.57,0.0,-0.95917,3e-05,6.31559]
[1776822621254,43.31,76308.26,0.0,-0.95889,3e-05,6.35069]
[1776822622261,43.31,76308.15,0.0,-0.95889,3e-05,6.3506]
[1776822624276,43.31,76301.99,0.0,-0.95906,3e-05,6.32896]
[1776822625284,43.31,76302.19,0.0,-0.95905,3e-05,6.33002]
[1776822630319,43.31,76303.83,0.0,-0.959,3e-05,6.33759]
[1776822635353,43.32,76309.06,0.0,-0.95886,3e-05,6.35415]
[1776822639380,43.31,76310.8,0.0,-0.95882,3e-05,6.35979]
[1776822644414,43.31,76312.47,0.0,-0.95878,3e-05,6.36472]
[1776822649450,43.31,76312.71,0.0,-0.95879,3e-05,6.36383]
[1776822651465,43.31,76306.12,0.0,-0.95898,3e-05,6.33927]
[1776822652472,43.31,76305.41,0.0,-0.959,3e-05,6.33638]
[1776822654485,43.3,76294.7,0.0,-0.95931,3e-05,6.29713]
[1776822655494,43.3,76291.52,0.0,-0.9594,3e-05,6.28544]
[1776822660528,43.3,76290.25,0.0,-0.95944,3e-05,6.27972]
[1776822661535,43.3,76295.7,0.0,-0.95929,3e-05,6.2991]
[1776822662541,43.3,76298.1,0.0,-0.95923,3e-05,6.30749]
[1776822664555,43.3,76291.38,0.0,-0.95942,3e-05,6.28278]
[1776822667151,43.3,76287.64,0.0,-0.95953,3e-05,6.26871]
[1776822672619,43.3,76289.13,0.0,-0.95949,3e-05,6.27306]
[1776822677648,43.29,76290.31,0.0,-0.95947,3e-05,6.27633]
[1776822682682,43.29,76291.13,0.0,-0.95945,3e-05,6.27833]
[1776822687716,43.29,76292.69,0.0,-0.95942,3e-05,6.283]
[1776822692751,43.29,76291.6,0.0,-0.95947,3e-05,6.27542]
[1776822695773,43.29,76280.94,0.0,-0.95977,3e-05,6.23669]
[1776822697361,43.29,76268.92,0.0,-0.96011,3e-05,6.19362]
[1776822702826,43.28,76267.49,0.0,-0.96015,3e-05,6.1883]
[1776822707431,43.28,76277.35,0.0,-0.95988,3e-05,6.22321]
[1776822708865,43.28,76278.59,0.0,-0.95984,3e-05,6.22753]
[1776822712896,43.28,76273.23,0.0,-0.96,3e-05,6.20782]
[1776822715914,43.28,76264.25,0.0,-0.96025,3e-05,6.17561]
[1776822719943,43.28,76258.77,0.0,-0.9604,3e-05,6.15604]
[1776822722964,43.28,76264.51,0.0,-0.96024,3e-05,6.17631]
[1776822725985,43.28,76269.22,0.0,-0.96011,3e-05,6.19284]
[1776822731022,43.28,76267.94,0.0,-0.96015,3e-05,6.18785]
[1776822736057,43.28,76268.67,0.0,-0.96013,3e-05,6.19005]
[1776822739094,43.28,76301.44,0.0,-0.95922,3e-05,6.30739]
[1776822740100,43.28,76312.79,0.0,-0.9589,3e-05,6.3484]
[1776822742205,43.28,76333.51,0.0,-0.95831,3e-05,6.42398]
[1776822744140,43.28,76338.03,0.0,-0.95819,3e-05,6.44041]
[1776822745138,43.28,76332.37,0.0,-0.95835,3e-05,6.41974]
[1776822747153,43.28,76327.84,0.0,-0.95847,3e-05,6.40354]
[1776822752188,43.28,76326.5,0.0,-0.95852,3e-05,6.39669]
[1776822755209,43.28,76322.07,0.0,-0.95864,3e-05,6.38113]
[1776822759236,43.29,76315.83,0.0,-0.95881,3e-05,6.3593]
[1776822762261,43.29,76312.16,0.0,-0.95891,3e-05,6.34672]
[1776822764272,43.29,76303.81,0.0,-0.95914,3e-05,6.31705]
[1776822765280,43.29,76296.43,0.0,-0.95935,3e-05,6.29014]
[1776822766286,43.29,76293.93,0.0,-0.95942,3e-05,6.28088]
[1776822770314,43.28,76287.76,0.0,-0.9596,3e-05,6.25774]
[1776822771321,43.28,76286.77,0.0,-0.95963,3e-05,6.25398]
[1776822776360,43.28,76285.7,0.0,-0.95967,3e-05,6.24901]
[1776822780387,43.28,76281.96,0.0,-0.95978,3e-05,6.23491]
[1776822783408,43.28,76287.32,0.0,-0.95964,3e-05,6.25361]
[1776822788443,43.28,76288.27,0.0,-0.95962,3e-05,6.25617]
[1776822793478,43.27,76291.43,0.0,-0.95954,3e-05,6.26666]
[1776822798513,43.27,76292.58,0.0,-0.95951,3e-05,6.26991]
[1776822803548,43.27,76281.62,0.0,-0.95982,3e-05,6.22977]
[1776822804555,43.27,76273.78,0.0,-0.96004,3e-05,6.20167]
[1776822805561,43.27,76272.8,0.0,-0.96007,3e-05,6.19812]
[1776822810597,43.27,76270.49,0.0,-0.96013,3e-05,6.18968]
[1776822813617,43.27,76265.06,0.0,-0.9603,3e-05,6.16758]
[1776822815632,43.27,76259.73,0.0,-0.96045,3e-05,6.1487]
[1776822820667,43.27,76260.12,0.0,-0.96043,3e-05,6.15024]
[1776822825702,43.27,76262.22,0.0,-0.96038,3e-05,6.15779]
[1776822830737,43.27,76260.85,0.0,-0.96041,3e-05,6.15297]
[1776822835771,43.27,76259.91,0.0,-0.96044,3e-05,6.14967]
[1776822840807,43.27,76259.55,0.0,-0.96045,3e-05,6.14843]
[1776822841817,43.27,76248.7,0.0,-0.96074,3e-05,6.11004]
[1776822842821,43.27,76238.18,0.0,-0.96103,3e-05,6.07304]
[1776822843828,43.27,76235.46,0.0,-0.9611,3e-05,6.06359]
[1776822846849,43.27,76241.93,0.0,-0.96092,3e-05,6.08671]
[1776822848461,43.27,76243.99,0.0,-0.96087,3e-05,6.09411]
[1776822854905,43.27,76245.73,0.0,-0.96082,3e-05,6.1006]
[1776822861954,43.27,76245.78,0.0,-0.96081,3e-05,6.1011]
[1776822866995,43.27,76244.72,0.0,-0.96084,3e-05,6.09758]
[1776822872025,43.28,76244.85,0.0,-0.96085,3e-05,6.09554]
[1776822877059,43.28,76244.8,0.0,-0.96085,3e-05,6.09557]
[1776822882095,43.28,76238.68,0.0,-0.96102,3e-05,6.07425]
[1776822887130,43.28,76239.81,0.0,-0.96098,3e-05,6.07853]
[1776822892164,43.28,76242.32,0.0,-0.96091,3e-05,6.08765]
[1776822897200,43.28,76241.68,0.0,-0.96093,3e-05,6.08565]
[1776822902234,43.28,76241.6,0.0,-0.96093,3e-05,6.08565]
[1776822907269,43.28,76238.84,0.0,-0.961,3e-05,6.07622]
[1776822915326,43.28,76235.74,0.0,-0.96108,3e-05,6.06599]
[1776822920360,43.28,76232.89,0.0,-0.96115,3e-05,6.05645]
[1776822927411,43.28,76232.79,0.0,-0.96115,3e-05,6.05677]
[1776822932446,43.28,76234.53,0.0,-0.96112,3e-05,6.06062]
[1776822937480,43.29,76234.19,0.0,-0.96112,3e-05,6.05984]
[1776822941509,43.29,76239.41,0.0,-0.96098,3e-05,6.07851]
[1776822942517,43.29,76240.59,0.0,-0.96094,3e-05,6.08272]
[1776822947552,43.29,76240.23,0.0,-0.96095,3e-05,6.08164]
[1776822948560,43.29,76249.4,0.0,-0.9607,3e-05,6.11399]
[1776822953594,43.29,76253.93,0.0,-0.96058,3e-05,6.12984]
[1776822956616,43.29,76261.4,0.0,-0.96038,3e-05,6.15611]
[1776822961650,43.28,76267.69,0.0,-0.96021,3e-05,6.17795]
[1776822965680,43.28,76276.39,0.0,-0.95997,3e-05,6.20838]
[1776822966686,43.28,76278.19,0.0,-0.95993,3e-05,6.21462]
[1776822972728,43.28,76275.57,0.0,-0.96001,3e-05,6.20413]
[1776822975750,43.28,76283.41,0.0,-0.95978,3e-05,6.23275]
[1776822977766,43.28,76286.2,0.0,-0.9597,3e-05,6.24346]
[1776822982799,43.28,76287.18,0.0,-0.95967,3e-05,6.24753]
[1776822987837,43.28,76287.15,0.0,-0.95968,3e-05,6.24618]
[1776822992870,43.28,76298.86,0.0,-0.95938,3e-05,6.28424]
[1776822993876,43.28,76298.06,0.0,-0.9594,3e-05,6.28107]
[1776822999525,43.28,76305.56,0.0,-0.9592,3e-05,6.30789]
[1776823000925,43.28,76310.02,0.0,-0.95907,3e-05,6.32461]
[1776823002939,43.28,76307.46,0.0,-0.95913,3e-05,6.31588]
[1776823004953,43.28,76300.78,0.0,-0.95932,3e-05,6.29238]
[1776823009595,43.28,76301.01,0.0,-0.9593,3e-05,6.29448]
[1776823015025,43.29,76298.6,0.0,-0.95935,3e-05,6.2878]
[1776823020060,43.29,76300.14,0.0,-0.95931,3e-05,6.29318]
[1776823025096,43.29,76301.46,0.0,-0.95928,3e-05,6.29653]
[1776823027108,43.28,76307.05,0.0,-0.95913,3e-05,6.31612]
[1776823028117,43.28,76308.62,0.0,-0.95909,3e-05,6.32148]
[1776823033152,43.28,76308.38,0.0,-0.95911,3e-05,6.31904]
[1776823038188,43.28,76308.36,0.0,-0.95912,3e-05,6.31741]
[1776823043222,43.27,76311.53,0.0,-0.95905,3e-05,6.32728]
[1776823048258,43.27,76310.5,0.0,-0.95909,3e-05,6.32195]
[1776823051279,43.27,76315.68,0.0,-0.95897,3e-05,6.33692]
[1776823056313,43.27,76316.39,0.0,-0.95894,3e-05,6.3408]
[1776823061349,43.27,76315.5,0.0,-0.95895,3e-05,6.33882]
[1776823066384,43.28,76310.61,0.0,-0.95908,3e-05,6.32241]
[1776823071420,43.28,76311.73,0.0,-0.95905,3e-05,6.32657]
[1776823076456,43.28,76315.03,0.0,-0.95894,3e-05,6.33973]
[1776823082497,43.28,76314.24,0.0,-0.95897,3e-05,6.33645]
[1776823087533,43.27,76311.95,0.0,-0.95905,3e-05,6.32633]
[1776823092568,43.27,76314.92,0.0,-0.95898,3e-05,6.33518]
[1776823096595,43.27,76308.98,0.0,-0.95916,3e-05,6.31213]
[1776823098610,43.26,76304.24,0.0,-0.9593,3e-05,6.29432]
[1776823103645,43.26,76304.01,0.0,-0.95932,3e-05,6.29179]
[1776823108680,43.26,76305.73,0.0,-0.95928,3e-05,6.29629]
[1776823113717,43.25,76304.55,0.0,-0.95935,3e-05,6.28759]
[1776823118749,43.25,76305.58,0.0,-0.95933,3e-05,6.28968]
[1776823123792,43.25,76305.87,0.0,-0.95934,3e-05,6.28881]
[1776823129834,43.24,76304.32,0.0,-0.9594,3e-05,6.28135]
[1776823134869,43.24,76304.49,0.0,-0.9594,3e-05,6.28047]
[1776823139904,43.23,76307.13,0.0,-0.95934,3e-05,6.28852]
[1776823144938,43.23,76308.55,0.0,-0.95931,3e-05,6.29213]
[1776823149974,43.23,76308.36,0.0,-0.95933,3e-05,6.28993]
[1776823155010,43.22,76304.52,0.0,-0.95945,3e-05,6.27463]
[1776823160651,43.22,76306.07,0.0,-0.95942,3e-05,6.27883]
[1776823166088,43.22,76309.11,0.0,-0.95935,3e-05,6.28812]
[1776823173138,43.21,76307.39,0.0,-0.95943,3e-05,6.27722]
[1776823178173,43.21,76306.58,0.0,-0.95946,3e-05,6.27297]
[1776823183208,43.21,76305.84,0.0,-0.95949,3e-05,6.26903]
[1776823184215,43.21,76296.27,0.0,-0.95976,3e-05,6.23441]
[1776823185222,43.21,76293.25,0.0,-0.95984,3e-05,6.22339]
[1776823190862,43.2,76295.55,0.0,-0.95979,3e-05,6.23054]
[1776823196299,43.2,76297.86,0.0,-0.95973,3e-05,6.23787]
[1776823200932,43.2,76303.78,0.0,-0.95957,3e-05,6.25814]
[1776823202342,43.2,76314.81,0.0,-0.95926,3e-05,6.29826]
[1776823203349,43.2,76319.4,0.0,-0.95913,3e-05,6.31517]
[1776823208385,43.21,76318.55,0.0,-0.95914,3e-05,6.31361]
[1776823213419,43.21,76317.61,0.0,-0.95916,3e-05,6.3117]
[1776823215433,43.21,76312.52,0.0,-0.9593,3e-05,6.29391]
[1776823216440,43.21,76304.41,0.0,-0.95953,3e-05,6.26441]
[1776823217451,43.21,76303.26,0.0,-0.95956,3e-05,6.26004]
[1776823222482,43.21,76305.24,0.0,-0.95951,3e-05,6.26596]
[1776823229533,43.2,76306.15,0.0,-0.9595,3e-05,6.26754]
[1776823234567,43.2,76306.34,0.0,-0.95952,3e-05,6.26429]
[1776823240608,43.2,76306.6,0.0,-0.95953,3e-05,6.26382]
[1776823245644,43.19,76306.46,0.0,-0.95954,3e-05,6.26215]
[1776823250681,43.19,76307.51,0.0,-0.95952,3e-05,6.26479]
[1776823255714,43.19,76308.87,0.0,-0.95949,3e-05,6.2685]
[1776823260749,43.19,76307.62,0.0,-0.95953,3e-05,6.26285]
[1776823265783,43.18,76309.82,0.0,-0.95948,3e-05,6.2696]
[1776823266791,43.18,76315.04,0.0,-0.95934,3e-05,6.28817]
[1776823267801,43.18,76315.33,0.0,-0.95933,3e-05,6.28895]
[1776823272834,43.18,76314.36,0.0,-0.95937,3e-05,6.2841]
[1776823277868,43.18,76314.15,0.0,-0.95939,3e-05,6.28202]
[1776823282903,43.17,76314.19,0.0,-0.9594,3e-05,6.28061]
[1776823287939,43.17,76315.0,0.0,-0.95938,3e-05,6.28247]
[1776823288946,43.17,76323.06,0.0,-0.95916,3e-05,6.311]
[1776823289953,43.17,76328.22,0.0,-0.95902,3e-05,6.32933]
[1776823294987,43.17,76326.16,0.0,-0.95908,3e-05,6.3204]
[1776823300030,43.17,76323.78,0.0,-0.95914,3e-05,6.31308]
[1776823305065,43.18,76324.65,0.0,-0.9591,3e-05,6.31752]
[1776823307079,43.18,76329.95,0.0,-0.95895,3e-05,6.3372]
[1776823312117,43.18,76331.95,0.0,-0.95889,3e-05,6.34549]
[1776823317150,43.18,76325.21,0.0,-0.95907,3e-05,6.32205]
[1776823319164,43.18,76324.3,0.0,-0.95909,3e-05,6.31922]
[1776823320171,43.18,76329.87,0.0,-0.95893,3e-05,6.33963]
[1776823321178,43.19,76330.11,0.0,-0.95892,3e-05,6.3407]
[1776823326213,43.19,76329.35,0.0,-0.95894,3e-05,6.3389]
[1776823331846,43.19,76328.91,0.0,-0.95894,3e-05,6.33831]
[1776823337290,43.19,76324.54,0.0,-0.95907,3e-05,6.32244]
[1776823342325,43.19,76324.87,0.0,-0.95905,3e-05,6.32415]
[1776823344339,43.19,76310.15,0.0,-0.95947,3e-05,6.27025]
[1776823345346,43.19,76308.82,0.0,-0.95951,3e-05,6.26515]
[1776823349376,43.19,76303.09,0.0,-0.95968,3e-05,6.24339]
[1776823350381,43.18,76302.49,0.0,-0.9597,3e-05,6.24098]
[1776823354411,43.18,76301.46,0.0,-0.95975,3e-05,6.2336]
[1776823358438,43.18,76287.84,0.0,-0.96014,3e-05,6.18401]
[1776823359445,43.18,76287.13,0.0,-0.96016,3e-05,6.18134]
[1776823364480,43.18,76290.74,0.0,-0.96006,3e-05,6.19366]
[1776823369518,43.18,76292.71,0.0,-0.96001,3e-05,6.20007]
[1776823370524,43.18,76299.11,0.0,-0.95984,3e-05,6.22285]
[1776823372126,43.18,76301.44,0.0,-0.95977,3e-05,6.23088]
[1776823375559,43.18,76289.57,0.0,-0.96011,3e-05,6.1879]
[1776823376566,43.18,76289.27,0.0,-0.96012,3e-05,6.18674]
[1776823378579,43.18,76284.17,0.0,-0.96026,3e-05,6.16839]
[1776823383614,43.17,76282.09,0.0,-0.96032,3e-05,6.16062]
[1776823384624,43.17,76268.12,0.0,-0.9607,3e-05,6.11096]
[1776823385629,43.17,76264.98,0.0,-0.96079,3e-05,6.09985]
[1776823389659,43.17,76259.98,0.0,-0.96092,3e-05,6.08231]
[1776823390667,43.17,76225.74,0.0,-0.96185,3e-05,5.96231]
[1776823392268,43.18,76219.66,0.0,-0.96201,3e-05,5.94168]
[1776823397712,43.18,76223.31,0.0,-0.9619,3e-05,5.95575]
[1776823398722,43.18,76229.7,0.0,-0.96172,3e-05,5.97828]
[1776823399727,43.18,76221.81,0.0,-0.96193,3e-05,5.95102]
[1776823400736,43.18,76221.5,0.0,-0.96194,3e-05,5.95022]
[1776823405774,43.18,76221.99,0.0,-0.96192,3e-05,5.95328]
[1776823407787,43.18,76227.21,0.0,-0.96177,3e-05,5.97197]
[1776823413830,43.19,76225.6,0.0,-0.96182,3e-05,5.96511]
[1776823418868,43.19,76224.34,0.0,-0.96184,3e-05,5.96192]
[1776823423902,43.19,76225.48,0.0,-0.9618,3e-05,5.96711]
[1776823428937,43.2,76226.41,0.0,-0.96177,3e-05,5.97147]
[1776823431959,43.2,76232.59,0.0,-0.9616,3e-05,5.99367]
[1776823433972,43.2,76234.02,0.0,-0.96156,3e-05,5.99903]
[1776823439008,43.2,76233.98,0.0,-0.96155,3e-05,5.99972]
[1776823445051,43.2,76231.78,0.0,-0.96161,3e-05,5.993]
[1776823446058,43.2,76247.0,0.0,-0.96119,3e-05,6.04648]
[1776823447064,43.2,76252.29,0.0,-0.96105,3e-05,6.06516]
[1776823448077,43.2,76253.08,0.0,-0.96103,3e-05,6.06802]
[1776823450086,43.2,76261.84,0.0,-0.96079,3e-05,6.09895]
[1776823455121,43.2,76267.13,0.0,-0.96064,3e-05,6.11764]
[1776823460156,43.2,76267.14,0.0,-0.96064,3e-05,6.11767]
[1776823465193,43.2,76267.59,0.0,-0.96063,3e-05,6.11933]
[1776823470230,43.2,76264.77,0.0,-0.96071,3e-05,6.10941]
[1776823475265,43.2,76262.8,0.0,-0.96078,3e-05,6.09987]
[1776823480300,43.2,76265.58,0.0,-0.9607,3e-05,6.10983]
[1776823485372,43.2,76269.66,0.0,-0.96059,3e-05,6.12432]
[1776823486349,43.2,76281.38,0.0,-0.96027,3e-05,6.16596]
[1776823487427,43.2,76283.81,0.0,-0.9602,3e-05,6.17454]
[1776823493021,43.2,76284.62,0.0,-0.96018,3e-05,6.17698]
[1776823498500,43.2,76286.68,0.0,-0.96013,3e-05,6.18379]
[1776823503535,43.2,76288.2,0.0,-0.96009,3e-05,6.18872]
[1776823509577,43.2,76288.8,0.0,-0.96008,3e-05,6.19023]
[1776823514612,43.2,76290.35,0.0,-0.96004,3e-05,6.1952]
[1776823519646,43.2,76290.02,0.0,-0.96005,3e-05,6.19345]
[1776823524682,43.2,76290.85,0.0,-0.96004,3e-05,6.19584]
[1776823527704,43.19,76274.01,0.0,-0.9605,3e-05,6.13554]
[1776823528709,43.19,76268.92,0.0,-0.96064,3e-05,6.11747]
[1776823529717,43.19,76266.84,0.0,-0.9607,3e-05,6.11011]
[1776823534751,43.19,76264.95,0.0,-0.96077,3e-05,6.10081]
[1776823538780,43.2,76256.32,0.0,-0.961,3e-05,6.0705]
[1776823540794,43.2,76254.65,0.0,-0.96104,3e-05,6.06475]
[1776823545829,43.2,76253.84,0.0,-0.96106,3e-05,6.06226]
[1776823549857,43.2,76259.89,0.0,-0.9609,3e-05,6.08385]
[1776823551870,43.2,76263.69,0.0,-0.96079,3e-05,6.09732]
[1776823556905,43.2,76263.58,0.0,-0.9608,3e-05,6.09695]
[1776823561959,43.2,76263.4,0.0,-0.9608,3e-05,6.09634]
[1776823564961,43.2,76269.75,0.0,-0.96063,3e-05,6.11883]
[1776823565969,43.2,76273.15,0.0,-0.96053,3e-05,6.13085]
[1776823568989,43.2,76275.01,0.0,-0.96048,3e-05,6.13726]
[1776823571004,43.2,76267.4,0.0,-0.96069,3e-05,6.11016]
[1776823572012,43.2,76267.63,0.0,-0.96069,3e-05,6.11094]
[1776823577047,43.2,76273.14,0.0,-0.96054,3e-05,6.13031]
[1776823578055,43.2,76275.95,0.0,-0.96046,3e-05,6.14021]
[1776823583089,43.19,76270.03,0.0,-0.96063,3e-05,6.11881]
[1776823585103,43.19,76251.35,0.0,-0.96114,3e-05,6.05282]
[1776823586110,43.19,76245.45,0.0,-0.9613,3e-05,6.03209]
[1776823587117,43.2,76247.89,0.0,-0.96123,3e-05,6.04075]
[1776823592154,43.2,76247.66,0.0,-0.96125,3e-05,6.03765]
[1776823593168,43.2,76237.91,0.0,-0.96151,3e-05,6.00372]
[1776823594166,43.2,76230.27,0.0,-0.96171,3e-05,5.97723]
[1776823597187,43.2,76236.85,0.0,-0.96153,3e-05,6.0006]
[1776823602222,43.2,76243.08,0.0,-0.96136,3e-05,6.02322]
[1776823603230,43.2,76243.7,0.0,-0.96134,3e-05,6.02551]
[1776823608264,43.2,76245.02,0.0,-0.9613,3e-05,6.03073]
[1776823613298,43.2,76247.4,0.0,-0.96123,3e-05,6.03969]
[1776823617329,43.2,76258.53,0.0,-0.96093,3e-05,6.07936]
[1776823618334,43.2,76267.55,0.0,-0.96068,3e-05,6.11129]
[1776823619342,43.2,76272.04,0.0,-0.96056,3e-05,6.12721]
[1776823623370,43.2,76278.18,0.0,-0.96039,3e-05,6.14898]
[1776823625394,43.2,76282.89,0.0,-0.96026,3e-05,6.16567]
[1776823627406,43.2,76282.2,0.0,-0.96028,3e-05,6.16308]
[1776823632442,43.2,76281.96,0.0,-0.96029,3e-05,6.16193]
[1776823634456,43.2,76276.71,0.0,-0.96043,3e-05,6.14318]
[1776823636474,43.2,76280.54,0.0,-0.96033,3e-05,6.15676]
[1776823638484,43.2,76282.37,0.0,-0.96028,3e-05,6.16322]
[1776823643519,43.2,76283.52,0.0,-0.96025,3e-05,6.16719]
[1776823648554,43.2,76283.18,0.0,-0.96026,3e-05,6.16588]
[1776823654158,43.2,76280.63,0.0,-0.96034,3e-05,6.15402]
[1776823656610,43.2,76276.52,0.0,-0.96046,3e-05,6.13947]
[1776823659632,43.2,76270.11,0.0,-0.96063,3e-05,6.11691]
[1776823661645,43.2,76278.89,0.0,-0.96039,3e-05,6.14818]
[1776823662653,43.2,76280.63,0.0,-0.96034,3e-05,6.15439]
[1776823664228,43.2,76289.79,0.0,-0.96009,3e-05,6.18703]
[1776823664666,43.2,76289.79,0.0,-0.96009,3e-05,6.18701]
[1776823669701,43.2,76288.95,0.0,-0.96011,3e-05,6.18382]
[1776823671716,43.2,76301.94,0.0,-0.95975,3e-05,6.23024]
[1776823672722,43.2,76307.95,0.0,-0.95959,3e-05,6.25166]
[1776823674301,43.2,76309.84,0.0,-0.95953,3e-05,6.25876]
[1776823679771,43.2,76310.49,0.0,-0.95951,3e-05,6.26135]
[1776823684807,43.2,76310.17,0.0,-0.95953,3e-05,6.25938]
[1776823689840,43.2,76308.29,0.0,-0.95959,3e-05,6.25187]
[1776823694875,43.2,76305.31,0.0,-0.95967,3e-05,6.24046]
[1776823699913,43.2,76304.96,0.0,-0.95969,3e-05,6.23861]
[1776823704945,43.2,76307.05,0.0,-0.95964,3e-05,6.24548]
[1776823709981,43.19,76307.29,0.0,-0.95963,3e-05,6.24564]
[1776823715018,43.19,76306.41,0.0,-0.95968,3e-05,6.23913]
[1776823720051,43.19,76304.87,0.0,-0.95973,3e-05,6.23301]
[1776823725088,43.19,76312.02,0.0,-0.95953,3e-05,6.25816]
[1776823726092,43.19,76312.02,0.0,-0.95953,3e-05,6.25801]
[1776823732135,43.19,76313.57,0.0,-0.9595,3e-05,6.26262]
[1776823737170,43.19,76313.66,0.0,-0.9595,3e-05,6.26212]
[1776823742206,43.18,76312.45,0.0,-0.95954,3e-05,6.25695]
[1776823747240,43.18,76312.69,0.0,-0.95954,3e-05,6.257]
[1776823752278,43.18,76312.12,0.0,-0.95956,3e-05,6.25413]
[1776823754291,43.18,76317.96,0.0,-0.9594,3e-05,6.27479]
[1776823758320,43.18,76329.12,0.0,-0.9591,3e-05,6.31417]
[1776823763355,43.18,76324.16,0.0,-0.95922,3e-05,6.29795]
[1776823765369,43.18,76312.21,0.0,-0.95956,3e-05,6.25444]
[1776823770404,43.18,76313.48,0.0,-0.95953,3e-05,6.25805]
[1776823773426,43.18,76318.45,0.0,-0.95942,3e-05,6.27256]
[1776823778460,43.17,76319.19,0.0,-0.9594,3e-05,6.27409]
[1776823783495,43.17,76317.59,0.0,-0.95946,3e-05,6.26719]
[1776823788531,43.17,76321.29,0.0,-0.95936,3e-05,6.27938]
[1776823790544,43.17,76326.72,0.0,-0.95921,3e-05,6.29849]
[1776823791554,43.17,76329.65,0.0,-0.95913,3e-05,6.30881]
[1776823796586,43.17,76333.53,0.0,-0.95901,3e-05,6.32442]
[1776823798599,43.17,76335.08,0.0,-0.95896,3e-05,6.3306]
[1776823803636,43.18,76332.06,0.0,-0.95904,3e-05,6.32109]
[1776823806663,43.18,76337.31,0.0,-0.95888,3e-05,6.34098]
[1776823807664,43.18,76342.73,0.0,-0.95873,3e-05,6.36094]
[1776823808673,43.18,76346.01,0.0,-0.95863,3e-05,6.37311]
[1776823812699,43.18,76349.74,0.0,-0.95852,3e-05,6.38752]
[1776823817735,43.18,76356.8,0.0,-0.95831,3e-05,6.41422]
[1776823819749,43.18,76361.7,0.0,-0.95817,3e-05,6.43245]
[1776823821763,43.18,76362.64,0.0,-0.95814,3e-05,6.43613]
[1776823823776,43.18,76369.95,0.0,-0.95792,3e-05,6.46315]
[1776823828813,43.18,76375.49,0.0,-0.95776,3e-05,6.48386]
[1776823833851,43.18,76378.64,0.0,-0.95769,3e-05,6.49289]
[1776823835426,43.18,76395.98,0.0,-0.95718,3e-05,6.55701]
[1776823836870,43.18,76406.23,0.0,-0.95688,3e-05,6.59506]
[1776823837883,43.18,76415.05,0.0,-0.95662,3e-05,6.62784]
[1776823838891,43.18,76442.67,0.0,-0.95579,3e-05,6.73187]
[1776823839895,43.19,76457.4,0.0,-0.95535,3e-05,6.78777]
[1776823840902,43.19,76470.41,0.0,-0.95495,3e-05,6.83731]
[1776823841912,43.19,76467.84,0.0,-0.95503,3e-05,6.82749]
[1776823843924,43.19,76467.35,0.0,-0.95505,3e-05,6.82563]
[1776823848966,43.19,76468.04,0.0,-0.95503,3e-05,6.82822]
[1776823852003,43.19,76477.05,0.0,-0.95475,3e-05,6.86252]
[1776823853028,43.19,76530.12,0.0,-0.95311,3e-05,7.06726]
[1776823854012,43.19,76551.77,0.0,-0.95242,3e-05,7.15189]
[1776823855595,43.18,76541.22,0.0,-0.95276,3e-05,7.11042]
[1776823857033,43.18,76545.29,0.0,-0.95265,3e-05,7.12423]
[1776823859051,43.18,76550.54,0.0,-0.95249,3e-05,7.14368]
[1776823861079,43.18,76560.4,0.0,-0.95217,3e-05,7.18242]
[1776823862101,43.18,76565.68,0.0,-0.95201,3e-05,7.20321]
[1776823863137,43.18,76575.15,0.0,-0.95171,3e-05,7.24004]
[1776823864595,43.18,76611.4,0.0,-0.95053,3e-05,7.38431]
[1776823865685,43.18,76656.82,0.0,-0.94902,3e-05,7.56759]
[1776823867181,43.18,76638.5,0.0,-0.94963,3e-05,7.49333]
[1776823868195,43.17,76619.33,0.0,-0.9503,3e-05,7.41238]
[1776823869194,43.17,76629.34,0.0,-0.94998,3e-05,7.45158]
[1776823870202,43.16,76646.6,0.0,-0.94941,3e-05,7.52014]
[1776823873223,43.16,76660.33,0.0,-0.94897,3e-05,7.57398]
[1776823875755,43.16,76644.04,0.0,-0.94953,3e-05,7.50599]
[1776823877260,43.15,76639.55,0.0,-0.9497,3e-05,7.48555]
[1776823879270,43.15,76650.79,0.0,-0.94934,3e-05,7.52873]
[1776823880277,43.14,76655.66,0.0,-0.94919,3e-05,7.54728]
[1776823884311,43.14,76663.8,0.0,-0.94895,3e-05,7.57601]
[1776823885824,43.13,76656.85,0.0,-0.94919,3e-05,7.54705]
[1776823886319,43.13,76656.85,0.0,-0.9492,3e-05,7.54584]
[1776823887326,43.11,76651.42,0.0,-0.94948,3e-05,7.51215]
[1776823888332,43.1,76643.85,0.0,-0.94975,3e-05,7.48039]
[1776823889358,43.1,76657.01,0.0,-0.94932,3e-05,7.53252]
[1776823890439,43.1,76666.2,0.0,-0.94901,3e-05,7.56989]
[1776823891394,43.1,76687.4,0.0,-0.94832,3e-05,7.65282]
[1776823892403,43.1,76717.38,0.0,-0.94729,3e-05,7.77639]
[1776823893416,43.08,76707.21,0.0,-0.94773,3e-05,7.72372]
[1776823894415,43.08,76713.64,0.0,-0.94751,3e-05,7.74978]
[1776823895422,43.08,76726.93,0.0,-0.94706,3e-05,7.80427]
[1776823897441,43.07,76734.73,0.0,-0.9468,3e-05,7.83546]
[1776823898447,43.06,76743.94,0.0,-0.94654,3e-05,7.867]
[1776823903483,43.04,76749.1,0.0,-0.94644,3e-05,7.8792]
[1776823904489,43.04,76736.37,0.0,-0.94689,3e-05,7.82549]
[1776823906535,43.04,76749.88,0.0,-0.94643,4e-05,7.8806]
[1776823907541,43.02,76771.11,0.0,-0.94575,4e-05,7.96152]
[1776823908550,43.02,76777.89,0.0,-0.94552,4e-05,7.98924]
[1776823909556,43.0,76784.35,0.0,-0.94536,4e-05,8.00764]
[1776823910563,43.0,76797.3,0.0,-0.94491,4e-05,8.06151]
[1776823911580,43.0,76788.07,0.0,-0.94525,4e-05,8.02149]
[1776823913586,42.99,76782.31,0.0,-0.94547,4e-05,7.9954]
[1776823916606,42.97,76773.22,0.0,-0.94588,4e-05,7.94688]
[1776823918620,42.97,76780.96,0.0,-0.94562,4e-05,7.97787]
[1776823919628,42.97,76796.07,0.0,-0.94509,4e-05,8.04083]
[1776823920638,42.96,76803.19,0.0,-0.94484,4e-05,8.07006]
[1776823921651,42.96,76827.06,0.0,-0.94398,4e-05,8.17186]
[1776823922662,42.94,76827.07,0.0,-0.94408,4e-05,8.16082]
[1776823924674,42.92,76816.13,0.0,-0.94457,4e-05,8.10223]
[1776823925680,42.92,76808.61,0.0,-0.94485,4e-05,8.06924]
[1776823927693,42.91,76796.38,0.0,-0.94531,4e-05,8.0155]
[1776823928700,42.9,76789.53,0.0,-0.94562,4e-05,7.97829]
[1776823933738,42.89,76800.77,0.0,-0.94526,4e-05,8.02166]
[1776823934745,42.89,76806.78,0.0,-0.94505,4e-05,8.04626]
[1776823939781,42.83,76808.51,0.0,-0.94523,4e-05,8.02542]
[1776823940791,42.83,76815.2,0.0,-0.945,4e-05,8.05295]
[1776823943810,42.79,76825.11,0.0,-0.94481,4e-05,8.07627]
[1776823944820,42.79,76835.44,0.0,-0.94444,4e-05,8.11993]
[1776823946835,42.78,76840.79,0.0,-0.94429,4e-05,8.13709]
[1776823949851,42.72,76830.15,0.0,-0.94491,4e-05,8.06468]
[1776823950867,42.7,76824.22,0.0,-0.9452,4e-05,8.03042]
[1776823951869,42.69,76811.15,0.0,-0.94576,4e-05,7.96338]
[1776823952875,42.68,76814.4,0.0,-0.94565,4e-05,7.97642]
[1776823953885,42.68,76809.2,0.0,-0.94584,4e-05,7.95361]
[1776823954894,42.68,76809.98,0.0,-0.94582,4e-05,7.95619]
[1776823956913,42.65,76797.6,0.0,-0.94638,4e-05,7.88973]
[1776823957923,42.65,76795.71,0.0,-0.94645,4e-05,7.88113]
[1776823958927,42.65,76786.74,0.0,-0.94678,4e-05,7.84275]
[1776823959933,42.65,76786.18,0.0,-0.9468,4e-05,7.83985]
[1776823962955,42.65,76780.21,0.0,-0.94702,4e-05,7.81322]
[1776823963960,42.64,76796.25,0.0,-0.94646,4e-05,7.88021]
[1776823964968,42.64,76801.09,0.0,-0.9463,4e-05,7.90005]
[1776823967990,42.64,76807.63,0.0,-0.94608,4e-05,7.92639]
[1776823968997,42.64,76832.41,0.0,-0.94519,4e-05,8.03158]
[1776823970004,42.64,76833.21,0.0,-0.94517,4e-05,8.03471]
[1776823972037,42.64,76827.71,0.0,-0.94537,4e-05,8.01069]
[1776823974037,42.64,76842.65,0.0,-0.94483,4e-05,8.07409]
[1776823975070,42.64,76847.62,0.0,-0.94466,4e-05,8.09515]
[1776823977063,42.64,76858.07,0.0,-0.94428,4e-05,8.13949]
[1776823978082,42.64,76853.87,0.0,-0.94444,4e-05,8.1211]
[1776823980097,42.63,76837.26,0.0,-0.94508,4e-05,8.04565]
[1776823981097,42.63,76827.51,0.0,-0.94543,4e-05,8.00376]
[1776823982104,42.63,76840.7,0.0,-0.94495,4e-05,8.05994]
[1776823983138,42.63,76846.52,0.0,-0.94475,4e-05,8.08465]
[1776823984143,42.63,76842.02,0.0,-0.94491,4e-05,8.06502]
[1776823985150,42.62,76831.69,0.0,-0.94529,4e-05,8.02016]
[1776823986561,42.62,76830.58,0.0,-0.94533,4e-05,8.01492]
[1776823988168,42.62,76836.88,0.0,-0.94511,4e-05,8.04157]
[1776823989177,42.62,76834.13,0.0,-0.94521,4e-05,8.02955]
[1776823991189,42.62,76828.37,0.0,-0.94542,4e-05,8.00448]
[1776823992210,42.62,76827.67,0.0,-0.94545,4e-05,8.00128]
[1776823993211,42.62,76817.93,0.0,-0.9458,4e-05,7.95965]
[1776823994218,42.62,76803.47,0.0,-0.94632,4e-05,7.89773]
[1776823995225,42.62,76799.2,0.0,-0.94647,4e-05,7.87913]
[1776823996631,42.62,76786.09,0.0,-0.94694,4e-05,7.8229]
[1776823998246,42.61,76775.7,0.0,-0.94731,3e-05,7.77888]
[1776823999253,42.61,76772.53,0.0,-0.94743,3e-05,7.76524]
[1776824004288,42.61,76780.77,0.0,-0.94715,3e-05,7.79788]
[1776824006702,42.61,76793.08,0.0,-0.94673,4e-05,7.84835]
[1776824007312,42.61,76793.08,0.0,-0.94674,4e-05,7.84786]
[1776824012343,42.6,76795.13,0.0,-0.9467,4e-05,7.8514]
[1776824013351,42.6,76787.08,0.0,-0.94699,4e-05,7.81704]
[1776824014361,42.6,76782.12,0.0,-0.94717,3e-05,7.7958]
[1776824016771,42.6,76771.56,0.0,-0.94754,3e-05,7.75046]
[1776824019393,42.6,76764.18,0.0,-0.94781,3e-05,7.71873]
[1776824021407,42.59,76756.85,0.0,-0.94807,3e-05,7.68768]
[1776824023422,42.59,76748.37,0.0,-0.94836,3e-05,7.65205]
[1776824026843,42.59,76730.81,0.0,-0.94897,3e-05,7.57895]
[1776824027449,42.59,76730.81,0.0,-0.94897,3e-05,7.57887]
[1776824028463,42.59,76724.83,0.0,-0.94917,3e-05,7.55424]
[1776824029462,42.59,76718.36,0.0,-0.94939,3e-05,7.52762]
[1776824030471,42.59,76710.82,0.0,-0.94964,3e-05,7.49677]
[1776824035505,42.59,76702.94,0.0,-0.9499,3e-05,7.46495]
[1776824036911,42.59,76695.7,0.0,-0.95015,3e-05,7.43557]
[1776824038527,42.59,76691.28,0.0,-0.95029,3e-05,7.41791]
[1776824039533,42.6,76682.83,0.0,-0.95057,3e-05,7.38382]
[1776824040540,42.6,76676.77,0.0,-0.95077,3e-05,7.35954]
[1776824043561,42.6,76684.78,0.0,-0.9505,3e-05,7.39272]
[1776824046986,42.6,76692.13,0.0,-0.95025,3e-05,7.42332]
[1776824047590,42.6,76692.13,0.0,-0.95024,3e-05,7.42347]
[1776824049603,42.6,76696.94,0.0,-0.95008,3e-05,7.44332]
[1776824054638,42.6,76691.97,0.0,-0.95024,3e-05,7.42376]
[1776824058666,42.6,76754.67,0.0,-0.94812,3e-05,7.68137]
[1776824059674,42.6,76764.22,0.0,-0.94779,3e-05,7.72113]
[1776824060684,42.6,76762.11,0.0,-0.94786,3e-05,7.71201]
[1776824062695,42.6,76752.14,0.0,-0.94821,3e-05,7.66995]
[1776824063702,42.6,76756.73,0.0,-0.94806,3e-05,7.68878]
[1776824064709,42.6,76757.54,0.0,-0.94803,3e-05,7.69187]
[1776824069745,42.59,76756.44,0.0,-0.94808,3e-05,7.68588]
[1776824072766,42.59,76750.43,0.0,-0.94831,3e-05,7.65702]
[1776824073773,42.59,76740.18,0.0,-0.94867,3e-05,7.61432]
[1776824074781,42.59,76736.18,0.0,-0.9488,3e-05,7.59763]
[1776824075787,42.59,76734.26,0.0,-0.94887,3e-05,7.58944]
[1776824080822,42.59,76733.54,0.0,-0.9489,3e-05,7.58587]
[1776824085857,42.59,76729.31,0.0,-0.94905,3e-05,7.56789]
[1776824090892,42.59,76723.36,0.0,-0.94926,3e-05,7.54309]
[1776824095927,42.59,76723.55,0.0,-0.94925,3e-05,7.54363]
[1776824096934,42.59,76715.16,0.0,-0.94953,3e-05,7.50919]
[1776824099958,42.59,76720.42,0.0,-0.94936,3e-05,7.53072]
[1776824101978,42.59,76735.25,0.0,-0.94885,3e-05,7.59163]
[1776824102982,42.59,76760.14,0.0,-0.948,3e-05,7.6945]
[1776824104993,42.59,76772.56,0.0,-0.94758,3e-05,7.74561]
[1776824110029,42.58,76771.95,0.0,-0.94762,3e-05,7.74123]
[1776824114057,42.58,76778.54,0.0,-0.9474,3e-05,7.76729]
[1776824115064,42.58,76791.52,0.0,-0.94695,4e-05,7.82137]
[1776824116074,42.58,76797.63,0.0,-0.94674,4e-05,7.84662]
[1776824117079,42.58,76798.83,0.0,-0.9467,4e-05,7.85117]
[1776824120100,42.57,76793.55,0.0,-0.9469,4e-05,7.82747]
[1776824122113,42.57,76798.93,0.0,-0.94672,4e-05,7.84919]
[1776824127148,42.57,76799.19,0.0,-0.94673,4e-05,7.84796]
[1776824132184,42.56,76801.09,0.0,-0.9467,4e-05,7.85052]
[1776824137219,42.56,76794.3,0.0,-0.94696,4e-05,7.81964]
[1776824142253,42.55,76793.81,0.0,-0.94699,4e-05,7.81551]
[1776824145274,42.55,76800.16,0.0,-0.94678,4e-05,7.84103]
[1776824147288,42.55,76801.67,0.0,-0.94673,4e-05,7.84652]
[1776824152323,42.54,76804.29,0.0,-0.94666,4e-05,7.85533]
[1776824157768,42.54,76800.76,0.0,-0.9468,4e-05,7.8382]
[1776824163410,42.53,76803.93,0.0,-0.94672,4e-05,7.84894]
[1776824168445,42.53,76802.69,0.0,-0.94678,4e-05,7.8414]
[1776824171466,42.53,76797.07,0.0,-0.94699,4e-05,7.81636]
[1776824174487,42.52,76793.4,0.0,-0.94713,4e-05,7.79965]
[1776824179526,42.52,76799.7,0.0,-0.94693,4e-05,7.82401]
[1776824184567,42.52,76821.31,0.0,-0.94618,4e-05,7.91307]
[1776824185568,42.51,76835.76,0.0,-0.94567,4e-05,7.9739]
[1776824186575,42.51,76838.18,0.0,-0.94559,4e-05,7.98351]
[1776824190603,42.51,76845.56,0.0,-0.94535,4e-05,8.01222]
[1776824191613,42.51,76851.94,0.0,-0.94514,4e-05,8.03618]
[1776824192617,42.51,76853.67,0.0,-0.94508,4e-05,8.04333]
[1776824193623,42.5,76848.04,0.0,-0.94529,4e-05,8.01844]
[1776824194631,42.5,76842.7,0.0,-0.94549,4e-05,7.99487]
[1776824199668,42.5,76842.68,0.0,-0.94552,4e-05,7.99116]
[1776824201681,42.49,76829.07,0.0,-0.94602,4e-05,7.93175]
[1776824202687,42.49,76826.11,0.0,-0.94613,4e-05,7.91855]
[1776824204703,42.49,76825.16,0.0,-0.94617,4e-05,7.91332]
[1776824208137,42.49,76909.26,0.0,-0.94313,4e-05,8.27392]
[1776824208743,42.48,76909.26,0.0,-0.94315,4e-05,8.27196]
[1776824211797,42.48,76938.8,0.0,-0.94205,4e-05,8.40092]
[1776824212798,42.48,76946.97,0.0,-0.94175,4e-05,8.43603]
[1776824213795,42.48,76952.41,0.0,-0.94154,4e-05,8.46004]
[1776824214815,42.48,76932.98,0.0,-0.94228,4e-05,8.37393]
[1776824215808,42.48,76913.83,0.0,-0.943,4e-05,8.28969]
[1776824216816,42.48,76896.39,0.0,-0.94365,4e-05,8.2131]
[1776824218216,42.48,76893.29,0.0,-0.94377,4e-05,8.19888]
[1776824220849,42.47,76888.39,0.0,-0.94395,4e-05,8.1774]
[1776824221853,42.47,76868.03,0.0,-0.9447,4e-05,8.08848]
[1776824222860,42.47,76875.28,0.0,-0.94445,4e-05,8.11881]
[1776824223885,42.47,76890.77,0.0,-0.94388,4e-05,8.18578]
[1776824224886,42.47,76923.79,0.0,-0.94266,4e-05,8.32961]
[1776824225893,42.47,76940.04,0.0,-0.94206,4e-05,8.39905]
[1776824226909,42.47,76959.55,0.0,-0.94133,4e-05,8.48459]
[1776824228304,42.46,76978.31,0.0,-0.94062,4e-05,8.56721]
[1776824228921,42.46,77024.68,0.0,-0.93882,4e-05,8.7751]
[1776824229933,42.46,77025.49,0.0,-0.93881,4e-05,8.77667]
[1776824230948,42.46,77060.8,0.0,-0.93741,4e-05,8.93614]
[1776824231946,42.46,77060.8,0.0,-0.93742,4e-05,8.93544]
[1776824233003,42.46,77068.72,0.0,-0.9371,4e-05,8.97162]
[1776824233966,42.46,77072.81,0.0,-0.93695,4e-05,8.98948]
[1776824235006,42.46,77082.18,0.0,-0.93657,4e-05,9.03243]
[1776824235998,42.46,77069.48,0.0,-0.93708,4e-05,8.97385]
[1776824237106,42.46,77038.0,0.0,-0.93834,4e-05,8.83053]
[1776824238097,42.46,77022.58,0.0,-0.93894,4e-05,8.76081]
[1776824239129,42.46,77033.45,0.0,-0.93852,4e-05,8.80993]
[1776824240032,42.45,77036.33,0.0,-0.93842,4e-05,8.82098]
[1776824242041,42.44,77051.65,0.0,-0.93784,4e-05,8.88739]
[1776824247086,42.43,77081.15,0.0,-0.93671,4e-05,9.01637]
[1776824248091,42.43,77107.57,0.0,-0.93564,4e-05,9.13805]
[1776824249098,42.43,77115.77,0.0,-0.93532,4e-05,9.17443]
[1776824251113,42.43,77109.9,0.0,-0.93559,4e-05,9.1428]
[1776824253128,42.43,77101.54,0.0,-0.93594,4e-05,9.10293]
[1776824254137,42.42,77086.0,0.0,-0.93659,4e-05,9.02978]
[1776824256150,42.42,77085.82,0.0,-0.93661,4e-05,9.02762]
[1776824257157,42.42,77093.41,0.0,-0.9363,4e-05,9.06252]
[1776824259172,42.42,77102.3,0.0,-0.93596,4e-05,9.10162]
[1776824260180,42.42,77111.71,0.0,-0.93558,4e-05,9.14457]
[1776824262193,42.41,77105.59,0.0,-0.93583,4e-05,9.1157]
[1776824263199,42.41,77103.41,0.0,-0.93593,4e-05,9.10509]
[1776824264206,42.41,77113.25,0.0,-0.93553,4e-05,9.15006]
[1776824265212,42.41,77109.47,0.0,-0.93569,4e-05,9.13152]
[1776824268234,42.41,77098.31,0.0,-0.93616,4e-05,9.07896]
[1776824269240,42.41,77095.0,0.0,-0.9363,4e-05,9.06324]
[1776824270247,42.41,77093.89,0.0,-0.93635,4e-05,9.05731]
[1776824273268,42.4,77078.77,0.0,-0.93697,4e-05,8.98623]
[1776824275281,42.4,77076.78,0.0,-0.93706,4e-05,8.97591]
[1776824278304,42.39,77075.16,0.0,-0.93715,4e-05,8.96579]
[1776824279310,42.39,77080.97,0.0,-0.93692,4e-05,8.99216]
[1776824281326,42.39,77069.23,0.0,-0.9374,4e-05,8.93747]
[1776824282333,42.39,77056.79,0.0,-0.93791,4e-05,8.87958]
[1776824283338,42.39,77051.5,0.0,-0.93812,4e-05,8.85551]
[1776824284349,42.39,77049.36,0.0,-0.93821,4e-05,8.84529]
[1776824287370,42.39,77044.36,0.0,-0.93842,4e-05,8.82121]
[1776824290394,42.38,77064.71,0.0,-0.93762,4e-05,8.91289]
[1776824291402,42.38,77073.55,0.0,-0.93727,4e-05,8.95292]
[1776824295430,42.38,77056.72,0.0,-0.93795,4e-05,8.8745]
[1776824296437,42.38,77043.9,0.0,-0.93846,4e-05,8.81624]
[1776824297445,42.38,77038.21,0.0,-0.93869,4e-05,8.78965]
[1776824298453,42.38,77031.74,0.0,-0.93895,4e-05,8.76039]
[1776824299459,42.38,77024.22,0.0,-0.93925,4e-05,8.7258]
[1776824301474,42.38,77034.83,0.0,-0.93884,4e-05,8.77303]
[1776824302481,42.38,77042.22,0.0,-0.93855,4e-05,8.80649]
[1776824303490,42.38,77043.77,0.0,-0.93849,4e-05,8.81309]
[1776824306514,42.37,77036.38,0.0,-0.93879,4e-05,8.77831]
[1776824307520,42.37,77026.73,0.0,-0.93918,4e-05,8.73431]
[1776824308527,42.37,77029.71,0.0,-0.93906,4e-05,8.74744]
[1776824309534,42.37,77032.24,0.0,-0.93897,4e-05,8.75813]
[1776824311551,42.37,77038.41,0.0,-0.93875,4e-05,8.7828]
[1776824312557,42.37,77057.73,0.0,-0.93798,4e-05,8.87037]
[1776824313563,42.37,77068.0,0.0,-0.93758,4e-05,8.91699]
[1776824314569,42.36,77073.2,0.0,-0.93739,4e-05,8.93833]
[1776824319007,42.35,77067.84,0.0,-0.93765,4e-05,8.90871]
[1776824319608,42.35,77067.84,0.0,-0.93765,4e-05,8.90855]
[1776824324640,42.35,77064.36,0.0,-0.9378,4e-05,8.8917]
[1776824325648,42.35,77069.67,0.0,-0.93759,4e-05,8.91594]
[1776824327666,42.35,77084.97,0.0,-0.937,4e-05,8.98298]
[1776824329088,42.35,77129.96,0.0,-0.93517,4e-05,9.19028]
[1776824330692,42.34,77147.66,0.0,-0.93445,4e-05,9.27147]
[1776824331697,42.34,77134.8,0.0,-0.93499,4e-05,9.21151]
[1776824332701,42.33,77118.11,0.0,-0.93572,4e-05,9.12846]
[1776824334716,42.32,77127.57,0.0,-0.93538,4e-05,9.16721]
[1776824335722,42.32,77135.61,0.0,-0.93506,4e-05,9.20391]
[1776824337736,42.32,77147.3,0.0,-0.93458,4e-05,9.25805]
[1776824339164,42.32,77156.8,0.0,-0.93418,4e-05,9.30224]
[1776824339751,42.32,77156.8,0.0,-0.93419,4e-05,9.30195]
[1776824340759,42.32,77151.46,0.0,-0.93441,4e-05,9.27697]
[1776824341767,42.32,77147.74,0.0,-0.93457,4e-05,9.25862]
[1776824342781,42.32,77134.66,0.0,-0.93511,4e-05,9.19765]
[1776824343787,42.32,77119.95,0.0,-0.93573,4e-05,9.12824]
[1776824344792,42.31,77105.34,0.0,-0.93633,4e-05,9.06028]
[1776824346817,42.31,77112.36,0.0,-0.93605,4e-05,9.09179]
[1776824347823,42.31,77104.98,0.0,-0.93635,4e-05,9.05731]
[1776824352857,42.31,77104.99,0.0,-0.93637,4e-05,9.05534]
[1776824353864,42.31,77099.06,0.0,-0.93661,4e-05,9.02766]
[1776824359320,42.3,77098.81,0.0,-0.93664,4e-05,9.02479]
[1776824361921,42.3,77104.94,0.0,-0.9364,4e-05,9.05191]
[1776824365949,42.3,77095.85,0.0,-0.93678,4e-05,9.00853]
[1776824366955,42.3,77087.39,0.0,-0.93713,4e-05,8.96938]
[1776824367976,42.3,77077.31,0.0,-0.93753,4e-05,8.92299]
[1776824369390,42.3,77069.47,0.0,-0.93785,4e-05,8.88699]
[1776824370987,42.3,77064.38,0.0,-0.93805,4e-05,8.8635]
[1776824371993,42.3,77058.78,0.0,-0.9383,4e-05,8.83466]
[1776824375015,42.3,77053.39,0.0,-0.93851,4e-05,8.80996]
[1776824376021,42.3,77045.23,0.0,-0.93883,4e-05,8.77296]
[1776824377042,42.3,77038.02,0.0,-0.93912,4e-05,8.7404]
[1776824379462,42.29,77015.16,0.0,-0.94002,4e-05,8.63587]
[1776824383073,42.29,77013.9,0.0,-0.94009,4e-05,8.62855]
[1776824385087,42.29,77007.92,0.0,-0.94032,4e-05,8.60147]
[1776824389532,42.29,77002.94,0.0,-0.94053,4e-05,8.5778]
[1776824395157,42.28,77001.35,0.0,-0.94062,4e-05,8.56735]
[1776824398178,42.28,77006.64,0.0,-0.94042,4e-05,8.58984]
[1776824403221,42.28,77007.48,0.0,-0.94039,4e-05,8.5931]
[1776824404234,42.28,77013.34,0.0,-0.94017,4e-05,8.61923]
[1776824405238,42.28,77024.52,0.0,-0.93973,4e-05,8.66968]
[1776824406243,42.28,77030.9,0.0,-0.93948,4e-05,8.69858]
[1776824407286,42.28,77038.6,0.0,-0.93918,4e-05,8.73344]
[1776824409676,42.28,77045.0,0.0,-0.93893,4e-05,8.76247]
[1776824411297,42.28,77038.21,0.0,-0.93919,4e-05,8.73185]
[1776824413311,42.28,77043.72,0.0,-0.93898,4e-05,8.75686]
[1776824415325,42.28,77037.4,0.0,-0.93923,4e-05,8.7279]
[1776824416333,42.28,77032.27,0.0,-0.93943,4e-05,8.70438]
[1776824417341,42.28,77029.15,0.0,-0.93956,4e-05,8.68999]
[1776824418346,42.27,77015.93,0.0,-0.94008,4e-05,8.62972]
[1776824419353,42.27,77000.92,0.0,-0.94067,4e-05,8.56177]
[1776824420361,42.27,76994.39,0.0,-0.94092,4e-05,8.53202]
[1776824421367,42.27,76995.19,0.0,-0.9409,4e-05,8.53504]
[1776824424403,42.27,76990.03,0.0,-0.94111,4e-05,8.51042]
[1776824425394,42.27,76981.05,0.0,-0.94146,4e-05,8.46997]
[1776824426402,42.27,76978.45,0.0,-0.94156,4e-05,8.45797]
[1776824428417,42.26,76973.85,0.0,-0.94174,4e-05,8.43673]
[1776824431440,42.26,76968.67,0.0,-0.94197,4e-05,8.40942]
[1776824436473,42.26,76965.78,0.0,-0.94209,4e-05,8.39483]
[1776824438488,42.26,76959.77,0.0,-0.94233,4e-05,8.36762]
[1776824440503,42.26,76948.13,0.0,-0.94277,4e-05,8.31578]
[1776824441512,42.26,76943.72,0.0,-0.94294,4e-05,8.29619]
[1776824443533,42.25,76937.59,0.0,-0.94317,4e-05,8.26895]
[1776824446542,42.25,76946.09,0.0,-0.94285,4e-05,8.30575]
[1776824450577,42.25,76940.5,0.0,-0.94307,4e-05,8.28043]
[1776824452588,42.25,76931.54,0.0,-0.94341,4e-05,8.24088]
[1776824453594,42.25,76928.93,0.0,-0.94351,4e-05,8.22937]
[1776824455608,42.25,76927.45,0.0,-0.94356,4e-05,8.22276]
[1776824459637,42.25,76918.58,0.0,-0.94389,4e-05,8.18385]
[1776824460643,42.25,76912.0,0.0,-0.94413,4e-05,8.15524]
[1776824461657,42.25,76914.16,0.0,-0.94405,4e-05,8.16469]
[1776824464680,42.25,76919.65,0.0,-0.94386,4e-05,8.18782]
[1776824468708,42.25,76925.81,0.0,-0.94365,4e-05,8.21291]
[1776824471735,42.24,76915.03,0.0,-0.94406,4e-05,8.1646]
[1776824472735,42.24,76911.23,0.0,-0.9442,4e-05,8.1477]
[1776824473741,42.24,76904.5,0.0,-0.94445,4e-05,8.11815]
[1776824474749,42.24,76900.46,0.0,-0.9446,4e-05,8.10034]
[1776824477775,42.24,76899.22,0.0,-0.94465,4e-05,8.09417]
[1776824478779,42.24,76905.56,0.0,-0.94442,4e-05,8.12136]
[1776824479784,42.24,76910.77,0.0,-0.94423,4e-05,8.14366]
[1776824480791,42.24,76917.9,0.0,-0.94397,4e-05,8.17432]
[1776824481798,42.24,76921.77,0.0,-0.94383,4e-05,8.19078]
[1776824483810,42.24,76926.32,0.0,-0.94367,4e-05,8.21021]
[1776824484820,42.24,76920.2,0.0,-0.9439,4e-05,8.18352]
[1776824485828,42.23,76917.21,0.0,-0.94401,4e-05,8.17009]
[1776824490864,42.23,76921.76,0.0,-0.94386,4e-05,8.18792]
[1776824495903,42.23,76924.31,0.0,-0.9438,4e-05,8.19394]
[1776824497915,42.23,76911.04,0.0,-0.9443,4e-05,8.13546]
[1776824498922,42.22,76904.21,0.0,-0.94455,4e-05,8.10554]
[1776824500329,42.22,76897.11,0.0,-0.94481,4e-05,8.07434]
[1776824503957,42.22,76889.4,0.0,-0.9451,4e-05,8.04027]
[1776824508993,42.22,76888.08,0.0,-0.94516,4e-05,8.03378]
[1776824514029,42.22,76888.03,0.0,-0.94517,4e-05,8.03273]
[1776824519064,42.22,76881.38,0.0,-0.94541,4e-05,8.00337]
[1776824524099,42.22,76879.71,0.0,-0.94548,4e-05,7.99563]
[1776824529135,42.21,76863.18,0.0,-0.94609,4e-05,7.92331]
[1776824530540,42.21,76857.94,0.0,-0.94628,4e-05,7.90043]
[1776824536185,42.21,76856.7,0.0,-0.94635,4e-05,7.89221]
[1776824541218,42.2,76855.21,0.0,-0.94642,4e-05,7.88353]
[1776824546253,42.2,76852.3,0.0,-0.94654,4e-05,7.86898]
[1776824550680,42.19,76846.71,0.0,-0.94676,4e-05,7.84363]
[1776824556326,42.19,76843.72,0.0,-0.9469,4e-05,7.82559]
[1776824560750,42.19,76835.97,0.0,-0.94719,4e-05,7.79132]
[1776824566396,42.18,76839.01,0.0,-0.9471,4e-05,7.80218]
[1776824571431,42.18,76840.85,0.0,-0.94705,4e-05,7.80814]
[1776824576465,42.18,76841.36,0.0,-0.94704,4e-05,7.80845]
[1776824580890,42.17,76835.75,0.0,-0.94726,4e-05,7.78324]
[1776824582508,42.17,76828.79,0.0,-0.94751,4e-05,7.75313]
[1776824583514,42.17,76819.42,0.0,-0.94784,3e-05,7.71336]
[1776824584523,42.17,76816.39,0.0,-0.94794,3e-05,7.70041]
[1776824585533,42.17,76809.71,0.0,-0.94818,3e-05,7.67217]
[1776824586536,42.17,76809.95,0.0,-0.94817,3e-05,7.67304]
[1776824591571,42.17,76805.88,0.0,-0.94832,3e-05,7.65538]
[1776824594602,42.17,76800.47,0.0,-0.94852,3e-05,7.63152]
[1776824599626,42.16,76796.3,0.0,-0.94868,3e-05,7.61152]
[1776824600633,42.16,76790.21,0.0,-0.9489,3e-05,7.58563]
[1776824601640,42.16,76783.39,0.0,-0.94913,3e-05,7.5568]
[1776824602649,42.16,76779.33,0.0,-0.94928,3e-05,7.53953]
[1776824604663,42.16,76774.01,0.0,-0.94947,3e-05,7.51677]
[1776824608691,42.15,76781.53,0.0,-0.94922,3e-05,7.54669]
[1776824609704,42.15,76785.7,0.0,-0.94908,3e-05,7.5641]
[1776824610715,42.15,76790.8,0.0,-0.9489,3e-05,7.58539]
[1776824611718,42.15,76795.16,0.0,-0.94877,3e-05,7.60053]
[1776824613728,42.15,76801.66,0.0,-0.94854,3e-05,7.62762]
[1776824615741,42.15,76807.54,0.0,-0.94834,3e-05,7.65209]
[1776824619769,42.15,76802.23,0.0,-0.94853,3e-05,7.62945]
[1776824620777,42.15,76799.9,0.0,-0.94861,3e-05,7.61966]
[1776824623798,42.15,76806.21,0.0,-0.94839,3e-05,7.64595]
[1776824624805,42.15,76810.94,0.0,-0.94823,3e-05,7.6657]
[1776824626820,42.15,76816.48,0.0,-0.94804,3e-05,7.68872]
[1776824628834,42.15,76825.25,0.0,-0.94773,4e-05,7.72532]
[1776824630847,42.15,76824.79,0.0,-0.94775,4e-05,7.72298]
[1776824632861,42.15,76818.46,0.0,-0.94798,3e-05,7.696]
[1776824635901,42.15,76855.34,0.0,-0.94668,4e-05,7.85115]
[1776824637917,42.15,76875.74,0.0,-0.94596,4e-05,7.93767]
[1776824638931,42.15,76936.37,0.0,-0.94375,4e-05,8.19995]
[1776824639933,42.15,76948.37,0.0,-0.9433,4e-05,8.2525]
[1776824640949,42.15,76960.84,0.0,-0.94283,4e-05,8.30732]
[1776824641961,42.14,76989.93,0.0,-0.94174,4e-05,8.43474]
[1776824642961,42.14,77039.81,0.0,-0.93982,4e-05,8.65816]
[1776824643966,42.14,77096.13,0.0,-0.9376,4e-05,8.91317]
[1776824644975,42.14,77104.68,0.0,-0.93725,4e-05,8.95246]
[1776824645977,42.14,77109.03,0.0,-0.93708,4e-05,8.97174]
[1776824647993,42.14,77111.05,0.0,-0.93702,4e-05,8.97949]
[1776824649000,42.13,77105.77,0.0,-0.93724,4e-05,8.95398]
[1776824650015,42.13,77091.19,0.0,-0.93784,4e-05,8.88587]
[1776824651015,42.13,77080.09,0.0,-0.93829,4e-05,8.83404]
[1776824652051,42.13,77078.36,0.0,-0.93837,4e-05,8.82517]
[1776824654056,42.12,77064.8,0.0,-0.93892,4e-05,8.76153]
[1776824655063,42.12,77062.25,0.0,-0.93903,4e-05,8.74909]
[1776824656069,42.12,77055.24,0.0,-0.93931,4e-05,8.71646]
[1776824657077,42.12,77050.58,0.0,-0.9395,4e-05,8.69458]
[1776824658083,42.12,77048.01,0.0,-0.93961,4e-05,8.68222]
[1776824659090,42.12,77040.39,0.0,-0.93992,4e-05,8.64708]
[1776824660100,42.12,77035.31,0.0,-0.94012,4e-05,8.62353]
[1776824661104,42.11,77035.49,0.0,-0.94012,4e-05,8.62373]
[1776824663118,42.11,77042.54,0.0,-0.93985,4e-05,8.65431]
[1776824664125,42.11,77049.46,0.0,-0.93959,4e-05,8.68494]
[1776824665132,42.11,77048.03,0.0,-0.93965,4e-05,8.67778]
[1776824669160,42.1,77033.81,0.0,-0.94023,4e-05,8.6109]
[1776824670167,42.1,77020.82,0.0,-0.94074,4e-05,8.55197]
[1776824671583,42.1,77014.01,0.0,-0.94103,4e-05,8.51779]
[1776824672182,42.1,77014.01,0.0,-0.94103,4e-05,8.51737]
[1776824673187,42.1,77009.67,0.0,-0.9412,4e-05,8.49719]
[1776824674195,42.1,76998.86,0.0,-0.94162,4e-05,8.44897]
[1776824675202,42.1,76992.21,0.0,-0.94188,4e-05,8.41865]
[1776824676209,42.1,76992.12,0.0,-0.94189,4e-05,8.41758]
[1776824677221,42.1,77001.68,0.0,-0.94153,4e-05,8.45946]
[1776824678223,42.09,77008.81,0.0,-0.94126,4e-05,8.49067]
[1776824681661,42.09,76999.14,0.0,-0.94164,4e-05,8.44694]
[1776824683258,42.09,76998.93,0.0,-0.94165,4e-05,8.44548]
[1776824688292,42.09,76995.01,0.0,-0.94181,4e-05,8.42682]
[1776824693328,42.09,76998.28,0.0,-0.94169,4e-05,8.4402]
[1776824698362,42.09,76993.13,0.0,-0.9419,4e-05,8.41614]
[1776824703398,42.08,77015.68,0.0,-0.94105,4e-05,8.51535]
[1776824704406,42.08,77036.16,0.0,-0.94026,4e-05,8.6073]
[1776824705412,42.08,77032.41,0.0,-0.94041,4e-05,8.58992]
[1776824707429,42.08,77048.95,0.0,-0.93977,4e-05,8.66352]
[1776824708436,42.08,77053.07,0.0,-0.93961,4e-05,8.68155]
[1776824710448,42.08,77052.99,0.0,-0.93962,4e-05,8.68087]
[1776824711875,42.08,77050.92,0.0,-0.9397,4e-05,8.67121]
[1776824717497,42.08,77053.61,0.0,-0.9396,4e-05,8.68271]
[1776824718505,42.08,77061.81,0.0,-0.93928,4e-05,8.71973]
[1776824719513,42.08,77062.91,0.0,-0.93924,4e-05,8.72451]
[1776824720519,42.07,77071.36,0.0,-0.93891,4e-05,8.76269]
[1776824721946,42.07,77101.95,0.0,-0.9377,4e-05,8.90186]
[1776824723540,42.07,77105.86,0.0,-0.93754,4e-05,8.91933]
[1776824726561,42.07,77111.49,0.0,-0.93733,4e-05,8.94366]
[1776824727568,42.07,77111.82,0.0,-0.93732,4e-05,8.94459]
[1776824728576,42.07,77116.87,0.0,-0.93712,4e-05,8.96728]
[1776824729582,42.07,77117.32,0.0,-0.93711,4e-05,8.96873]
[1776824732018,42.06,77105.65,0.0,-0.93762,4e-05,8.90987]
[1776824733612,42.06,77097.89,0.0,-0.93794,4e-05,8.87369]
[1776824734618,42.06,77094.92,0.0,-0.93806,4e-05,8.8596]
[1776824735626,42.06,77089.05,0.0,-0.9383,4e-05,8.83226]
[1776824736631,42.06,77085.48,0.0,-0.93844,4e-05,8.81553]
[1776824738644,42.06,77079.23,0.0,-0.93871,4e-05,8.78527]
[1776824740660,42.05,77073.38,0.0,-0.93895,4e-05,8.75698]
[1776824743680,42.05,77088.82,0.0,-0.93836,4e-05,8.8251]
[1776824744688,42.05,77100.1,0.0,-0.93791,4e-05,8.8764]
[1776824745694,42.05,77099.86,0.0,-0.93793,4e-05,8.87485]
[1776824749722,42.04,77094.09,0.0,-0.93817,4e-05,8.84665]
[1776824754757,42.04,77084.29,0.0,-0.93858,4e-05,8.79974]
[1776824756771,42.03,77076.7,0.0,-0.9389,4e-05,8.76339]
[1776824758787,42.03,77079.7,0.0,-0.9388,4e-05,8.77474]
[1776824762228,42.02,77090.41,0.0,-0.9384,4e-05,8.82052]
[1776824763823,42.02,77098.63,0.0,-0.93808,4e-05,8.85781]
[1776824765838,42.02,77098.99,0.0,-0.93807,4e-05,8.85861]
[1776824767851,42.02,77091.2,0.0,-0.93839,4e-05,8.82215]
[1776824770873,42.02,77089.88,0.0,-0.93845,4e-05,8.81508]
[1776824773893,42.01,77084.78,0.0,-0.93867,4e-05,8.78981]
[1776824774899,42.01,77089.86,0.0,-0.93848,4e-05,8.81224]
[1776824776915,42.01,77091.89,0.0,-0.93841,4e-05,8.81988]
[1776824781949,42.0,77090.69,0.0,-0.9385,4e-05,8.81027]
[1776824782956,42.0,77098.27,0.0,-0.9382,4e-05,8.84466]
[1776824783963,42.0,77104.33,0.0,-0.93796,4e-05,8.8721]
[1776824784970,42.0,77102.58,0.0,-0.93803,4e-05,8.86365]
[1776824787992,42.0,77099.93,0.0,-0.93815,4e-05,8.85032]
[1776824793026,41.99,77100.69,0.0,-0.93816,4e-05,8.8476]
[1776824797133,41.99,77108.35,0.0,-0.93788,4e-05,8.88009]
[1776824798129,41.99,77131.5,0.0,-0.93695,4e-05,8.98687]
[1776824799100,41.98,77127.54,0.0,-0.93712,4e-05,8.96654]
[1776824800100,41.98,77125.21,0.0,-0.93723,4e-05,8.95446]
[1776824802115,41.98,77135.64,0.0,-0.93682,4e-05,9.00181]
[1776824803120,41.98,77140.94,0.0,-0.9366,4e-05,9.02611]
[1776824806142,41.98,77146.05,0.0,-0.9364,4e-05,9.04894]
[1776824811177,41.97,77137.25,0.0,-0.93677,4e-05,9.00693]
[1776824812184,41.97,77133.76,0.0,-0.93692,4e-05,8.9899]
[1776824814198,41.97,77124.47,0.0,-0.93731,4e-05,8.94579]
[1776824815205,41.97,77119.9,0.0,-0.9375,4e-05,8.92418]
[1776824819234,41.96,77126.42,0.0,-0.93725,4e-05,8.95219]
[1776824820240,41.96,77133.47,0.0,-0.93697,4e-05,8.98421]
[1776824823262,41.96,77140.83,0.0,-0.93668,4e-05,9.01734]
[1776824825281,41.96,77139.81,0.0,-0.93673,4e-05,9.01214]
[1776824826283,41.96,77133.31,0.0,-0.937,4e-05,8.9814]
[1776824827290,41.96,77131.31,0.0,-0.93708,4e-05,8.97156]
[1776824828299,41.96,77138.12,0.0,-0.93681,4e-05,9.00253]
[1776824829304,41.96,77139.99,0.0,-0.93674,4e-05,9.0106]
[1776824831318,41.96,77145.79,0.0,-0.93651,4e-05,9.03712]
[1776824832325,41.95,77145.47,0.0,-0.93652,4e-05,9.03539]
[1776824835346,41.95,77133.5,0.0,-0.93702,4e-05,8.97875]
[1776824836355,41.95,77132.82,0.0,-0.93705,4e-05,8.97502]
[1776824841390,41.95,77132.07,0.0,-0.93711,4e-05,8.9686]
[1776824844412,41.94,77138.59,0.0,-0.93686,4e-05,8.99709]
[1776824849447,41.94,77131.01,0.0,-0.9372,4e-05,8.95904]
[1776824854482,41.93,77131.33,0.0,-0.93723,4e-05,8.95453]
[1776824857506,41.93,77125.57,0.0,-0.93748,4e-05,8.92636]
[1776824861532,41.92,77134.93,0.0,-0.93712,4e-05,8.96667]
[1776824862947,41.92,77131.46,0.0,-0.93727,4e-05,8.95006]
[1776824868581,41.92,77129.57,0.0,-0.93737,4e-05,8.93812]
[1776824873017,41.91,77121.59,0.0,-0.93771,4e-05,8.89919]
[1776824874623,41.91,77121.62,0.0,-0.93772,4e-05,8.89834]
[1776824879658,41.9,77119.31,0.0,-0.93784,4e-05,8.88535]
[1776824884693,41.9,77117.98,0.0,-0.93791,4e-05,8.87691]
[1776824888721,41.9,77112.01,0.0,-0.93817,4e-05,8.84762]
[1776824889733,41.9,77112.87,0.0,-0.93814,4e-05,8.85116]
[1776824893157,41.89,77125.2,0.0,-0.93766,4e-05,8.90617]
[1776824898791,41.89,77125.09,0.0,-0.93768,4e-05,8.90315]
[1776824903829,41.88,77127.85,0.0,-0.93759,4e-05,8.9134]
[1776824906849,41.88,77133.89,0.0,-0.93736,4e-05,8.93978]
[1776824911887,41.87,77134.46,0.0,-0.93739,4e-05,8.93644]
[1776824916923,41.87,77134.61,0.0,-0.9374,4e-05,8.93447]
[1776824921959,41.86,77133.8,0.0,-0.93746,4e-05,8.92813]
[1776824924978,41.86,77141.45,0.0,-0.93716,4e-05,8.96199]
[1776824925992,41.86,77147.01,0.0,-0.93694,4e-05,8.9872]
[1776824926996,41.86,77151.76,0.0,-0.93675,4e-05,9.00865]
[1776824928004,41.86,77162.73,0.0,-0.93631,4e-05,9.05906]
[1776824929010,41.86,77165.6,0.0,-0.93619,4e-05,9.07213]
[1776824931079,41.86,77173.96,0.0,-0.93586,4e-05,9.1105]
[1776824932042,41.85,77173.96,0.0,-0.93586,4e-05,9.11011]
[1776824933441,41.85,77166.08,0.0,-0.93619,4e-05,9.0725]
[1776824935063,41.85,77160.44,0.0,-0.93643,4e-05,9.04584]
[1776824936070,41.85,77146.51,0.0,-0.937,4e-05,8.98075]
[1776824937077,41.85,77134.91,0.0,-0.93748,4e-05,8.92637]
[1776824938086,41.85,77135.77,0.0,-0.93745,4e-05,8.92978]
[1776824940098,41.85,77145.22,0.0,-0.93707,4e-05,8.97282]
[1776824941105,41.85,77149.53,0.0,-0.9369,4e-05,8.99261]
[1776824942111,41.85,77155.21,0.0,-0.93667,4e-05,9.01876]
[1776824943119,41.85,77155.47,0.0,-0.93666,4e-05,9.01967]
[1776824948157,41.84,77156.04,0.0,-0.93665,4e-05,9.02087]
[1776824949165,41.84,77161.31,0.0,-0.93643,4e-05,9.04513]
[1776824950171,41.84,77163.03,0.0,-0.93637,4e-05,9.05283]
[1776824955205,41.84,77162.57,0.0,-0.9364,4e-05,9.04902]
[1776824958229,41.84,77151.86,0.0,-0.93685,4e-05,8.99796]
[1776824959235,41.84,77145.85,0.0,-0.9371,4e-05,8.96985]
[1776824962257,41.84,77154.36,0.0,-0.93676,4e-05,9.00867]
[1776824963265,41.83,77162.67,0.0,-0.93642,4e-05,9.04703]
[1776824968301,41.83,77161.99,0.0,-0.93646,4e-05,9.04219]
[1776824972330,41.83,77155.64,0.0,-0.93675,4e-05,9.00836]
[1776824973338,41.83,77162.36,0.0,-0.93648,4e-05,9.03905]
[1776824974345,41.83,77168.51,0.0,-0.93623,4e-05,9.06737]
[1776824979388,41.82,77171.99,0.0,-0.93611,4e-05,9.08176]
[1776824980394,41.82,77178.88,0.0,-0.93582,4e-05,9.11399]
[1776824981406,41.82,77189.21,0.0,-0.9354,4e-05,9.16148]
[1776824982413,41.82,77199.03,0.0,-0.935,4e-05,9.20709]
[1776824983483,41.82,77208.06,0.0,-0.93462,4e-05,9.24968]
[1776824984445,41.82,77192.06,0.0,-0.93529,4e-05,9.1743]
[1776824986557,41.82,77201.1,0.0,-0.93492,4e-05,9.21568]
[1776824988479,41.82,77209.09,0.0,-0.93459,4e-05,9.25338]
[1776824989477,41.82,77210.47,0.0,-0.93454,4e-05,9.25908]
[1776824990493,41.82,77218.04,0.0,-0.93422,4e-05,9.29496]
[1776824991490,41.82,77225.02,0.0,-0.93393,4e-05,9.32761]
[1776824992500,41.82,77220.85,0.0,-0.93411,4e-05,9.30708]
[1776824996525,41.81,77209.69,0.0,-0.9346,4e-05,9.25235]
[1776824997531,41.81,77203.66,0.0,-0.93486,4e-05,9.22326]
[1776824998541,41.81,77198.68,0.0,-0.93507,4e-05,9.19921]
[1776825000568,41.81,77206.38,0.0,-0.93476,4e-05,9.2344]
[1776825001570,41.81,77214.71,0.0,-0.93441,4e-05,9.27316]
[1776825002592,41.81,77236.5,0.0,-0.93349,4e-05,9.37637]
[1776825003592,41.8,77261.16,0.0,-0.93244,4e-05,9.49382]
[1776825004597,41.8,77286.91,0.0,-0.93134,4e-05,9.61665]
[1776825005603,41.8,77282.38,0.0,-0.93154,4e-05,9.59452]
[1776825006610,41.8,77270.12,0.0,-0.93207,4e-05,9.53527]
[1776825007627,41.8,77268.24,0.0,-0.93216,4e-05,9.52568]
[1776825008635,41.8,77282.78,0.0,-0.93153,4e-05,9.5955]
[1776825009631,41.8,77296.75,0.0,-0.93092,4e-05,9.66274]
[1776825010643,41.8,77294.35,0.0,-0.93103,4e-05,9.65079]
[1776825014669,41.8,77304.08,0.0,-0.93062,4e-05,9.69661]
[1776825015680,41.8,77304.36,0.0,-0.93061,4e-05,9.69757]
[1776825016680,41.8,77309.61,0.0,-0.93038,4e-05,9.72264]
[1776825019701,41.79,77314.94,0.0,-0.93016,4e-05,9.74728]
[1776825020743,41.79,77324.54,0.0,-0.92974,4e-05,9.79357]
[1776825021726,41.79,77325.96,0.0,-0.92968,4e-05,9.79998]
[1776825026757,41.79,77330.96,0.0,-0.92948,4e-05,9.82176]
[1776825028772,41.78,77319.99,0.0,-0.92998,4e-05,9.76721]
[1776825029779,41.78,77319.04,0.0,-0.93002,4e-05,9.76212]
[1776825034813,41.78,77318.24,0.0,-0.9301,4e-05,9.7526]
[1776825036864,41.78,77299.74,0.0,-0.93092,4e-05,9.66199]
[1776825037834,41.78,77283.04,0.0,-0.93166,4e-05,9.58062]
[1776825038842,41.77,77270.37,0.0,-0.93221,4e-05,9.51863]
[1776825039847,41.77,77265.53,0.0,-0.93243,4e-05,9.49446]
[1776825041862,41.77,77264.56,0.0,-0.93249,4e-05,9.48801]
[1776825044317,41.76,77270.75,0.0,-0.93225,4e-05,9.51505]
[1776825045889,41.76,77273.55,0.0,-0.93214,4e-05,9.52757]
[1776825050925,41.75,77268.77,0.0,-0.93239,4e-05,9.49992]
[1776825052946,41.75,77261.8,0.0,-0.9327,4e-05,9.46471]
[1776825054388,41.75,77257.3,0.0,-0.93291,4e-05,9.44151]
[1776825055967,41.74,77250.15,0.0,-0.93322,4e-05,9.40654]
[1776825056982,41.74,77250.74,0.0,-0.9332,4e-05,9.40861]
[1776825057983,41.74,77239.14,0.0,-0.9337,4e-05,9.35257]
[1776825058989,41.74,77232.39,0.0,-0.934,4e-05,9.31982]
[1776825060009,41.74,77231.8,0.0,-0.93403,4e-05,9.31642]
[1776825062015,41.74,77207.5,0.0,-0.93506,4e-05,9.1998]
[1776825063019,41.74,77195.58,0.0,-0.93556,4e-05,9.14367]
[1776825064466,41.74,77191.42,0.0,-0.93574,4e-05,9.12378]
[1776825065041,41.74,77191.41,0.0,-0.93574,4e-05,9.12344]
[1776825066039,41.73,77203.14,0.0,-0.93525,4e-05,9.17831]
[1776825067046,41.73,77213.91,0.0,-0.93481,4e-05,9.22873]
[1776825068052,41.73,77213.19,0.0,-0.93484,4e-05,9.22486]
[1776825073087,41.73,77208.92,0.0,-0.93504,4e-05,9.20241]
[1776825075101,41.73,77207.59,0.0,-0.93511,4e-05,9.1953]
[1776825076109,41.73,77216.4,0.0,-0.93474,4e-05,9.23649]
[1776825077122,41.73,77219.73,0.0,-0.9346,4e-05,9.25176]
[1776825079132,41.72,77213.88,0.0,-0.93486,4e-05,9.22309]
[1776825080139,41.72,77207.74,0.0,-0.93512,4e-05,9.19364]
[1776825081158,41.72,77188.77,0.0,-0.93591,4e-05,9.104]
[1776825082156,41.72,77188.85,0.0,-0.93591,4e-05,9.10402]
[1776825083163,41.72,77197.41,0.0,-0.93556,4e-05,9.14395]
[1776825084605,41.72,77179.56,0.0,-0.93631,4e-05,9.0592]
[1776825086183,41.72,77175.3,0.0,-0.93649,4e-05,9.03864]
[1776825087194,41.72,77158.22,0.0,-0.93719,4e-05,8.95843]
[1776825088198,41.71,77158.22,0.0,-0.9372,4e-05,8.9574]
[1776825089205,41.71,77158.46,0.0,-0.9372,4e-05,8.95753]
[1776825091221,41.71,77149.22,0.0,-0.93762,4e-05,8.90942]
[1776825092226,41.71,77132.75,0.0,-0.93829,4e-05,8.83235]
[1776825093233,41.71,77123.98,0.0,-0.93865,4e-05,8.79116]
[1776825094679,41.7,77122.87,0.0,-0.93871,4e-05,8.7846]
[1776825097261,41.7,77134.17,0.0,-0.93827,4e-05,8.83517]
[1776825098269,41.7,77134.49,0.0,-0.93826,4e-05,8.83584]
[1776825100282,41.69,77146.69,0.0,-0.93778,4e-05,8.89056]
[1776825101290,41.69,77141.5,0.0,-0.938,4e-05,8.86564]
[1776825103303,41.69,77134.42,0.0,-0.9383,4e-05,8.8312]
[1776825104749,41.69,77130.9,0.0,-0.93846,4e-05,8.81333]
[1776825108338,41.68,77125.18,0.0,-0.93871,4e-05,8.78466]
[1776825110352,41.68,77130.52,0.0,-0.93851,4e-05,8.80778]
[1776825111375,41.68,77140.76,0.0,-0.9381,4e-05,8.85428]
[1776825112366,41.68,77144.98,0.0,-0.93794,4e-05,8.87295]
[1776825114822,41.67,77134.29,0.0,-0.93839,4e-05,8.82102]
[1776825117401,41.67,77123.88,0.0,-0.93883,4e-05,8.77149]
[1776825118413,41.67,77109.86,0.0,-0.93939,4e-05,8.70644]
[1776825119416,41.67,77098.57,0.0,-0.93984,4e-05,8.65423]
[1776825120424,41.66,77096.64,0.0,-0.93993,4e-05,8.64391]
[1776825121428,41.66,77087.15,0.0,-0.94031,4e-05,8.6007]
[1776825122438,41.66,77089.81,0.0,-0.94021,4e-05,8.61189]
[1776825124893,41.66,77082.14,0.0,-0.94054,4e-05,8.57426]
[1776825129489,41.65,77076.49,0.0,-0.94079,4e-05,8.54512]
[1776825133529,41.64,77068.09,0.0,-0.94115,4e-05,8.50376]
[1776825135543,41.64,77065.31,0.0,-0.94127,4e-05,8.4888]
[1776825136550,41.64,77070.74,0.0,-0.94106,4e-05,8.51334]
[1776825137557,41.63,77073.31,0.0,-0.94098,4e-05,8.52337]
[1776825141585,41.63,77076.35,0.0,-0.94089,4e-05,8.53378]
[1776825146620,41.62,77079.42,0.0,-0.94081,4e-05,8.54332]
[1776825150648,41.61,77074.17,0.0,-0.94104,4e-05,8.51602]
[1776825155682,41.6,77075.04,0.0,-0.94107,4e-05,8.51247]
[1776825158704,41.6,77081.16,0.0,-0.94085,4e-05,8.53761]
[1776825159711,41.6,77097.26,0.0,-0.94022,4e-05,8.61034]
[1776825160718,41.6,77103.34,0.0,-0.93999,4e-05,8.63751]
[1776825161725,41.6,77105.95,0.0,-0.93989,4e-05,8.64884]
[1776825165753,41.59,77110.18,0.0,-0.93975,4e-05,8.66568]
[1776825167767,41.59,77103.58,0.0,-0.94002,4e-05,8.63426]
[1776825168774,41.59,77102.6,0.0,-0.94007,4e-05,8.62876]
[1776825171851,41.58,77091.1,0.0,-0.94055,4e-05,8.57338]
[1776825172808,41.58,77085.28,0.0,-0.94078,4e-05,8.54602]
[1776825173841,41.58,77080.66,0.0,-0.94097,4e-05,8.5242]
[1776825175846,41.57,77079.99,0.0,-0.94101,4e-05,8.5195]
[1776825176846,41.57,77092.05,0.0,-0.94055,4e-05,8.57251]
[1776825177853,41.57,77099.68,0.0,-0.94026,4e-05,8.60628]
[1776825180875,41.56,77094.45,0.0,-0.94049,4e-05,8.58055]
[1776825185910,41.55,77103.82,0.0,-0.94016,4e-05,8.61799]
[1776825186916,41.55,77093.45,0.0,-0.94057,4e-05,8.57075]
[1776825187923,41.55,77084.77,0.0,-0.94092,4e-05,8.53084]
[1776825188932,41.55,77083.31,0.0,-0.94098,4e-05,8.52379]
[1776825193969,41.55,77078.71,0.0,-0.94119,4e-05,8.49905]
[1776825194975,41.54,77078.11,0.0,-0.94122,4e-05,8.49552]
[1776825200018,41.54,77071.96,0.0,-0.94149,4e-05,8.46371]
[1776825205481,41.53,77081.76,0.0,-0.94115,4e-05,8.50421]
[1776825208067,41.52,77072.69,0.0,-0.94152,4e-05,8.46077]
[1776825209074,41.52,77078.87,0.0,-0.94129,4e-05,8.48719]
[1776825214108,41.51,77077.59,0.0,-0.94139,4e-05,8.47505]
[1776825215551,41.51,77072.12,0.0,-0.94161,4e-05,8.44958]
[1776825219147,41.51,77078.99,0.0,-0.94137,4e-05,8.47767]
[1776825220151,41.51,77071.82,0.0,-0.94166,4e-05,8.44449]
[1776825221158,41.5,77063.96,0.0,-0.94197,4e-05,8.40833]
[1776825222166,41.5,77062.41,0.0,-0.94203,4e-05,8.40068]
[1776825224180,41.5,77056.87,0.0,-0.94226,4e-05,8.37445]
[1776825228210,41.49,77064.31,0.0,-0.942,4e-05,8.40462]
[1776825230222,41.49,77055.56,0.0,-0.94234,4e-05,8.36459]
[1776825231228,41.49,77053.06,0.0,-0.94245,4e-05,8.35213]
[1776825236264,41.49,77049.84,0.0,-0.94259,4e-05,8.33531]
[1776825240292,41.48,77055.58,0.0,-0.94239,4e-05,8.35874]
[1776825242305,41.48,77055.96,0.0,-0.94239,4e-05,8.35854]
[1776825243313,41.48,77050.81,0.0,-0.94259,4e-05,8.33544]
[1776825244319,41.48,77052.84,0.0,-0.94252,4e-05,8.34394]
[1776825245766,41.48,77058.79,0.0,-0.9423,4e-05,8.37005]
[1776825247342,41.47,77058.44,0.0,-0.94232,4e-05,8.36717]
[1776825251369,41.47,77051.43,0.0,-0.94261,4e-05,8.33313]
[1776825253383,41.47,77051.58,0.0,-0.94262,4e-05,8.3326]
[1776825257411,41.46,77056.99,0.0,-0.94243,4e-05,8.35448]
[1776825262446,41.45,77054.6,0.0,-0.94256,4e-05,8.3401]
[1776825267481,41.45,77056.57,0.0,-0.9425,4e-05,8.34646]
[1776825272517,41.44,77053.13,0.0,-0.94269,4e-05,8.32406]
[1776825277554,41.44,77050.37,0.0,-0.94281,4e-05,8.3092]
[1776825282589,41.43,77060.47,0.0,-0.94246,4e-05,8.35083]
[1776825283597,41.43,77067.01,0.0,-0.94221,4e-05,8.38024]
[1776825284604,41.43,77070.74,0.0,-0.94207,4e-05,8.39632]
[1776825289638,41.42,77070.35,0.0,-0.94212,4e-05,8.39087]
[1776825291652,41.42,77077.17,0.0,-0.94187,4e-05,8.4194]
[1776825292660,41.41,77094.09,0.0,-0.94122,4e-05,8.49513]
[1776825293672,41.41,77099.75,0.0,-0.94101,4e-05,8.51992]
[1776825298702,41.4,77105.59,0.0,-0.94082,4e-05,8.54184]
[1776825303742,41.39,77110.2,0.0,-0.94068,4e-05,8.55828]
[1776825304750,41.39,77117.45,0.0,-0.9404,4e-05,8.59045]
[1776825305757,41.39,77122.53,0.0,-0.94021,4e-05,8.61271]
[1776825308779,41.39,77127.85,0.0,-0.94003,4e-05,8.63405]
[1776825309804,41.38,77134.51,0.0,-0.93977,4e-05,8.66403]
[1776825310800,41.38,77138.47,0.0,-0.93962,4e-05,8.68159]
[1776825311806,41.38,77149.11,0.0,-0.9392,4e-05,8.72995]
[1776825312839,41.38,77152.32,0.0,-0.93907,4e-05,8.74402]
[1776825317855,41.37,77153.33,0.0,-0.93907,4e-05,8.74487]
[1776825322889,41.37,77153.61,0.0,-0.93909,4e-05,8.74239]
[1776825327926,41.36,77154.22,0.0,-0.9391,4e-05,8.74156]
[1776825332960,41.35,77149.47,0.0,-0.93934,4e-05,8.71289]
[1776825337995,41.35,77149.93,0.0,-0.93935,4e-05,8.7117]
[1776825339002,41.34,77158.08,0.0,-0.93903,4e-05,8.74868]
[1776825340022,41.34,77158.86,0.0,-0.93901,4e-05,8.75156]
[1776825344043,41.34,77149.77,0.0,-0.9394,4e-05,8.70668]
[1776825346059,41.33,77165.52,0.0,-0.93877,4e-05,8.77819]
[1776825347067,41.33,77182.39,0.0,-0.93811,4e-05,8.85496]
[1776825348074,41.33,77191.0,0.0,-0.93775,4e-05,8.89513]
[1776825349081,41.33,77191.32,0.0,-0.93775,4e-05,8.89569]
[1776825350088,41.33,77197.25,0.0,-0.93751,4e-05,8.92297]
[1776825351095,41.33,77203.35,0.0,-0.93727,4e-05,8.95053]
[1776825355131,41.32,77197.2,0.0,-0.93754,4e-05,8.92021]
[1776825356130,41.32,77194.53,0.0,-0.93765,4e-05,8.90681]
[1776825357146,41.32,77185.12,0.0,-0.93804,4e-05,8.86287]
[1776825358150,41.32,77182.72,0.0,-0.93814,4e-05,8.85131]
[1776825359161,41.32,77175.33,0.0,-0.93844,4e-05,8.81657]
[1776825360201,41.32,77175.11,0.0,-0.93845,4e-05,8.81525]
[1776825363206,41.32,77169.89,0.0,-0.93867,4e-05,8.79019]
[1776825366635,41.31,77160.47,0.0,-0.93907,4e-05,8.74464]
[1776825371264,41.31,77155.18,0.0,-0.9393,4e-05,8.7176]
[1776825375300,41.31,77140.17,0.0,-0.93993,4e-05,8.64601]
[1776825376704,41.3,77130.32,0.0,-0.94033,4e-05,8.5997]
[1776825378316,41.3,77126.81,0.0,-0.94047,4e-05,8.58317]
[1776825380337,41.3,77121.05,0.0,-0.9407,4e-05,8.55602]
[1776825382348,41.3,77132.56,0.0,-0.94025,4e-05,8.60802]
[1776825383358,41.3,77140.41,0.0,-0.93995,4e-05,8.64362]
[1776825384362,41.3,77145.72,0.0,-0.93974,4e-05,8.66755]
[1776825385370,41.3,77146.04,0.0,-0.93973,4e-05,8.66847]
[1776825390406,41.29,77143.53,0.0,-0.93986,4e-05,8.6541]
[1776825395440,41.29,77141.08,0.0,-0.94,4e-05,8.63678]
[1776825396850,41.28,77129.7,0.0,-0.94046,4e-05,8.58347]
[1776825398460,41.28,77126.49,0.0,-0.94059,4e-05,8.5683]
[1776825403496,41.28,77121.65,0.0,-0.9408,4e-05,8.544]
[1776825405511,41.28,77118.16,0.0,-0.94095,4e-05,8.52729]
[1776825406923,41.28,77114.66,0.0,-0.94109,4e-05,8.51067]
[1776825410545,41.27,77113.77,0.0,-0.94113,4e-05,8.50577]
[1776825411552,41.27,77119.37,0.0,-0.94091,4e-05,8.53104]
[1776825412559,41.27,77123.75,0.0,-0.94074,4e-05,8.55074]
[1776825417593,41.27,77123.93,0.0,-0.94075,4e-05,8.54987]
[1776825422633,41.27,77126.17,0.0,-0.94068,4e-05,8.55844]
[1776825424642,41.26,77116.47,0.0,-0.94107,4e-05,8.51347]
[1776825425650,41.26,77120.39,0.0,-0.94092,4e-05,8.5311]
[1776825428680,41.26,77112.88,0.0,-0.94123,4e-05,8.49489]
[1776825433715,41.26,77107.07,0.0,-0.94148,4e-05,8.46591]
[1776825438750,41.25,77110.54,0.0,-0.94137,4e-05,8.47789]
[1776825443784,41.24,77108.1,0.0,-0.9415,4e-05,8.46367]
[1776825448819,41.24,77111.12,0.0,-0.94141,4e-05,8.4743]
[1776825453855,41.23,77108.58,0.0,-0.94155,4e-05,8.45642]
[1776825457276,41.23,77116.12,0.0,-0.94127,4e-05,8.48935]
[1776825458891,41.23,77120.36,0.0,-0.94111,4e-05,8.50828]
[1776825460905,41.23,77119.91,0.0,-0.94113,4e-05,8.50572]
[1776825462919,41.22,77114.84,0.0,-0.94133,4e-05,8.48214]
[1776825467955,41.22,77110.05,0.0,-0.94153,4e-05,8.45934]
[1776825472993,41.22,77108.97,0.0,-0.94158,4e-05,8.45355]
[1776825478028,41.22,77113.31,0.0,-0.94143,4e-05,8.47155]
[1776825483066,41.22,77107.02,0.0,-0.94168,4e-05,8.44189]
[1776825485082,41.21,77088.33,0.0,-0.94241,4e-05,8.35645]
[1776825486091,41.21,77076.19,0.0,-0.94288,4e-05,8.30124]
[1776825487092,41.21,77069.45,0.0,-0.94315,4e-05,8.27055]
[1776825488100,41.21,77067.37,0.0,-0.94323,4e-05,8.26086]
[1776825491122,41.21,77056.6,0.0,-0.94365,4e-05,8.21167]
[1776825492127,41.21,77054.77,0.0,-0.94372,4e-05,8.20322]
[1776825494141,41.21,77060.88,0.0,-0.94349,4e-05,8.23]
[1776825495149,41.21,77071.54,0.0,-0.94309,4e-05,8.27749]
[1776825496156,41.21,77074.05,0.0,-0.94299,4e-05,8.28838]
[1776825499181,41.2,77068.31,0.0,-0.94322,4e-05,8.26142]
[1776825504214,41.2,77068.9,0.0,-0.94322,4e-05,8.26218]
[1776825507236,41.2,77078.3,0.0,-0.94287,4e-05,8.30332]
[1776825509251,41.2,77080.99,0.0,-0.94277,4e-05,8.31452]
[1776825510256,41.2,77073.81,0.0,-0.94305,4e-05,8.28175]
[1776825511263,41.2,77073.29,0.0,-0.9431,4e-05,8.27582]
[1776825512271,41.19,77078.32,0.0,-0.94291,4e-05,8.29804]
[1776825513278,41.19,77085.35,0.0,-0.94264,4e-05,8.32927]
[1776825514284,41.19,77091.09,0.0,-0.94242,4e-05,8.35471]
[1776825515291,41.19,77095.03,0.0,-0.94227,4e-05,8.37201]
[1776825520329,41.19,77096.56,0.0,-0.94224,4e-05,8.3763]
[1776825522342,41.18,77087.99,0.0,-0.94258,4e-05,8.33649]
[1776825524355,41.18,77086.5,0.0,-0.94264,4e-05,8.3288]
[1776825529392,41.18,77085.85,0.0,-0.94269,4e-05,8.32341]
[1776825531405,41.18,77079.15,0.0,-0.94296,4e-05,8.29227]
[1776825533419,41.17,77076.69,0.0,-0.94306,4e-05,8.28037]
[1776825538455,41.17,77076.51,0.0,-0.94308,4e-05,8.27764]
[1776825543498,41.17,77072.56,0.0,-0.94325,4e-05,8.25795]
[1776825548532,41.16,77071.41,0.0,-0.94331,4e-05,8.25092]
[1776825550562,41.16,77093.0,0.0,-0.94248,4e-05,8.34781]
[1776825551580,41.16,77117.18,0.0,-0.94155,4e-05,8.45682]
[1776825552587,41.16,77130.12,0.0,-0.94104,4e-05,8.51564]
[1776825553591,41.16,77119.72,0.0,-0.94146,4e-05,8.4678]
[1776825554598,41.16,77119.56,0.0,-0.94147,4e-05,8.4668]
[1776825559633,41.16,77119.13,0.0,-0.94149,4e-05,8.46355]
[1776825560641,41.16,77109.93,0.0,-0.94185,4e-05,8.42143]
[1776825561647,41.16,77105.15,0.0,-0.94204,4e-05,8.39954]
[1776825563661,41.16,77104.82,0.0,-0.94206,4e-05,8.39775]
[1776825568077,41.15,77089.11,0.0,-0.94267,4e-05,8.32606]
[1776825570710,41.15,77101.34,0.0,-0.9422,4e-05,8.38131]
[1776825571725,41.15,77103.09,0.0,-0.94215,4e-05,8.38593]
[1776825573731,41.15,77091.49,0.0,-0.9426,4e-05,8.33322]
[1776825574738,41.15,77089.57,0.0,-0.94268,4e-05,8.32451]
[1776825578147,41.15,77082.29,0.0,-0.94296,4e-05,8.29163]
[1776825579773,41.15,77078.43,0.0,-0.94311,4e-05,8.27385]
[1776825580780,41.15,77072.98,0.0,-0.94332,4e-05,8.24897]
[1776825581787,41.15,77070.24,0.0,-0.94343,4e-05,8.23633]
[1776825586821,41.15,77077.37,0.0,-0.94318,4e-05,8.2662]
[1776825591856,41.14,77078.82,0.0,-0.94313,4e-05,8.27115]
[1776825594878,41.14,77074.44,0.0,-0.94331,4e-05,8.25003]
[1776825599913,41.14,77076.47,0.0,-0.94325,4e-05,8.25741]
[1776825603943,41.14,77063.5,0.0,-0.94376,4e-05,8.19823]
[1776825604951,41.14,77058.14,0.0,-0.94396,4e-05,8.17382]
[1776825607972,41.13,77063.98,0.0,-0.94375,4e-05,8.19934]
[1776825609984,41.13,77068.8,0.0,-0.94357,4e-05,8.22043]
[1776825613015,41.13,77080.94,0.0,-0.94311,4e-05,8.27402]
[1776825615031,41.13,77090.4,0.0,-0.94275,4e-05,8.31584]
[1776825620053,41.13,77091.45,0.0,-0.94273,4e-05,8.3184]
[1776825623079,41.12,77078.14,0.0,-0.94325,4e-05,8.2573]
[1776825624082,41.12,77071.53,0.0,-0.94351,4e-05,8.22734]
[1776825625089,41.12,77077.64,0.0,-0.94328,4e-05,8.25449]
[1776825626096,41.12,77078.19,0.0,-0.94326,4e-05,8.25664]
[1776825627103,41.12,77085.33,0.0,-0.94299,4e-05,8.28839]
[1776825629124,41.12,77087.95,0.0,-0.9429,4e-05,8.2994]
[1776825631132,41.12,77089.25,0.0,-0.94287,4e-05,8.3013]
[1776825633147,41.12,77091.75,0.0,-0.94278,4e-05,8.31176]
[1776825638180,41.11,77095.33,0.0,-0.94266,4e-05,8.32582]
[1776825641201,41.11,77089.45,0.0,-0.9429,4e-05,8.29797]
[1776825643215,41.11,77095.54,0.0,-0.94267,4e-05,8.32467]
[1776825646238,41.11,77110.23,0.0,-0.94211,4e-05,8.39036]
[1776825647243,41.11,77117.08,0.0,-0.94185,4e-05,8.4214]
[1776825648251,41.11,77117.1,0.0,-0.94185,4e-05,8.42135]
[1776825652278,41.1,77126.9,0.0,-0.94147,4e-05,8.46537]
[1776825653285,41.1,77125.44,0.0,-0.94153,4e-05,8.45849]
[1776825656306,41.1,77132.04,0.0,-0.94127,4e-05,8.48802]
[1776825657312,41.1,77132.1,0.0,-0.94127,4e-05,8.48804]
[1776825662350,41.1,77136.02,0.0,-0.94113,4e-05,8.50463]
[1776825664366,41.1,77139.58,0.0,-0.941,4e-05,8.52029]
[1776825667383,41.1,77141.52,0.0,-0.94093,4e-05,8.52813]
[1776825672418,41.09,77143.07,0.0,-0.94088,4e-05,8.53343]
[1776825677453,41.09,77140.57,0.0,-0.941,4e-05,8.52019]
[1776825680474,41.09,77146.7,0.0,-0.94077,4e-05,8.54726]
[1776825682488,41.09,77149.68,0.0,-0.94065,4e-05,8.56016]
[1776825685510,41.08,77165.98,0.0,-0.94002,4e-05,8.63404]
[1776825686518,41.08,77158.42,0.0,-0.94032,4e-05,8.59865]
[1776825687525,41.08,77156.47,0.0,-0.9404,4e-05,8.58921]
[1776825692559,41.08,77160.83,0.0,-0.94027,4e-05,8.60387]
[1776825696586,41.07,77168.58,0.0,-0.93998,4e-05,8.63784]
[1776825697595,41.07,77175.71,0.0,-0.9397,4e-05,8.67035]
[1776825698602,41.07,77181.49,0.0,-0.93947,4e-05,8.6966]
[1776825701624,41.07,77176.46,0.0,-0.93968,4e-05,8.67209]
[1776825703638,41.07,77178.76,0.0,-0.9396,4e-05,8.6817]
[1776825706659,41.07,77183.37,0.0,-0.93943,4e-05,8.70142]
[1776825707665,41.06,77175.64,0.0,-0.93974,4e-05,8.665]
[1776825709070,41.06,77167.16,0.0,-0.94009,4e-05,8.62479]
[1776825712700,41.06,77160.64,0.0,-0.94036,4e-05,8.59341]
[1776825716731,41.06,77154.92,0.0,-0.9406,4e-05,8.56554]
[1776825719145,41.05,77146.83,0.0,-0.94093,4e-05,8.52734]
[1776825720757,41.05,77146.34,0.0,-0.94096,4e-05,8.52482]
[1776825723778,41.05,77153.05,0.0,-0.9407,4e-05,8.55482]
[1776825729222,41.05,77149.87,0.0,-0.94084,4e-05,8.5384]
[1776825734898,41.05,77151.68,0.0,-0.94078,4e-05,8.54525]
[1776825736880,41.05,77161.48,0.0,-0.9404,4e-05,8.58978]
[1776825737878,41.04,77165.95,0.0,-0.94022,4e-05,8.61005]
[1776825739288,41.04,77180.51,0.0,-0.93964,4e-05,8.67658]
[1776825741909,41.04,77182.95,0.0,-0.93956,4e-05,8.6869]
[1776825744928,41.04,77188.61,0.0,-0.93934,4e-05,8.71161]
[1776825745934,41.04,77196.49,0.0,-0.93903,4e-05,8.74775]
[1776825746941,41.04,77201.28,0.0,-0.93883,4e-05,8.76999]
[1776825747950,41.04,77202.76,0.0,-0.93877,4e-05,8.77677]
[1776825751985,41.03,77225.07,0.0,-0.93789,4e-05,8.87715]
[1776825752988,41.03,77242.16,0.0,-0.93719,4e-05,8.95768]
[1776825755015,41.04,77229.59,0.0,-0.9377,4e-05,8.89849]
[1776825756031,41.03,77213.51,0.0,-0.93837,4e-05,8.82276]
[1776825759435,41.03,77220.84,0.0,-0.93807,4e-05,8.85667]
[1776825761067,41.03,77226.19,0.0,-0.93786,4e-05,8.88092]
[1776825763080,41.03,77237.03,0.0,-0.93741,4e-05,8.93164]
[1776825764088,41.03,77250.94,0.0,-0.93684,4e-05,8.99731]
[1776825765110,41.03,77268.83,0.0,-0.93609,4e-05,9.08206]
[1776825766102,41.03,77275.5,0.0,-0.93581,4e-05,9.11359]
[1776825771160,41.03,77278.45,0.0,-0.9357,4e-05,9.12628]
[1776825772143,41.03,77273.37,0.0,-0.93592,4e-05,9.10181]
[1776825773151,41.03,77267.04,0.0,-0.93618,4e-05,9.07147]
[1776825776174,41.03,77254.97,0.0,-0.93669,4e-05,9.01367]
[1776825777187,41.03,77246.39,0.0,-0.93705,4e-05,8.97302]
[1776825782229,41.03,77246.69,0.0,-0.93704,4e-05,8.97444]
[1776825783226,41.03,77254.26,0.0,-0.93672,4e-05,9.01022]
[1776825785242,41.03,77249.51,0.0,-0.93692,4e-05,8.98765]
[1776825789652,41.03,77247.26,0.0,-0.93702,4e-05,8.977]
[1776825794308,41.03,77253.48,0.0,-0.93676,4e-05,9.00651]
[1776825795312,41.03,77259.03,0.0,-0.93653,4e-05,9.03284]
[1776825796319,41.03,77260.8,0.0,-0.93645,4e-05,9.04114]
[1776825799724,41.03,77261.65,0.0,-0.93642,4e-05,9.04505]
[1776825801354,41.03,77269.59,0.0,-0.93609,4e-05,9.08276]
[1776825802361,41.03,77272.81,0.0,-0.93595,4e-05,9.09799]
[1776825805383,41.02,77267.79,0.0,-0.93617,4e-05,9.07366]
[1776825806393,41.02,77263.09,0.0,-0.93636,4e-05,9.05121]
[1776825808404,41.02,77259.68,0.0,-0.93651,4e-05,9.03489]
[1776825810418,41.02,77245.19,0.0,-0.93711,4e-05,8.96616]
[1776825811425,41.02,77240.19,0.0,-0.93734,4e-05,8.93932]
[1776825812432,41.02,77242.46,0.0,-0.93724,4e-05,8.95014]
[1776825815454,41.02,77236.27,0.0,-0.9375,4e-05,8.92111]
[1776825816460,41.03,77232.11,0.0,-0.93767,4e-05,8.90176]
[1776825817469,41.03,77225.39,0.0,-0.93794,4e-05,8.87033]
[1776825819521,41.03,77237.57,0.0,-0.93744,4e-05,8.92768]
[1776825820517,41.03,77249.22,0.0,-0.93696,4e-05,8.98284]
[1776825822531,41.03,77247.48,0.0,-0.93703,4e-05,8.97468]
[1776825823542,41.03,77241.04,0.0,-0.93729,4e-05,8.94437]
[1776825826559,41.03,77233.69,0.0,-0.9376,4e-05,8.90992]
[1776825828575,41.03,77226.09,0.0,-0.93791,4e-05,8.87445]
[1776825829582,41.03,77218.97,0.0,-0.9382,4e-05,8.84058]
[1776825834617,41.03,77217.94,0.0,-0.93825,4e-05,8.83551]
[1776825839653,41.02,77218.42,0.0,-0.93823,4e-05,8.83742]
[1776825840659,41.03,77225.14,0.0,-0.93795,4e-05,8.86913]
[1776825842683,41.03,77233.41,0.0,-0.93761,4e-05,8.90804]
[1776825843693,41.03,77238.95,0.0,-0.93738,4e-05,8.93451]
[1776825848725,41.03,77244.97,0.0,-0.93713,4e-05,8.96315]
[1776825851749,41.03,77252.95,0.0,-0.9368,4e-05,9.00095]
[1776825852754,41.03,77258.1,0.0,-0.93658,4e-05,9.02532]
[1776825856781,41.03,77252.53,0.0,-0.93682,4e-05,8.99872]
[1776825858796,41.03,77246.99,0.0,-0.93705,4e-05,8.97252]
[1776825860811,41.03,77246.63,0.0,-0.93706,4e-05,8.97097]
[1776825865845,41.03,77251.91,0.0,-0.93684,4e-05,8.99619]
[1776825870880,41.03,77249.54,0.0,-0.93694,4e-05,8.98518]
[1776825871888,41.03,77238.21,0.0,-0.93743,4e-05,8.92835]
[1776825872895,41.03,77227.87,0.0,-0.93785,4e-05,8.88003]
[1776825878937,41.03,77230.85,0.0,-0.93772,4e-05,8.89514]
[1776825883972,41.03,77228.0,0.0,-0.93783,4e-05,8.88267]
[1776825889007,41.03,77226.39,0.0,-0.93788,4e-05,8.87631]
[1776825893037,41.04,77231.62,0.0,-0.93766,4e-05,8.90162]
[1776825898073,41.04,77231.82,0.0,-0.93765,4e-05,8.9033]
[1776825903112,41.04,77232.6,0.0,-0.93761,4e-05,8.90754]
[1776825907140,41.04,77237.8,0.0,-0.93739,4e-05,8.93263]
[1776825909156,41.04,77244.93,0.0,-0.93709,4e-05,8.96639]
[1776825910512,41.04,77258.77,0.0,-0.93652,4e-05,9.03188]
[1776825912183,41.04,77226.99,0.0,-0.93784,4e-05,8.88138]
[1776825913190,41.04,77220.32,0.0,-0.93811,4e-05,8.85028]
[1776825914203,41.04,77227.77,0.0,-0.93781,4e-05,8.88494]
[1776825919232,41.04,77227.14,0.0,-0.93783,4e-05,8.88273]
[1776825923352,41.04,77228.81,0.0,-0.93775,4e-05,8.89101]
[1776825925362,41.04,77218.35,0.0,-0.93818,4e-05,8.84217]
[1776825926369,41.04,77210.47,0.0,-0.9385,4e-05,8.80506]
[1776825927376,41.04,77218.43,0.0,-0.93818,4e-05,8.84218]
[1776825928383,41.04,77213.44,0.0,-0.93839,4e-05,8.81859]
[1776825930822,41.04,77211.8,0.0,-0.93846,4e-05,8.81042]
[1776825936439,41.04,77212.37,0.0,-0.93846,4e-05,8.8089]
[1776825939460,41.04,77217.54,0.0,-0.93825,4e-05,8.83335]
[1776825940892,41.04,77222.36,0.0,-0.93805,4e-05,8.85631]
[1776825946511,41.04,77222.59,0.0,-0.93803,4e-05,8.85816]
[1776825948523,41.04,77215.04,0.0,-0.93834,4e-05,8.82278]
[1776825949530,41.04,77209.55,0.0,-0.93857,4e-05,8.79708]
[1776825951544,41.04,77206.5,0.0,-0.93869,4e-05,8.78242]
[1776825953557,41.04,77199.6,0.0,-0.93898,4e-05,8.74975]
[1776825954565,41.04,77199.49,0.0,-0.93898,4e-05,8.74912]
[1776825959602,41.04,77200.0,0.0,-0.93897,4e-05,8.75101]
[1776825963631,41.04,77194.77,0.0,-0.93918,4e-05,8.72633]
[1776825964640,41.04,77189.37,0.0,-0.9394,4e-05,8.70118]
[1776825965645,41.04,77186.53,0.0,-0.93952,4e-05,8.688]
[1776825968667,41.04,77192.22,0.0,-0.93929,4e-05,8.71453]
[1776825971716,41.04,77198.49,0.0,-0.93903,4e-05,8.7437]
[1776825973702,41.04,77201.38,0.0,-0.93892,4e-05,8.75709]
[1776825978736,41.04,77199.53,0.0,-0.93899,4e-05,8.74818]
[1776825981759,41.04,77194.51,0.0,-0.9392,4e-05,8.72474]
[1776825983777,41.04,77189.39,0.0,-0.9394,4e-05,8.70096]
[1776825984783,41.04,77184.25,0.0,-0.93961,4e-05,8.67714]
[1776825985791,41.04,77184.67,0.0,-0.93959,4e-05,8.67919]
[1776825990829,41.03,77181.71,0.0,-0.93972,4e-05,8.66394]
[1776825995862,41.03,77181.59,0.0,-0.93977,4e-05,8.65821]
[1776825998884,41.03,77188.43,0.0,-0.9395,4e-05,8.68882]
[1776825999890,41.03,77191.63,0.0,-0.93937,4e-05,8.70377]
[1776826001904,41.03,77201.13,0.0,-0.93899,4e-05,8.74808]
[1776826002910,41.03,77202.17,0.0,-0.93894,4e-05,8.75291]
[1776826006939,41.03,77195.98,0.0,-0.9392,4e-05,8.72395]
[1776826007946,41.03,77194.46,0.0,-0.93926,4e-05,8.71687]
[1776826011976,41.03,77210.67,0.0,-0.9386,4e-05,8.79248]
[1776826012983,41.03,77218.6,0.0,-0.93827,4e-05,8.82992]
[1776826013992,41.03,77227.33,0.0,-0.93791,4e-05,8.87114]
[1776826014999,41.03,77227.56,0.0,-0.9379,4e-05,8.8724]
[1776826020043,41.03,77223.16,0.0,-0.93808,4e-05,8.85218]
[1776826021454,41.03,77228.77,0.0,-0.93785,4e-05,8.87874]
[1776826022048,41.03,77228.77,0.0,-0.93784,4e-05,8.8789]
[1776826027082,41.03,77231.04,0.0,-0.93775,4e-05,8.88944]
[1776826032118,41.03,77229.47,0.0,-0.93783,4e-05,8.88064]
[1776826035159,41.03,77213.3,0.0,-0.9385,4e-05,8.804]
[1776826036167,41.03,77204.09,0.0,-0.93888,4e-05,8.76081]
[1776826037173,41.03,77201.79,0.0,-0.93897,4e-05,8.74999]
[1776826042208,41.02,77201.12,0.0,-0.939,4e-05,8.74658]
[1776826046235,41.02,77192.59,0.0,-0.93935,4e-05,8.70672]
[1776826048251,41.02,77185.2,0.0,-0.93964,4e-05,8.67248]
[1776826053286,41.03,77183.83,0.0,-0.93972,4e-05,8.66327]
[1776826058321,41.03,77182.73,0.0,-0.93976,4e-05,8.65856]
[1776826063357,41.03,77181.19,0.0,-0.93982,4e-05,8.65184]
[1776826067386,41.03,77175.48,0.0,-0.94005,4e-05,8.62528]
[1776826069399,41.03,77185.44,0.0,-0.93964,4e-05,8.67163]
[1776826070406,41.03,77188.36,0.0,-0.93953,4e-05,8.68522]
[1776826075441,41.03,77187.65,0.0,-0.93955,4e-05,8.68208]
[1776826080479,41.03,77192.1,0.0,-0.93937,4e-05,8.70288]
[1776826081878,41.03,77194.38,0.0,-0.93928,4e-05,8.71344]
[1776826087528,41.03,77193.21,0.0,-0.93933,4e-05,8.70781]
[1776826092564,41.03,77194.55,0.0,-0.93928,4e-05,8.71384]
[1776826097598,41.03,77193.57,0.0,-0.93932,4e-05,8.70903]
[1776826102634,41.03,77192.64,0.0,-0.93936,4e-05,8.70445]
[1776826107687,41.03,77190.52,0.0,-0.93945,4e-05,8.69434]
[1776826112716,41.02,77188.35,0.0,-0.93956,4e-05,8.68081]
[1776826117753,41.02,77190.85,0.0,-0.93946,4e-05,8.69222]
[1776826120772,41.02,77176.25,0.0,-0.94005,4e-05,8.62447]
[1776826121783,41.02,77164.82,0.0,-0.94051,4e-05,8.57075]
[1776826122785,41.02,77159.35,0.0,-0.94073,4e-05,8.54556]
[1776826123792,41.02,77161.37,0.0,-0.94065,4e-05,8.5542]
[1776826126813,41.02,77170.41,0.0,-0.9403,4e-05,8.59486]
[1776826128827,41.02,77174.37,0.0,-0.94015,4e-05,8.61237]
[1776826133863,41.02,77175.02,0.0,-0.94012,4e-05,8.61581]
[1776826138898,41.02,77175.8,0.0,-0.94009,4e-05,8.61987]
[1776826142926,41.02,77169.35,0.0,-0.94034,4e-05,8.59046]
[1776826145947,41.02,77174.72,0.0,-0.94012,4e-05,8.61565]
[1776826147961,41.02,77168.96,0.0,-0.94035,4e-05,8.58926]
[1776826152996,41.02,77169.24,0.0,-0.94033,4e-05,8.59121]
[1776826154003,41.02,77162.47,0.0,-0.94061,4e-05,8.55963]
[1776826155011,41.02,77157.02,0.0,-0.94083,4e-05,8.53423]
[1776826156025,41.02,77157.43,0.0,-0.94081,4e-05,8.53585]
[1776826161064,41.02,77152.87,0.0,-0.941,4e-05,8.51361]
[1776826162066,41.02,77139.59,0.0,-0.94153,4e-05,8.45257]
[1776826163075,41.02,77137.55,0.0,-0.94161,4e-05,8.44313]
[1776826164081,41.02,77131.54,0.0,-0.94185,4e-05,8.4156]
[1776826169116,41.02,77135.32,0.0,-0.9417,4e-05,8.4325]
[1776826171130,41.02,77138.27,0.0,-0.94161,4e-05,8.44254]
[1776826176166,41.02,77141.03,0.0,-0.94151,4e-05,8.45449]
[1776826180193,41.01,77147.14,0.0,-0.94127,4e-05,8.48181]
[1776826181201,41.01,77161.99,0.0,-0.94068,4e-05,8.5498]
[1776826182207,41.01,77166.73,0.0,-0.9405,4e-05,8.57133]
[1776826183214,41.01,77165.42,0.0,-0.94055,4e-05,8.56495]
[1776826188249,41.01,77169.4,0.0,-0.94039,4e-05,8.58373]
[1776826193284,41.01,77165.87,0.0,-0.94053,4e-05,8.56824]
[1776826198319,41.02,77173.43,0.0,-0.94022,4e-05,8.6039]
[1776826199326,41.02,77175.27,0.0,-0.94014,4e-05,8.6125]
[1776826204361,41.02,77175.87,0.0,-0.94011,4e-05,8.61579]
[1776826206377,41.02,77187.1,0.0,-0.93966,4e-05,8.66786]
[1776826207382,41.02,77195.12,0.0,-0.93934,4e-05,8.70511]
[1776826208389,41.02,77201.39,0.0,-0.93909,4e-05,8.73425]
[1776826209398,41.02,77207.86,0.0,-0.93882,4e-05,8.76433]
[1776826210407,41.02,77207.4,0.0,-0.93884,4e-05,8.76204]
[1776826214434,41.02,77213.53,0.0,-0.93859,4e-05,8.79122]
[1776826218465,41.02,77223.28,0.0,-0.93818,4e-05,8.83772]
[1776826219473,41.02,77229.1,0.0,-0.93794,4e-05,8.86505]
[1776826220478,41.02,77233.48,0.0,-0.93776,4e-05,8.88588]
[1776826225513,41.02,77233.64,0.0,-0.93775,4e-05,8.88707]
[1776826230549,41.02,77233.97,0.0,-0.93773,4e-05,8.88923]
[1776826235584,41.02,77233.18,0.0,-0.93778,4e-05,8.88292]
[1776826240618,41.02,77233.49,0.0,-0.93776,4e-05,8.88515]
[1776826243024,41.03,77222.6,0.0,-0.9382,4e-05,8.83452]
[1776826244647,41.03,77219.62,0.0,-0.93832,4e-05,8.82079]
[1776826249682,41.03,77216.06,0.0,-0.93846,4e-05,8.80546]
[1776826251696,41.03,77210.93,0.0,-0.93866,4e-05,8.78202]
[1776826253094,41.03,77209.55,0.0,-0.93871,4e-05,8.77619]
[1776826260759,41.04,77210.67,0.0,-0.93865,4e-05,8.78351]
[1776826265794,41.04,77219.38,0.0,-0.93828,4e-05,8.82533]
[1776826266801,41.04,77230.11,0.0,-0.93784,4e-05,8.87591]
[1776826267809,41.04,77242.12,0.0,-0.93734,4e-05,8.93313]
[1776826268883,41.04,77250.83,0.0,-0.93697,4e-05,8.97429]
[1776826269837,41.04,77255.85,0.0,-0.93676,4e-05,8.99851]
[1776826271865,41.04,77267.0,0.0,-0.93629,4e-05,9.05228]
[1776826273237,41.04,77280.01,0.0,-0.93573,4e-05,9.11508]
[1776826278905,41.05,77280.73,0.0,-0.93568,4e-05,9.12084]
[1776826283307,41.05,77275.69,0.0,-0.93588,4e-05,9.09843]
[1776826288976,41.05,77272.2,0.0,-0.93601,4e-05,9.08302]
[1776826294012,41.05,77285.34,0.0,-0.93547,4e-05,9.14331]
[1776826295035,41.06,77292.09,0.0,-0.93518,4e-05,9.17594]
[1776826296037,41.06,77294.95,0.0,-0.93506,4e-05,9.18973]
[1776826301070,41.06,77303.01,0.0,-0.93471,4e-05,9.22868]
[1776826303084,41.06,77305.58,0.0,-0.9346,4e-05,9.24143]
[1776826307112,41.06,77300.89,0.0,-0.93479,4e-05,9.22054]
[1776826309125,41.06,77294.58,0.0,-0.93505,4e-05,9.19114]
[1776826310132,41.06,77292.6,0.0,-0.93513,4e-05,9.18172]
[1776826314161,41.06,77287.97,0.0,-0.93532,4e-05,9.15996]
[1776826319196,41.06,77277.57,0.0,-0.93576,4e-05,9.11089]
[1776826320203,41.06,77273.41,0.0,-0.93593,4e-05,9.09125]
[1776826323227,41.06,77271.39,0.0,-0.93601,4e-05,9.08228]
[1776826328259,41.07,77270.47,0.0,-0.93604,4e-05,9.079]
[1776826333296,41.07,77273.58,0.0,-0.9359,4e-05,9.09488]
[1776826335310,41.07,77259.38,0.0,-0.93649,4e-05,9.02777]
[1776826336317,41.07,77250.32,0.0,-0.93687,4e-05,8.98514]
[1776826337324,41.07,77254.07,0.0,-0.93671,4e-05,9.00325]
[1776826339338,41.07,77263.75,0.0,-0.9363,4e-05,9.0498]
[1776826340345,41.07,77268.26,0.0,-0.93611,4e-05,9.0715]
[1776826342359,41.07,77270.3,0.0,-0.93602,4e-05,9.08163]
[1776826347394,41.08,77271.46,0.0,-0.93594,4e-05,9.09017]
[1776826352430,41.08,77273.88,0.0,-0.93583,4e-05,9.10127]
[1776826357464,41.09,77272.33,0.0,-0.93588,4e-05,9.09546]
[1776826362499,41.09,77277.34,0.0,-0.93567,4e-05,9.12014]
[1776826363872,41.09,77286.28,0.0,-0.93529,4e-05,9.16298]
[1776826369548,41.09,77289.76,0.0,-0.93512,4e-05,9.18137]
[1776826374584,41.1,77293.1,0.0,-0.93496,4e-05,9.19957]
[1776826379618,41.1,77297.44,0.0,-0.93475,4e-05,9.22264]
[1776826384012,41.1,77302.79,0.0,-0.93452,4e-05,9.24888]
[1776826386670,41.1,77311.39,0.0,-0.93415,4e-05,9.29028]
[1776826387680,41.1,77313.53,0.0,-0.93405,4e-05,9.30132]
[1776826389688,41.1,77320.44,0.0,-0.93375,4e-05,9.335]
[1776826391705,41.11,77329.96,0.0,-0.93333,4e-05,9.38188]
[1776826394082,41.11,77336.99,0.0,-0.93302,4e-05,9.41635]
[1776826399764,41.11,77336.32,0.0,-0.93304,4e-05,9.41422]
[1776826401799,41.11,77344.39,0.0,-0.93269,4e-05,9.45373]
[1776826402791,41.11,77350.86,0.0,-0.93241,4e-05,9.48522]
[1776826404166,41.11,77401.28,0.0,-0.93017,4e-05,9.73308]
[1776826405821,41.11,77397.02,0.0,-0.93036,4e-05,9.71172]
[1776826406818,41.1,77374.46,0.0,-0.93139,4e-05,9.59761]
[1776826407826,41.1,77352.73,0.0,-0.93235,4e-05,9.49136]
[1776826408834,41.1,77354.18,0.0,-0.93229,4e-05,9.49847]
[1776826410848,41.1,77363.35,0.0,-0.93188,4e-05,9.54325]
[1776826411855,41.1,77361.86,0.0,-0.93197,4e-05,9.53253]
[1776826416892,41.1,77365.3,0.0,-0.93182,4e-05,9.54915]
[1776826417894,41.1,77365.73,0.0,-0.9318,4e-05,9.55113]
[1776826419909,41.1,77355.91,0.0,-0.93224,4e-05,9.50302]
[1776826420918,41.1,77352.95,0.0,-0.93237,4e-05,9.48858]
[1776826421925,41.1,77344.6,0.0,-0.93273,4e-05,9.44795]
[1776826422933,41.1,77334.54,0.0,-0.93317,4e-05,9.39918]
[1776826424306,41.1,77315.36,0.0,-0.93401,4e-05,9.30556]
[1776826425952,41.1,77314.46,0.0,-0.93405,4e-05,9.30066]
[1776826427966,41.1,77322.14,0.0,-0.93372,4e-05,9.33755]
[1776826428973,41.1,77314.67,0.0,-0.93405,4e-05,9.30138]
[1776826429981,41.1,77313.12,0.0,-0.93411,4e-05,9.29384]
[1776826433000,41.1,77322.92,0.0,-0.93369,4e-05,9.34095]
[1776826434379,41.1,77323.74,0.0,-0.93366,4e-05,9.34467]
[1776826440056,41.1,77320.68,0.0,-0.9338,4e-05,9.32925]
[1776826441059,41.1,77314.75,0.0,-0.93405,4e-05,9.30056]
[1776826442066,41.1,77316.38,0.0,-0.93398,4e-05,9.30839]
[1776826443073,41.1,77323.12,0.0,-0.93369,4e-05,9.34081]
[1776826444463,41.1,77331.15,0.0,-0.93335,4e-05,9.37955]
[1776826446134,41.1,77338.9,0.0,-0.93301,4e-05,9.41698]
[1776826447125,41.1,77374.78,0.0,-0.93144,4e-05,9.59205]
[1776826448132,41.1,77397.03,0.0,-0.93045,4e-05,9.70142]
[1776826449139,41.1,77405.04,0.0,-0.93009,4e-05,9.74071]
[1776826454538,41.1,77408.41,0.0,-0.92994,5e-05,9.75686]
[1776826459209,41.11,77404.12,0.0,-0.93008,4e-05,9.74109]
[1776826464245,41.23,77411.66,0.0,-0.92913,5e-05,9.8441]
[1776826465254,41.26,77416.24,0.0,-0.92877,5e-05,9.88264]
[1776826466264,41.29,77428.35,0.0,-0.92805,5e-05,9.96154]
[1776826467269,41.33,77435.75,0.0,-0.92754,5e-05,10.01581]
[1776826468276,41.37,77438.81,0.0,-0.92721,5e-05,10.05136]
[1776826470290,41.45,77444.84,0.0,-0.9265,5e-05,10.12723]
[1776826471302,41.49,77454.05,0.0,-0.92589,5e-05,10.19145]
[1776826472304,41.55,77461.67,0.0,-0.92524,5e-05,10.26049]
[1776826473309,41.61,77460.37,0.0,-0.925,5e-05,10.28523]
[1776826476334,41.77,77454.73,0.0,-0.92449,5e-05,10.33822]
[1776826477356,41.77,77448.88,0.0,-0.92476,5e-05,10.30884]
[1776826478437,41.86,77462.88,0.0,-0.92364,5e-05,10.42735]
[1776826480423,41.86,77472.89,0.0,-0.92317,5e-05,10.47784]
[1776826482481,41.95,77476.88,0.0,-0.92251,5e-05,10.54659]
[1776826484587,41.95,77470.38,0.0,-0.92282,5e-05,10.51376]
[1776826485581,42.06,77466.54,0.0,-0.92245,5e-05,10.55124]
[1776826487540,42.11,77457.42,0.0,-0.92263,5e-05,10.5316]
[1776826488547,42.21,77448.29,0.0,-0.92255,5e-05,10.53931]
[1776826489555,42.26,77444.09,0.0,-0.92248,5e-05,10.54499]
[1776826490561,42.31,77452.45,0.0,-0.92184,5e-05,10.6125]
[1776826491568,42.31,77473.98,0.0,-0.92081,5e-05,10.72108]
[1776826492575,42.4,77476.89,0.0,-0.92022,5e-05,10.78174]
[1776826494589,42.5,77485.34,0.0,-0.91934,5e-05,10.87364]
[1776826499624,42.7,77485.88,0.0,-0.91827,5e-05,10.98174]
[1776826502652,42.81,77478.05,0.0,-0.91811,5e-05,10.9965]
[1776826504666,42.88,77483.81,0.0,-0.91746,5e-05,11.06368]
[1776826508695,43.03,77490.22,0.0,-0.91639,5e-05,11.17188]
[1776826511717,43.13,77481.39,0.0,-0.91632,5e-05,11.17742]
[1776826516772,43.3,77473.81,0.0,-0.91585,5e-05,11.22357]
[1776826517762,43.33,77464.38,0.0,-0.91614,5e-05,11.19303]
[1776826518766,43.36,77458.99,0.0,-0.91624,5e-05,11.18306]
[1776826519773,43.4,77452.93,0.0,-0.91636,5e-05,11.16988]
[1776826523809,43.53,77450.69,0.0,-0.9158,5e-05,11.22571]
[1776826526830,43.61,77458.55,0.0,-0.91501,5e-05,11.30603]
[1776826527845,43.63,77458.72,0.0,-0.91488,5e-05,11.31819]
[1776826531864,43.72,77453.71,0.0,-0.91472,5e-05,11.33227]
[1776826533883,43.76,77449.71,0.0,-0.9147,5e-05,11.33355]
[1776826535158,43.8,77455.83,0.0,-0.9142,5e-05,11.38503]
[1776826539933,43.85,77449.71,0.0,-0.91428,5e-05,11.37551]
[1776826540932,43.86,77438.78,0.0,-0.91475,5e-05,11.32729]
[1776826541939,43.88,77433.05,0.0,-0.91496,5e-05,11.30594]
[1776826542948,43.9,77428.56,0.0,-0.91507,5e-05,11.29423]
[1776826545227,43.96,77426.16,0.0,-0.91489,5e-05,11.31174]
[1776826551002,44.03,77422.19,0.0,-0.91473,5e-05,11.32705]
[1776826554026,44.07,77414.33,0.0,-0.91488,5e-05,11.31128]
[1776826555297,44.1,77408.81,0.0,-0.915,5e-05,11.29809]
[1776826558053,44.16,77414.25,0.0,-0.91443,5e-05,11.35523]
[1776826563089,44.17,77418.07,0.0,-0.91421,5e-05,11.37801]
[1776826565380,44.21,77435.42,0.0,-0.91318,5e-05,11.48253]
[1776826566115,44.22,77435.42,0.0,-0.9131,5e-05,11.49034]
[1776826567123,44.24,77449.18,0.0,-0.91235,5e-05,11.56664]
[1776826568128,44.24,77455.9,0.0,-0.91201,5e-05,11.60106]
[1776826569137,44.24,77457.84,0.0,-0.91191,5e-05,11.61138]
[1776826574170,44.24,77453.99,0.0,-0.91207,5e-05,11.59471]
[1776826579207,44.25,77450.58,0.0,-0.91221,5e-05,11.58024]
[1776826584240,44.26,77452.99,0.0,-0.91207,5e-05,11.59502]
[1776826585521,44.26,77433.33,0.0,-0.91303,5e-05,11.49741]
[1776826587262,44.26,77433.27,0.0,-0.91302,5e-05,11.49778]
[1776826592300,44.27,77429.89,0.0,-0.91318,5e-05,11.48057]
[1776826593312,44.28,77436.48,0.0,-0.91278,5e-05,11.52056]
[1776826594318,44.28,77446.95,0.0,-0.91226,5e-05,11.57376]
[1776826595591,44.28,77469.64,0.0,-0.91113,5e-05,11.68858]
[1776826596332,44.28,77469.64,0.0,-0.91112,5e-05,11.68902]
[1776826597339,44.28,77470.66,0.0,-0.91107,5e-05,11.69455]
[1776826600363,44.29,77480.61,0.0,-0.91056,5e-05,11.74598]
[1776826601371,44.29,77487.68,0.0,-0.9102,5e-05,11.78207]
[1776826602378,44.29,77495.68,0.0,-0.90979,5e-05,11.82287]
[1776826603385,44.29,77501.03,0.0,-0.90951,5e-05,11.85052]
[1776826605678,44.31,77528.46,0.0,-0.90799,5e-05,12.00265]
[1776826607415,44.31,77522.9,0.0,-0.90827,5e-05,11.97485]
[1776826608426,44.32,77516.65,0.0,-0.90857,5e-05,11.94425]
[1776826610443,44.32,77508.79,0.0,-0.90897,5e-05,11.9049]
[1776826611442,44.33,77504.56,0.0,-0.90911,5e-05,11.89049]
[1776826612450,44.36,77501.86,0.0,-0.9091,5e-05,11.89122]
[1776826615747,44.41,77479.98,0.0,-0.90998,5e-05,11.80184]
[1776826617488,44.42,77470.86,0.0,-0.91038,5e-05,11.76152]
[1776826622527,44.42,77479.34,0.0,-0.90992,5e-05,11.80749]
[1776826625554,44.44,77493.99,0.0,-0.90909,5e-05,11.89056]
[1776826626562,44.44,77498.73,0.0,-0.90884,5e-05,11.91528]
[1776826627568,44.45,77512.11,0.0,-0.90815,5e-05,11.98443]
[1776826628576,44.45,77521.1,0.0,-0.90769,5e-05,12.03067]
[1776826630596,44.45,77526.53,0.0,-0.9074,5e-05,12.05879]
[1776826634629,44.48,77518.83,0.0,-0.90763,5e-05,12.03623]
[1776826635630,44.48,77511.06,0.0,-0.90802,5e-05,11.9967]
[1776826637650,44.48,77518.02,0.0,-0.90765,5e-05,12.03326]
[1776826639667,44.5,77542.36,0.0,-0.90633,5e-05,12.16487]
[1776826640707,44.5,77560.89,0.0,-0.90535,5e-05,12.26064]
[1776826641697,44.5,77563.55,0.0,-0.90521,5e-05,12.27501]
[1776826642689,44.5,77548.05,0.0,-0.90601,5e-05,12.19627]
[1776826643712,44.52,77529.91,0.0,-0.90687,5e-05,12.11092]
[1776826645715,44.54,77535.21,0.0,-0.90649,5e-05,12.14758]
[1776826646731,44.54,77545.3,0.0,-0.90597,5e-05,12.1994]
[1776826647733,44.54,77536.72,0.0,-0.90641,5e-05,12.15573]
[1776826648740,44.54,77528.95,0.0,-0.90679,5e-05,12.11847]
[1776826649750,44.56,77516.84,0.0,-0.90735,5e-05,12.06265]
[1776826650754,44.56,77513.34,0.0,-0.90752,5e-05,12.04522]
[1776826653778,44.56,77513.92,0.0,-0.9075,5e-05,12.04661]
[1776826657805,44.57,77508.52,0.0,-0.90774,5e-05,12.02201]
[1776826658811,44.57,77503.33,0.0,-0.908,5e-05,11.99638]
[1776826659817,44.57,77495.85,0.0,-0.90837,5e-05,11.95919]
[1776826660823,44.57,77489.99,0.0,-0.90866,5e-05,11.93002]
[1776826661832,44.57,77487.64,0.0,-0.90878,5e-05,11.91868]
[1776826666890,44.64,77492.76,0.0,-0.90817,5e-05,11.97858]
[1776826669893,44.7,77487.94,0.0,-0.90814,5e-05,11.98085]
[1776826673921,44.79,77481.38,0.0,-0.90798,5e-05,11.99444]
[1776826674928,44.79,77475.64,0.0,-0.90828,5e-05,11.96546]
[1776826675935,44.81,77471.26,0.0,-0.90841,5e-05,11.9514]
[1776826677954,44.83,77466.86,0.0,-0.90855,5e-05,11.93791]
[1776826681978,44.86,77473.2,0.0,-0.90805,5e-05,11.98727]
[1776826682984,44.88,77484.09,0.0,-0.90739,5e-05,12.0526]
[1776826683995,44.88,77483.31,0.0,-0.90742,5e-05,12.04931]
[1776826689026,44.89,77485.5,0.0,-0.90726,5e-05,12.06475]
[1776826691041,44.9,77485.71,0.0,-0.90723,5e-05,12.0676]
[1776826696378,44.91,77481.76,0.0,-0.90738,5e-05,12.053]
[1776826702118,44.91,77479.72,0.0,-0.90745,5e-05,12.04575]
[1776826704131,44.92,77474.29,0.0,-0.90771,5e-05,12.01959]
[1776826706450,44.92,77473.86,0.0,-0.90771,5e-05,12.01966]
[1776826711179,44.93,77494.46,0.0,-0.90664,5e-05,12.12474]
[1776826712187,44.93,77512.75,0.0,-0.90569,5e-05,12.21821]
[1776826713195,44.93,77512.06,0.0,-0.90572,5e-05,12.21536]
[1776826718229,44.94,77514.33,0.0,-0.90557,5e-05,12.23011]
[1776826723264,44.95,77514.33,0.0,-0.90554,5e-05,12.23325]
[1776826726590,44.95,77520.2,0.0,-0.90521,5e-05,12.26491]
[1776826727292,44.95,77520.2,0.0,-0.90521,5e-05,12.26547]
[1776826730315,44.96,77511.31,0.0,-0.90565,5e-05,12.22202]
[1776826732326,44.96,77509.6,0.0,-0.90572,5e-05,12.21459]
[1776826737362,44.96,77509.77,0.0,-0.90568,5e-05,12.21855]
[1776826742397,44.97,77508.04,0.0,-0.90574,5e-05,12.21286]
[1776826745417,44.97,77500.65,0.0,-0.9061,5e-05,12.17727]
[1776826746730,44.98,77485.33,0.0,-0.90688,5e-05,12.10046]
[1776826748445,44.98,77503.88,0.0,-0.90591,5e-05,12.19582]
[1776826749457,44.98,77526.86,0.0,-0.90472,5e-05,12.31315]
[1776826750462,44.98,77526.79,0.0,-0.90472,5e-05,12.31327]
[1776826755495,44.99,77527.33,0.0,-0.90467,5e-05,12.31826]
[1776826756805,44.99,77522.06,0.0,-0.90493,5e-05,12.2919]
[1776826758516,44.99,77518.26,0.0,-0.90512,5e-05,12.27353]
[1776826762549,45.01,77527.43,0.0,-0.90455,5e-05,12.32949]
[1776826763556,45.03,77545.81,0.0,-0.90349,5e-05,12.43316]
[1776826764559,45.05,77579.46,0.0,-0.90163,5e-05,12.61376]
[1776826765566,45.05,77591.21,0.0,-0.901,5e-05,12.67471]
[1776826766884,45.05,77603.51,0.0,-0.90034,5e-05,12.73851]
[1776826767583,45.05,77603.51,0.0,-0.90033,5e-05,12.73896]
[1776826768587,45.05,77615.19,0.0,-0.8997,5e-05,12.79959]
[1776826769595,45.05,77619.38,0.0,-0.89948,5e-05,12.82153]
[1776826770601,45.05,77613.74,0.0,-0.89978,5e-05,12.79269]
[1776826771608,45.05,77610.32,0.0,-0.89998,5e-05,12.77164]
[1776826775636,45.06,77610.83,0.0,-0.89994,5e-05,12.77569]
[1776826778658,45.06,77616.59,0.0,-0.89962,5e-05,12.80645]
[1776826780670,45.06,77618.15,0.0,-0.89953,5e-05,12.81511]
[1776826783692,45.06,77624.89,0.0,-0.89916,5e-05,12.85081]
[1776826784699,45.06,77630.78,0.0,-0.89884,5e-05,12.88152]
[1776826785707,45.06,77629.88,0.0,-0.89888,5e-05,12.87707]
[1776826787023,45.06,77623.53,0.0,-0.89922,5e-05,12.84445]
[1776826788726,45.06,77617.22,0.0,-0.89956,5e-05,12.81234]
[1776826789734,45.06,77611.04,0.0,-0.89988,5e-05,12.78075]
[1776826790741,45.06,77599.33,0.0,-0.9005,5e-05,12.72091]
[1776826791748,45.06,77589.94,0.0,-0.901,5e-05,12.67261]
[1776826792756,45.07,77585.67,0.0,-0.90123,5e-05,12.65087]
[1776826794779,45.07,77583.81,0.0,-0.90132,5e-05,12.6418]
[1776826797094,45.07,77593.08,0.0,-0.90082,5e-05,12.68996]
[1776826798802,45.07,77593.02,0.0,-0.90082,5e-05,12.69004]
[1776826802838,45.07,77612.33,0.0,-0.89979,5e-05,12.79019]
[1776826803847,45.07,77623.91,0.0,-0.89916,5e-05,12.84992]
[1776826804847,45.07,77630.07,0.0,-0.89883,5e-05,12.88197]
[1776826806906,45.07,77644.21,0.0,-0.89806,5e-05,12.95539]
[1776826807882,45.07,77619.11,0.0,-0.89941,5e-05,12.82589]
[1776826808883,45.07,77619.11,0.0,-0.89941,5e-05,12.82597]
[1776826809896,45.07,77606.28,0.0,-0.9001,5e-05,12.75987]
[1776826810898,45.07,77599.42,0.0,-0.90046,5e-05,12.72466]
[1776826811920,45.07,77607.17,0.0,-0.90005,5e-05,12.76465]
[1776826814931,45.07,77594.9,0.0,-0.90071,5e-05,12.70141]
[1776826815939,45.07,77568.76,0.0,-0.90209,5e-05,12.56713]
[1776826816943,45.07,77568.76,0.0,-0.90209,5e-05,12.56688]
[1776826817952,45.07,77561.68,0.0,-0.90247,5e-05,12.53046]
[1776826820979,45.07,77542.03,0.0,-0.9035,5e-05,12.42977]
[1776826821980,45.07,77540.69,0.0,-0.90357,5e-05,12.42288]
[1776826825000,45.07,77529.04,0.0,-0.90418,5e-05,12.36354]
[1776826826007,45.07,77522.84,0.0,-0.9045,5e-05,12.33208]
[1776826827016,45.07,77516.49,0.0,-0.90483,5e-05,12.29994]
[1776826828030,45.07,77513.1,0.0,-0.905,5e-05,12.2829]
[1776826830044,45.07,77506.51,0.0,-0.90534,5e-05,12.24987]
[1776826833071,45.07,77499.66,0.0,-0.90571,5e-05,12.21219]
[1776826834090,45.07,77487.67,0.0,-0.90632,5e-05,12.15186]
[1776826835092,45.07,77471.98,0.0,-0.90711,5e-05,12.07301]
[1776826836090,45.07,77458.07,0.0,-0.90782,5e-05,12.00305]
[1776826837115,45.07,77453.41,0.0,-0.90805,5e-05,11.97962]
[1776826838105,45.07,77455.21,0.0,-0.90796,5e-05,11.98867]
[1776826842133,45.08,77474.69,0.0,-0.90697,5e-05,12.08724]
[1776826843140,45.08,77485.77,0.0,-0.9064,5e-05,12.1436]
[1776826844147,45.08,77485.82,0.0,-0.90639,5e-05,12.14426]
[1776826848174,45.08,77479.03,0.0,-0.90673,5e-05,12.11136]
[1776826849182,45.08,77478.17,0.0,-0.90677,5e-05,12.10719]
[1776826850189,45.08,77484.25,0.0,-0.90645,5e-05,12.13833]
[1776826851209,45.08,77484.46,0.0,-0.90644,5e-05,12.13981]
[1776826855245,45.08,77489.96,0.0,-0.90614,5e-05,12.16902]
[1776826856253,45.09,77498.91,0.0,-0.90568,5e-05,12.21496]
[1776826857554,45.09,77517.82,0.0,-0.9047,5e-05,12.31111]
[1776826858278,45.09,77517.82,0.0,-0.9047,5e-05,12.31128]
[1776826862312,45.09,77502.07,0.0,-0.9055,5e-05,12.2321]
[1776826863317,45.09,77491.88,0.0,-0.90602,5e-05,12.18084]
[1776826864324,45.09,77495.22,0.0,-0.90585,5e-05,12.19809]
[1776826866338,45.09,77500.68,0.0,-0.90556,5e-05,12.22638]
[1776826867629,45.09,77506.97,0.0,-0.90523,5e-05,12.25852]
[1776826869359,45.09,77505.44,0.0,-0.90531,5e-05,12.25127]
[1776826871374,45.09,77490.17,0.0,-0.90608,5e-05,12.17456]
[1776826872387,45.09,77489.46,0.0,-0.90612,5e-05,12.17134]
[1776826875408,45.1,77490.63,0.0,-0.90604,5e-05,12.17841]
[1776826876427,45.1,77501.39,0.0,-0.90549,5e-05,12.23318]
[1776826877707,45.1,77509.58,0.0,-0.90506,5e-05,12.27495]
[1776826878429,45.1,77509.68,0.0,-0.90506,5e-05,12.27568]
[1776826879429,45.1,77501.7,0.0,-0.90547,5e-05,12.23548]
[1776826880438,45.1,77492.33,0.0,-0.90594,5e-05,12.18837]
[1776826881444,45.1,77491.61,0.0,-0.90598,5e-05,12.18508]
[1776826886488,45.1,77496.6,0.0,-0.9057,5e-05,12.21201]
[1776826889508,45.11,77501.11,0.0,-0.90546,5e-05,12.23572]
[1776826891520,45.11,77493.08,0.0,-0.90589,5e-05,12.19201]
[1776826893534,45.11,77500.01,0.0,-0.90553,5e-05,12.22773]
[1776826894545,45.11,77502.04,0.0,-0.90542,5e-05,12.23828]
[1776826896555,45.11,77522.38,0.0,-0.90437,5e-05,12.34168]
[1776826897852,45.11,77521.11,0.0,-0.90443,5e-05,12.33557]
[1776826903606,45.11,77519.9,0.0,-0.90449,5e-05,12.33011]
[1776826904611,45.11,77530.44,0.0,-0.90394,5e-05,12.3841]
[1776826905618,45.11,77538.48,0.0,-0.90351,5e-05,12.42538]
[1776826906626,45.11,77541.81,0.0,-0.90334,5e-05,12.44264]
[1776826911667,45.12,77537.61,0.0,-0.90354,5e-05,12.42256]
[1776826912675,45.12,77550.61,0.0,-0.90286,5e-05,12.4891]
[1776826913678,45.12,77551.32,0.0,-0.90282,5e-05,12.49288]
[1776826914686,45.12,77544.13,0.0,-0.9032,5e-05,12.45636]
[1776826915700,45.12,77544.18,0.0,-0.90319,5e-05,12.45682]
[1776826918000,45.12,77549.65,0.0,-0.9029,5e-05,12.48512]
[1776826920731,45.12,77554.74,0.0,-0.90263,5e-05,12.51159]
[1776826921739,45.12,77548.31,0.0,-0.90296,5e-05,12.47889]
[1776826922753,45.12,77546.94,0.0,-0.90303,5e-05,12.47207]
[1776826926792,45.12,77540.74,0.0,-0.90335,5e-05,12.44085]
[1776826930833,45.12,77537.21,0.0,-0.90353,5e-05,12.42376]
[1776826931834,45.12,77544.25,0.0,-0.90316,5e-05,12.45989]
[1776826932841,45.12,77548.71,0.0,-0.90292,5e-05,12.48284]
[1776826934855,45.13,77553.86,0.0,-0.90265,5e-05,12.50942]
[1776826938143,45.13,77535.21,0.0,-0.90362,5e-05,12.41475]
[1776826938909,45.13,77535.21,0.0,-0.90362,5e-05,12.41464]
[1776826939895,45.13,77542.73,0.0,-0.90323,5e-05,12.45279]
[1776826940899,45.13,77551.26,0.0,-0.90279,5e-05,12.4963]
[1776826941906,45.13,77557.06,0.0,-0.90248,5e-05,12.52575]
[1776826942915,45.12,77563.78,0.0,-0.90213,5e-05,12.55989]
[1776826943922,45.12,77567.18,0.0,-0.90195,5e-05,12.57734]
[1776826945936,45.13,77559.02,0.0,-0.90238,5e-05,12.53567]
[1776826946942,45.12,77546.74,0.0,-0.90303,5e-05,12.47275]
[1776826948229,45.12,77536.73,0.0,-0.90355,5e-05,12.42159]
[1776826949963,45.12,77527.22,0.0,-0.90405,5e-05,12.37303]
[1776826950972,45.12,77519.47,0.0,-0.90445,5e-05,12.33367]
[1776826951980,45.12,77523.16,0.0,-0.90428,5e-05,12.34878]
[1776826957013,45.12,77524.93,0.0,-0.90419,5e-05,12.35804]
[1776826961048,45.12,77513.26,0.0,-0.90479,5e-05,12.29894]
[1776826962067,45.13,77504.62,0.0,-0.90523,5e-05,12.25529]
[1776826963070,45.13,77529.81,0.0,-0.90393,5e-05,12.3833]
[1776826964077,45.13,77551.36,0.0,-0.9028,5e-05,12.49309]
[1776826965090,45.13,77552.12,0.0,-0.90277,5e-05,12.49681]
[1776826969113,45.12,77546.69,0.0,-0.90306,5e-05,12.46847]
[1776826972133,45.12,77537.54,0.0,-0.90354,5e-05,12.42142]
[1776826973140,45.12,77538.61,0.0,-0.90349,5e-05,12.42679]
[1776826975186,45.12,77557.49,0.0,-0.9025,5e-05,12.52301]
[1776826976191,45.12,77575.37,0.0,-0.90156,5e-05,12.61414]
[1776826981225,45.12,77573.87,0.0,-0.90163,5e-05,12.60681]
[1776826983244,45.12,77561.66,0.0,-0.90228,5e-05,12.54466]
[1776826986264,45.12,77567.92,0.0,-0.90194,5e-05,12.57743]
[1776826991301,45.13,77569.11,0.0,-0.90186,5e-05,12.58465]
[1776826993312,45.13,77555.8,0.0,-0.90256,5e-05,12.51672]
[1776826994319,45.13,77549.77,0.0,-0.90288,5e-05,12.48609]
[1776826999355,45.13,77545.63,0.0,-0.90308,5e-05,12.46583]
[1776827004389,45.13,77548.9,0.0,-0.9029,5e-05,12.48335]
[1776827005398,45.13,77543.24,0.0,-0.9032,5e-05,12.45469]
[1776827010440,45.13,77539.74,0.0,-0.90337,5e-05,12.4378]
[1776827013452,45.13,77547.56,0.0,-0.90298,5e-05,12.47453]
[1776827017483,45.14,77541.64,0.0,-0.90328,5e-05,12.445]
[1776827018766,45.14,77540.22,0.0,-0.90336,5e-05,12.43798]
[1776827024528,45.14,77541.45,0.0,-0.90329,5e-05,12.44441]
[1776827025536,45.14,77546.54,0.0,-0.90302,5e-05,12.47056]
[1776827027550,45.14,77548.09,0.0,-0.90294,5e-05,12.47879]
[1776827032585,45.14,77547.57,0.0,-0.90296,5e-05,12.47691]
[1776827034598,45.14,77536.81,0.0,-0.90351,5e-05,12.42241]
[1776827035606,45.14,77532.31,0.0,-0.90375,5e-05,12.39974]
[1776827037619,45.14,77540.34,0.0,-0.90332,5e-05,12.44108]
[1776827041663,45.14,77527.26,0.0,-0.904,5e-05,12.37509]
[1776827042675,45.14,77511.89,0.0,-0.90479,5e-05,12.29699]
[1776827043665,45.14,77505.64,0.0,-0.90512,5e-05,12.26541]
[1776827044678,45.14,77503.96,0.0,-0.9052,5e-05,12.25706]
[1776827046690,45.14,77517.1,0.0,-0.90452,5e-05,12.32382]
[1776827047698,45.14,77529.89,0.0,-0.90386,5e-05,12.38898]
[1776827048994,45.14,77531.63,0.0,-0.90376,5e-05,12.39784]
[1776827050741,45.14,77527.1,0.0,-0.904,5e-05,12.37479]
[1776827052758,45.14,77523.18,0.0,-0.9042,5e-05,12.35492]
[1776827053742,45.14,77532.47,0.0,-0.90372,5e-05,12.40218]
[1776827054750,45.14,77548.69,0.0,-0.90287,5e-05,12.48495]
[1776827055759,45.14,77555.58,0.0,-0.90251,5e-05,12.52011]
[1776827056767,45.15,77553.58,0.0,-0.90261,5e-05,12.51012]
[1776827059076,45.15,77543.17,0.0,-0.90316,5e-05,12.45717]
[1776827060797,45.15,77546.45,0.0,-0.90298,5e-05,12.47425]
[1776827061802,45.15,77547.82,0.0,-0.90291,5e-05,12.48154]
[1776827063815,45.15,77541.44,0.0,-0.90324,5e-05,12.44917]
[1776827064824,45.15,77534.98,0.0,-0.90358,5e-05,12.41616]
[1776827065829,45.15,77532.42,0.0,-0.90371,5e-05,12.40306]
[1776827066841,45.15,77525.45,0.0,-0.90407,5e-05,12.36758]
[1776827067843,45.15,77524.6,0.0,-0.90412,5e-05,12.36326]
[1776827071872,45.12,77529.62,0.0,-0.904,5e-05,12.37391]
[1776827072879,45.1,77556.34,0.0,-0.9027,5e-05,12.50071]
[1776827073885,45.1,77576.21,0.0,-0.90166,5e-05,12.60178]
[1776827074892,45.1,77592.78,0.0,-0.90079,5e-05,12.68639]
[1776827079216,45.1,77599.73,0.0,-0.90044,5e-05,12.71984]
[1776827083956,45.09,77593.78,0.0,-0.90078,5e-05,12.68742]
[1776827086984,45.09,77585.66,0.0,-0.90122,5e-05,12.64455]
[1776827087985,45.09,77581.88,0.0,-0.90143,5e-05,12.62454]
[1776827089288,45.09,77572.02,0.0,-0.90196,5e-05,12.57286]
[1776827091011,45.08,77570.59,0.0,-0.90209,5e-05,12.56056]
[1776827096041,45.06,77580.65,0.0,-0.90163,5e-05,12.60551]
[1776827097048,45.06,77587.97,0.0,-0.90125,5e-05,12.64257]
[1776827098057,45.06,77587.34,0.0,-0.90129,5e-05,12.63877]
[1776827103090,45.06,77598.71,0.0,-0.9007,5e-05,12.69583]
[1776827104097,45.06,77600.57,0.0,-0.9006,5e-05,12.70507]
[1776827106112,45.06,77614.25,0.0,-0.89988,5e-05,12.77483]
[1776827107119,45.05,77621.04,0.0,-0.89952,5e-05,12.80942]
[1776827108126,45.05,77620.3,0.0,-0.89956,5e-05,12.80509]
[1776827109430,45.05,77641.64,0.0,-0.89843,5e-05,12.91437]
[1776827111154,45.04,77644.03,0.0,-0.89837,5e-05,12.92017]
[1776827112167,45.03,77658.25,0.0,-0.89763,5e-05,12.99029]
[1776827113162,45.03,77675.14,0.0,-0.89671,5e-05,13.07795]
[1776827114169,45.03,77680.78,0.0,-0.89641,5e-05,13.10702]
[1776827115193,45.03,77683.28,0.0,-0.89627,5e-05,13.11969]
[1776827118204,45.01,77675.02,0.0,-0.89681,5e-05,13.0688]
[1776827119499,45.01,77668.72,0.0,-0.89716,5e-05,13.03547]
[1776827122258,45.01,77663.67,0.0,-0.89745,5e-05,13.00817]
[1776827123240,45.01,77674.12,0.0,-0.89688,5e-05,13.06208]
[1776827124242,45.01,77693.85,0.0,-0.89581,6e-05,13.16444]
[1776827125256,44.99,77697.77,0.0,-0.89566,6e-05,13.17799]
[1776827130286,44.92,77694.9,0.0,-0.89619,6e-05,13.12919]
[1776827135320,44.88,77690.46,0.0,-0.89666,6e-05,13.0837]
[1776827136327,44.86,77682.67,0.0,-0.89721,5e-05,13.03244]
[1776827137334,44.84,77674.62,0.0,-0.89775,5e-05,12.98064]
[1776827138343,44.82,77668.91,0.0,-0.89817,5e-05,12.94105]
[1776827143380,44.81,77664.29,0.0,-0.89847,5e-05,12.91288]
[1776827145390,44.78,77658.57,0.0,-0.89895,5e-05,12.86738]
[1776827149418,44.75,77640.1,0.0,-0.90012,5e-05,12.75532]
[1776827150425,44.74,77628.67,0.0,-0.90074,5e-05,12.69553]
[1776827152439,44.74,77618.4,0.0,-0.9013,5e-05,12.64144]
[1776827154454,44.73,77611.07,0.0,-0.90174,5e-05,12.59936]
[1776827159488,44.72,77600.35,0.0,-0.90236,5e-05,12.53903]
[1776827161505,44.72,77590.69,0.0,-0.90288,5e-05,12.48818]
[1776827163520,44.72,77594.52,0.0,-0.90269,5e-05,12.50682]
[1776827164523,44.72,77602.07,0.0,-0.9023,5e-05,12.5451]
[1776827169558,44.71,77600.49,0.0,-0.90241,5e-05,12.53382]
[1776827172604,44.71,77616.85,0.0,-0.90156,5e-05,12.61688]
[1776827175618,44.71,77624.51,0.0,-0.90116,5e-05,12.65545]
[1776827178640,44.7,77628.99,0.0,-0.90094,5e-05,12.67723]
[1776827183673,44.7,77633.27,0.0,-0.90073,5e-05,12.6969]
[1776827187702,44.69,77643.39,0.0,-0.90021,5e-05,12.74732]
[1776827188709,44.69,77653.77,0.0,-0.89965,5e-05,12.80097]
[1776827190021,44.69,77659.96,0.0,-0.89933,5e-05,12.83176]
[1776827192737,44.69,77665.1,0.0,-0.8991,5e-05,12.85335]
[1776827193752,44.69,77672.29,0.0,-0.89871,5e-05,12.89036]
[1776827194752,44.69,77673.84,0.0,-0.89863,5e-05,12.89791]
[1776827196771,44.68,77683.41,0.0,-0.89813,5e-05,12.94565]
[1776827197772,44.68,77692.55,0.0,-0.89763,5e-05,12.99345]
[1776827198782,44.68,77698.96,0.0,-0.89729,6e-05,13.02634]
[1776827200114,44.68,77697.65,0.0,-0.89737,5e-05,13.01802]
[1776827204823,44.63,77689.13,0.0,-0.89806,5e-05,12.95298]
[1776827206837,44.63,77694.54,0.0,-0.89779,5e-05,12.97952]
[1776827208852,44.59,77696.6,0.0,-0.89787,5e-05,12.97199]
[1776827211878,44.57,77707.38,0.0,-0.89739,6e-05,13.01804]
[1776827212882,44.57,77713.7,0.0,-0.89705,6e-05,13.05054]
[1776827213889,44.57,77709.44,0.0,-0.89729,6e-05,13.02742]
[1776827215903,44.55,77696.89,0.0,-0.8981,5e-05,12.95132]
[1776827216927,44.54,77684.71,0.0,-0.89877,5e-05,12.88665]
[1776827217927,44.54,77682.14,0.0,-0.89892,5e-05,12.87242]
[1776827218935,44.54,77701.48,0.0,-0.89787,5e-05,12.97297]
[1776827220258,44.54,77707.44,0.0,-0.89756,6e-05,13.00295]
[1776827225981,44.53,77709.38,0.0,-0.89749,6e-05,13.00966]
[1776827226989,44.53,77704.34,0.0,-0.89777,6e-05,12.98251]
[1776827229005,44.53,77692.41,0.0,-0.89844,5e-05,12.91868]
[1776827230330,44.53,77676.05,0.0,-0.89934,5e-05,12.83224]
[1776827232036,44.52,77668.75,0.0,-0.89976,5e-05,12.79261]
[1776827233060,44.52,77668.03,0.0,-0.8998,5e-05,12.7882]
[1776827235059,44.52,77660.83,0.0,-0.90021,5e-05,12.7488]
[1776827238080,44.51,77653.17,0.0,-0.90069,5e-05,12.70266]
[1776827239087,44.49,77644.92,0.0,-0.90119,5e-05,12.65448]
[1776827240405,44.49,77627.6,0.0,-0.90213,5e-05,12.5631]
[1776827246136,44.48,77610.94,0.0,-0.90306,5e-05,12.4732]
[1776827247142,44.48,77599.95,0.0,-0.90365,5e-05,12.41602]
[1776827250475,44.48,77594.48,0.0,-0.90395,5e-05,12.38606]
[1776827254192,44.48,77601.14,0.0,-0.90365,5e-05,12.41459]
[1776827259227,44.47,77602.73,0.0,-0.90359,5e-05,12.42076]
[1776827264265,44.47,77601.88,0.0,-0.90365,5e-05,12.41417]
[1776827265273,44.47,77606.98,0.0,-0.90339,5e-05,12.44003]
[1776827268294,44.46,77601.59,0.0,-0.90369,5e-05,12.41076]
[1776827273329,44.46,77603.89,0.0,-0.90359,5e-05,12.4204]
[1776827277356,44.45,77598.84,0.0,-0.90388,5e-05,12.39248]
[1776827279370,44.45,77598.18,0.0,-0.90392,5e-05,12.38824]
[1776827280686,44.45,77588.03,0.0,-0.90446,5e-05,12.33549]
[1776827282392,44.45,77567.14,0.0,-0.90556,5e-05,12.22703]
[1776827283398,44.45,77560.88,0.0,-0.9059,5e-05,12.19444]
[1776827284410,44.45,77559.97,0.0,-0.90595,5e-05,12.18934]
[1776827285414,44.44,77543.82,0.0,-0.90683,5e-05,12.10242]
[1776827286420,44.44,77530.28,0.0,-0.90753,5e-05,12.03301]
[1776827287427,44.44,77518.39,0.0,-0.90814,5e-05,11.97225]
[1776827288435,44.44,77516.8,0.0,-0.90823,5e-05,11.96371]
[1776827289442,44.44,77511.02,0.0,-0.90852,5e-05,11.93389]
[1776827290761,44.44,77494.43,0.0,-0.90937,5e-05,11.84934]
[1776827291460,44.43,77494.43,0.0,-0.90938,5e-05,11.8487]
[1776827292465,44.43,77490.46,0.0,-0.90958,5e-05,11.82802]
[1776827293479,44.43,77479.92,0.0,-0.91012,5e-05,11.77419]
[1776827294482,44.43,77478.54,0.0,-0.9102,5e-05,11.76674]
[1776827296511,44.43,77511.72,0.0,-0.90852,5e-05,11.93432]
[1776827297515,44.43,77562.96,0.0,-0.90589,5e-05,12.1953]
[1776827298522,44.43,77567.46,0.0,-0.90566,5e-05,12.21792]
[1776827300536,44.43,77567.6,0.0,-0.90566,5e-05,12.21798]
[1776827303557,44.42,77566.14,0.0,-0.90575,5e-05,12.20912]
[1776827308593,44.42,77565.98,0.0,-0.90578,5e-05,12.20612]
[1776827311614,44.42,77557.34,0.0,-0.90627,5e-05,12.15661]
[1776827315646,44.39,77554.28,0.0,-0.90655,5e-05,12.12956]
[1776827317656,44.39,77546.3,0.0,-0.90697,5e-05,12.08765]
[1776827320682,44.39,77528.03,0.0,-0.90792,5e-05,11.99331]
[1776827321692,44.39,77502.6,0.0,-0.90923,5e-05,11.86329]
[1776827322692,44.39,77488.0,0.0,-0.90997,5e-05,11.78934]
[1776827323700,44.39,77484.76,0.0,-0.91013,5e-05,11.7728]
[1776827325718,44.39,77520.7,0.0,-0.90831,5e-05,11.95479]
[1776827326723,44.39,77546.94,0.0,-0.90697,5e-05,12.08825]
[1776827327731,44.38,77559.36,0.0,-0.90633,5e-05,12.15124]
[1776827328736,44.38,77559.36,0.0,-0.90634,5e-05,12.15056]
[1776827333775,44.38,77562.1,0.0,-0.90623,5e-05,12.16128]
[1776827337802,44.37,77550.26,0.0,-0.90688,5e-05,12.09709]
[1776827338808,44.37,77549.57,0.0,-0.90693,5e-05,12.09267]
[1776827342837,44.34,77544.01,0.0,-0.90733,5e-05,12.05308]
[1776827345858,44.34,77539.09,0.0,-0.90761,5e-05,12.02485]
[1776827347869,44.34,77529.91,0.0,-0.90809,5e-05,11.97726]
[1776827348879,44.33,77530.12,0.0,-0.90809,5e-05,11.97766]
[1776827351217,44.3,77540.5,0.0,-0.90771,5e-05,12.0159]
[1776827354923,44.27,77545.49,0.0,-0.90761,5e-05,12.02585]
[1776827356937,44.27,77555.19,0.0,-0.90712,5e-05,12.07476]
[1776827357945,44.27,77570.38,0.0,-0.90634,5e-05,12.15162]
[1776827362980,44.26,77569.05,0.0,-0.90645,5e-05,12.14169]
[1776827366001,44.26,77581.26,0.0,-0.90583,5e-05,12.20257]
[1776827367009,44.26,77587.27,0.0,-0.90552,5e-05,12.23279]
[1776827369026,44.26,77581.71,0.0,-0.90583,5e-05,12.20277]
[1776827374063,44.25,77580.26,0.0,-0.90596,5e-05,12.18833]
[1776827377086,44.21,77573.75,0.0,-0.9065,5e-05,12.13611]
[1776827382119,44.14,77572.0,0.0,-0.90696,5e-05,12.09182]
[1776827387155,44.1,77566.73,0.0,-0.90742,5e-05,12.04668]
[1776827391520,44.1,77586.82,0.0,-0.9064,5e-05,12.14727]
[1776827392190,44.1,77586.82,0.0,-0.90641,5e-05,12.14665]
[1776827395211,44.09,77581.0,0.0,-0.90673,5e-05,12.11487]
[1776827398231,44.09,77574.89,0.0,-0.90707,5e-05,12.08117]
[1776827403267,44.08,77573.67,0.0,-0.90718,5e-05,12.07067]
[1776827405281,44.05,77567.04,0.0,-0.90769,5e-05,12.02095]
[1776827410318,43.99,77573.14,0.0,-0.90767,5e-05,12.02297]
[1776827414346,43.98,77577.57,0.0,-0.90748,5e-05,12.04284]
[1776827416369,43.98,77571.75,0.0,-0.90779,5e-05,12.01141]
[1776827421731,43.97,77573.74,0.0,-0.90773,5e-05,12.01814]
[1776827427441,43.96,77570.58,0.0,-0.90793,5e-05,11.99757]
[1776827432475,43.96,77569.93,0.0,-0.90803,5e-05,11.98707]
[1776827437511,43.95,77569.92,0.0,-0.90806,5e-05,11.98356]
[1776827442546,43.94,77570.01,0.0,-0.9081,5e-05,11.98059]
[1776827448587,43.93,77569.23,0.0,-0.90818,5e-05,11.97243]
[1776827451942,43.93,77560.51,0.0,-0.90865,5e-05,11.92561]
[1776827453624,43.93,77562.18,0.0,-0.90858,5e-05,11.93297]
[1776827456645,43.92,77570.13,0.0,-0.90818,5e-05,11.97205]
[1776827457653,43.92,77575.55,0.0,-0.90791,5e-05,11.99961]
[1776827458659,43.92,77574.57,0.0,-0.90796,5e-05,11.99419]
[1776827463721,43.92,77592.37,0.0,-0.90706,5e-05,12.08419]
[1776827464705,43.92,77598.58,0.0,-0.90674,5e-05,12.1158]
[1776827465712,43.92,77600.0,0.0,-0.90667,5e-05,12.12261]
[1776827470747,43.91,77596.86,0.0,-0.90686,5e-05,12.104]
[1776827475782,43.91,77596.34,0.0,-0.90691,5e-05,12.09911]
[1776827477797,43.91,77602.67,0.0,-0.90659,5e-05,12.13094]
[1776827479813,43.9,77607.0,0.0,-0.90637,5e-05,12.15237]
[1776827484845,43.9,77608.68,0.0,-0.90629,5e-05,12.1599]
[1776827489881,43.9,77606.17,0.0,-0.90644,5e-05,12.14521]
[1776827494917,43.89,77604.87,0.0,-0.90656,5e-05,12.1323]
[1776827499952,43.89,77603.42,0.0,-0.90666,5e-05,12.12234]
[1776827504987,43.88,77606.53,0.0,-0.90653,5e-05,12.13599]
[1776827505996,43.88,77614.29,0.0,-0.90612,5e-05,12.17598]
[1776827507001,43.87,77614.05,0.0,-0.90619,5e-05,12.16909]
[1776827509019,43.85,77607.8,0.0,-0.90664,5e-05,12.12546]
[1776827514058,43.84,77613.66,0.0,-0.90638,5e-05,12.15145]
[1776827519085,43.81,77616.37,0.0,-0.9064,5e-05,12.14926]
[1776827520093,43.81,77612.64,0.0,-0.90661,5e-05,12.12897]
[1776827521100,43.8,77618.47,0.0,-0.90631,5e-05,12.15872]
[1776827525128,43.79,77626.75,0.0,-0.90594,5e-05,12.19496]
[1776827527141,43.79,77632.82,0.0,-0.90563,5e-05,12.22543]
[1776827532510,43.78,77631.11,0.0,-0.90575,5e-05,12.21366]
[1776827536208,43.78,77628.57,0.0,-0.90592,5e-05,12.19762]
[1776827541239,43.77,77626.38,0.0,-0.90608,5e-05,12.18208]
[1776827546275,43.76,77622.73,0.0,-0.9063,5e-05,12.15968]
[1776827548291,43.76,77610.06,0.0,-0.90698,5e-05,12.09277]
[1776827549298,43.76,77603.25,0.0,-0.90734,5e-05,12.05686]
[1776827554333,43.75,77616.68,0.0,-0.90669,5e-05,12.12025]
[1776827559372,43.75,77618.82,0.0,-0.9066,5e-05,12.1291]
[1776827564403,43.74,77613.91,0.0,-0.90689,5e-05,12.10053]
[1776827569440,43.74,77609.03,0.0,-0.90719,5e-05,12.0716]
[1776827574474,43.73,77608.72,0.0,-0.90724,5e-05,12.06635]
[1776827579509,43.72,77607.15,0.0,-0.90736,5e-05,12.05462]
[1776827582872,43.72,77590.53,0.0,-0.90825,5e-05,11.96653]
[1776827583537,43.72,77590.53,0.0,-0.90825,5e-05,11.96594]
[1776827586558,43.71,77597.09,0.0,-0.90793,5e-05,11.99806]
[1776827589581,43.71,77602.02,0.0,-0.90769,5e-05,12.02156]
[1776827592947,43.7,77596.88,0.0,-0.90798,5e-05,11.99303]
[1776827598642,43.7,77598.53,0.0,-0.90794,5e-05,11.99778]
[1776827603677,43.69,77598.83,0.0,-0.90795,5e-05,11.99619]
[1776827608715,43.68,77597.78,0.0,-0.90804,5e-05,11.98763]
[1776827613755,43.68,77597.25,0.0,-0.90812,5e-05,11.97818]
[1776827618791,43.67,77597.82,0.0,-0.90812,5e-05,11.97815]
[1776827623825,43.67,77597.92,0.0,-0.90815,5e-05,11.97566]
[1776827625878,43.66,77592.85,0.0,-0.90843,5e-05,11.94826]
[1776827626849,43.66,77580.52,0.0,-0.90907,5e-05,11.88407]
[1776827627866,43.66,77568.69,0.0,-0.90968,5e-05,11.82269]
[1776827628871,43.66,77558.49,0.0,-0.91021,5e-05,11.76968]
[1776827629875,43.66,77541.54,0.0,-0.91108,5e-05,11.68218]
[1776827630880,43.66,77526.92,0.0,-0.91183,5e-05,11.60698]
[1776827631897,43.66,77521.98,0.0,-0.91208,5e-05,11.58141]
[1776827632895,43.66,77517.53,0.0,-0.91231,5e-05,11.55807]
[1776827635917,43.65,77516.2,0.0,-0.9124,5e-05,11.54944]
[1776827640951,43.65,77514.15,0.0,-0.91253,5e-05,11.53601]
[1776827644979,43.64,77521.81,0.0,-0.91216,5e-05,11.57358]
[1776827649025,43.64,77515.7,0.0,-0.91248,5e-05,11.54122]
[1776827650042,43.64,77542.5,0.0,-0.91113,5e-05,11.67778]
[1776827651028,43.64,77566.68,0.0,-0.9099,5e-05,11.80173]
[1776827652034,43.64,77570.03,0.0,-0.90973,5e-05,11.81833]
[1776827657070,43.63,77570.73,0.0,-0.90973,5e-05,11.81862]
[1776827662105,43.63,77573.74,0.0,-0.90961,5e-05,11.83081]
[1776827667145,43.62,77579.97,0.0,-0.9093,5e-05,11.86127]
[1776827669156,43.62,77587.76,0.0,-0.90891,5e-05,11.90081]
[1776827670163,43.62,77587.77,0.0,-0.90891,5e-05,11.90047]
[1776827672178,43.62,77581.28,0.0,-0.90928,5e-05,11.86252]
[1776827673188,43.62,77578.03,0.0,-0.90945,5e-05,11.84511]
[1776827675200,43.62,77573.0,0.0,-0.90972,5e-05,11.8189]
[1776827677211,43.61,77566.91,0.0,-0.91004,5e-05,11.78619]
[1776827680233,43.61,77554.32,0.0,-0.9107,5e-05,11.72048]
[1776827681239,43.61,77546.99,0.0,-0.91108,5e-05,11.68199]
[1776827684265,43.61,77572.09,0.0,-0.90981,5e-05,11.80938]
[1776827685271,43.61,77579.37,0.0,-0.90944,5e-05,11.84622]
[1776827689299,43.6,77585.05,0.0,-0.90917,5e-05,11.87348]
[1776827691312,43.6,77590.36,0.0,-0.90891,5e-05,11.9001]
[1776827696348,43.6,77590.42,0.0,-0.90892,5e-05,11.89842]
[1776827701383,43.59,77585.27,0.0,-0.90921,5e-05,11.87005]
[1776827702389,43.59,77572.6,0.0,-0.90986,5e-05,11.80445]
[1776827704404,43.59,77571.17,0.0,-0.90995,5e-05,11.79589]
[1776827707425,43.58,77562.55,0.0,-0.91041,5e-05,11.74922]
[1776827710463,43.58,77552.98,0.0,-0.91092,5e-05,11.69836]
[1776827711457,43.58,77542.52,0.0,-0.91147,5e-05,11.64327]
[1776827716493,43.57,77538.35,0.0,-0.91171,5e-05,11.61892]
[1776827721532,43.57,77525.45,0.0,-0.91238,5e-05,11.5512]
[1776827722538,43.57,77520.36,0.0,-0.91264,5e-05,11.52473]
[1776827723892,43.57,77526.79,0.0,-0.91232,5e-05,11.55698]
[1776827729588,43.56,77523.75,0.0,-0.91251,5e-05,11.53822]
[1776827734623,43.55,77525.01,0.0,-0.9125,5e-05,11.53842]
[1776827739660,43.55,77527.96,0.0,-0.91237,5e-05,11.5508]
[1776827740666,43.55,77537.76,0.0,-0.91188,5e-05,11.60059]
[1776827741673,43.55,77543.11,0.0,-0.91162,5e-05,11.62764]
[1776827744032,43.55,77531.53,0.0,-0.91221,5e-05,11.56753]
[1776827749730,43.54,77527.24,0.0,-0.91246,5e-05,11.5423]
[1776827754764,43.53,77523.77,0.0,-0.91266,5e-05,11.52203]
[1776827759800,43.53,77520.74,0.0,-0.91284,5e-05,11.50407]
[1776827764834,43.53,77519.63,0.0,-0.91292,5e-05,11.49603]
[1776827767855,43.52,77512.39,0.0,-0.9133,5e-05,11.45777]
[1776827768866,43.52,77508.16,0.0,-0.91351,5e-05,11.43584]
[1776827771883,43.52,77501.84,0.0,-0.91384,5e-05,11.40259]
[1776827772892,43.52,77495.46,0.0,-0.91416,5e-05,11.3699]
[1776827774243,43.52,77494.61,0.0,-0.9142,5e-05,11.36533]
[1776827776918,43.52,77488.69,0.0,-0.9145,5e-05,11.3346]
[1776827777925,43.52,77488.17,0.0,-0.91453,5e-05,11.33177]
[1776827781955,43.51,77482.58,0.0,-0.91482,5e-05,11.30277]
[1776827784313,43.51,77474.4,0.0,-0.91522,5e-05,11.26116]
[1776827786990,43.51,77475.13,0.0,-0.91519,5e-05,11.26456]
[1776827790045,43.51,77474.42,0.0,-0.91523,5e-05,11.26065]
[1776827792051,43.51,77468.51,0.0,-0.91554,5e-05,11.22704]
[1776827793059,43.51,77462.23,0.0,-0.91585,5e-05,11.19536]
[1776827794385,43.51,77455.19,0.0,-0.9162,5e-05,11.15995]
[1776827796081,43.51,77450.99,0.0,-0.91641,5e-05,11.1382]
[1776827798095,43.51,77442.87,0.0,-0.91681,5e-05,11.09688]
[1776827799102,43.51,77437.61,0.0,-0.91706,5e-05,11.0703]
[1776827800109,43.51,77442.76,0.0,-0.91683,5e-05,11.09421]
[1776827801117,43.5,77458.1,0.0,-0.91611,5e-05,11.16896]
[1776827802123,43.5,77458.27,0.0,-0.9161,5e-05,11.16948]
[1776827804138,43.5,77452.42,0.0,-0.91639,5e-05,11.13979]
[1776827805144,43.5,77438.49,0.0,-0.91707,5e-05,11.06961]
[1776827806151,43.5,77433.1,0.0,-0.91734,5e-05,11.04244]
[1776827807158,43.5,77432.69,0.0,-0.91736,5e-05,11.0399]
[1776827812193,43.49,77428.12,0.0,-0.9176,5e-05,11.01476]
[1776827814211,43.49,77421.79,0.0,-0.91792,5e-05,10.98231]
[1776827816226,43.49,77431.44,0.0,-0.91746,5e-05,11.02971]
[1776827817232,43.49,77430.66,0.0,-0.9175,5e-05,11.02536]
[1776827819245,43.49,77426.61,0.0,-0.91771,5e-05,11.00426]
[1776827824288,43.48,77422.62,0.0,-0.91792,5e-05,10.98198]
[1776827826294,43.48,77440.15,0.0,-0.91708,5e-05,11.06924]
[1776827827302,43.49,77450.0,0.0,-0.91658,5e-05,11.12086]
[1776827831330,43.49,77459.49,0.0,-0.91611,5e-05,11.16893]
[1776827832337,43.49,77472.43,0.0,-0.91548,5e-05,11.23411]
[1776827837372,43.49,77469.09,0.0,-0.91564,5e-05,11.21695]
[1776827842408,43.49,77475.84,0.0,-0.91532,5e-05,11.25079]
[1776827847444,43.49,77471.1,0.0,-0.91555,5e-05,11.22661]
[1776827851475,43.49,77464.32,0.0,-0.91591,5e-05,11.18872]
[1776827853487,43.49,77470.81,0.0,-0.91559,5e-05,11.22138]
[1776827857516,43.48,77462.14,0.0,-0.91602,5e-05,11.17716]
[1776827862550,43.48,77465.69,0.0,-0.91585,5e-05,11.1949]
[1776827867585,43.48,77461.64,0.0,-0.91605,5e-05,11.17438]
[1776827872621,43.48,77464.88,0.0,-0.91589,5e-05,11.19059]
[1776827873627,43.48,77455.41,0.0,-0.91635,5e-05,11.14297]
[1776827874963,43.48,77451.56,0.0,-0.91654,5e-05,11.12371]
[1776827880676,43.48,77452.6,0.0,-0.91649,5e-05,11.1293]
[1776827885711,43.49,77452.42,0.0,-0.91649,5e-05,11.12875]
[1776827890746,43.49,77453.96,0.0,-0.91641,5e-05,11.13687]
[1776827893767,43.49,77460.28,0.0,-0.9161,5e-05,11.16873]
[1776827898803,43.49,77462.73,0.0,-0.91598,5e-05,11.18098]
[1776827902830,43.49,77456.87,0.0,-0.91627,5e-05,11.15155]
[1776827905176,43.49,77451.41,0.0,-0.91653,5e-05,11.12423]
[1776827906859,43.49,77445.6,0.0,-0.91682,5e-05,11.09527]
[1776827909878,43.49,77440.06,0.0,-0.91708,5e-05,11.06796]
[1776827915251,43.49,77443.35,0.0,-0.91694,5e-05,11.08173]
[1776827918942,43.49,77432.71,0.0,-0.91744,5e-05,11.02917]
[1776827923979,43.49,77428.0,0.0,-0.91766,5e-05,11.00676]
[1776827929012,43.5,77425.14,0.0,-0.91778,5e-05,10.99385]
[1776827932037,43.5,77418.15,0.0,-0.91811,5e-05,10.95991]
[1776827937069,43.5,77423.83,0.0,-0.91782,5e-05,10.98971]
[1776827942105,43.5,77423.97,0.0,-0.9178,5e-05,10.99169]
[1776827945464,43.5,77409.04,0.0,-0.91851,5e-05,10.91807]
[1776827947160,43.5,77407.34,0.0,-0.91859,5e-05,10.90954]
[1776827948167,43.5,77400.38,0.0,-0.91893,5e-05,10.87497]
[1776827949174,43.5,77401.8,0.0,-0.91886,5e-05,10.88209]
[1776827950181,43.5,77407.78,0.0,-0.91857,5e-05,10.91188]
[1776827951188,43.5,77410.75,0.0,-0.91843,5e-05,10.92668]
[1776827956223,43.51,77409.47,0.0,-0.91849,5e-05,10.92035]
[1776827958237,43.51,77403.34,0.0,-0.91878,5e-05,10.88993]
[1776827960251,43.51,77399.39,0.0,-0.91897,5e-05,10.87047]
[1776827962264,43.51,77399.13,0.0,-0.91898,5e-05,10.86942]
[1776827967300,43.51,77402.66,0.0,-0.91879,5e-05,10.88863]
[1776827972339,43.51,77413.34,0.0,-0.91828,5e-05,10.94057]
[1776827973346,43.51,77418.68,0.0,-0.91802,5e-05,10.96759]
[1776827974353,43.52,77421.36,0.0,-0.91789,5e-05,10.98132]
[1776827976369,43.52,77414.14,0.0,-0.91823,5e-05,10.94605]
[1776827978381,43.52,77421.96,0.0,-0.91785,5e-05,10.98579]
[1776827983420,43.52,77415.6,0.0,-0.91814,5e-05,10.95577]
[1776827984427,43.52,77409.31,0.0,-0.91843,5e-05,10.92525]
[1776827989463,43.53,77410.65,0.0,-0.91834,5e-05,10.934]
[1776827994497,43.53,77410.47,0.0,-0.91833,5e-05,10.93511]
[1776827999532,43.54,77410.02,0.0,-0.91834,5e-05,10.93486]
[1776828003564,43.54,77403.19,0.0,-0.91865,5e-05,10.90262]
[1776828006586,43.54,77411.23,0.0,-0.91825,5e-05,10.94395]
[1776828009605,43.54,77420.63,0.0,-0.91779,5e-05,10.99184]
[1776828010612,43.54,77429.91,0.0,-0.91734,5e-05,11.03843]
[1776828013633,43.55,77435.6,0.0,-0.91705,5e-05,11.06753]
[1776828015968,43.55,77442.94,0.0,-0.91669,5e-05,11.10461]
[1776828017661,43.55,77446.47,0.0,-0.91652,5e-05,11.12255]
[1776828022697,43.55,77444.06,0.0,-0.91663,5e-05,11.11107]
[1776828027732,43.55,77442.08,0.0,-0.91672,5e-05,11.10187]
[1776828032779,43.55,77443.17,0.0,-0.91668,5e-05,11.10453]
[1776828037809,43.55,77443.01,0.0,-0.91668,5e-05,11.10465]
[1776828041844,43.55,77435.89,0.0,-0.91702,5e-05,11.06982]
[1776828043853,43.56,77422.54,0.0,-0.91766,5e-05,11.00374]
[1776828046179,43.56,77413.4,0.0,-0.91809,5e-05,10.95893]
[1776828047880,43.56,77411.73,0.0,-0.91816,5e-05,10.95146]
[1776828048887,43.56,77406.49,0.0,-0.91841,5e-05,10.92586]
[1776828051908,43.56,77414.08,0.0,-0.91803,5e-05,10.96497]
[1776828053922,43.56,77422.41,0.0,-0.91762,5e-05,11.00721]
[1776828058958,43.57,77424.69,0.0,-0.9175,5e-05,11.02022]
[1776828062986,43.57,77431.93,0.0,-0.91714,5e-05,11.05748]
[1776828066325,43.57,77450.02,0.0,-0.91625,5e-05,11.14873]
[1776828067015,43.57,77450.02,0.0,-0.91625,5e-05,11.14882]
[1776828069029,43.57,77444.94,0.0,-0.9165,5e-05,11.12355]
[1776828074063,43.57,77443.21,0.0,-0.91657,5e-05,11.11547]
[1776828078093,43.57,77437.27,0.0,-0.91686,5e-05,11.08627]
[1776828083132,43.57,77440.2,0.0,-0.91671,5e-05,11.1016]
[1776828086467,43.58,77456.62,0.0,-0.91591,5e-05,11.18424]
[1776828087162,43.58,77456.62,0.0,-0.91591,5e-05,11.18423]
[1776828092202,43.57,77462.2,0.0,-0.91566,5e-05,11.20852]
[1776828097232,43.57,77464.45,0.0,-0.91555,5e-05,11.21959]
[1776828102266,43.57,77462.48,0.0,-0.91565,5e-05,11.20943]
[1776828108309,43.57,77461.07,0.0,-0.91572,5e-05,11.20206]
[1776828113344,43.57,77457.11,0.0,-0.91592,5e-05,11.18195]
[1776828118379,43.57,77455.26,0.0,-0.91601,5e-05,11.17256]
[1776828123413,43.57,77458.2,0.0,-0.91587,5e-05,11.18728]
[1776828128448,43.57,77458.21,0.0,-0.91587,5e-05,11.18717]
[1776828133484,43.57,77458.66,0.0,-0.91585,5e-05,11.1892]
[1776828138519,43.57,77457.43,0.0,-0.91591,5e-05,11.18278]
[1776828142569,43.57,77444.05,0.0,-0.91656,5e-05,11.11546]
[1776828143554,43.57,77426.03,0.0,-0.91744,5e-05,11.02537]
[1776828144563,43.57,77411.63,0.0,-0.91813,5e-05,10.95377]
[1776828145569,43.57,77406.49,0.0,-0.91837,5e-05,10.9285]
[1776828146576,43.57,77403.55,0.0,-0.91851,5e-05,10.91422]
[1776828148591,43.57,77401.4,0.0,-0.9186,5e-05,10.9043]
[1776828151611,43.58,77407.15,0.0,-0.91834,5e-05,10.9308]
[1776828156651,43.58,77410.04,0.0,-0.91818,5e-05,10.94692]
[1776828161681,43.58,77410.23,0.0,-0.91815,5e-05,10.94964]
[1776828166725,43.59,77411.14,0.0,-0.9181,5e-05,10.9557]
[1776828167727,43.59,77420.75,0.0,-0.91763,5e-05,11.00392]
[1776828168730,43.59,77425.69,0.0,-0.91739,5e-05,11.02886]
[1776828170745,43.59,77424.9,0.0,-0.91742,5e-05,11.0254]
[1776828175779,43.59,77425.63,0.0,-0.91737,5e-05,11.03031]
[1776828178800,43.59,77434.33,0.0,-0.91695,5e-05,11.07443]
[1776828180814,43.59,77438.41,0.0,-0.91675,5e-05,11.09514]
[1776828184162,43.59,77441.55,0.0,-0.91659,5e-05,11.11125]
[1776828185849,43.6,77439.32,0.0,-0.9167,5e-05,11.10029]
[1776828187863,43.6,77434.27,0.0,-0.91694,5e-05,11.07514]
[1776828191891,43.6,77428.11,0.0,-0.91723,5e-05,11.04494]
[1776828192898,43.6,77421.58,0.0,-0.91754,5e-05,11.01276]
[1776828194230,43.6,77414.12,0.0,-0.9179,5e-05,10.97586]
[1776828196926,43.6,77410.71,0.0,-0.91805,5e-05,10.95978]
[1776828199947,43.6,77416.35,0.0,-0.91777,5e-05,10.98877]
[1776828204981,43.6,77419.6,0.0,-0.91761,5e-05,11.00617]
[1776828210019,43.61,77419.72,0.0,-0.91759,5e-05,11.00796]
[1776828215053,43.61,77419.52,0.0,-0.91761,5e-05,11.00457]
[1776828220090,43.61,77425.21,0.0,-0.91732,5e-05,11.03408]
[1776828223112,43.61,77431.03,0.0,-0.91704,5e-05,11.0636]
[1776828228148,43.61,77441.85,0.0,-0.91651,5e-05,11.11825]
[1776828233185,43.61,77439.87,0.0,-0.9166,5e-05,11.10855]
[1776828238218,43.61,77441.89,0.0,-0.9165,5e-05,11.11887]
[1776828243254,43.61,77444.54,0.0,-0.91637,5e-05,11.13228]
[1776828248288,43.61,77446.87,0.0,-0.91626,5e-05,11.14391]
[1776828253323,43.61,77444.45,0.0,-0.91638,5e-05,11.13175]
[1776828258358,43.61,77444.48,0.0,-0.91638,5e-05,11.13188]
[1776828259365,43.61,77455.37,0.0,-0.91585,5e-05,11.18644]
[1776828260371,43.61,77463.28,0.0,-0.91546,5e-05,11.22608]
[1776828262387,43.61,77468.45,0.0,-0.9152,5e-05,11.25252]
[1776828264729,43.61,77480.37,0.0,-0.91461,5e-05,11.31298]
[1776828266415,43.62,77483.94,0.0,-0.91443,5e-05,11.33126]
[1776828271451,43.62,77482.95,0.0,-0.9145,5e-05,11.32304]
[1776828276485,43.62,77480.77,0.0,-0.9146,5e-05,11.31249]
[1776828277494,43.62,77472.78,0.0,-0.915,5e-05,11.27193]
[1776828278500,43.62,77464.7,0.0,-0.9154,5e-05,11.23106]
[1776828279507,43.62,77466.49,0.0,-0.91531,5e-05,11.23995]
[1776828284869,43.61,77466.66,0.0,-0.91531,5e-05,11.24029]
[1776828290599,43.61,77471.98,0.0,-0.91505,5e-05,11.26647]
[1776828295631,43.61,77472.04,0.0,-0.91506,5e-05,11.26622]
[1776828300666,43.61,77472.49,0.0,-0.91504,5e-05,11.26799]
[1776828302679,43.61,77479.98,0.0,-0.91467,5e-05,11.30594]
[1776828303687,43.61,77485.11,0.0,-0.91441,5e-05,11.33205]
[1776828305701,43.61,77487.58,0.0,-0.91429,5e-05,11.34485]
[1776828310735,43.61,77486.03,0.0,-0.91436,5e-05,11.33768]
[1776828315770,43.62,77486.26,0.0,-0.91434,5e-05,11.33952]
[1776828320812,43.62,77485.78,0.0,-0.91436,5e-05,11.3377]
[1776828325843,43.62,77483.69,0.0,-0.91446,5e-05,11.32705]
[1776828330879,43.61,77511.85,0.0,-0.91307,5e-05,11.46864]
[1776828331886,43.61,77523.06,0.0,-0.91253,5e-05,11.52195]
[1776828332894,43.61,77526.95,0.0,-0.91234,5e-05,11.54161]
[1776828334907,43.61,77528.33,0.0,-0.91227,5e-05,11.54825]
[1776828338935,43.61,77523.27,0.0,-0.91254,5e-05,11.52169]
[1776828340949,43.61,77516.57,0.0,-0.91288,5e-05,11.48733]
[1776828341956,43.6,77511.53,0.0,-0.91317,5e-05,11.4575]
[1776828343969,43.6,77508.8,0.0,-0.91331,5e-05,11.4429]
[1776828346991,43.6,77513.94,0.0,-0.91307,5e-05,11.46796]
[1776828352080,43.59,77510.88,0.0,-0.91326,5e-05,11.44877]
[1776828354105,43.59,77517.8,0.0,-0.91293,5e-05,11.48255]
[1776828355382,43.59,77509.32,0.0,-0.91336,5e-05,11.4387]
[1776828356119,43.59,77509.32,0.0,-0.91336,5e-05,11.438]
[1776828361157,43.58,77512.22,0.0,-0.91325,5e-05,11.4493]
[1776828362165,43.58,77526.72,0.0,-0.91253,5e-05,11.52238]
[1776828363171,43.57,77529.97,0.0,-0.91242,5e-05,11.53431]
[1776828365454,43.54,77538.88,0.0,-0.91212,5e-05,11.56469]
[1776828368206,43.52,77542.18,0.0,-0.91206,5e-05,11.57082]
[1776828373243,43.47,77541.0,0.0,-0.91238,5e-05,11.53993]
[1776828375525,43.47,77549.53,0.0,-0.91196,5e-05,11.58239]
[1776828378280,43.46,77556.56,0.0,-0.91161,5e-05,11.61797]
[1776828379290,43.46,77562.38,0.0,-0.91131,5e-05,11.64758]
[1776828380294,43.46,77568.14,0.0,-0.91102,5e-05,11.67686]
[1776828381300,43.46,77571.98,0.0,-0.91083,5e-05,11.69626]
[1776828384322,43.46,77566.5,0.0,-0.91112,5e-05,11.66699]
[1776828387343,43.46,77560.16,0.0,-0.91145,5e-05,11.6334]
[1776828388349,43.46,77549.78,0.0,-0.91198,5e-05,11.57988]
[1776828389357,43.46,77546.49,0.0,-0.91216,5e-05,11.56245]
[1776828391370,43.45,77542.21,0.0,-0.91241,5e-05,11.53586]
[1776828396407,43.45,77544.49,0.0,-0.91232,5e-05,11.54488]
[1776828401441,43.45,77546.47,0.0,-0.91223,5e-05,11.55429]
[1776828404461,43.45,77540.08,0.0,-0.91255,5e-05,11.52124]
[1776828409497,43.45,77539.16,0.0,-0.9126,5e-05,11.5162]
[1776828414531,43.45,77542.05,0.0,-0.91246,5e-05,11.53061]
[1776828419567,43.44,77543.13,0.0,-0.91241,5e-05,11.53577]
[1776828424603,43.44,77543.64,0.0,-0.91239,5e-05,11.53802]
[1776828429638,43.44,77545.87,0.0,-0.91228,5e-05,11.54905]
[1776828434673,43.44,77546.42,0.0,-0.91225,5e-05,11.5515]
[1776828439708,43.44,77547.38,0.0,-0.91221,5e-05,11.55607]
[1776828444752,43.44,77542.38,0.0,-0.91247,5e-05,11.52979]
[1776828446027,43.44,77529.82,0.0,-0.9131,5e-05,11.46559]
[1776828446758,43.44,77529.82,0.0,-0.91311,5e-05,11.46495]
[1776828448771,43.44,77530.99,0.0,-0.91306,5e-05,11.46971]
[1776828449778,43.44,77537.45,0.0,-0.91274,5e-05,11.50207]
[1776828450785,43.44,77535.6,0.0,-0.91284,5e-05,11.49229]
[1776828452800,43.43,77545.7,0.0,-0.91236,5e-05,11.53965]
[1776828453806,43.43,77546.85,0.0,-0.91231,5e-05,11.54515]
[1776828458840,43.43,77546.79,0.0,-0.91233,5e-05,11.54292]
[1776828463876,43.43,77547.26,0.0,-0.91233,5e-05,11.54346]
[1776828468915,43.42,77545.17,0.0,-0.91245,5e-05,11.53058]
[1776828471935,43.42,77539.7,0.0,-0.91275,5e-05,11.50052]
[1776828474957,43.41,77534.07,0.0,-0.91305,5e-05,11.46977]
[1776828475963,43.41,77522.96,0.0,-0.91362,5e-05,11.41251]
[1776828476970,43.41,77513.5,0.0,-0.9141,5e-05,11.36384]
[1776828477977,43.41,77511.47,0.0,-0.9142,5e-05,11.35306]
[1776828479990,43.41,77516.72,0.0,-0.91395,5e-05,11.37885]
[1776828482005,43.41,77516.29,0.0,-0.91398,5e-05,11.37568]
[1776828487040,43.4,77514.47,0.0,-0.9141,5e-05,11.36403]
[1776828492076,43.4,77513.41,0.0,-0.91417,5e-05,11.35627]
[1776828497110,43.39,77507.64,0.0,-0.91448,5e-05,11.3247]
[1776828500132,43.39,77515.6,0.0,-0.9141,5e-05,11.36389]
[1776828501138,43.39,77521.32,0.0,-0.91382,5e-05,11.39252]
[1776828502144,43.39,77522.47,0.0,-0.91377,5e-05,11.39785]
[1776828507180,43.38,77520.93,0.0,-0.91387,5e-05,11.38732]
[1776828512215,43.38,77521.68,0.0,-0.91388,5e-05,11.38484]
[1776828516518,43.37,77530.86,0.0,-0.91345,5e-05,11.4288]
[1776828522285,43.37,77524.69,0.0,-0.91379,5e-05,11.39428]
[1776828527320,43.36,77524.68,0.0,-0.91382,5e-05,11.3913]
[1776828532358,43.35,77519.66,0.0,-0.9141,5e-05,11.36287]
[1776828535379,43.35,77508.62,0.0,-0.91467,5e-05,11.30514]
[1776828536660,43.35,77499.24,0.0,-0.91515,5e-05,11.25595]
[1776828538421,43.35,77498.4,0.0,-0.9152,5e-05,11.25096]
[1776828544443,43.34,77497.63,0.0,-0.91528,5e-05,11.24277]
[1776828548470,43.33,77503.39,0.0,-0.91501,5e-05,11.27025]
[1776828553505,43.33,77502.53,0.0,-0.91507,5e-05,11.26405]
[1776828558540,43.33,77505.06,0.0,-0.91497,5e-05,11.27507]
[1776828563583,43.32,77505.35,0.0,-0.91497,5e-05,11.27473]
[1776828568628,43.32,77505.47,0.0,-0.91499,5e-05,11.27322]
[1776828570635,43.32,77516.91,0.0,-0.91442,5e-05,11.33054]
[1776828575669,43.31,77517.01,0.0,-0.91447,5e-05,11.32518]
[1776828580704,43.31,77514.51,0.0,-0.91461,5e-05,11.31034]
[1776828585740,43.3,77514.72,0.0,-0.91462,5e-05,11.30927]
[1776828587011,43.3,77508.38,0.0,-0.91494,5e-05,11.27665]
[1776828590774,43.3,77508.11,0.0,-0.91497,5e-05,11.2738]
[1776828595810,43.3,77511.09,0.0,-0.91484,5e-05,11.28705]
[1776828600844,43.29,77510.26,0.0,-0.9149,5e-05,11.28096]
[1776828601852,43.29,77515.67,0.0,-0.91464,5e-05,11.30809]
[1776828602864,43.29,77519.1,0.0,-0.91447,5e-05,11.32513]
[1776828604873,43.29,77520.64,0.0,-0.9144,5e-05,11.33207]
[1776828608901,43.29,77511.4,0.0,-0.91488,5e-05,11.28333]
[1776828609908,43.29,77506.57,0.0,-0.91512,5e-05,11.25841]
[1776828610919,43.29,77504.45,0.0,-0.91523,5e-05,11.24731]
[1776828612929,43.28,77497.03,0.0,-0.91561,5e-05,11.20908]
[1776828614943,43.28,77496.1,0.0,-0.91566,5e-05,11.20388]
[1776828619016,43.28,77478.89,0.0,-0.91652,5e-05,11.11522]
[1776828620987,43.28,77471.44,0.0,-0.91689,5e-05,11.07666]
[1776828621994,43.28,77470.51,0.0,-0.91694,5e-05,11.07157]
[1776828624017,43.28,77461.89,0.0,-0.91737,5e-05,11.02779]
[1776828625025,43.27,77448.05,0.0,-0.91804,5e-05,10.95762]
[1776828626024,43.27,77438.9,0.0,-0.91849,5e-05,10.91181]
[1776828627309,43.27,77424.14,0.0,-0.91921,5e-05,10.83661]
[1776828629047,43.27,77410.08,0.0,-0.9199,5e-05,10.76503]
[1776828630052,43.27,77410.08,0.0,-0.9199,5e-05,10.76434]
[1776828634083,43.26,77424.47,0.0,-0.91929,5e-05,10.8275]
[1776828635088,43.26,77426.28,0.0,-0.91921,5e-05,10.83576]
[1776828639118,43.25,77420.83,0.0,-0.9195,5e-05,10.80557]
[1776828643150,43.24,77412.68,0.0,-0.91992,5e-05,10.76209]
[1776828646167,43.24,77420.86,0.0,-0.91955,5e-05,10.80075]
[1776828647174,43.24,77422.13,0.0,-0.91949,5e-05,10.80633]
[1776828652212,43.23,77420.26,0.0,-0.91962,5e-05,10.79325]
[1776828654224,43.23,77412.53,0.0,-0.92,5e-05,10.75334]
[1776828656239,43.23,77418.22,0.0,-0.91975,5e-05,10.78023]
[1776828657245,43.22,77424.58,0.0,-0.91945,5e-05,10.81117]
[1776828658252,43.22,77426.95,0.0,-0.91934,5e-05,10.8222]
[1776828664294,43.21,77428.79,0.0,-0.9193,5e-05,10.82659]
[1776828669328,43.2,77430.63,0.0,-0.91926,5e-05,10.83171]
[1776828674364,43.2,77428.26,0.0,-0.91941,5e-05,10.81572]
[1776828679401,43.19,77425.71,0.0,-0.91957,5e-05,10.79892]
[1776828684440,43.18,77425.25,0.0,-0.91963,5e-05,10.79252]
[1776828689469,43.17,77425.47,0.0,-0.91966,5e-05,10.78952]
[1776828694505,43.16,77417.01,0.0,-0.92013,5e-05,10.73979]
[1776828695510,43.16,77411.39,0.0,-0.9204,5e-05,10.71111]
[1776828696518,43.16,77408.35,0.0,-0.92056,5e-05,10.6953]
[1776828698532,43.16,77404.21,0.0,-0.92076,5e-05,10.67344]
[1776828701553,43.16,77411.33,0.0,-0.92045,5e-05,10.70685]
[1776828706588,43.15,77405.79,0.0,-0.92074,5e-05,10.67591]
[1776828711624,43.14,77400.95,0.0,-0.921,5e-05,10.64856]
[1776828713637,43.14,77395.76,0.0,-0.92126,5e-05,10.62161]
[1776828717950,43.13,77402.6,0.0,-0.92097,5e-05,10.65241]
[1776828723707,43.13,77397.66,0.0,-0.92123,5e-05,10.62474]
[1776828728744,43.11,77401.58,0.0,-0.92113,5e-05,10.63562]
[1776828733780,43.1,77404.12,0.0,-0.92104,5e-05,10.645]
[1776828738817,43.1,77404.37,0.0,-0.92106,5e-05,10.64299]
[1776828743850,43.09,77407.26,0.0,-0.92096,5e-05,10.65418]
[1776828748887,43.08,77408.27,0.0,-0.92094,5e-05,10.65615]
[1776828753920,43.08,77405.41,0.0,-0.92113,5e-05,10.63539]
[1776828754934,43.08,77401.46,0.0,-0.92132,5e-05,10.61471]
[1776828758954,43.07,77394.91,0.0,-0.92165,5e-05,10.58023]
[1776828763990,43.07,77394.48,0.0,-0.9217,5e-05,10.57562]
[1776828769026,43.06,77391.97,0.0,-0.92184,5e-05,10.56074]
[1776828774070,43.06,77389.1,0.0,-0.922,5e-05,10.54416]
[1776828776079,43.06,77387.51,0.0,-0.92208,5e-05,10.5354]
[1776828780112,43.05,77391.06,0.0,-0.92193,5e-05,10.55111]
[1776828785152,43.05,77395.43,0.0,-0.92175,5e-05,10.57036]
[1776828790185,43.04,77391.55,0.0,-0.92196,5e-05,10.54869]
[1776828792200,43.04,77385.97,0.0,-0.92223,5e-05,10.5202]
[1776828794213,43.04,77382.53,0.0,-0.9224,5e-05,10.50239]
[1776828797534,43.04,77376.24,0.0,-0.9227,5e-05,10.47023]
[1776828803276,43.03,77376.72,0.0,-0.9227,5e-05,10.47048]
[1776828808311,43.03,77378.57,0.0,-0.92263,5e-05,10.47782]
[1776828813345,43.03,77378.45,0.0,-0.92268,5e-05,10.47193]
[1776828818380,43.02,77377.5,0.0,-0.92274,5e-05,10.46552]
[1776828823416,43.02,77379.49,0.0,-0.92266,5e-05,10.4737]
[1776828828455,43.02,77386.42,0.0,-0.92235,5e-05,10.50621]
[1776828829457,43.02,77393.5,0.0,-0.92202,5e-05,10.54081]
[1776828830467,43.01,77396.21,0.0,-0.9219,5e-05,10.55377]
[1776828835500,43.01,77396.77,0.0,-0.9219,5e-05,10.55419]
[1776828840536,43.01,77397.68,0.0,-0.92188,5e-05,10.55633]
[1776828844564,43.0,77402.67,0.0,-0.92166,5e-05,10.57908]
[1776828847584,43.0,77394.61,0.0,-0.92206,5e-05,10.53765]
[1776828849598,43.0,77400.11,0.0,-0.92181,5e-05,10.56393]
[1776828854634,42.99,77400.47,0.0,-0.92182,5e-05,10.56321]
[1776828856650,42.99,77406.73,0.0,-0.92153,5e-05,10.59329]
[1776828857984,42.99,77419.06,0.0,-0.92095,5e-05,10.65403]
[1776828858660,42.99,77419.06,0.0,-0.92096,5e-05,10.65347]
[1776828859668,42.99,77423.03,0.0,-0.92078,5e-05,10.67263]
[1776828864704,42.98,77422.26,0.0,-0.92084,5e-05,10.66572]
[1776828869740,42.97,77425.09,0.0,-0.92074,5e-05,10.67674]
[1776828874773,42.97,77427.16,0.0,-0.92069,5e-05,10.68042]
[1776828880815,42.96,77426.92,0.0,-0.92074,5e-05,10.67555]
[1776828885850,42.96,77416.87,0.0,-0.92125,5e-05,10.62256]
[1776828886857,42.95,77403.5,0.0,-0.92188,5e-05,10.5557]
[1776828888195,42.95,77402.62,0.0,-0.92193,5e-05,10.55053]
[1776828893906,42.95,77398.47,0.0,-0.92214,5e-05,10.52799]
[1776828898941,42.95,77395.6,0.0,-0.9223,5e-05,10.51187]
[1776828903980,42.94,77392.33,0.0,-0.92247,5e-05,10.49388]
[1776828909010,42.94,77388.01,0.0,-0.92269,5e-05,10.47085]
[1776828914048,42.94,77387.59,0.0,-0.92272,5e-05,10.46713]
[1776828919086,42.93,77387.15,0.0,-0.92276,5e-05,10.46328]
[1776828924119,42.93,77385.46,0.0,-0.92286,5e-05,10.45295]
[1776828929154,42.92,77381.36,0.0,-0.92306,5e-05,10.4312]
[1776828931168,42.92,77386.55,0.0,-0.92285,5e-05,10.45264]
[1776828936206,42.92,77392.31,0.0,-0.9226,5e-05,10.47947]
[1776828937211,42.92,77401.6,0.0,-0.92217,5e-05,10.52506]
[1776828938600,42.92,77399.52,0.0,-0.92227,5e-05,10.51434]
[1776828944260,42.91,77401.49,0.0,-0.9222,5e-05,10.52179]
[1776828948670,42.91,77407.86,0.0,-0.92191,5e-05,10.55184]
[1776828951309,42.91,77414.96,0.0,-0.92159,5e-05,10.58586]
[1776828954334,42.91,77408.09,0.0,-0.92193,5e-05,10.55044]
[1776828959369,42.9,77409.44,0.0,-0.92188,5e-05,10.55518]
[1776828964405,42.9,77411.41,0.0,-0.92181,5e-05,10.56304]
[1776828965412,42.9,77418.22,0.0,-0.92149,5e-05,10.59648]
[1776828966418,42.9,77422.84,0.0,-0.92128,5e-05,10.61902]
[1776828971454,42.89,77423.73,0.0,-0.92126,5e-05,10.62113]
[1776828977497,42.89,77425.56,0.0,-0.9212,5e-05,10.62739]
[1776828982529,42.88,77424.55,0.0,-0.92127,5e-05,10.61997]
[1776828987565,42.88,77422.86,0.0,-0.92137,5e-05,10.60917]
[1776828992601,42.87,77421.4,0.0,-0.92149,5e-05,10.59601]
[1776828997635,42.87,77420.29,0.0,-0.92156,5e-05,10.58821]
[1776829002670,42.86,77419.77,0.0,-0.92161,5e-05,10.58335]
[1776829007705,42.86,77418.49,0.0,-0.92169,5e-05,10.57472]
[1776829008712,42.86,77413.37,0.0,-0.92194,5e-05,10.54883]
[1776829009720,42.86,77410.96,0.0,-0.92206,5e-05,10.53646]
[1776829011733,42.86,77408.84,0.0,-0.92216,5e-05,10.52518]
[1776829016769,42.85,77407.14,0.0,-0.92226,5e-05,10.51493]
[1776829018784,42.85,77414.31,0.0,-0.92193,5e-05,10.54983]
[1776829019790,42.85,77416.07,0.0,-0.92185,5e-05,10.55818]
[1776829022813,42.85,77421.38,0.0,-0.92161,5e-05,10.58334]
[1776829027844,42.84,77425.55,0.0,-0.92144,5e-05,10.60183]
[1776829032880,42.84,77423.63,0.0,-0.92155,5e-05,10.59]
[1776829037916,42.84,77422.52,0.0,-0.92162,5e-05,10.58232]
[1776829042950,42.83,77422.47,0.0,-0.92165,5e-05,10.57995]
[1776829047984,42.83,77422.36,0.0,-0.92167,5e-05,10.57731]
[1776829059449,42.82,77422.32,0.0,-0.92175,5e-05,10.56861]
[1776829065104,42.81,77413.17,0.0,-0.9222,5e-05,10.52117]
[1776829070140,42.81,77414.98,0.0,-0.92213,5e-05,10.52851]
[1776829075178,42.81,77417.44,0.0,-0.92203,5e-05,10.53907]
[1776829080212,42.8,77413.79,0.0,-0.92222,5e-05,10.5194]
[1776829082227,42.8,77407.36,0.0,-0.92252,5e-05,10.48696]
[1776829084240,42.8,77412.6,0.0,-0.92228,5e-05,10.51247]
[1776829089662,42.8,77412.46,0.0,-0.9223,5e-05,10.51022]
[1776829094310,42.8,77407.99,0.0,-0.92252,5e-05,10.48687]
[1776829099734,42.79,77413.83,0.0,-0.92226,5e-05,10.51468]
[1776829103374,42.79,77408.69,0.0,-0.92251,5e-05,10.48821]
[1776829108410,42.79,77411.69,0.0,-0.92238,5e-05,10.50195]
[1776829113444,42.79,77413.65,0.0,-0.92233,5e-05,10.50698]
[1776829118479,42.79,77412.16,0.0,-0.92241,5e-05,10.49844]
[1776829123514,42.78,77414.17,0.0,-0.92232,5e-05,10.50729]
[1776829126536,42.78,77419.98,0.0,-0.92206,5e-05,10.53545]
[1776829128549,42.78,77419.81,0.0,-0.92207,5e-05,10.53403]
[1776829133584,42.78,77418.67,0.0,-0.92214,5e-05,10.52705]
[1776829135598,42.78,77424.25,0.0,-0.92188,5e-05,10.55424]
[1776829139626,42.77,77428.51,0.0,-0.92169,5e-05,10.57415]
[1776829144661,42.77,77425.71,0.0,-0.92184,5e-05,10.5585]
[1776829149697,42.77,77421.27,0.0,-0.92206,5e-05,10.5348]
[1776829154731,42.77,77419.01,0.0,-0.92218,5e-05,10.52212]
[1776829159766,42.76,77417.22,0.0,-0.92228,5e-05,10.51192]
[1776829164802,42.76,77419.98,0.0,-0.92216,5e-05,10.52427]
[1776829169837,42.76,77421.62,0.0,-0.9221,5e-05,10.531]
[1776829174872,42.75,77421.83,0.0,-0.92213,5e-05,10.52715]
[1776829179907,42.75,77421.97,0.0,-0.92213,5e-05,10.52657]
[1776829184941,42.75,77421.8,0.0,-0.92215,5e-05,10.52457]
[1776829189977,42.75,77424.17,0.0,-0.92205,5e-05,10.53527]
[1776829195012,42.75,77425.4,0.0,-0.922,5e-05,10.54032]
[1776829200438,42.74,77422.13,0.0,-0.92217,5e-05,10.5231]
[1776829207097,42.74,77420.98,0.0,-0.92223,5e-05,10.51619]
[1776829213145,42.74,77425.7,0.0,-0.92202,5e-05,10.53859]
[1776829218175,42.74,77424.28,0.0,-0.9221,5e-05,10.53042]
[1776829223213,42.73,77421.89,0.0,-0.92222,5e-05,10.5175]
[1776829228248,42.73,77423.61,0.0,-0.92215,5e-05,10.52496]
[1776829230652,42.73,77434.21,0.0,-0.92166,5e-05,10.57694]
[1776829233282,42.73,77427.18,0.0,-0.92202,5e-05,10.53777]
[1776829238317,42.73,77427.99,0.0,-0.92199,5e-05,10.5405]
[1776829243352,42.72,77423.58,0.0,-0.92222,5e-05,10.51733]
[1776829248389,42.72,77422.8,0.0,-0.92226,5e-05,10.51234]
[1776829253422,42.72,77421.59,0.0,-0.92233,5e-05,10.50527]
[1776829258457,42.72,77422.13,0.0,-0.92232,5e-05,10.50674]
[1776829260861,42.72,77429.42,0.0,-0.92198,5e-05,10.5426]
[1776829262490,42.72,77441.05,0.0,-0.92143,5e-05,10.60033]
[1776829263494,42.72,77452.24,0.0,-0.9209,5e-05,10.6555]
[1776829264505,42.72,77457.63,0.0,-0.92065,5e-05,10.6825]
[1776829265508,42.71,77457.21,0.0,-0.92067,5e-05,10.67992]
[1776829270933,42.71,77457.45,0.0,-0.92069,5e-05,10.67831]
[1776829276590,42.7,77456.06,0.0,-0.92078,5e-05,10.6686]
[1776829281003,42.7,77462.77,0.0,-0.92048,5e-05,10.70038]
[1776829284647,42.7,77465.81,0.0,-0.92035,5e-05,10.71359]
[1776829289682,42.69,77465.6,0.0,-0.92039,5e-05,10.70993]
[1776829294717,42.69,77465.5,0.0,-0.92044,5e-05,10.70322]
[1776829299752,42.68,77466.5,0.0,-0.92042,5e-05,10.70559]
[1776829304787,42.68,77465.52,0.0,-0.92049,5e-05,10.69799]
[1776829309822,42.67,77466.24,0.0,-0.92048,5e-05,10.69898]
[1776829314857,42.67,77464.74,0.0,-0.92058,5e-05,10.68887]
[1776829319893,42.66,77463.81,0.0,-0.92065,5e-05,10.68166]
[1776829324928,42.66,77463.54,0.0,-0.92069,5e-05,10.67779]
[1776829329964,42.65,77463.24,0.0,-0.92073,5e-05,10.67376]
[1776829335000,42.65,77462.67,0.0,-0.92078,5e-05,10.66836]
[1776829340038,42.64,77462.5,0.0,-0.92081,5e-05,10.66496]
[1776829345073,42.64,77462.12,0.0,-0.92086,5e-05,10.66049]
[1776829350108,42.63,77464.04,0.0,-0.92079,5e-05,10.66748]
[1776829355144,42.62,77464.4,0.0,-0.92082,5e-05,10.66307]
[1776829360181,42.62,77460.96,0.0,-0.92101,5e-05,10.64313]
[1776829361188,42.62,77467.66,0.0,-0.9207,5e-05,10.67624]
[1776829362195,42.62,77477.82,0.0,-0.92021,5e-05,10.72677]
[1776829363202,42.62,77490.04,0.0,-0.91963,5e-05,10.78809]
[1776829364210,42.62,77493.4,0.0,-0.91947,5e-05,10.80468]
[1776829369244,42.61,77495.61,0.0,-0.91938,5e-05,10.81386]
[1776829371647,42.61,77501.71,0.0,-0.9191,5e-05,10.84314]
[1776829377303,42.6,77501.75,0.0,-0.91914,5e-05,10.83944]
[1776829382335,42.59,77503.3,0.0,-0.9191,5e-05,10.8435]
[1776829387371,42.59,77506.68,0.0,-0.91896,5e-05,10.85839]
[1776829392406,42.59,77508.77,0.0,-0.91885,5e-05,10.869]
[1776829397441,42.59,77508.93,0.0,-0.91885,5e-05,10.86984]
[1776829402498,42.59,77513.22,0.0,-0.91864,5e-05,10.89168]
[1776829404497,42.59,77538.19,0.0,-0.91741,5e-05,11.01877]
[1776829405502,42.59,77555.36,0.0,-0.91656,5e-05,11.10639]
[1776829406511,42.59,77557.84,0.0,-0.91644,5e-05,11.11877]
[1776829408526,42.59,77559.55,0.0,-0.91636,5e-05,11.12681]
[1776829410536,42.59,77552.22,0.0,-0.91673,5e-05,11.08849]
[1776829411928,42.58,77544.67,0.0,-0.91714,5e-05,11.04563]
[1776829417590,42.58,77541.24,0.0,-0.91732,5e-05,11.02681]
[1776829422621,42.58,77541.91,0.0,-0.9173,5e-05,11.02898]
[1776829427657,42.58,77536.62,0.0,-0.91758,5e-05,11.00055]
[1776829432693,42.58,77535.75,0.0,-0.91763,5e-05,10.99507]
[1776829437729,42.57,77538.32,0.0,-0.91751,5e-05,11.00717]
[1776829442762,42.57,77535.31,0.0,-0.91767,5e-05,10.99078]
[1776829444776,42.57,77539.05,0.0,-0.91749,5e-05,11.00942]
[1776829449812,42.57,77538.7,0.0,-0.91752,5e-05,11.00646]
[1776829454845,42.57,77538.58,0.0,-0.91754,5e-05,11.00475]
[1776829459881,42.56,77536.81,0.0,-0.91764,5e-05,10.99466]
[1776829464915,42.56,77538.63,0.0,-0.91756,5e-05,11.00294]
[1776829469951,42.56,77538.09,0.0,-0.91759,5e-05,10.99919]
[1776829474988,42.56,77537.05,0.0,-0.91767,5e-05,10.98955]
[1776829475994,42.56,77523.88,0.0,-0.91833,5e-05,10.92171]
[1776829477001,42.56,77515.73,0.0,-0.91873,5e-05,10.87983]
[1776829478008,42.56,77520.29,0.0,-0.91851,5e-05,10.90259]
[1776829479015,42.55,77527.89,0.0,-0.91815,5e-05,10.94082]
[1776829480028,42.55,77528.15,0.0,-0.91814,5e-05,10.94166]
[1776829482036,42.55,77535.8,0.0,-0.91776,5e-05,10.98047]
[1776829483044,42.55,77559.49,0.0,-0.91659,5e-05,11.10146]
[1776829484050,42.55,77560.85,0.0,-0.91653,5e-05,11.10811]
[1776829489086,42.55,77557.94,0.0,-0.91669,5e-05,11.09118]
[1776829494120,42.55,77553.53,0.0,-0.91693,5e-05,11.06695]
[1776829499155,42.54,77554.4,0.0,-0.9169,5e-05,11.06977]
[1776829504190,42.54,77553.4,0.0,-0.91697,5e-05,11.06299]
[1776829509224,42.54,77554.38,0.0,-0.91693,5e-05,11.06631]
[1776829512246,42.53,77560.92,0.0,-0.91662,5e-05,11.09867]
[1776829516276,42.53,77567.76,0.0,-0.91629,5e-05,11.13245]
[1776829517281,42.53,77574.6,0.0,-0.91595,5e-05,11.16746]
[1776829520305,42.53,77581.99,0.0,-0.9156,5e-05,11.20395]
[1776829521313,42.53,77588.94,0.0,-0.91525,5e-05,11.23919]
[1776829522316,42.53,77578.57,0.0,-0.91578,5e-05,11.18555]
[1776829523325,42.52,77570.62,0.0,-0.91618,5e-05,11.14419]
[1776829524332,42.52,77565.45,0.0,-0.91644,5e-05,11.11721]
[1776829528358,42.52,77560.5,0.0,-0.9167,5e-05,11.09018]
[1776829533392,42.52,77561.25,0.0,-0.91671,5e-05,11.08865]
[1776829538428,42.51,77567.27,0.0,-0.91643,5e-05,11.11768]
[1776829543464,42.51,77567.22,0.0,-0.91645,5e-05,11.11544]
[1776829545478,42.51,77557.43,0.0,-0.91694,5e-05,11.06457]
[1776829546485,42.51,77543.06,0.0,-0.91766,5e-05,10.99085]
[1776829547492,42.51,77537.83,0.0,-0.91792,5e-05,10.964]
[1776829548498,42.51,77531.85,0.0,-0.91821,5e-05,10.9334]
[1776829552933,42.51,77529.92,0.0,-0.91831,5e-05,10.92321]
[1776829554543,42.51,77532.29,0.0,-0.9182,5e-05,10.93508]
[1776829559576,42.51,77536.11,0.0,-0.91802,5e-05,10.95393]
[1776829564612,42.5,77537.87,0.0,-0.91794,5e-05,10.96221]
[1776829567632,42.5,77532.42,0.0,-0.91821,5e-05,10.93403]
[1776829568639,42.5,77525.26,0.0,-0.91856,5e-05,10.89751]
[1776829571662,42.5,77521.09,0.0,-0.91876,5e-05,10.87621]
[1776829573078,42.5,77506.22,0.0,-0.91949,5e-05,10.80083]
[1776829575687,42.5,77503.99,0.0,-0.9196,5e-05,10.7891]
[1776829578709,42.5,77497.78,0.0,-0.91991,5e-05,10.757]
[1776829580723,42.5,77491.78,0.0,-0.9202,5e-05,10.72636]
[1776829581730,42.5,77486.34,0.0,-0.92047,5e-05,10.69845]
[1776829586765,42.5,77487.9,0.0,-0.9204,5e-05,10.70534]
[1776829591800,42.49,77491.36,0.0,-0.92028,5e-05,10.71721]
[1776829596835,42.49,77495.65,0.0,-0.9201,5e-05,10.73643]
[1776829601870,42.48,77496.38,0.0,-0.92009,5e-05,10.73758]
[1776829606906,42.48,77492.08,0.0,-0.92032,5e-05,10.71341]
[1776829611949,42.47,77492.49,0.0,-0.92032,5e-05,10.71312]
[1776829613365,42.47,77485.72,0.0,-0.92066,5e-05,10.67805]
[1776829614972,42.47,77488.21,0.0,-0.92054,5e-05,10.69019]
[1776829620012,42.47,77490.46,0.0,-0.92046,5e-05,10.69931]
[1776829623435,42.46,77496.87,0.0,-0.92016,5e-05,10.7298]
[1776829629070,42.46,77494.86,0.0,-0.92029,5e-05,10.7171]
[1776829631084,42.46,77491.15,0.0,-0.92048,5e-05,10.69742]
[1776829636118,42.45,77496.92,0.0,-0.92022,5e-05,10.72429]
[1776829637125,42.45,77498.85,0.0,-0.92013,5e-05,10.73354]
[1776829640146,42.45,77503.97,0.0,-0.9199,5e-05,10.75787]
[1776829645181,42.44,77504.2,0.0,-0.91991,5e-05,10.75623]
[1776829650216,42.44,77502.84,0.0,-0.92001,5e-05,10.74611]
[1776829652230,42.44,77509.42,0.0,-0.91972,5e-05,10.77569]
[1776829653238,42.44,77521.46,0.0,-0.91913,5e-05,10.83702]
[1776829659281,42.44,77519.92,0.0,-0.9192,5e-05,10.82953]
[1776829664315,42.43,77518.14,0.0,-0.9193,5e-05,10.81908]
[1776829669349,42.43,77516.66,0.0,-0.91939,5e-05,10.81014]
[1776829673376,42.43,77511.54,0.0,-0.91965,5e-05,10.78292]
[1776829679419,42.43,77508.86,0.0,-0.9198,5e-05,10.76754]
[1776829683447,42.42,77516.93,0.0,-0.91942,5e-05,10.80716]
[1776829689489,42.42,77512.55,0.0,-0.91965,5e-05,10.78292]
[1776829690496,42.42,77505.18,0.0,-0.92001,5e-05,10.74531]
[1776829691504,42.42,77496.71,0.0,-0.92042,5e-05,10.70227]
[1776829696538,42.42,77491.35,0.0,-0.9207,5e-05,10.67392]
[1776829699559,42.41,77482.95,0.0,-0.92111,5e-05,10.63022]
[1776829700567,42.41,77476.59,0.0,-0.92142,5e-05,10.59786]
[1776829705601,42.41,77477.71,0.0,-0.92138,5e-05,10.60181]
[1776829710642,42.41,77477.66,0.0,-0.9214,5e-05,10.59982]
[1776829715674,42.4,77479.39,0.0,-0.92136,5e-05,10.60317]
[1776829720709,42.4,77478.01,0.0,-0.92145,5e-05,10.59435]
[1776829725744,42.4,77478.41,0.0,-0.92144,5e-05,10.59448]
[1776829727758,42.39,77483.58,0.0,-0.9212,5e-05,10.61968]
[1776829732793,42.39,77485.42,0.0,-0.92114,5e-05,10.62696]
[1776829737829,42.39,77486.26,0.0,-0.92111,5e-05,10.62929]
[1776829742863,42.38,77489.18,0.0,-0.92099,5e-05,10.64215]
[1776829747898,42.38,77488.73,0.0,-0.92103,5e-05,10.63805]
[1776829752933,42.38,77486.36,0.0,-0.92116,5e-05,10.6244]
[1776829757972,42.37,77500.76,0.0,-0.92048,5e-05,10.69582]
[1776829758975,42.37,77514.58,0.0,-0.91981,5e-05,10.76566]
[1776829763003,42.37,77516.91,0.0,-0.91971,5e-05,10.77675]
[1776829768039,42.37,77517.85,0.0,-0.91966,5e-05,10.78176]
[1776829773077,42.37,77515.36,0.0,-0.91981,5e-05,10.76441]
[1776829778109,42.37,77515.32,0.0,-0.91984,5e-05,10.76176]
[1776829780126,42.36,77521.88,0.0,-0.91953,5e-05,10.79406]
[1776829782137,42.36,77529.35,0.0,-0.91917,5e-05,10.8313]
[1776829787172,42.36,77524.56,0.0,-0.91942,5e-05,10.80576]
[1776829792206,42.36,77523.28,0.0,-0.91949,5e-05,10.79817]
[1776829797242,42.36,77526.09,0.0,-0.91937,5e-05,10.81138]
[1776829799256,42.35,77531.77,0.0,-0.91909,5e-05,10.84012]
[1776829803285,42.36,77526.21,0.0,-0.91936,5e-05,10.81201]
[1776829807312,42.36,77522.99,0.0,-0.91951,5e-05,10.79604]
[1776829812350,42.36,77523.28,0.0,-0.91949,5e-05,10.79808]
[1776829817384,42.36,77527.31,0.0,-0.9193,5e-05,10.81867]
[1776829822419,42.35,77528.1,0.0,-0.91928,5e-05,10.82085]
[1776829827455,42.35,77531.63,0.0,-0.91911,5e-05,10.83757]
[1776829829473,42.35,77539.45,0.0,-0.91873,5e-05,10.87716]
[1776829831483,42.35,77546.13,0.0,-0.91843,5e-05,10.90763]
[1776829836517,42.35,77544.1,0.0,-0.91853,5e-05,10.89714]
[1776829841554,42.35,77545.06,0.0,-0.91849,5e-05,10.90188]
[1776829846627,42.35,77543.78,0.0,-0.91855,5e-05,10.89519]
[1776829848606,42.35,77550.44,0.0,-0.91822,5e-05,10.92912]
[1776829849612,42.35,77552.6,0.0,-0.91812,5e-05,10.93996]
[1776829854648,42.35,77553.48,0.0,-0.91808,5e-05,10.94384]
[1776829855654,42.35,77558.91,0.0,-0.91781,5e-05,10.97147]
[1776829857668,42.35,77552.07,0.0,-0.91815,5e-05,10.93619]
[1776829862703,42.35,77551.39,0.0,-0.91819,5e-05,10.93215]
[1776829865724,42.35,77546.23,0.0,-0.91845,5e-05,10.90547]
[1776829866730,42.35,77540.67,0.0,-0.91873,5e-05,10.87705]
[1776829871766,42.35,77542.0,0.0,-0.91866,5e-05,10.8836]
[1776829876800,42.34,77546.98,0.0,-0.91842,5e-05,10.90866]
[1776829881840,42.34,77551.35,0.0,-0.91821,5e-05,10.93044]
[1776829883851,42.34,77545.39,0.0,-0.91851,5e-05,10.89982]
[1776829888889,42.34,77541.96,0.0,-0.91868,5e-05,10.88209]
[1776829893921,42.34,77542.5,0.0,-0.91868,5e-05,10.88109]
[1776829898957,42.34,77543.19,0.0,-0.91864,5e-05,10.88435]
[1776829903991,42.34,77547.53,0.0,-0.91843,5e-05,10.90617]
[1776829909027,42.34,77545.27,0.0,-0.91855,5e-05,10.8942]
[1776829914061,42.34,77545.86,0.0,-0.91853,5e-05,10.89675]
[1776829915493,42.34,77551.77,0.0,-0.91823,5e-05,10.92685]
[1776829917082,42.34,77554.41,0.0,-0.91811,5e-05,10.94007]
[1776829919097,42.34,77560.98,0.0,-0.91779,5e-05,10.97333]
[1776829924131,42.34,77549.17,0.0,-0.91838,5e-05,10.91195]
[1776829929168,42.33,77547.5,0.0,-0.91847,5e-05,10.90286]
[1776829934203,42.33,77547.67,0.0,-0.91846,5e-05,10.90312]
[1776829939237,42.33,77547.11,0.0,-0.9185,5e-05,10.89962]
[1776829941255,42.33,77557.38,0.0,-0.91799,5e-05,10.95181]
[1776829942259,42.33,77573.29,0.0,-0.91721,5e-05,11.03311]
[1776829943269,42.33,77581.1,0.0,-0.91682,5e-05,11.07289]
[1776829948301,42.33,77584.46,0.0,-0.91666,5e-05,11.08991]
[1776829953336,42.33,77585.88,0.0,-0.91661,5e-05,11.09336]
[1776829955772,42.33,77570.97,0.0,-0.91736,5e-05,11.01589]
[1776829957364,42.33,77572.11,0.0,-0.91731,5e-05,11.02149]
[1776829962399,42.32,77578.1,0.0,-0.91702,5e-05,11.05106]
[1776829965843,42.32,77567.45,0.0,-0.91756,5e-05,10.99541]
[1776829967434,42.32,77560.93,0.0,-0.91789,5e-05,10.96185]
[1776829968441,42.32,77560.16,0.0,-0.91793,5e-05,10.95781]
[1776829973475,42.32,77553.02,0.0,-0.91828,5e-05,10.92089]
[1776829975489,42.32,77552.13,0.0,-0.91833,5e-05,10.91629]
[1776829977504,42.32,77553.6,0.0,-0.91826,5e-05,10.92371]
[1776829982539,42.32,77559.7,0.0,-0.91796,5e-05,10.95464]
[1776829983546,42.32,77567.98,0.0,-0.91755,5e-05,10.99701]
[1776829984553,42.32,77566.86,0.0,-0.91761,5e-05,10.9911]
[1776829987575,42.32,77566.45,0.0,-0.91763,5e-05,10.98859]
[1776829992610,42.32,77569.18,0.0,-0.9175,5e-05,11.00186]
[1776829997645,42.32,77571.62,0.0,-0.91739,5e-05,11.01369]
[1776830002680,42.32,77570.16,0.0,-0.91747,5e-05,11.00554]
[1776830007715,42.31,77566.65,0.0,-0.91765,5e-05,10.98695]
[1776830012750,42.31,77569.76,0.0,-0.91752,5e-05,10.99884]
[1776830014764,42.31,77565.63,0.0,-0.91773,5e-05,10.97748]
[1776830016777,42.31,77558.67,0.0,-0.91807,5e-05,10.94178]
[1776830020806,42.31,77564.43,0.0,-0.91779,5e-05,10.97122]
[1776830025841,42.31,77565.15,0.0,-0.91775,5e-05,10.97463]
[1776830030881,42.31,77559.56,0.0,-0.91803,5e-05,10.94576]
[1776830035912,42.31,77556.93,0.0,-0.91816,5e-05,10.9324]
[1776830036919,42.31,77562.52,0.0,-0.91789,5e-05,10.961]
[1776830041954,42.31,77561.09,0.0,-0.91796,5e-05,10.95357]
[1776830046989,42.31,77559.86,0.0,-0.91802,5e-05,10.9472]
[1776830052026,42.31,77558.61,0.0,-0.91808,5e-05,10.94074]
[1776830057064,42.31,77559.91,0.0,-0.91802,5e-05,10.94737]
[1776830062096,42.31,77560.09,0.0,-0.91801,5e-05,10.94826]
[1776830067133,42.31,77560.1,0.0,-0.91801,5e-05,10.9483]
[1776830071159,42.31,77552.81,0.0,-0.91839,5e-05,10.90745]
[1776830073173,42.31,77546.24,0.0,-0.91872,5e-05,10.87406]
[1776830078209,42.31,77545.55,0.0,-0.91874,5e-05,10.87096]
[1776830083244,42.31,77545.25,0.0,-0.91876,5e-05,10.86984]
[1776830086695,42.31,77538.02,0.0,-0.91911,5e-05,10.83335]
[1776830091300,42.32,77532.33,0.0,-0.91938,5e-05,10.80493]
[1776830096772,42.32,77534.55,0.0,-0.91926,5e-05,10.81729]
[1776830102378,42.32,77537.51,0.0,-0.91911,5e-05,10.83299]
[1776830103384,42.32,77542.69,0.0,-0.91885,5e-05,10.85949]
[1776830104390,42.32,77548.87,0.0,-0.91855,5e-05,10.89107]
[1776830109426,42.32,77547.65,0.0,-0.91861,5e-05,10.88498]
[1776830114461,42.32,77547.41,0.0,-0.91862,5e-05,10.88385]
[1776830119496,42.32,77548.97,0.0,-0.91854,5e-05,10.89186]
[1776830125538,42.32,77546.48,0.0,-0.91866,5e-05,10.87916]
[1776830130573,42.32,77545.07,0.0,-0.91873,5e-05,10.872]
[1776830135610,42.32,77545.35,0.0,-0.91874,5e-05,10.86988]
[1776830136615,42.32,77540.12,0.0,-0.919,5e-05,10.8432]
[1776830138629,42.32,77535.65,0.0,-0.91922,5e-05,10.82052]
[1776830143664,42.32,77535.81,0.0,-0.91921,5e-05,10.82172]
[1776830148699,42.32,77530.57,0.0,-0.91946,5e-05,10.79553]
[1776830153734,42.32,77531.93,0.0,-0.91938,5e-05,10.8032]
[1776830158769,42.32,77532.79,0.0,-0.91934,5e-05,10.80807]
[1776830163804,42.33,77539.68,0.0,-0.919,5e-05,10.84357]
[1776830165818,42.32,77546.92,0.0,-0.91864,5e-05,10.88048]
[1776830170857,42.32,77545.96,0.0,-0.91869,5e-05,10.87545]
[1776830175888,42.32,77544.86,0.0,-0.91874,5e-05,10.86973]
[1776830180922,42.32,77543.78,0.0,-0.9188,5e-05,10.86411]
[1776830185958,42.32,77546.26,0.0,-0.91868,5e-05,10.87664]
[1776830190993,42.32,77552.37,0.0,-0.91838,5e-05,10.9076]
[1776830196028,42.32,77555.51,0.0,-0.91825,5e-05,10.91976]
[1776830199056,42.32,77547.94,0.0,-0.91863,5e-05,10.88095]
[1776830200056,42.32,77540.56,0.0,-0.91899,5e-05,10.84336]
[1776830201062,42.32,77532.5,0.0,-0.91938,5e-05,10.80243]
[1776830206098,42.32,77531.64,0.0,-0.91942,5e-05,10.79876]
[1776830211132,42.33,77532.76,0.0,-0.91936,5e-05,10.8051]
[1776830214154,42.33,77525.57,0.0,-0.9197,5e-05,10.769]
[1776830216171,42.33,77516.73,0.0,-0.92013,5e-05,10.7246]
[1776830221217,42.33,77514.91,0.0,-0.9202,5e-05,10.71671]
[1776830224239,42.33,77527.67,0.0,-0.91957,5e-05,10.78217]
[1776830229272,42.33,77530.39,0.0,-0.91943,5e-05,10.79684]
[1776830234307,42.33,77531.33,0.0,-0.91938,5e-05,10.80224]
[1776830235314,42.33,77547.2,0.0,-0.9186,5e-05,10.88331]
[1776830236322,42.33,77565.56,0.0,-0.91769,5e-05,10.97714]
[1776830241357,42.33,77563.29,0.0,-0.91781,5e-05,10.96496]
[1776830246390,42.33,77556.28,0.0,-0.91816,5e-05,10.92862]
[1776830251425,42.33,77548.9,0.0,-0.91855,5e-05,10.88708]
[1776830256462,42.33,77552.22,0.0,-0.91839,5e-05,10.9038]
[1776830261496,42.33,77553.71,0.0,-0.91832,5e-05,10.91102]
[1776830266531,42.33,77562.24,0.0,-0.91791,5e-05,10.95414]
[1776830268008,42.33,77569.7,0.0,-0.91754,5e-05,10.9922]
[1776830273581,42.33,77570.19,0.0,-0.91753,5e-05,10.99341]
[1776830278614,42.32,77568.04,0.0,-0.91764,5e-05,10.98133]
[1776830283650,42.32,77569.3,0.0,-0.91759,5e-05,10.98681]
[1776830288685,42.32,77573.5,0.0,-0.91739,5e-05,11.00721]
[1776830291706,42.32,77581.6,0.0,-0.917,5e-05,11.0481]
[1776830292713,42.32,77576.01,0.0,-0.91728,5e-05,11.01905]
[1776830293721,42.32,77575.44,0.0,-0.91731,5e-05,11.01586]
[1776830297752,42.32,77569.45,0.0,-0.91762,5e-05,10.98409]
[1776830300770,42.31,77564.21,0.0,-0.91789,5e-05,10.95661]
[1776830301777,42.31,77554.86,0.0,-0.91835,5e-05,10.90857]
[1776830302784,42.31,77552.25,0.0,-0.91848,5e-05,10.89514]
[1776830307823,42.31,77552.44,0.0,-0.91847,5e-05,10.89584]
[1776830312854,42.31,77560.14,0.0,-0.91812,5e-05,10.93132]
[1776830314870,42.31,77565.44,0.0,-0.91786,5e-05,10.95822]
[1776830317889,42.31,77560.32,0.0,-0.91812,5e-05,10.93158]
[1776830322925,42.31,77559.16,0.0,-0.91818,5e-05,10.92514]
[1776830327962,42.31,77555.39,0.0,-0.91837,5e-05,10.9054]
[1776830332996,42.31,77558.47,0.0,-0.91822,5e-05,10.92079]
[1776830338031,42.31,77555.16,0.0,-0.91839,5e-05,10.90349]
[1776830343067,42.31,77556.96,0.0,-0.9183,5e-05,10.9124]
[1776830348102,42.31,77556.85,0.0,-0.91831,5e-05,10.91142]
[1776830353136,42.31,77540.89,0.0,-0.9191,5e-05,10.82958]
[1776830354144,42.31,77540.32,0.0,-0.91913,5e-05,10.82671]
[1776830357165,42.31,77529.34,0.0,-0.91966,5e-05,10.77094]
[1776830358173,42.31,77525.1,0.0,-0.91987,5e-05,10.74913]
[1776830363208,42.3,77526.1,0.0,-0.91984,5e-05,10.75308]
[1776830368242,42.3,77525.29,0.0,-0.91989,5e-05,10.74797]
[1776830373278,42.3,77527.88,0.0,-0.91979,5e-05,10.75662]
[1776830377319,42.3,77521.93,0.0,-0.92009,5e-05,10.72575]
[1776830378789,42.3,77513.64,0.0,-0.92049,5e-05,10.68346]
[1776830379326,42.3,77513.64,0.0,-0.92049,5e-05,10.68338]
[1776830384360,42.3,77513.22,0.0,-0.92053,5e-05,10.68014]
[1776830389394,42.3,77513.04,0.0,-0.92054,5e-05,10.67893]
[1776830394429,42.3,77514.82,0.0,-0.92045,5e-05,10.68766]
[1776830399465,42.29,77511.28,0.0,-0.92063,5e-05,10.6695]
[1776830404528,42.29,77535.83,0.0,-0.91945,5e-05,10.79263]
[1776830405518,42.29,77553.74,0.0,-0.91857,5e-05,10.8838]
[1776830406523,42.29,77564.22,0.0,-0.91805,5e-05,10.93743]
[1776830407529,42.29,77566.65,0.0,-0.91794,5e-05,10.94915]
[1776830409030,42.29,77572.01,0.0,-0.91768,5e-05,10.97621]
[1776830409544,42.29,77572.01,0.0,-0.91769,5e-05,10.97525]
[1776830414579,42.28,77570.48,0.0,-0.91778,5e-05,10.96544]
[1776830419614,42.28,77569.71,0.0,-0.91784,5e-05,10.95922]
[1776830422637,42.28,77551.82,0.0,-0.91874,5e-05,10.86635]
[1776830423642,42.28,77542.15,0.0,-0.91922,5e-05,10.81704]
[1776830424649,42.28,77541.66,0.0,-0.91924,5e-05,10.81432]
[1776830429685,42.27,77542.27,0.0,-0.91922,5e-05,10.81622]
[1776830434719,42.27,77538.84,0.0,-0.91943,5e-05,10.79384]
[1776830437740,42.27,77533.53,0.0,-0.91969,5e-05,10.7661]
[1776830442775,42.26,77529.54,0.0,-0.91992,5e-05,10.74305]
[1776830446808,42.26,77524.5,0.0,-0.92018,5e-05,10.71531]
[1776830449313,42.26,77522.37,0.0,-0.9203,5e-05,10.70308]
[1776830454860,42.25,77523.34,0.0,-0.92028,5e-05,10.70526]
[1776830457881,42.25,77532.13,0.0,-0.91986,5e-05,10.74891]
[1776830459382,42.25,77545.69,0.0,-0.9192,5e-05,10.81782]
[1776830459894,42.25,77545.69,0.0,-0.9192,5e-05,10.81758]
[1776830464929,42.25,77543.71,0.0,-0.91931,5e-05,10.80616]
[1776830468956,42.24,77531.29,0.0,-0.91993,5e-05,10.74149]
[1776830469964,42.24,77523.19,0.0,-0.92033,5e-05,10.69982]
[1776830470970,42.24,77523.01,0.0,-0.92035,5e-05,10.69845]
[1776830473991,42.24,77533.39,0.0,-0.91985,5e-05,10.75015]
[1776830475000,42.24,77539.77,0.0,-0.91954,5e-05,10.78246]
[1776830476007,42.24,77538.97,0.0,-0.91958,5e-05,10.77815]
[1776830481041,42.24,77540.43,0.0,-0.91952,5e-05,10.78448]
[1776830486076,42.24,77539.51,0.0,-0.91958,5e-05,10.77862]
[1776830491113,42.23,77541.62,0.0,-0.91951,5e-05,10.7846]
[1776830492120,42.23,77548.34,0.0,-0.91918,5e-05,10.81902]
[1776830493133,42.23,77552.5,0.0,-0.91898,5e-05,10.84035]
[1776830498164,42.23,77552.21,0.0,-0.91899,5e-05,10.83915]
[1776830503199,42.24,77549.74,0.0,-0.9191,5e-05,10.82715]
[1776830508233,42.28,77549.33,0.0,-0.91889,5e-05,10.8485]
[1776830513269,42.3,77544.92,0.0,-0.91901,5e-05,10.83607]
[1776830518303,42.33,77539.14,0.0,-0.91913,5e-05,10.82327]
[1776830521325,42.36,77532.94,0.0,-0.91928,5e-05,10.80672]
[1776830526360,42.41,77539.57,0.0,-0.9187,5e-05,10.86633]
[1776830528375,42.46,77545.82,0.0,-0.91817,5e-05,10.9206]
[1776830532403,42.59,77554.06,0.0,-0.91706,5e-05,11.03261]
[1776830533410,42.63,77554.28,0.0,-0.91689,5e-05,11.05056]
[1776830538445,42.79,77555.05,0.0,-0.91599,5e-05,11.13984]
[1776830543480,42.99,77547.01,0.0,-0.91537,5e-05,11.2002]
[1776830548524,43.17,77547.29,0.0,-0.91444,5e-05,11.29293]
[1776830550033,43.24,77517.21,0.0,-0.91558,5e-05,11.17555]
[1776830551538,43.28,77517.28,0.0,-0.91541,5e-05,11.19109]
[1776830556583,43.4,77512.9,0.0,-0.91501,5e-05,11.23053]
[1776830558589,43.46,77521.59,0.0,-0.91427,5e-05,11.30432]
[1776830560103,43.52,77524.17,0.0,-0.91387,5e-05,11.34444]
[1776830565637,43.65,77526.1,0.0,-0.91311,5e-05,11.41924]
[1776830570174,43.79,77520.91,0.0,-0.91266,5e-05,11.46291]
[1776830574700,43.89,77517.89,0.0,-0.91227,5e-05,11.50007]
[1776830578729,43.99,77523.51,0.0,-0.91149,5e-05,11.57731]
[1776830583764,44.1,77521.87,0.0,-0.91103,5e-05,11.62229]
[1776830587792,44.18,77512.71,0.0,-0.91109,5e-05,11.61513]
[1776830588798,44.2,77509.23,0.0,-0.91116,5e-05,11.60758]
[1776830590317,44.24,77504.6,0.0,-0.91118,5e-05,11.60472]
[1776830595850,44.34,77504.55,0.0,-0.91067,5e-05,11.654]
[1776830600884,44.43,77504.64,0.0,-0.9102,5e-05,11.69945]
[1776830605917,44.5,77506.94,0.0,-0.90974,5e-05,11.74517]
[1776830610952,44.51,77509.04,0.0,-0.90959,5e-05,11.75962]
[1776830615995,44.52,77508.18,0.0,-0.90963,5e-05,11.75445]
[1776830621026,44.52,77508.44,0.0,-0.90959,5e-05,11.75775]
[1776830626061,44.53,77510.01,0.0,-0.90948,5e-05,11.76864]
[1776830631105,44.53,77508.13,0.0,-0.90955,5e-05,11.76159]
[1776830633112,44.55,77502.98,0.0,-0.90971,5e-05,11.74582]
[1776830638146,44.59,77506.74,0.0,-0.90935,5e-05,11.78146]
[1776830643181,44.59,77507.83,0.0,-0.90927,5e-05,11.78937]
[1776830647209,44.6,77513.28,0.0,-0.90897,5e-05,11.81878]
[1776830649223,44.6,77517.92,0.0,-0.90872,5e-05,11.84308]
[1776830654261,44.6,77519.66,0.0,-0.90861,5e-05,11.85387]
[1776830656272,44.6,77527.31,0.0,-0.90822,5e-05,11.89336]
[1776830657279,44.61,77533.54,0.0,-0.90789,5e-05,11.92526]
[1776830658287,44.61,77532.23,0.0,-0.90796,5e-05,11.91889]
[1776830661309,44.61,77538.44,0.0,-0.90763,5e-05,11.95117]
[1776830662315,44.62,77558.84,0.0,-0.90649,5e-05,12.06288]
[1776830663322,44.63,77567.66,0.0,-0.90603,5e-05,12.1085]
[1776830664330,44.63,77570.05,0.0,-0.9059,5e-05,12.12127]
[1776830669363,44.64,77568.28,0.0,-0.90595,5e-05,12.11661]
[1776830674399,44.64,77564.71,0.0,-0.90611,5e-05,12.09913]
[1776830679433,44.65,77563.17,0.0,-0.90614,5e-05,12.09574]
[1776830684470,44.66,77563.73,0.0,-0.90607,5e-05,12.10295]
[1776830689504,44.69,77561.18,0.0,-0.90607,5e-05,12.10199]
[1776830694538,44.77,77559.59,0.0,-0.90573,5e-05,12.1343]
[1776830698568,44.83,77565.03,0.0,-0.90513,5e-05,12.19178]
[1776830699584,44.85,77570.51,0.0,-0.90478,5e-05,12.22628]
[1776830701595,44.86,77573.23,0.0,-0.90457,5e-05,12.24662]
[1776830702601,44.86,77568.18,0.0,-0.90483,5e-05,12.22144]
[1776830703610,44.86,77561.23,0.0,-0.90518,5e-05,12.18665]
[1776830704615,44.86,77559.49,0.0,-0.90526,5e-05,12.17847]
[1776830709650,44.87,77558.85,0.0,-0.90527,5e-05,12.17802]
[1776830714687,44.87,77558.48,0.0,-0.90527,5e-05,12.17807]
[1776830719720,44.88,77558.04,0.0,-0.90526,5e-05,12.17893]
[1776830724755,44.89,77557.49,0.0,-0.90525,5e-05,12.17953]
[1776830729789,44.89,77555.29,0.0,-0.90533,5e-05,12.17174]
[1776830734825,44.9,77553.01,0.0,-0.90544,5e-05,12.15993]
[1776830739860,44.91,77554.63,0.0,-0.90531,5e-05,12.17165]
[1776830744895,44.92,77555.97,0.0,-0.90521,5e-05,12.18183]
[1776830749932,44.92,77557.18,0.0,-0.90511,5e-05,12.19127]
[1776830751443,44.94,77574.36,0.0,-0.90414,5e-05,12.28546]
[1776830752952,44.95,77579.16,0.0,-0.90384,5e-05,12.31499]
[1776830754967,44.95,77581.58,0.0,-0.9037,5e-05,12.32826]
[1776830760001,44.95,77577.44,0.0,-0.90389,5e-05,12.3094]
[1776830761515,44.96,77571.83,0.0,-0.90418,5e-05,12.28175]
[1776830763028,44.96,77562.27,0.0,-0.90467,5e-05,12.23358]
[1776830764032,44.96,77563.18,0.0,-0.90462,5e-05,12.23881]
[1776830769066,44.96,77568.4,0.0,-0.90432,5e-05,12.26802]
[1776830774101,44.97,77568.87,0.0,-0.90426,5e-05,12.27312]
[1776830776115,44.97,77563.42,0.0,-0.90454,5e-05,12.24644]
[1776830781655,44.98,77562.75,0.0,-0.90454,5e-05,12.24643]
[1776830787192,44.99,77559.79,0.0,-0.90466,5e-05,12.23469]
[1776830792226,44.99,77561.43,0.0,-0.90457,5e-05,12.24208]
[1776830797262,45.0,77560.87,0.0,-0.90457,5e-05,12.24197]
[1776830800283,45.0,77550.61,0.0,-0.90509,5e-05,12.19092]
[1776830801290,45.0,77543.65,0.0,-0.90545,5e-05,12.15593]
[1776830802297,45.0,77542.28,0.0,-0.90552,5e-05,12.14938]
[1776830806325,45.0,77547.96,0.0,-0.9052,5e-05,12.1804]
[1776830807334,45.01,77553.84,0.0,-0.90488,5e-05,12.21093]
[1776830808339,45.01,77552.78,0.0,-0.90494,5e-05,12.20587]
[1776830813374,45.01,77557.24,0.0,-0.90467,5e-05,12.23135]
[1776830817403,45.07,77564.66,0.0,-0.90402,5e-05,12.29435]
[1776830819417,45.1,77557.84,0.0,-0.90421,5e-05,12.27557]
[1776830824450,45.18,77559.63,0.0,-0.9037,5e-05,12.32361]
[1776830829485,45.25,77560.59,0.0,-0.90327,5e-05,12.36392]
[1776830834520,45.3,77565.98,0.0,-0.90277,5e-05,12.41201]
[1776830839555,45.3,77567.1,0.0,-0.90268,5e-05,12.42056]
[1776830844591,45.31,77569.51,0.0,-0.90252,5e-05,12.43556]
[1776830847612,45.31,77561.07,0.0,-0.90295,5e-05,12.39431]
[1776830849626,45.32,77556.14,0.0,-0.90319,5e-05,12.37049]
[1776830853654,45.33,77551.03,0.0,-0.9034,5e-05,12.3486]
[1776830855669,45.33,77548.62,0.0,-0.90352,5e-05,12.3377]
[1776830860704,45.34,77547.73,0.0,-0.90353,5e-05,12.33654]
[1776830865739,45.35,77548.77,0.0,-0.90344,5e-05,12.34522]
[1776830867756,45.35,77557.03,0.0,-0.90299,5e-05,12.38845]
[1776830868760,45.35,77559.56,0.0,-0.90285,5e-05,12.40191]
[1776830873795,45.36,77556.01,0.0,-0.90301,5e-05,12.38681]
[1776830875809,45.36,77555.07,0.0,-0.90304,5e-05,12.38328]
[1776830880844,45.37,77555.35,0.0,-0.90299,5e-05,12.38771]
[1776830884871,45.37,77561.42,0.0,-0.90265,5e-05,12.42089]
[1776830889907,45.38,77561.39,0.0,-0.90262,5e-05,12.42344]
[1776830894943,45.38,77557.05,0.0,-0.90282,5e-05,12.40416]
[1776830899978,45.39,77555.13,0.0,-0.90289,5e-05,12.39722]
[1776830902502,45.39,77547.64,0.0,-0.90327,5e-05,12.36105]
[1776830908033,45.4,77547.01,0.0,-0.90326,5e-05,12.36108]
[1776830912572,45.41,77553.27,0.0,-0.90293,5e-05,12.39222]
[1776830918103,45.41,77553.41,0.0,-0.90289,5e-05,12.39589]
[1776830923139,45.42,77553.85,0.0,-0.90283,5e-05,12.40108]
[1776830926160,45.42,77540.66,0.0,-0.90351,5e-05,12.33609]
[1776830927167,45.42,77538.83,0.0,-0.9036,5e-05,12.32721]
[1776830931195,45.43,77534.72,0.0,-0.90379,5e-05,12.30869]
[1776830936230,45.43,77539.38,0.0,-0.90352,5e-05,12.33436]
[1776830937237,45.44,77545.63,0.0,-0.90319,5e-05,12.36668]
[1776830938243,45.44,77552.28,0.0,-0.90283,5e-05,12.40101]
[1776830939251,45.44,77553.49,0.0,-0.90276,5e-05,12.40773]
[1776830942783,45.44,77562.23,0.0,-0.90228,5e-05,12.45434]
[1776830944286,45.44,77563.58,0.0,-0.9022,5e-05,12.46171]
[1776830948315,45.45,77555.59,0.0,-0.9026,5e-05,12.42317]
[1776830954357,45.46,77556.76,0.0,-0.9025,5e-05,12.43285]
[1776830959392,45.46,77554.81,0.0,-0.90257,5e-05,12.42561]
[1776830964427,45.47,77556.44,0.0,-0.90246,5e-05,12.43642]
[1776830969462,45.47,77557.13,0.0,-0.9024,5e-05,12.4424]
[1776830974497,45.48,77557.02,0.0,-0.9024,5e-05,12.44054]
[1776830975504,45.48,77565.85,0.0,-0.90193,5e-05,12.48582]
[1776830976513,45.48,77568.31,0.0,-0.9018,5e-05,12.49873]
[1776830981548,45.48,77572.38,0.0,-0.90156,5e-05,12.5222]
[1776830988595,45.49,77574.89,0.0,-0.90137,5e-05,12.53951]
[1776830990608,45.5,77564.27,0.0,-0.90192,5e-05,12.48686]
[1776830991615,45.5,77563.2,0.0,-0.90197,5e-05,12.48187]
[1776830996650,45.5,77560.61,0.0,-0.90208,5e-05,12.47096]
[1776831001688,45.51,77559.2,0.0,-0.90213,5e-05,12.46606]
[1776831005714,45.51,77565.23,0.0,-0.9018,5e-05,12.49837]
[1776831010748,45.52,77570.72,0.0,-0.90149,5e-05,12.52819]
[1776831012764,45.52,77578.17,0.0,-0.90109,5e-05,12.5668]
[1776831017798,45.52,77579.02,0.0,-0.90102,5e-05,12.57272]
[1776831022834,45.52,77577.26,0.0,-0.9011,5e-05,12.56543]
[1776831027869,45.53,77576.68,0.0,-0.90111,5e-05,12.56423]
[1776831032903,45.53,77576.84,0.0,-0.90111,5e-05,12.56309]
[1776831037939,45.54,77577.37,0.0,-0.90106,5e-05,12.56763]
[1776831042974,45.54,77572.0,0.0,-0.90132,5e-05,12.54222]
[1776831048017,45.54,77573.86,0.0,-0.90121,5e-05,12.55353]
[1776831050029,45.55,77591.63,0.0,-0.90022,5e-05,12.64776]
[1776831051032,45.55,77593.91,0.0,-0.9001,5e-05,12.65959]
[1776831055065,45.55,77601.4,0.0,-0.89969,5e-05,12.69882]
[1776831057076,45.55,77600.51,0.0,-0.89973,5e-05,12.69453]
[1776831061101,45.56,77596.88,0.0,-0.89991,5e-05,12.67771]
[1776831066136,45.56,77604.32,0.0,-0.89949,5e-05,12.71775]
[1776831071171,45.56,77603.46,0.0,-0.89952,5e-05,12.71435]
[1776831076206,45.57,77601.93,0.0,-0.89959,5e-05,12.70786]
[1776831081242,45.57,77601.02,0.0,-0.89962,5e-05,12.70508]
[1776831086276,45.57,77603.03,0.0,-0.89949,5e-05,12.71719]
[1776831087283,45.58,77609.44,0.0,-0.89914,5e-05,12.75029]
[1776831088290,45.58,77612.07,0.0,-0.899,5e-05,12.76403]
[1776831090305,45.58,77606.55,0.0,-0.89929,5e-05,12.73639]
[1776831092317,45.58,77604.9,0.0,-0.8994,5e-05,12.72486]
[1776831097358,45.58,77602.27,0.0,-0.89952,5e-05,12.71314]
[1776831098366,45.58,77595.83,0.0,-0.89986,5e-05,12.68064]
[1776831099372,45.58,77594.42,0.0,-0.89993,5e-05,12.67386]
[1776831104416,45.59,77593.36,0.0,-0.89996,5e-05,12.67049]
[1776831109451,45.59,77590.55,0.0,-0.90009,5e-05,12.6583]
[1776831114486,45.6,77587.17,0.0,-0.90026,5e-05,12.64257]
[1776831119521,45.6,77587.51,0.0,-0.90022,5e-05,12.64626]
[1776831124558,45.6,77587.99,0.0,-0.90018,5e-05,12.64963]
[1776831125565,45.6,77580.74,0.0,-0.90056,5e-05,12.61292]
[1776831126571,45.6,77576.02,0.0,-0.90081,5e-05,12.58917]
[1776831128586,45.6,77564.72,0.0,-0.9014,5e-05,12.53239]
[1776831129597,45.61,77561.42,0.0,-0.90157,5e-05,12.51602]
[1776831131607,45.61,77557.87,0.0,-0.90175,5e-05,12.49882]
[1776831134629,45.61,77563.74,0.0,-0.90143,5e-05,12.52975]
[1776831136642,45.61,77552.51,0.0,-0.90201,5e-05,12.47357]
[1776831137649,45.61,77548.91,0.0,-0.9022,5e-05,12.45578]
[1776831142684,45.62,77548.66,0.0,-0.90219,5e-05,12.45684]
[1776831145705,45.62,77534.42,0.0,-0.90292,5e-05,12.38599]
[1776831146712,45.62,77519.57,0.0,-0.90369,5e-05,12.31141]
[1776831147719,45.62,77517.03,0.0,-0.90382,5e-05,12.29901]
[1776831149739,45.62,77527.1,0.0,-0.90328,5e-05,12.35053]
[1776831150746,45.62,77527.05,0.0,-0.90328,5e-05,12.35061]
[1776831155781,45.63,77523.71,0.0,-0.90347,5e-05,12.33147]
[1776831159809,45.63,77529.67,0.0,-0.90314,5e-05,12.36329]
[1776831161843,45.63,77535.2,0.0,-0.90284,5e-05,12.39179]
[1776831166858,45.63,77533.72,0.0,-0.90291,5e-05,12.38568]
[1776831171893,45.64,77531.14,0.0,-0.90303,5e-05,12.37404]
[1776831176928,45.64,77528.77,0.0,-0.90313,5e-05,12.36359]
[1776831181963,45.64,77527.27,0.0,-0.9032,5e-05,12.35753]
[1776831186998,45.65,77526.62,0.0,-0.90321,5e-05,12.35579]
[1776831191026,45.65,77516.79,0.0,-0.90371,5e-05,12.30748]
[1776831192037,45.65,77511.08,0.0,-0.904,5e-05,12.27913]
[1776831193041,45.65,77508.48,0.0,-0.90413,5e-05,12.26648]
[1776831194048,45.65,77502.53,0.0,-0.90444,5e-05,12.23703]
[1776831195054,45.65,77502.96,0.0,-0.90441,5e-05,12.23966]
[1776831200089,45.66,77501.56,0.0,-0.90446,5e-05,12.235]
[1776831205124,45.66,77503.41,0.0,-0.90434,5e-05,12.24664]
[1776831208145,45.67,77494.75,0.0,-0.90477,5e-05,12.20461]
[1776831211166,45.67,77489.26,0.0,-0.90506,5e-05,12.17494]
[1776831212173,45.67,77482.2,0.0,-0.90541,5e-05,12.14016]
[1776831213180,45.67,77476.93,0.0,-0.90568,5e-05,12.11443]
[1776831214187,45.67,77477.3,0.0,-0.90565,5e-05,12.11692]
[1776831219222,45.68,77481.51,0.0,-0.9054,5e-05,12.14109]
[1776831222248,45.72,77488.53,0.0,-0.90486,5e-05,12.19353]
[1776831223255,45.72,77491.62,0.0,-0.9047,5e-05,12.20951]
[1776831224775,45.72,77501.83,0.0,-0.90416,5e-05,12.26164]
[1776831226276,45.72,77509.3,0.0,-0.90377,5e-05,12.29953]
[1776831227282,45.72,77514.53,0.0,-0.90349,5e-05,12.32643]
[1776831229297,45.72,77515.91,0.0,-0.90341,5e-05,12.33397]
[1776831234845,45.73,77503.06,0.0,-0.90406,5e-05,12.27131]
[1776831236351,45.73,77508.67,0.0,-0.90376,5e-05,12.29987]
[1776831237357,45.73,77511.68,0.0,-0.9036,5e-05,12.31535]
[1776831238361,45.73,77504.95,0.0,-0.90395,5e-05,12.28189]
[1776831239368,45.73,77503.89,0.0,-0.904,5e-05,12.27696]
[1776831243396,45.73,77509.08,0.0,-0.90372,5e-05,12.30458]
[1776831246417,45.73,77511.79,0.0,-0.90356,5e-05,12.31923]
[1776831251453,45.74,77507.57,0.0,-0.90377,5e-05,12.29965]
[1776831254985,45.74,77486.75,0.0,-0.90482,5e-05,12.19665]
[1776831256488,45.74,77483.4,0.0,-0.90499,5e-05,12.18037]
[1776831259509,45.75,77487.19,0.0,-0.90478,5e-05,12.20086]
[1776831261523,45.75,77493.88,0.0,-0.90443,5e-05,12.23529]
[1776831263537,45.75,77498.46,0.0,-0.90418,5e-05,12.25909]
[1776831268572,45.75,77496.44,0.0,-0.90426,5e-05,12.25099]
[1776831273606,45.76,77493.94,0.0,-0.9044,5e-05,12.23682]
[1776831276630,45.76,77485.13,0.0,-0.90484,5e-05,12.194]
[1776831277637,45.76,77477.88,0.0,-0.9052,5e-05,12.15826]
[1776831278644,45.76,77471.63,0.0,-0.90552,5e-05,12.1273]
[1776831279651,45.76,77469.98,0.0,-0.9056,5e-05,12.11934]
[1776831285195,45.77,77474.94,0.0,-0.90533,5e-05,12.14607]
[1776831290730,45.77,77471.4,0.0,-0.90548,5e-05,12.13113]
[1776831295765,45.78,77469.24,0.0,-0.90555,5e-05,12.12371]
[1776831300805,45.78,77467.16,0.0,-0.90564,5e-05,12.11555]
[1776831305834,45.79,77464.43,0.0,-0.90574,5e-05,12.10525]
[1776831310870,45.8,77461.52,0.0,-0.90586,5e-05,12.09361]
[1776831313889,45.8,77467.95,0.0,-0.90551,5e-05,12.12737]
[1776831314897,45.8,77475.06,0.0,-0.90514,5e-05,12.16336]
[1776831315903,45.8,77478.41,0.0,-0.90497,5e-05,12.18055]
[1776831320939,45.81,77474.18,0.0,-0.90516,5e-05,12.16163]
[1776831325978,45.81,77467.78,0.0,-0.90546,5e-05,12.132]
[1776831328995,45.82,77461.94,0.0,-0.90575,5e-05,12.10432]
[1776831331009,45.82,77459.22,0.0,-0.9059,5e-05,12.0881]
[1776831336047,45.82,77458.58,0.0,-0.9059,5e-05,12.08758]
[1776831339067,45.83,77448.02,0.0,-0.90642,5e-05,12.03674]
[1776831340075,45.83,77448.12,0.0,-0.90641,5e-05,12.03786]
[1776831345111,45.84,77443.13,0.0,-0.90663,5e-05,12.01622]
[1776831347124,45.84,77439.74,0.0,-0.90679,5e-05,12.00047]
[1776831352160,45.84,77438.77,0.0,-0.90681,5e-05,11.99798]
[1776831357195,45.85,77442.75,0.0,-0.90658,5e-05,12.02062]
[1776831360217,45.85,77449.11,0.0,-0.90624,5e-05,12.05422]
[1776831363238,45.86,77456.41,0.0,-0.90585,5e-05,12.09237]
[1776831368272,45.86,77454.62,0.0,-0.90591,5e-05,12.0864]
[1776831373308,45.87,77451.6,0.0,-0.90603,5e-05,12.07441]
[1776831378344,45.88,77453.13,0.0,-0.90592,5e-05,12.085]
[1776831383379,45.88,77453.58,0.0,-0.90587,5e-05,12.09018]
[1776831388416,45.89,77449.32,0.0,-0.90605,5e-05,12.07197]
[1776831389424,45.89,77442.92,0.0,-0.90637,5e-05,12.04082]
[1776831390430,45.89,77440.4,0.0,-0.90649,5e-05,12.02898]
[1776831395977,45.9,77441.84,0.0,-0.9064,5e-05,12.03654]
[1776831399493,45.9,77448.36,0.0,-0.90605,5e-05,12.07092]
[1776831401507,45.91,77448.25,0.0,-0.90604,5e-05,12.07162]
[1776831403523,45.91,77445.7,0.0,-0.90616,5e-05,12.06028]
[1776831408556,45.92,77446.9,0.0,-0.90606,5e-05,12.06954]
[1776831411578,45.92,77451.95,0.0,-0.90578,5e-05,12.09656]
[1776831416613,45.93,77453.35,0.0,-0.90568,5e-05,12.10654]
[1776831421648,45.93,77453.96,0.0,-0.90562,5e-05,12.11258]
[1776831426682,45.94,77454.89,0.0,-0.90554,5e-05,12.12015]
[1776831429704,45.94,77467.29,0.0,-0.90489,5e-05,12.18358]
[1776831430711,45.94,77474.98,0.0,-0.90449,5e-05,12.22239]
[1776831431718,45.95,77480.1,0.0,-0.90422,5e-05,12.24836]
[1776831432725,45.95,77480.3,0.0,-0.90421,5e-05,12.24974]
[1776831437761,45.95,77475.88,0.0,-0.90441,5e-05,12.22954]
[1776831440781,45.95,77469.61,0.0,-0.90472,5e-05,12.19944]
[1776831446334,45.96,77467.87,0.0,-0.90479,5e-05,12.19321]
[1776831449843,45.96,77457.02,0.0,-0.90533,5e-05,12.14043]
[1776831450851,45.96,77451.91,0.0,-0.90558,5e-05,12.11551]
[1776831451858,45.96,77448.47,0.0,-0.90578,5e-05,12.09522]
[1776831456405,45.97,77447.38,0.0,-0.9058,5e-05,12.09252]
[1776831459914,45.97,77442.07,0.0,-0.90605,5e-05,12.06791]
[1776831463943,45.98,77447.32,0.0,-0.90576,5e-05,12.09692]
[1776831466475,45.98,77448.3,0.0,-0.9057,5e-05,12.10289]
[1776831471998,45.99,77447.62,0.0,-0.9057,5e-05,12.10275]
[1776831474012,45.99,77444.21,0.0,-0.90586,5e-05,12.08698]
[1776831479047,46.0,77443.99,0.0,-0.90584,5e-05,12.08886]
[1776831484081,46.0,77449.87,0.0,-0.90551,5e-05,12.12099]
[1776831488111,46.01,77456.09,0.0,-0.90517,5e-05,12.15405]
[1776831493145,46.01,77457.31,0.0,-0.90508,5e-05,12.1626]
[1776831498180,46.02,77448.36,0.0,-0.90551,5e-05,12.12065]
[1776831500194,46.02,77444.72,0.0,-0.90568,5e-05,12.10372]
[1776831504224,46.03,77450.59,0.0,-0.90536,5e-05,12.13519]
[1776831506236,46.03,77454.24,0.0,-0.90516,5e-05,12.15439]
[1776831511271,46.03,77452.24,0.0,-0.90526,5e-05,12.14341]
[1776831516306,46.04,77452.1,0.0,-0.90524,5e-05,12.14544]
[1776831518320,46.04,77458.7,0.0,-0.90489,5e-05,12.17931]
[1776831521341,46.04,77465.45,0.0,-0.90453,5e-05,12.21437]
[1776831522349,46.05,77469.77,0.0,-0.9043,5e-05,12.23632]
[1776831524362,46.05,77469.3,0.0,-0.90432,5e-05,12.23479]
[1776831529405,46.05,77465.99,0.0,-0.90446,5e-05,12.22074]
[1776831530406,46.05,77460.05,0.0,-0.90477,5e-05,12.1912]
[1776831531413,46.05,77457.94,0.0,-0.90487,5e-05,12.18117]
[1776831536447,46.06,77458.1,0.0,-0.90484,5e-05,12.18433]
[1776831541483,46.06,77452.93,0.0,-0.90507,5e-05,12.16099]
[1776831545512,46.07,77459.1,0.0,-0.90474,5e-05,12.1936]
[1776831546518,46.07,77465.99,0.0,-0.90438,5e-05,12.22831]
[1776831547525,46.07,77466.29,0.0,-0.90436,5e-05,12.23019]
[1776831549539,46.07,77460.92,0.0,-0.90463,5e-05,12.20427]
[1776831552560,46.07,77454.33,0.0,-0.90495,5e-05,12.17285]
[1776831557596,46.08,77454.37,0.0,-0.90492,5e-05,12.17539]
[1776831561626,46.08,77447.3,0.0,-0.90526,5e-05,12.1422]
[1776831567184,46.09,77446.0,0.0,-0.9053,5e-05,12.1389]
[1776831572701,46.1,77443.46,0.0,-0.90542,5e-05,12.12525]
[1776831573709,46.1,77437.99,0.0,-0.90569,5e-05,12.0987]
[1776831574715,46.1,77437.78,0.0,-0.9057,5e-05,12.09825]
[1776831579750,46.1,77443.67,0.0,-0.90537,5e-05,12.13034]
[1776831584784,46.11,77442.08,0.0,-0.90542,5e-05,12.12512]
[1776831589819,46.12,77436.42,0.0,-0.90568,5e-05,12.09984]
[1776831591834,46.12,77430.7,0.0,-0.90596,5e-05,12.0727]
[1776831593848,46.12,77431.14,0.0,-0.90592,5e-05,12.07612]
[1776831595861,46.12,77433.05,0.0,-0.90581,5e-05,12.08675]
[1776831600896,46.13,77433.05,0.0,-0.90578,5e-05,12.08963]
[1776831604927,46.13,77427.14,0.0,-0.90606,5e-05,12.06266]
[1776831605933,46.14,77424.13,0.0,-0.9062,5e-05,12.0484]
[1776831607464,46.14,77413.71,0.0,-0.90671,5e-05,11.99827]
[1776831608953,46.14,77411.07,0.0,-0.90684,5e-05,11.98596]
[1776831613991,46.15,77408.19,0.0,-0.90695,5e-05,11.97531]
[1776831619023,46.17,77411.69,0.0,-0.90667,5e-05,12.00237]
[1776831622045,46.17,77414.37,0.0,-0.90651,5e-05,12.01749]
[1776831627604,46.18,77406.88,0.0,-0.90685,5e-05,11.9843]
[1776831633121,46.19,77405.71,0.0,-0.90689,5e-05,11.9787]
[1776831637678,46.19,77400.06,0.0,-0.90715,5e-05,11.95322]
[1776831640173,46.2,77390.24,0.0,-0.90763,5e-05,11.90636]
[1776831641186,46.2,77389.39,0.0,-0.90765,5e-05,11.90365]
[1776831646216,46.21,77386.13,0.0,-0.90778,5e-05,11.89089]
[1776831650245,46.21,77367.73,0.0,-0.90869,5e-05,11.80167]
[1776831651256,46.21,77343.66,0.0,-0.90987,5e-05,11.6845]
[1776831652258,46.21,77342.07,0.0,-0.90994,5e-05,11.67749]
[1776831657293,46.21,77344.15,0.0,-0.90981,5e-05,11.68977]
[1776831662330,46.22,77350.08,0.0,-0.90951,5e-05,11.72025]
[1776831663335,46.22,77358.04,0.0,-0.90911,5e-05,11.75944]
[1776831664343,46.22,77366.59,0.0,-0.90868,5e-05,11.8018]
[1776831665349,46.22,77370.48,0.0,-0.90849,5e-05,11.82102]
[1776831667364,46.22,77371.38,0.0,-0.90844,5e-05,11.82577]
[1776831672399,46.23,77374.49,0.0,-0.90825,5e-05,11.8447]
[1776831676425,46.23,77370.43,0.0,-0.90846,5e-05,11.82408]
[1776831681462,46.23,77364.74,0.0,-0.90874,5e-05,11.79598]
[1776831686497,46.23,77366.11,0.0,-0.90867,5e-05,11.80278]
[1776831688510,46.23,77370.35,0.0,-0.90846,5e-05,11.82347]
[1776831693546,46.23,77372.41,0.0,-0.90839,5e-05,11.82962]
[1776831698581,46.23,77370.31,0.0,-0.9085,5e-05,11.81909]
[1776831703616,46.23,77371.73,0.0,-0.90843,5e-05,11.82578]
[1776831707645,46.22,77378.5,0.0,-0.90809,5e-05,11.85862]
[1776831708651,46.22,77380.55,0.0,-0.90799,5e-05,11.86854]
[1776831713686,46.22,77382.21,0.0,-0.90792,5e-05,11.87592]
[1776831718721,46.22,77382.96,0.0,-0.90789,5e-05,11.87883]
[1776831723755,46.22,77385.58,0.0,-0.90777,5e-05,11.89091]
[1776831728800,46.22,77388.74,0.0,-0.90762,5e-05,11.90562]
[1776831730815,46.22,77398.2,0.0,-0.90715,5e-05,11.95173]
[1776831731820,46.22,77401.8,0.0,-0.90697,5e-05,11.9692]
[1776831733834,46.21,77404.37,0.0,-0.9069,5e-05,11.97684]
[1776831736856,46.2,77412.83,0.0,-0.9065,5e-05,12.01566]
[1776831741891,46.2,77415.15,0.0,-0.90639,5e-05,12.02685]
[1776831746926,46.2,77417.1,0.0,-0.9063,5e-05,12.03538]
[1776831752968,46.19,77417.37,0.0,-0.90633,5e-05,12.031]
[1776831758545,46.19,77418.42,0.0,-0.9063,5e-05,12.03418]
[1776831764046,46.19,77420.54,0.0,-0.90621,5e-05,12.04297]
[1776831768616,46.18,77432.48,0.0,-0.90563,5e-05,12.10017]
[1776831770088,46.18,77434.52,0.0,-0.90553,5e-05,12.11009]
[1776831772102,46.18,77439.08,0.0,-0.9053,5e-05,12.13224]
[1776831777137,46.18,77437.63,0.0,-0.90539,5e-05,12.12389]
[1776831782173,46.18,77436.73,0.0,-0.90544,5e-05,12.11815]
[1776831787208,46.17,77436.98,0.0,-0.90546,5e-05,12.11699]
[1776831792244,46.17,77437.76,0.0,-0.90544,5e-05,12.11915]
[1776831793250,46.17,77445.32,0.0,-0.90506,5e-05,12.15627]
[1776831794258,46.16,77448.69,0.0,-0.90492,5e-05,12.16943]
[1776831799296,46.13,77445.88,0.0,-0.90522,5e-05,12.1406]
[1776831804327,46.12,77445.05,0.0,-0.90528,5e-05,12.13487]
[1776831809361,46.12,77443.4,0.0,-0.90538,5e-05,12.12509]
[1776831816411,46.11,77441.68,0.0,-0.90552,5e-05,12.11065]
[1776831821446,46.11,77439.69,0.0,-0.90564,5e-05,12.09924]
[1776831826481,46.11,77439.06,0.0,-0.90568,5e-05,12.09454]
[1776831829502,46.11,77426.61,0.0,-0.90633,5e-05,12.03186]
[1776831830510,46.1,77420.94,0.0,-0.90662,5e-05,12.00341]
[1776831831519,46.1,77420.62,0.0,-0.90664,5e-05,12.00142]
[1776831832522,46.1,77415.53,0.0,-0.9069,5e-05,11.97586]
[1776831833530,46.1,77414.93,0.0,-0.90693,5e-05,11.97249]
[1776831838565,46.1,77409.39,0.0,-0.90723,5e-05,11.94324]
[1776831843600,46.09,77405.78,0.0,-0.90743,5e-05,11.9238]
[1776831849641,46.09,77407.0,0.0,-0.90739,5e-05,11.92803]
[1776831854677,46.09,77408.06,0.0,-0.90735,5e-05,11.9318]
[1776831858705,46.08,77404.83,0.0,-0.90752,5e-05,11.91483]
[1776831863740,46.08,77406.81,0.0,-0.90743,5e-05,11.92341]
[1776831867768,46.08,77402.79,0.0,-0.90764,5e-05,11.90278]
[1776831872803,46.08,77405.02,0.0,-0.90757,5e-05,11.90915]
[1776831877838,46.08,77406.89,0.0,-0.90748,5e-05,11.9175]
[1776831882872,46.08,77408.6,0.0,-0.90741,5e-05,11.92508]
[1776831886900,46.07,77415.96,0.0,-0.90704,5e-05,11.96066]
[1776831887910,46.07,77419.43,0.0,-0.90687,5e-05,11.97756]
[1776831889924,46.07,77422.19,0.0,-0.90674,5e-05,11.99068]
[1776831892949,46.07,77417.0,0.0,-0.90701,5e-05,11.96429]
[1776831893955,46.07,77411.92,0.0,-0.90726,5e-05,11.93903]
[1776831894961,46.07,77411.89,0.0,-0.90727,5e-05,11.9387]
[1776831897983,46.07,77405.02,0.0,-0.90762,5e-05,11.90433]
[1776831899540,46.07,77400.47,0.0,-0.90785,5e-05,11.88174]
[1776831903019,46.07,77392.42,0.0,-0.90825,5e-05,11.8417]
[1776831908083,46.07,77390.83,0.0,-0.90834,5e-05,11.83336]
[1776831909612,46.07,77396.56,0.0,-0.90805,5e-05,11.86148]
[1776831911078,46.07,77396.77,0.0,-0.90804,5e-05,11.86247]
[1776831914099,46.07,77390.35,0.0,-0.90836,5e-05,11.83086]
[1776831915107,46.07,77386.09,0.0,-0.90857,5e-05,11.80999]
[1776831920141,46.07,77382.56,0.0,-0.90875,5e-05,11.79294]
[1776831925178,46.07,77382.89,0.0,-0.90873,5e-05,11.79483]
[1776831928199,46.07,77388.76,0.0,-0.90844,5e-05,11.82373]
[1776831931220,46.07,77393.86,0.0,-0.90821,5e-05,11.845]
[1776831936255,46.07,77393.18,0.0,-0.90824,5e-05,11.84137]
[1776831941290,46.07,77398.15,0.0,-0.908,5e-05,11.8655]
[1776831943303,46.06,77406.53,0.0,-0.90759,5e-05,11.90632]
[1776831944310,46.06,77414.63,0.0,-0.90718,5e-05,11.94599]
[1776831949898,46.06,77414.36,0.0,-0.90721,5e-05,11.94359]
[1776831955388,46.06,77424.37,0.0,-0.90672,5e-05,11.99163]
[1776831959968,46.06,77419.14,0.0,-0.90699,5e-05,11.96451]
[1776831964452,46.05,77411.03,0.0,-0.90741,5e-05,11.9239]
[1776831967472,46.05,77409.89,0.0,-0.90747,5e-05,11.91776]
[1776831970039,46.05,77415.45,0.0,-0.9072,5e-05,11.94467]
[1776831972509,46.05,77424.54,0.0,-0.90675,5e-05,11.98894]
[1776831977543,46.05,77418.91,0.0,-0.90704,5e-05,11.96022]
[1776831982578,46.05,77418.3,0.0,-0.90708,5e-05,11.95618]
[1776831987613,46.05,77418.37,0.0,-0.90709,5e-05,11.95556]
[1776831989627,46.04,77424.18,0.0,-0.9068,5e-05,11.98385]
[1776831990636,46.04,77424.49,0.0,-0.90679,5e-05,11.98493]
[1776831995669,46.04,77427.83,0.0,-0.90666,5e-05,11.99648]
[1776832000704,46.04,77427.72,0.0,-0.90667,5e-05,11.99522]
[1776832005739,46.04,77426.96,0.0,-0.90671,5e-05,11.99163]
[1776832006745,46.04,77431.64,0.0,-0.90647,5e-05,12.01478]
[1776832011789,46.04,77431.65,0.0,-0.90647,5e-05,12.01472]
[1776832016824,46.04,77429.6,0.0,-0.90658,5e-05,12.00448]
[1776832021859,46.04,77427.1,0.0,-0.9067,5e-05,11.992]
[1776832026899,46.04,77426.6,0.0,-0.90673,5e-05,11.98947]
[1776832031929,46.04,77428.53,0.0,-0.90663,5e-05,11.99884]
[1776832036964,46.04,77431.74,0.0,-0.90647,5e-05,12.01452]
[1776832038977,46.04,77437.9,0.0,-0.90617,5e-05,12.04468]
[1776832040992,46.04,77444.25,0.0,-0.90585,5e-05,12.07597]
[1776832046027,46.04,77446.36,0.0,-0.90575,5e-05,12.08557]
[1776832051062,46.03,77448.2,0.0,-0.90569,5e-05,12.09015]
[1776832057104,46.03,77453.12,0.0,-0.90545,5e-05,12.11356]
[1776832060137,46.03,77470.97,0.0,-0.90455,5e-05,12.2014]
[1776832065162,46.0,77473.52,0.0,-0.90455,5e-05,12.20178]
[1776832070741,45.98,77475.06,0.0,-0.90457,5e-05,12.19955]
[1776832075232,45.97,77481.0,0.0,-0.90432,5e-05,12.22468]
[1776832077245,45.97,77487.37,0.0,-0.90403,5e-05,12.253]
[1776832082282,45.96,77484.62,0.0,-0.90419,5e-05,12.23751]
[1776832087328,45.96,77485.57,0.0,-0.90416,5e-05,12.24019]
[1776832092373,45.95,77486.57,0.0,-0.90413,5e-05,12.24344]
[1776832098405,45.95,77485.51,0.0,-0.9042,5e-05,12.23646]
[1776832103439,45.95,77485.98,0.0,-0.90419,5e-05,12.23712]
[1776832108474,45.94,77483.97,0.0,-0.90432,5e-05,12.22514]
[1776832112502,45.94,77477.82,0.0,-0.90467,5e-05,12.18984]
[1776832114515,45.94,77474.17,0.0,-0.90486,5e-05,12.17115]
[1776832119551,45.94,77476.46,0.0,-0.90475,5e-05,12.18143]
[1776832124586,45.93,77482.4,0.0,-0.90446,5e-05,12.20984]
[1776832129621,45.93,77480.31,0.0,-0.90458,5e-05,12.1982]
[1776832134656,45.93,77480.2,0.0,-0.9046,5e-05,12.19633]
[1776832139692,45.93,77481.42,0.0,-0.90455,5e-05,12.20157]
[1776832144725,45.92,77479.77,0.0,-0.90464,5e-05,12.19231]
[1776832149761,45.92,77480.02,0.0,-0.90464,5e-05,12.19262]
[1776832154801,45.92,77482.14,0.0,-0.90455,5e-05,12.20204]
[1776832157817,45.92,77475.11,0.0,-0.90491,5e-05,12.16645]
[1776832158824,45.92,77471.29,0.0,-0.90511,5e-05,12.14729]
[1776832160838,45.92,77468.24,0.0,-0.90527,5e-05,12.13192]
[1776832165872,45.92,77466.76,0.0,-0.90535,5e-05,12.12413]
[1776832170926,45.92,77466.07,0.0,-0.90539,5e-05,12.12031]
[1776832172930,45.92,77485.63,0.0,-0.90441,5e-05,12.21416]
[1776832173940,45.92,77490.05,0.0,-0.90418,5e-05,12.23629]
[1776832175951,45.92,77489.9,0.0,-0.90419,5e-05,12.23559]
[1776832180986,45.92,77491.85,0.0,-0.90409,5e-05,12.24545]
[1776832186022,45.92,77489.33,0.0,-0.90421,5e-05,12.23301]
[1776832191057,45.92,77489.33,0.0,-0.90421,5e-05,12.23316]
[1776832196092,45.92,77487.3,0.0,-0.90431,5e-05,12.22325]
[1776832201128,45.92,77485.95,0.0,-0.90438,5e-05,12.21675]
[1776832203141,45.92,77498.67,0.0,-0.90372,5e-05,12.28036]
[1776832208176,45.92,77499.52,0.0,-0.90368,5e-05,12.2843]
[1776832213214,45.92,77495.52,0.0,-0.90389,5e-05,12.26412]
[1776832214221,45.92,77488.5,0.0,-0.90425,5e-05,12.22905]
[1776832215228,45.92,77478.87,0.0,-0.90475,5e-05,12.18086]
[1776832216236,45.92,77472.97,0.0,-0.90505,5e-05,12.15162]
[1776832221270,45.92,77476.17,0.0,-0.90488,5e-05,12.16829]
[1776832223284,45.92,77483.85,0.0,-0.90448,5e-05,12.2067]
[1776832229328,45.92,77483.19,0.0,-0.90453,5e-05,12.20266]
[1776832234362,45.92,77486.17,0.0,-0.90439,5e-05,12.21435]
[1776832236376,45.92,77493.34,0.0,-0.90402,5e-05,12.25024]
[1776832241939,45.92,77488.95,0.0,-0.90425,5e-05,12.22858]
[1776832247453,45.92,77495.08,0.0,-0.90393,5e-05,12.25949]
[1776832250474,45.92,77488.21,0.0,-0.90428,5e-05,12.22525]
[1776832252013,45.92,77487.12,0.0,-0.90433,5e-05,12.21996]
[1776832257523,45.92,77484.94,0.0,-0.90444,5e-05,12.20953]
[1776832262562,45.92,77485.63,0.0,-0.9044,5e-05,12.21353]
[1776832263566,45.92,77494.64,0.0,-0.90394,5e-05,12.25854]
[1776832264572,45.92,77502.53,0.0,-0.90353,5e-05,12.29801]
[1776832265582,45.92,77503.77,0.0,-0.90346,5e-05,12.30417]
[1776832270614,45.92,77500.27,0.0,-0.90365,5e-05,12.2864]
[1776832275651,45.92,77501.13,0.0,-0.90361,5e-05,12.29051]
[1776832280686,45.92,77501.24,0.0,-0.9036,5e-05,12.29078]
[1776832282704,45.92,77508.55,0.0,-0.90323,5e-05,12.32728]
[1776832283708,45.92,77508.55,0.0,-0.90323,5e-05,12.32711]
[1776832285721,45.92,77513.99,0.0,-0.90295,5e-05,12.35424]
[1776832292293,45.92,77511.04,0.0,-0.90314,5e-05,12.33467]
[1776832296799,45.92,77505.62,0.0,-0.90342,5e-05,12.30698]
[1776832300827,45.92,77493.64,0.0,-0.90405,5e-05,12.24649]
[1776832303847,45.92,77488.93,0.0,-0.90429,5e-05,12.22282]
[1776832305863,45.92,77495.08,0.0,-0.90398,5e-05,12.25354]
[1776832307877,45.92,77493.37,0.0,-0.90406,5e-05,12.24493]
[1776832312910,45.92,77497.33,0.0,-0.90386,5e-05,12.26465]
[1776832316939,45.92,77499.03,0.0,-0.90378,5e-05,12.27289]
[1776832321978,45.91,77495.58,0.0,-0.90396,5e-05,12.25537]
[1776832327008,45.91,77498.79,0.0,-0.90379,5e-05,12.27116]
[1776832332044,45.91,77498.67,0.0,-0.9038,5e-05,12.27024]
[1776832337078,45.91,77500.31,0.0,-0.90372,5e-05,12.27813]
[1776832342118,45.91,77496.1,0.0,-0.90394,5e-05,12.25674]
[1776832347148,45.91,77494.36,0.0,-0.90404,5e-05,12.24785]
[1776832350170,45.91,77488.16,0.0,-0.90436,5e-05,12.2168]
[1776832355205,45.91,77489.64,0.0,-0.9043,5e-05,12.22053]
[1776832360240,45.91,77486.21,0.0,-0.90448,5e-05,12.20353]
[1776832364268,45.91,77483.09,0.0,-0.90464,5e-05,12.18821]
[1776832366282,45.91,77489.15,0.0,-0.90432,5e-05,12.21859]
[1776832371316,45.91,77488.86,0.0,-0.90434,5e-05,12.21736]
[1776832376352,45.91,77490.61,0.0,-0.90424,5e-05,12.22632]
[1776832379373,45.91,77484.48,0.0,-0.90456,5e-05,12.19585]
[1776832380380,45.91,77482.23,0.0,-0.90467,5e-05,12.18473]
[1776832385415,45.92,77482.11,0.0,-0.90467,5e-05,12.18467]
[1776832390450,45.92,77482.96,0.0,-0.90462,5e-05,12.18946]
[1776832395485,45.92,77483.16,0.0,-0.90461,5e-05,12.19099]
[1776832397499,45.92,77492.64,0.0,-0.90412,5e-05,12.23854]
[1776832399513,45.92,77497.93,0.0,-0.90384,5e-05,12.26498]
[1776832405555,45.92,77496.93,0.0,-0.9039,5e-05,12.25993]
[1776832410589,45.92,77492.4,0.0,-0.90413,5e-05,12.23728]
[1776832413142,45.92,77488.67,0.0,-0.90435,5e-05,12.21504]
[1776832418645,45.92,77487.07,0.0,-0.90442,5e-05,12.20738]
[1776832423681,45.92,77489.68,0.0,-0.90429,5e-05,12.22077]
[1776832428716,45.92,77489.87,0.0,-0.90427,5e-05,12.22208]
[1776832429723,45.92,77477.72,0.0,-0.9049,5e-05,12.16156]
[1776832430729,45.92,77472.5,0.0,-0.90516,5e-05,12.13545]
[1776832431737,45.92,77475.11,0.0,-0.90503,5e-05,12.14837]
[1776832433282,45.92,77482.51,0.0,-0.90465,5e-05,12.18507]
[1776832435766,45.92,77486.27,0.0,-0.90446,5e-05,12.20354]
[1776832439793,45.92,77494.3,0.0,-0.90406,5e-05,12.24306]
[1776832440801,45.92,77495.21,0.0,-0.90401,5e-05,12.2477]
[1776832445840,45.92,77491.37,0.0,-0.90421,5e-05,12.22793]
[1776832446843,45.92,77497.24,0.0,-0.90391,5e-05,12.2571]
[1776832447850,45.92,77494.33,0.0,-0.90406,5e-05,12.24236]
[1776832453424,45.91,77493.53,0.0,-0.90412,5e-05,12.2373]
[1776832454901,45.91,77487.58,0.0,-0.90443,5e-05,12.20731]
[1776832456915,45.91,77493.33,0.0,-0.90413,5e-05,12.23587]
[1776832461951,45.91,77495.18,0.0,-0.90405,5e-05,12.2442]
[1776832466986,45.91,77490.81,0.0,-0.90428,5e-05,12.22155]
[1776832472022,45.91,77496.53,0.0,-0.904,5e-05,12.24723]
[1776832477057,45.91,77495.83,0.0,-0.90403,5e-05,12.24419]
[1776832482093,45.91,77490.63,0.0,-0.90429,5e-05,12.21882]
[1776832486120,45.92,77486.44,0.0,-0.9045,5e-05,12.19872]
[1776832491159,45.92,77492.01,0.0,-0.9042,5e-05,12.2275]
[1776832496190,45.92,77490.55,0.0,-0.90427,5e-05,12.22105]
[1776832501226,45.92,77492.71,0.0,-0.90415,5e-05,12.2327]
[1776832506261,45.92,77492.71,0.0,-0.90414,5e-05,12.23354]
[1776832509282,45.92,77483.17,0.0,-0.90463,5e-05,12.18647]
[1776832511297,45.92,77483.44,0.0,-0.90461,5e-05,12.18774]
[1776832516331,45.93,77485.16,0.0,-0.90451,5e-05,12.19747]
[1776832521365,45.93,77483.74,0.0,-0.90457,5e-05,12.19153]
[1776832523380,45.93,77476.79,0.0,-0.90492,5e-05,12.15738]
[1776832524387,45.93,77474.27,0.0,-0.90505,5e-05,12.14507]
[1776832529423,45.93,77470.74,0.0,-0.90523,5e-05,12.12754]
[1776832533451,45.93,77479.76,0.0,-0.9048,5e-05,12.1687]
[1776832534457,45.93,77482.92,0.0,-0.90463,5e-05,12.18437]
[1776832537478,45.93,77491.72,0.0,-0.90419,5e-05,12.22795]
[1776832538485,45.93,77492.12,0.0,-0.90417,5e-05,12.22978]
[1776832543521,45.93,77491.92,0.0,-0.90419,5e-05,12.22791]
[1776832548556,45.93,77483.6,0.0,-0.90462,5e-05,12.18559]
[1776832550568,45.92,77480.54,0.0,-0.90478,5e-05,12.17016]
[1776832555604,45.92,77482.81,0.0,-0.90467,5e-05,12.1811]
[1776832560643,45.92,77487.75,0.0,-0.90442,5e-05,12.20529]
[1776832565673,45.92,77487.98,0.0,-0.90441,5e-05,12.20589]
[1776832569703,45.92,77493.86,0.0,-0.90412,5e-05,12.23484]
[1776832570710,45.92,77499.77,0.0,-0.90381,5e-05,12.26424]
[1776832571715,45.92,77500.94,0.0,-0.90375,5e-05,12.27013]
[1776832576751,45.92,77503.38,0.0,-0.90363,5e-05,12.28193]
[1776832581786,45.92,77508.46,0.0,-0.90338,5e-05,12.30638]
[1776832585814,45.92,77513.78,0.0,-0.90311,5e-05,12.33207]
[1776832590849,45.91,77509.83,0.0,-0.90332,5e-05,12.31157]
[1776832594473,45.91,77507.56,0.0,-0.90347,5e-05,12.29604]
[1776832599912,45.91,77506.29,0.0,-0.90354,5e-05,12.28925]
[1776832604947,45.91,77503.77,0.0,-0.90368,5e-05,12.27627]
[1776832608975,45.91,77497.88,0.0,-0.90398,5e-05,12.24657]
[1776832611996,45.91,77494.67,0.0,-0.90415,5e-05,12.23049]
[1776832617031,45.91,77500.63,0.0,-0.90384,5e-05,12.26022]
[1776832619048,45.91,77495.43,0.0,-0.90411,5e-05,12.23416]
[1776832622067,45.91,77502.24,0.0,-0.90376,5e-05,12.26814]
[1776832623073,45.91,77507.89,0.0,-0.90347,5e-05,12.29635]
[1776832624685,45.91,77508.25,0.0,-0.90345,5e-05,12.29793]
[1776832630123,45.91,77506.62,0.0,-0.90354,5e-05,12.28919]
[1776832634753,45.91,77499.46,0.0,-0.90392,5e-05,12.2528]
[1776832640193,45.91,77499.07,0.0,-0.90394,5e-05,12.25049]
[1776832645231,45.91,77498.5,0.0,-0.90398,5e-05,12.24728]
[1776832651272,45.9,77503.07,0.0,-0.90377,5e-05,12.26574]
[1776832656306,45.9,77502.09,0.0,-0.90383,5e-05,12.2603]
[1776832661341,45.9,77501.04,0.0,-0.90389,5e-05,12.25461]
[1776832667383,45.9,77503.9,0.0,-0.90375,5e-05,12.26804]
[1776832675438,45.9,77505.65,0.0,-0.90367,5e-05,12.27561]
[1776832680475,45.9,77505.61,0.0,-0.90368,5e-05,12.27461]
[1776832685513,45.89,77501.46,0.0,-0.9039,5e-05,12.25312]
[1776832690547,45.89,77503.31,0.0,-0.90382,5e-05,12.26169]
[1776832695583,45.89,77502.21,0.0,-0.90388,5e-05,12.25545]
[1776832700623,45.89,77500.35,0.0,-0.90398,5e-05,12.24544]
[1776832702632,45.89,77507.37,0.0,-0.90362,5e-05,12.28029]
[1776832703639,45.89,77514.7,0.0,-0.90325,5e-05,12.31682]
[1776832704646,45.89,77515.88,0.0,-0.90319,5e-05,12.3225]
[1776832709681,45.89,77516.82,0.0,-0.90315,5e-05,12.32594]
[1776832714716,45.88,77514.87,0.0,-0.90329,5e-05,12.31119]
[1776832719751,45.88,77513.95,0.0,-0.90335,5e-05,12.30539]
[1776832720758,45.88,77505.6,0.0,-0.90379,5e-05,12.26334]
[1776832721765,45.88,77503.58,0.0,-0.90389,5e-05,12.25307]
[1776832726801,45.88,77506.39,0.0,-0.90376,5e-05,12.26644]
[1776832731835,45.88,77507.38,0.0,-0.90371,5e-05,12.27069]
[1776832736870,45.88,77509.34,0.0,-0.90362,5e-05,12.27984]
[1776832738886,45.88,77521.24,0.0,-0.903,5e-05,12.33951]
[1776832739892,45.88,77524.8,0.0,-0.90281,5e-05,12.35746]
[1776832740898,45.88,77526.25,0.0,-0.90274,5e-05,12.36483]
[1776832741905,45.88,77537.96,0.0,-0.90213,5e-05,12.4237]
[1776832742914,45.88,77543.76,0.0,-0.90182,5e-05,12.45291]
[1776832743921,45.88,77546.6,0.0,-0.90167,5e-05,12.46719]
[1776832746940,45.88,77554.48,0.0,-0.90126,5e-05,12.50676]
[1776832747947,45.88,77557.03,0.0,-0.90113,5e-05,12.51952]
[1776832752982,45.87,77556.72,0.0,-0.90115,5e-05,12.51736]
[1776832757010,45.87,77562.72,0.0,-0.90084,5e-05,12.54715]
[1776832762096,45.87,77562.54,0.0,-0.90086,5e-05,12.54544]
[1776832764092,45.87,77583.27,0.0,-0.89976,5e-05,12.64968]
[1776832765672,45.87,77595.44,0.0,-0.89911,5e-05,12.71137]
[1776832767113,45.87,77602.54,0.0,-0.89874,5e-05,12.74733]
[1776832768121,45.87,77612.27,0.0,-0.89821,5e-05,12.79668]
[1776832769127,45.87,77612.29,0.0,-0.89822,5e-05,12.79655]
[1776832772148,45.87,77607.21,0.0,-0.89852,5e-05,12.76631]
[1776832774162,45.87,77612.62,0.0,-0.89823,5e-05,12.79346]
[1776832777183,45.87,77619.14,0.0,-0.89789,5e-05,12.82605]
[1776832778195,45.86,77622.41,0.0,-0.89772,5e-05,12.84247]
[1776832781211,45.86,77623.99,0.0,-0.89764,5e-05,12.84967]
[1776832783224,45.86,77618.2,0.0,-0.89796,5e-05,12.81959]
[1776832785811,45.86,77610.13,0.0,-0.8984,5e-05,12.77779]
[1776832791281,45.86,77611.2,0.0,-0.89835,5e-05,12.78233]
[1776832792288,45.86,77617.74,0.0,-0.89801,5e-05,12.81526]
[1776832793296,45.86,77625.9,0.0,-0.89756,5e-05,12.85688]
[1776832794301,45.86,77627.27,0.0,-0.89749,5e-05,12.86359]
[1776832799337,45.85,77626.87,0.0,-0.89753,5e-05,12.86013]
[1776832803365,45.85,77638.99,0.0,-0.89689,5e-05,12.92058]
[1776832805379,45.85,77644.66,0.0,-0.89659,5e-05,12.94921]
[1776832807419,45.85,77654.34,0.0,-0.89606,5e-05,12.99826]
[1776832808400,45.85,77677.57,0.0,-0.89479,6e-05,13.11723]
[1776832809430,45.85,77682.42,0.0,-0.89452,6e-05,13.1421]
[1776832811422,45.85,77666.25,0.0,-0.89542,5e-05,13.05886]
[1776832813444,45.85,77654.98,0.0,-0.89604,5e-05,13.00043]
[1776832815453,45.84,77664.93,0.0,-0.8955,5e-05,13.05087]
[1776832817465,45.84,77669.0,0.0,-0.89528,5e-05,13.07152]
[1776832822500,45.84,77669.67,0.0,-0.89525,5e-05,13.07461]
[1776832824516,45.84,77662.61,0.0,-0.89564,5e-05,13.03828]
[1776832827537,45.84,77659.4,0.0,-0.89581,5e-05,13.0219]
[1776832828546,45.84,77651.02,0.0,-0.89627,5e-05,12.97871]
[1776832829551,45.84,77647.29,0.0,-0.89648,5e-05,12.95945]
[1776832834601,45.84,77646.68,0.0,-0.89654,5e-05,12.95202]
[1776832839634,45.84,77647.07,0.0,-0.89653,5e-05,12.95334]
[1776832841646,45.84,77654.88,0.0,-0.8961,5e-05,12.9934]
[1776832842654,45.84,77659.99,0.0,-0.89582,5e-05,13.01971]
[1776832843663,45.84,77661.31,0.0,-0.89575,5e-05,13.02654]
[1776832847688,45.84,77670.49,0.0,-0.89524,5e-05,13.07384]
[1776832852723,45.84,77669.56,0.0,-0.89529,5e-05,13.06892]
[1776832857758,45.84,77671.52,0.0,-0.89519,6e-05,13.07886]
[1776832861786,45.84,77665.29,0.0,-0.89553,5e-05,13.04678]
[1776832866821,45.84,77661.8,0.0,-0.89572,5e-05,13.02893]
[1776832867828,45.84,77657.93,0.0,-0.89593,5e-05,13.00911]
[1776832872864,45.84,77656.68,0.0,-0.896,5e-05,13.00303]
[1776832875884,45.84,77647.33,0.0,-0.89651,5e-05,12.95536]
[1776832876898,45.84,77644.51,0.0,-0.89666,5e-05,12.94106]
[1776832877898,45.84,77636.99,0.0,-0.89707,5e-05,12.90249]
[1776832878905,45.84,77635.19,0.0,-0.89717,5e-05,12.89295]
[1776832881927,45.84,77627.11,0.0,-0.89762,5e-05,12.85074]
[1776832882933,45.84,77625.56,0.0,-0.89771,5e-05,12.84257]
[1776832887969,45.84,77625.73,0.0,-0.89771,5e-05,12.84223]
[1776832890993,45.83,77614.08,0.0,-0.89835,5e-05,12.78219]
[1776832891997,45.83,77612.49,0.0,-0.89846,5e-05,12.77017]
[1776832894011,45.83,77606.9,0.0,-0.89876,5e-05,12.74147]
[1776832896024,45.83,77601.13,0.0,-0.89907,5e-05,12.71197]
[1776832899046,45.83,77612.59,0.0,-0.89846,5e-05,12.77011]
[1776832900058,45.83,77612.05,0.0,-0.89849,5e-05,12.7675]
[1776832905088,45.84,77614.86,0.0,-0.89833,5e-05,12.78259]
[1776832910124,45.84,77617.21,0.0,-0.89819,5e-05,12.79529]
[1776832915159,45.84,77620.34,0.0,-0.89801,5e-05,12.812]
[1776832920194,45.84,77618.6,0.0,-0.89811,5e-05,12.80265]
[1776832925229,45.84,77615.4,0.0,-0.89828,5e-05,12.78721]
[1776832926839,45.84,77606.78,0.0,-0.89874,5e-05,12.74317]
[1776832932281,45.84,77605.36,0.0,-0.89882,5e-05,12.73571]
[1776832934294,45.84,77599.88,0.0,-0.89912,5e-05,12.70777]
[1776832936908,45.84,77591.38,0.0,-0.89957,5e-05,12.66464]
[1776832940336,45.84,77585.11,0.0,-0.8999,5e-05,12.633]
[1776832945370,45.84,77580.26,0.0,-0.90016,5e-05,12.60888]
[1776832950407,45.84,77580.73,0.0,-0.90013,5e-05,12.61172]
[1776832954434,45.84,77588.51,0.0,-0.89973,5e-05,12.6477]
[1776832955441,45.84,77588.9,0.0,-0.89971,5e-05,12.64969]
[1776832960476,45.84,77583.7,0.0,-0.89999,5e-05,12.62341]
[1776832964504,45.84,77592.57,0.0,-0.89952,5e-05,12.66846]
[1776832965510,45.84,77595.75,0.0,-0.89935,5e-05,12.68456]
[1776832967119,45.84,77600.81,0.0,-0.89908,5e-05,12.71011]
[1776832972561,45.84,77602.11,0.0,-0.89901,5e-05,12.71612]
[1776832977595,45.84,77602.9,0.0,-0.89898,5e-05,12.7196]
[1776832982629,45.84,77600.16,0.0,-0.89913,5e-05,12.70507]
[1776832985651,45.84,77589.68,0.0,-0.89969,5e-05,12.6515]
[1776832987668,45.84,77587.8,0.0,-0.8998,5e-05,12.64178]
[1776832992700,45.84,77585.33,0.0,-0.89993,5e-05,12.62911]
[1776832997734,45.84,77586.08,0.0,-0.89989,5e-05,12.63286]
[1776832999749,45.84,77592.13,0.0,-0.89957,5e-05,12.66347]
[1776833003778,45.83,77586.05,0.0,-0.8999,5e-05,12.63235]
[1776833005792,45.83,77578.89,0.0,-0.90028,5e-05,12.59601]
[1776833006799,45.83,77571.62,0.0,-0.90066,5e-05,12.55922]
[1776833007806,45.84,77569.9,0.0,-0.90075,5e-05,12.55058]
[1776833012841,45.84,77568.23,0.0,-0.90086,5e-05,12.53883]
[1776833017875,45.84,77568.33,0.0,-0.90085,5e-05,12.53987]
[1776833025931,45.84,77568.78,0.0,-0.90082,5e-05,12.54305]
[1776833030968,45.84,77572.09,0.0,-0.90064,5e-05,12.56035]
[1776833036005,45.84,77569.84,0.0,-0.90075,5e-05,12.54939]
[1776833040031,45.84,77551.48,0.0,-0.90172,5e-05,12.45704]
[1776833041039,45.84,77544.69,0.0,-0.90207,5e-05,12.42304]
[1776833042045,45.84,77544.93,0.0,-0.90205,5e-05,12.42453]
[1776833047080,45.85,77545.47,0.0,-0.90201,5e-05,12.42864]
[1776833048088,45.85,77539.02,0.0,-0.90235,5e-05,12.39619]
[1776833049094,45.85,77536.72,0.0,-0.90247,5e-05,12.38468]
[1776833054129,45.85,77540.61,0.0,-0.90226,5e-05,12.40466]
[1776833059168,45.85,77542.15,0.0,-0.90218,5e-05,12.4128]
[1776833061180,45.85,77535.3,0.0,-0.90253,5e-05,12.37853]
[1776833065206,45.85,77543.62,0.0,-0.90209,5e-05,12.4209]
[1776833067222,45.85,77546.4,0.0,-0.90194,5e-05,12.43508]
[1776833072258,45.85,77544.63,0.0,-0.90206,5e-05,12.4228]
[1776833077896,45.85,77541.55,0.0,-0.90221,5e-05,12.40794]
[1776833084342,45.85,77543.69,0.0,-0.90209,5e-05,12.41942]
[1776833089377,45.85,77543.65,0.0,-0.90209,5e-05,12.41978]
[1776833095418,45.85,77541.68,0.0,-0.90219,5e-05,12.40974]
[1776833100454,45.85,77544.76,0.0,-0.90204,5e-05,12.42446]
[1776833105488,45.85,77542.9,0.0,-0.90215,5e-05,12.41431]
[1776833108109,45.85,77536.16,0.0,-0.9025,5e-05,12.38012]
[1776833109518,45.85,77531.11,0.0,-0.90277,5e-05,12.35468]
[1776833110524,45.85,77524.9,0.0,-0.90309,5e-05,12.32348]
[1776833111531,45.85,77521.9,0.0,-0.90325,5e-05,12.30845]
[1776833114552,45.85,77511.47,0.0,-0.90379,5e-05,12.25633]
[1776833115561,45.85,77509.23,0.0,-0.9039,5e-05,12.24522]
[1776833120594,45.85,77505.36,0.0,-0.9041,5e-05,12.22623]
[1776833125629,45.85,77505.15,0.0,-0.9041,5e-05,12.22558]
[1776833130664,45.85,77502.82,0.0,-0.90422,5e-05,12.21431]
[1776833135699,45.85,77501.16,0.0,-0.90433,5e-05,12.20273]
[1776833140734,45.86,77501.84,0.0,-0.90429,5e-05,12.20657]
[1776833145772,45.86,77500.06,0.0,-0.90437,5e-05,12.19808]
[1776833150804,45.86,77500.33,0.0,-0.90436,5e-05,12.19982]
[1776833151811,45.86,77509.7,0.0,-0.90387,5e-05,12.24677]
[1776833152820,45.86,77517.31,0.0,-0.90347,5e-05,12.28496]
[1776833153824,45.86,77524.58,0.0,-0.9031,5e-05,12.32143]
[1776833154835,45.86,77524.87,0.0,-0.90308,5e-05,12.32334]
[1776833160874,45.86,77529.41,0.0,-0.90283,5e-05,12.34698]
[1776833165909,45.86,77527.78,0.0,-0.90292,5e-05,12.3383]
[1776833170943,45.86,77532.94,0.0,-0.90266,5e-05,12.36374]
[1776833175979,45.86,77533.7,0.0,-0.90262,5e-05,12.36702]
[1776833181014,45.86,77530.58,0.0,-0.90279,5e-05,12.35092]
[1776833185042,45.86,77537.02,0.0,-0.90246,5e-05,12.38297]
[1776833188068,45.85,77545.06,0.0,-0.90204,5e-05,12.42307]
[1776833190080,45.85,77541.63,0.0,-0.90222,5e-05,12.40544]
[1776833191087,45.85,77533.85,0.0,-0.90266,5e-05,12.36242]
[1776833192093,45.85,77535.44,0.0,-0.90258,5e-05,12.37033]
[1776833197128,45.85,77530.06,0.0,-0.90286,5e-05,12.34294]
[1776833202162,45.85,77530.9,0.0,-0.90282,5e-05,12.34689]
[1776833207203,45.85,77528.07,0.0,-0.90296,5e-05,12.33347]
[1776833212236,45.86,77524.81,0.0,-0.90312,5e-05,12.31817]
[1776833215257,45.86,77531.45,0.0,-0.90276,5e-05,12.35214]
[1776833216264,45.86,77536.0,0.0,-0.90253,5e-05,12.37517]
[1776833218278,45.86,77538.72,0.0,-0.90238,5e-05,12.38908]
[1776833223313,45.86,77533.41,0.0,-0.90265,5e-05,12.36299]
[1776833225327,45.86,77538.62,0.0,-0.90238,5e-05,12.3895]
[1776833230363,45.86,77539.52,0.0,-0.90232,5e-05,12.3947]
[1776833232377,45.86,77545.32,0.0,-0.90201,5e-05,12.42416]
[1776833233387,45.86,77551.48,0.0,-0.90169,5e-05,12.45529]
[1776833234392,45.86,77555.2,0.0,-0.90149,5e-05,12.4741]
[1776833239427,45.86,77553.24,0.0,-0.9016,5e-05,12.46435]
[1776833243455,45.86,77562.08,0.0,-0.90113,5e-05,12.50907]
[1776833244462,45.86,77563.0,0.0,-0.90108,5e-05,12.51368]
[1776833249497,45.86,77562.9,0.0,-0.90109,5e-05,12.51298]
[1776833255540,45.86,77562.52,0.0,-0.90115,5e-05,12.506]
[1776833260575,45.86,77562.95,0.0,-0.90114,5e-05,12.50635]
[1776833266616,45.85,77561.97,0.0,-0.90122,5e-05,12.49907]
[1776833269272,45.85,77551.41,0.0,-0.90179,5e-05,12.4447]
[1776833274673,45.84,77553.62,0.0,-0.90169,5e-05,12.45416]
[1776833277694,45.84,77549.0,0.0,-0.90194,5e-05,12.42995]
[1776833282728,45.84,77549.06,0.0,-0.90195,5e-05,12.4291]
[1776833287764,45.84,77550.21,0.0,-0.90189,5e-05,12.43496]
[1776833292799,45.84,77551.65,0.0,-0.90182,5e-05,12.44225]
[1776833297834,45.84,77548.52,0.0,-0.90198,5e-05,12.42641]
[1776833302869,45.84,77548.56,0.0,-0.90199,5e-05,12.42551]
[1776833308913,45.83,77549.19,0.0,-0.90198,5e-05,12.42701]
[1776833313949,45.83,77549.76,0.0,-0.90199,5e-05,12.42476]
[1776833319993,45.83,77550.63,0.0,-0.90196,5e-05,12.42754]
[1776833323012,45.83,77545.42,0.0,-0.90224,5e-05,12.4003]
[1776833328048,45.82,77548.21,0.0,-0.90211,5e-05,12.41324]
[1776833330063,45.82,77554.22,0.0,-0.9018,5e-05,12.44306]
[1776833332076,45.82,77554.89,0.0,-0.90177,5e-05,12.44588]
[1776833337111,45.82,77553.39,0.0,-0.90186,5e-05,12.43696]
[1776833342146,45.82,77553.89,0.0,-0.90185,5e-05,12.43815]
[1776833343153,45.82,77560.97,0.0,-0.90148,5e-05,12.47391]
[1776833344160,45.82,77560.53,0.0,-0.9015,5e-05,12.47168]
[1776833347181,45.82,77554.51,0.0,-0.90182,5e-05,12.44132]
[1776833348187,45.82,77549.23,0.0,-0.90209,5e-05,12.41473]
[1776833349195,45.82,77543.33,0.0,-0.90241,5e-05,12.38478]
[1776833350202,45.81,77543.33,0.0,-0.90241,5e-05,12.38459]
[1776833353224,45.81,77534.68,0.0,-0.90287,5e-05,12.34054]
[1776833354230,45.81,77533.79,0.0,-0.90291,5e-05,12.33595]
[1776833359265,45.81,77533.6,0.0,-0.90293,5e-05,12.3345]
[1776833364300,45.81,77537.58,0.0,-0.90273,5e-05,12.35405]
[1776833367321,45.81,77541.87,0.0,-0.90251,5e-05,12.37525]
[1776833376384,45.81,77541.89,0.0,-0.90254,5e-05,12.37038]
[1776833381418,45.81,77538.41,0.0,-0.90273,5e-05,12.35228]
[1776833382426,45.81,77532.33,0.0,-0.90305,5e-05,12.32162]
[1776833383433,45.81,77528.17,0.0,-0.90327,5e-05,12.30068]
[1776833388468,45.81,77524.8,0.0,-0.90344,5e-05,12.2837]
[1776833392497,45.81,77513.68,0.0,-0.90402,5e-05,12.22809]
[1776833394531,45.81,77507.97,0.0,-0.90431,5e-05,12.1996]
[1776833395535,45.81,77503.86,0.0,-0.90452,5e-05,12.17931]
[1776833400565,45.81,77500.07,0.0,-0.90471,5e-05,12.16104]
[1776833404598,45.81,77493.81,0.0,-0.90502,5e-05,12.13049]
[1776833405603,45.81,77490.23,0.0,-0.9052,5e-05,12.11309]
[1776833406607,45.81,77498.09,0.0,-0.9048,5e-05,12.15232]
[1776833408624,45.81,77502.5,0.0,-0.90457,5e-05,12.17484]
[1776833410280,45.81,77496.87,0.0,-0.90486,5e-05,12.14687]
[1776833414664,45.81,77492.42,0.0,-0.90508,5e-05,12.12543]
[1776833420350,45.82,77491.29,0.0,-0.90512,5e-05,12.12111]
[1776833425741,45.82,77494.04,0.0,-0.90497,5e-05,12.13592]
[1776833430776,45.82,77493.19,0.0,-0.905,5e-05,12.13266]
[1776833436819,45.82,77493.53,0.0,-0.905,5e-05,12.1318]
[1776833441854,45.83,77493.84,0.0,-0.90497,5e-05,12.13429]
[1776833447896,45.83,77493.63,0.0,-0.90497,5e-05,12.13435]
[1776833452931,45.83,77497.42,0.0,-0.90476,5e-05,12.15414]
[1776833457967,45.83,77496.59,0.0,-0.9048,5e-05,12.15073]
[1776833463003,45.83,77496.76,0.0,-0.90478,5e-05,12.15231]
[1776833468039,45.84,77496.04,0.0,-0.90481,5e-05,12.14948]
[1776833473074,45.84,77496.42,0.0,-0.90478,5e-05,12.15215]
[1776833478112,45.84,77498.36,0.0,-0.90468,5e-05,12.16261]
[1776833483149,45.84,77497.63,0.0,-0.9047,5e-05,12.15982]
[1776833487173,45.84,77487.91,0.0,-0.9052,5e-05,12.11196]
[1776833488179,45.84,77485.68,0.0,-0.90531,5e-05,12.10106]
[1776833493215,45.84,77486.38,0.0,-0.90529,5e-05,12.10202]
[1776833498250,45.85,77490.54,0.0,-0.90506,5e-05,12.12393]
[1776833503285,45.85,77491.02,0.0,-0.90502,5e-05,12.12741]
[1776833508319,45.85,77493.86,0.0,-0.90487,5e-05,12.14263]
[1776833513355,45.85,77491.76,0.0,-0.90496,5e-05,12.13319]
[1776833518390,45.86,77483.26,0.0,-0.90539,5e-05,12.09193]
[1776833519397,45.86,77481.79,0.0,-0.90546,5e-05,12.08461]
[1776833524433,45.86,77487.35,0.0,-0.90518,5e-05,12.11237]
[1776833530473,45.86,77488.34,0.0,-0.90513,5e-05,12.11727]
[1776833533494,45.86,77497.16,0.0,-0.90467,5e-05,12.16205]
[1776833534502,45.86,77503.23,0.0,-0.90435,5e-05,12.19258]
[1776833536517,45.86,77472.19,0.0,-0.90594,5e-05,12.03817]
[1776833537523,45.86,77453.92,0.0,-0.90687,5e-05,11.94757]
[1776833538530,45.86,77449.72,0.0,-0.90708,5e-05,11.92698]
[1776833540544,45.86,77445.19,0.0,-0.90731,5e-05,11.90447]
[1776833545579,45.86,77447.16,0.0,-0.90721,5e-05,11.91399]
[1776833549608,45.86,77455.64,0.0,-0.90678,5e-05,11.95627]
[1776833550615,45.86,77456.7,0.0,-0.90672,5e-05,11.9617]
[1776833555653,45.86,77456.81,0.0,-0.90673,5e-05,11.95939]
[1776833560693,45.86,77454.52,0.0,-0.90684,5e-05,11.94887]
[1776833563709,45.86,77449.19,0.0,-0.90711,5e-05,11.923]
[1776833564715,45.87,77443.19,0.0,-0.90741,5e-05,11.89351]
[1776833565732,45.87,77443.65,0.0,-0.90738,5e-05,11.89603]
[1776833566738,45.87,77494.25,0.0,-0.9048,5e-05,12.1473]
[1776833567739,45.87,77523.72,0.0,-0.90328,5e-05,12.29455]
[1776833568747,45.87,77529.71,0.0,-0.90297,5e-05,12.32454]
[1776833569753,45.86,77519.26,0.0,-0.90351,5e-05,12.27201]
[1776833570761,45.86,77514.3,0.0,-0.90377,5e-05,12.24713]
[1776833571767,45.86,77507.43,0.0,-0.90413,5e-05,12.21275]
[1776833572773,45.86,77502.46,0.0,-0.90438,5e-05,12.18795]
[1776833577809,45.87,77500.69,0.0,-0.90447,5e-05,12.17949]
[1776833582849,45.87,77503.56,0.0,-0.90432,5e-05,12.19422]
[1776833585864,45.87,77503.75,0.0,-0.90431,5e-05,12.19528]
[1776833587879,45.87,77494.7,0.0,-0.90477,5e-05,12.15017]
[1776833588886,45.87,77492.62,0.0,-0.90488,5e-05,12.13989]
[1776833593921,45.87,77492.85,0.0,-0.90486,5e-05,12.14159]
[1776833598956,45.87,77490.32,0.0,-0.90498,5e-05,12.12971]
[1776833603990,45.87,77487.78,0.0,-0.90511,5e-05,12.11778]
[1776833609027,45.87,77487.93,0.0,-0.90509,5e-05,12.11934]
[1776833614063,45.87,77485.91,0.0,-0.90521,5e-05,12.10644]
[1776833617084,45.88,77479.06,0.0,-0.90555,5e-05,12.073]
[1776833621775,45.88,77473.6,0.0,-0.90582,5e-05,12.04694]
[1776833626148,45.88,77470.07,0.0,-0.90598,5e-05,12.031]
[1776833631182,45.89,77471.25,0.0,-0.9059,5e-05,12.03873]
[1776833636216,45.89,77474.08,0.0,-0.90574,5e-05,12.05461]
[1776833637225,45.89,77479.59,0.0,-0.90546,5e-05,12.08234]
[1776833639239,45.89,77488.59,0.0,-0.90499,5e-05,12.12773]
[1776833644275,45.89,77490.55,0.0,-0.90487,5e-05,12.13877]
[1776833645281,45.9,77484.37,0.0,-0.90519,5e-05,12.10823]
[1776833646288,45.9,77481.52,0.0,-0.90533,5e-05,12.09435]
[1776833649309,45.9,77479.23,0.0,-0.90544,5e-05,12.08396]
[1776833654345,45.9,77481.19,0.0,-0.90532,5e-05,12.0954]
[1776833659380,45.9,77483.23,0.0,-0.9052,5e-05,12.10714]
[1776833662400,45.91,77475.03,0.0,-0.90561,5e-05,12.06727]
[1776833663408,45.91,77472.67,0.0,-0.90572,5e-05,12.0559]
[1776833668442,45.91,77474.11,0.0,-0.90564,5e-05,12.06409]
[1776833673478,45.91,77479.14,0.0,-0.90539,5e-05,12.08701]
[1776833674485,45.91,77479.67,0.0,-0.90536,5e-05,12.08999]
[1776833679520,45.92,77479.56,0.0,-0.90535,5e-05,12.09114]
[1776833684555,45.92,77478.51,0.0,-0.90538,5e-05,12.08761]
[1776833689590,45.92,77475.32,0.0,-0.90553,5e-05,12.07344]
[1776833693635,45.93,77471.14,0.0,-0.90573,5e-05,12.05414]
[1776833698669,45.93,77467.54,0.0,-0.90589,5e-05,12.03792]
[1776833702699,45.93,77456.78,0.0,-0.90643,5e-05,11.98504]
[1776833703704,45.93,77450.94,0.0,-0.90673,5e-05,11.95628]
[1776833705718,45.93,77447.24,0.0,-0.90691,5e-05,11.93839]
[1776833710754,45.94,77446.21,0.0,-0.90695,5e-05,11.93429]
[1776833714781,45.94,77445.58,0.0,-0.90698,5e-05,11.93182]
[1776833716797,45.94,77439.98,0.0,-0.90726,5e-05,11.90447]
[1776833718810,45.94,77436.22,0.0,-0.90744,5e-05,11.88629]
[1776833723848,45.94,77434.01,0.0,-0.90754,5e-05,11.87638]
[1776833728880,45.94,77432.61,0.0,-0.9076,5e-05,11.87051]
[1776833733915,45.95,77431.49,0.0,-0.90767,5e-05,11.86221]
[1776833739957,45.95,77428.65,0.0,-0.90781,5e-05,11.84937]
[1776833744992,45.95,77424.42,0.0,-0.90801,5e-05,11.82954]
[1776833751033,45.95,77424.01,0.0,-0.90801,5e-05,11.82871]
[1776833757079,45.95,77425.7,0.0,-0.90792,5e-05,11.83816]
[1776833762767,45.96,77425.44,0.0,-0.90792,5e-05,11.83798]
[1776833764128,45.96,77433.3,0.0,-0.90752,5e-05,11.87758]
[1776833769164,45.96,77430.35,0.0,-0.90765,5e-05,11.86463]
[1776833771177,45.97,77426.66,0.0,-0.90782,5e-05,11.84773]
[1776833776213,45.97,77423.92,0.0,-0.90795,5e-05,11.83532]
[1776833781248,45.97,77429.61,0.0,-0.90765,5e-05,11.86409]
[1776833785277,45.97,77435.09,0.0,-0.90738,5e-05,11.8907]
[1776833790310,45.97,77438.33,0.0,-0.90723,5e-05,11.90549]
[1776833795347,45.96,77438.57,0.0,-0.90726,5e-05,11.90176]
[1776833799374,45.96,77430.93,0.0,-0.90765,5e-05,11.86322]
[1776833804410,45.96,77428.67,0.0,-0.90777,5e-05,11.85127]
[1776833809446,45.96,77426.53,0.0,-0.90789,5e-05,11.83999]
[1776833815489,45.96,77426.28,0.0,-0.90791,5e-05,11.838]
[1776833820523,45.95,77426.07,0.0,-0.90792,5e-05,11.83633]
[1776833825558,45.95,77420.56,0.0,-0.90821,5e-05,11.80833]
[1776833828579,45.95,77426.63,0.0,-0.90791,5e-05,11.83738]
[1776833829587,45.95,77428.27,0.0,-0.90783,5e-05,11.84534]
[1776833834621,45.95,77434.74,0.0,-0.90751,5e-05,11.8766]
[1776833838648,45.95,77437.09,0.0,-0.9074,5e-05,11.8875]
[1776833843683,45.95,77433.41,0.0,-0.9076,5e-05,11.86848]
[1776833848720,45.94,77432.63,0.0,-0.90764,5e-05,11.86392]
[1776833850735,45.94,77438.36,0.0,-0.90736,5e-05,11.89189]
[1776833855770,45.94,77438.74,0.0,-0.90738,5e-05,11.88914]
[1776833860805,45.94,77436.91,0.0,-0.90748,5e-05,11.87924]
[1776833865840,45.94,77436.77,0.0,-0.90749,5e-05,11.87768]
[1776833870876,45.94,77435.39,0.0,-0.90757,5e-05,11.87002]
[1776833875912,45.93,77438.58,0.0,-0.90742,5e-05,11.88496]
[1776833880947,45.93,77439.59,0.0,-0.90738,5e-05,11.88903]
[1776833885981,45.93,77440.12,0.0,-0.90736,5e-05,11.89068]
[1776833891016,45.93,77440.35,0.0,-0.90736,5e-05,11.89084]
[1776833894038,45.93,77433.24,0.0,-0.90772,5e-05,11.85519]
[1776833899074,45.93,77432.14,0.0,-0.90779,5e-05,11.84906]
[1776833904108,45.92,77436.27,0.0,-0.90759,5e-05,11.86867]
[1776833909144,45.92,77433.16,0.0,-0.90775,5e-05,11.85242]
[1776833911157,45.92,77425.1,0.0,-0.90819,5e-05,11.80868]
[1776833912168,45.92,77424.52,0.0,-0.90822,5e-05,11.80572]
[1776833917200,45.92,77426.07,0.0,-0.90814,5e-05,11.81283]
[1776833920221,45.92,77431.34,0.0,-0.90788,5e-05,11.83846]
[1776833922235,45.92,77432.13,0.0,-0.90785,5e-05,11.84189]
[1776833927270,45.92,77433.14,0.0,-0.90781,5e-05,11.84607]
[1776833932305,45.92,77427.7,0.0,-0.90809,5e-05,11.81854]
[1776833938346,45.91,77425.48,0.0,-0.90822,5e-05,11.80534]
[1776833944032,45.91,77430.17,0.0,-0.908,5e-05,11.82688]
[1776833949424,45.9,77430.24,0.0,-0.90803,5e-05,11.82445]
[1776833955509,45.9,77425.98,0.0,-0.90826,5e-05,11.80215]
[1776833960546,45.9,77428.67,0.0,-0.90813,5e-05,11.81487]
[1776833966587,45.89,77429.7,0.0,-0.9081,5e-05,11.81761]
[1776833972629,45.89,77430.98,0.0,-0.90808,5e-05,11.81855]
[1776833976657,45.89,77439.36,0.0,-0.90766,5e-05,11.8594]
[1776833978670,45.89,77441.28,0.0,-0.90757,5e-05,11.86853]
[1776833984713,45.89,77440.89,0.0,-0.9076,5e-05,11.86555]
[1776833988741,45.88,77434.96,0.0,-0.9079,5e-05,11.83562]
[1776833993777,45.88,77433.27,0.0,-0.908,5e-05,11.82665]
[1776833998818,45.88,77435.85,0.0,-0.90787,5e-05,11.8388]
[1776833999822,45.88,77479.61,0.0,-0.90566,5e-05,12.05543]
[1776834000910,45.88,77487.84,0.0,-0.90523,5e-05,12.09639]
[1776834001839,45.88,77492.63,0.0,-0.905,5e-05,12.11957]
[1776834003852,45.88,77502.38,0.0,-0.9045,5e-05,12.16766]
[1776834004860,45.88,77505.38,0.0,-0.90435,5e-05,12.18231]
[1776834008890,45.87,77493.9,0.0,-0.90495,5e-05,12.12363]
[1776834009895,45.87,77485.75,0.0,-0.90538,5e-05,12.08276]
[1776834010905,45.87,77483.02,0.0,-0.90552,5e-05,12.06897]
[1776834014933,45.87,77481.46,0.0,-0.9056,5e-05,12.06053]
[1776834015939,45.87,77472.05,0.0,-0.90609,5e-05,12.01332]
[1776834016947,45.87,77466.88,0.0,-0.90636,5e-05,11.98729]
[1776834017954,45.87,77465.58,0.0,-0.90643,5e-05,11.98052]
[1776834020974,45.87,77463.17,0.0,-0.90656,5e-05,11.9674]
[1776834026011,45.86,77468.78,0.0,-0.9063,5e-05,11.99329]
[1776834031045,45.86,77469.79,0.0,-0.90628,5e-05,11.99321]
[1776834034066,45.86,77460.94,0.0,-0.90674,5e-05,11.94855]
[1776834035077,45.86,77457.2,0.0,-0.90693,5e-05,11.92983]
[1776834040108,45.86,77456.9,0.0,-0.90696,5e-05,11.92754]
[1776834046152,45.85,77460.97,0.0,-0.90676,5e-05,11.94672]
[1776834048170,45.85,77467.91,0.0,-0.90641,5e-05,11.98077]
[1776834049173,45.85,77469.01,0.0,-0.90636,5e-05,11.986]
[1776834054210,45.85,77468.47,0.0,-0.9064,5e-05,11.98216]
[1776834056222,45.85,77463.2,0.0,-0.90667,5e-05,11.95557]
[1776834058236,45.85,77459.91,0.0,-0.90684,5e-05,11.93892]
[1776834063272,45.85,77450.65,0.0,-0.90733,5e-05,11.89156]
[1776834068305,45.84,77452.94,0.0,-0.90723,5e-05,11.90124]
[1776834074985,45.84,77452.84,0.0,-0.90727,5e-05,11.89778]
[1776834080389,45.83,77451.96,0.0,-0.90733,5e-05,11.89136]
[1776834085425,45.83,77452.86,0.0,-0.90731,5e-05,11.8938]
[1776834090460,45.82,77451.46,0.0,-0.9074,5e-05,11.8849]
[1776834095495,45.82,77452.85,0.0,-0.90737,5e-05,11.88623]
[1776834099523,45.82,77447.14,0.0,-0.90768,5e-05,11.85657]
[1776834105200,45.81,77443.59,0.0,-0.90787,5e-05,11.83719]
[1776834110601,45.81,77436.91,0.0,-0.90823,5e-05,11.80274]
[1776834112614,45.81,77434.72,0.0,-0.90834,5e-05,11.79145]
[1776834117650,45.81,77433.58,0.0,-0.90841,5e-05,11.78472]
[1776834122684,45.8,77433.81,0.0,-0.90841,5e-05,11.7848]
[1776834127720,45.8,77434.99,0.0,-0.90836,5e-05,11.78953]
[1776834132755,45.8,77438.64,0.0,-0.90819,5e-05,11.80641]
[1776834134769,45.8,77446.79,0.0,-0.90779,5e-05,11.84615]
[1776834136783,45.8,77449.66,0.0,-0.90765,5e-05,11.85942]
[1776834141822,45.79,77449.17,0.0,-0.90769,5e-05,11.85563]
[1776834146857,45.79,77449.45,0.0,-0.9077,5e-05,11.85496]
[1776834150886,45.79,77443.63,0.0,-0.908,5e-05,11.82483]
[1776834155922,45.78,77441.83,0.0,-0.90814,5e-05,11.81071]
[1776834156930,45.78,77436.2,0.0,-0.90842,5e-05,11.78262]
[1776834157935,45.78,77434.86,0.0,-0.90849,5e-05,11.77576]
[1776834163977,45.78,77430.86,0.0,-0.90871,5e-05,11.75461]
[1776834169012,45.78,77429.43,0.0,-0.90879,5e-05,11.74635]
[1776834174047,45.77,77428.12,0.0,-0.90887,5e-05,11.73866]
[1776834179082,45.77,77428.59,0.0,-0.90886,5e-05,11.73972]
[1776834185769,45.77,77428.49,0.0,-0.90888,5e-05,11.73767]
[1776834191166,45.76,77426.69,0.0,-0.90899,5e-05,11.72725]
[1776834196202,45.76,77425.63,0.0,-0.90905,5e-05,11.72073]
[1776834201236,45.76,77425.19,0.0,-0.90909,5e-05,11.71724]
[1776834203251,45.76,77434.27,0.0,-0.90864,5e-05,11.76146]
[1776834204258,45.76,77441.17,0.0,-0.9083,5e-05,11.7952]
[1776834205265,45.76,77441.45,0.0,-0.90829,5e-05,11.7962]
[1776834210301,45.75,77439.3,0.0,-0.90841,5e-05,11.78373]
[1776834212315,45.75,77430.47,0.0,-0.90889,5e-05,11.73575]
[1776834217349,45.75,77430.99,0.0,-0.90888,5e-05,11.73678]
[1776834222386,45.74,77430.45,0.0,-0.90892,5e-05,11.73256]
[1776834225408,45.74,77437.86,0.0,-0.90856,5e-05,11.76816]
[1776834227421,45.74,77438.2,0.0,-0.90855,5e-05,11.76911]
[1776834232456,45.74,77438.95,0.0,-0.90853,5e-05,11.77098]
[1776834237491,45.73,77441.83,0.0,-0.90841,5e-05,11.7833]
[1776834242526,45.73,77439.23,0.0,-0.90856,5e-05,11.76857]
[1776834246194,45.72,77432.62,0.0,-0.90891,5e-05,11.73456]
[1776834248569,45.72,77437.98,0.0,-0.90864,5e-05,11.76036]
[1776834253602,45.72,77437.17,0.0,-0.9087,5e-05,11.75461]
[1776834258638,45.72,77435.77,0.0,-0.90879,5e-05,11.746]
[1776834263673,45.71,77432.9,0.0,-0.90895,5e-05,11.73021]
[1776834267707,45.71,77442.84,0.0,-0.90846,5e-05,11.77837]
[1776834268713,45.71,77445.44,0.0,-0.90833,5e-05,11.79116]
[1776834273751,45.71,77448.38,0.0,-0.90821,5e-05,11.80159]
[1776834278785,45.71,77451.35,0.0,-0.90807,5e-05,11.81592]
[1776834280803,45.71,77467.51,0.0,-0.90725,5e-05,11.89583]
[1776834281811,45.71,77470.46,0.0,-0.90711,5e-05,11.91029]
[1776834286846,45.71,77467.59,0.0,-0.90726,5e-05,11.8951]
[1776834290877,45.7,77458.9,0.0,-0.90771,5e-05,11.85137]
[1776834291884,45.7,77457.6,0.0,-0.90777,5e-05,11.84483]
[1776834297926,45.7,77460.53,0.0,-0.90763,5e-05,11.85885]
[1776834302971,45.7,77466.8,0.0,-0.90732,5e-05,11.88957]
[1776834303967,45.7,77479.44,0.0,-0.90668,5e-05,11.9522]
[1776834304974,45.7,77478.8,0.0,-0.90671,5e-05,11.94882]
[1776834310010,45.7,77488.59,0.0,-0.90622,5e-05,11.99677]
[1776834311015,45.7,77489.81,0.0,-0.90616,5e-05,12.00238]
[1776834312023,45.7,77495.62,0.0,-0.90587,5e-05,12.03107]
[1776834314038,45.7,77497.88,0.0,-0.90576,5e-05,12.04172]
[1776834319074,45.7,77498.08,0.0,-0.90575,5e-05,12.04253]
[1776834322097,45.7,77491.16,0.0,-0.90611,5e-05,12.00794]
[1776834323105,45.7,77479.74,0.0,-0.90669,5e-05,11.95081]
[1776834324111,45.7,77480.04,0.0,-0.90668,5e-05,11.95213]
[1776834329146,45.69,77480.65,0.0,-0.90666,5e-05,11.9543]
[1776834331161,45.69,77477.82,0.0,-0.90683,5e-05,11.93622]
[1776834336196,45.69,77480.2,0.0,-0.90672,5e-05,11.94746]
[1776834341232,45.69,77481.51,0.0,-0.90665,5e-05,11.95346]
[1776834343245,45.69,77475.89,0.0,-0.90694,5e-05,11.92535]
[1776834348281,45.69,77475.41,0.0,-0.90697,5e-05,11.9227]
[1776834350293,45.69,77468.32,0.0,-0.90733,5e-05,11.88706]
[1776834351305,45.69,77466.95,0.0,-0.9074,5e-05,11.88026]
[1776834353316,45.69,77471.97,0.0,-0.90715,5e-05,11.90518]
[1776834357343,45.69,77465.83,0.0,-0.90746,5e-05,11.87463]
[1776834361371,45.69,77456.97,0.0,-0.90791,5e-05,11.8305]
[1776834362378,45.69,77455.36,0.0,-0.90799,5e-05,11.82231]
[1776834367419,45.69,77456.73,0.0,-0.90794,5e-05,11.82802]
[1776834372448,45.69,77455.72,0.0,-0.90799,5e-05,11.82257]
[1776834377484,45.68,77449.81,0.0,-0.9083,5e-05,11.79234]
[1776834382524,45.68,77449.12,0.0,-0.90833,5e-05,11.78968]
[1776834384532,45.69,77459.66,0.0,-0.90779,5e-05,11.84214]
[1776834385540,45.69,77464.55,0.0,-0.90754,5e-05,11.86645]
[1776834386547,45.69,77462.77,0.0,-0.90763,5e-05,11.85766]
[1776834391581,45.69,77460.8,0.0,-0.90776,5e-05,11.84438]
[1776834396616,45.69,77453.22,0.0,-0.90814,5e-05,11.80705]
[1776834398634,45.69,77446.18,0.0,-0.90849,5e-05,11.77242]
[1776834399640,45.69,77437.44,0.0,-0.90893,5e-05,11.72907]
[1776834400647,45.69,77445.24,0.0,-0.90854,5e-05,11.76748]
[1776834401653,45.69,77448.33,0.0,-0.90838,5e-05,11.78291]
[1776834403667,45.69,77453.89,0.0,-0.9081,5e-05,11.81064]
[1776834408702,45.69,77454.79,0.0,-0.90805,5e-05,11.8154]
[1776834410716,45.69,77448.6,0.0,-0.90836,5e-05,11.78488]
[1776834411723,45.69,77446.37,0.0,-0.90847,5e-05,11.77395]
[1776834417423,45.69,77446.59,0.0,-0.90846,5e-05,11.77566]
[1776834422801,45.69,77447.93,0.0,-0.90838,5e-05,11.78284]
[1776834423806,45.69,77441.26,0.0,-0.90872,5e-05,11.74999]
[1776834424823,45.69,77438.92,0.0,-0.90884,5e-05,11.73828]
[1776834427493,45.69,77434.5,0.0,-0.90906,5e-05,11.71613]
[1776834432872,45.69,77435.61,0.0,-0.90901,5e-05,11.72106]
[1776834435900,45.69,77444.5,0.0,-0.90856,5e-05,11.76523]
[1776834437563,45.69,77460.41,0.0,-0.90776,5e-05,11.84418]
[1776834438921,45.69,77462.32,0.0,-0.90766,5e-05,11.85365]
[1776834443956,45.69,77462.22,0.0,-0.90767,5e-05,11.85314]
[1776834444963,45.69,77470.51,0.0,-0.90725,5e-05,11.89426]
[1776834445969,45.69,77475.44,0.0,-0.907,5e-05,11.91869]
[1776834449997,45.69,77473.98,0.0,-0.90708,5e-05,11.91102]
[1776834455035,45.69,77472.9,0.0,-0.90716,5e-05,11.90148]
[1776834459063,45.69,77467.61,0.0,-0.90743,5e-05,11.87488]
[1776834460070,45.69,77473.4,0.0,-0.90714,5e-05,11.90358]
[1776834461077,45.69,77474.36,0.0,-0.90709,5e-05,11.90826]
[1776834466112,45.69,77470.26,0.0,-0.9073,5e-05,11.88751]
[1776834471146,45.68,77468.12,0.0,-0.90742,5e-05,11.87645]
[1776834476182,45.68,77467.81,0.0,-0.90744,5e-05,11.87461]
[1776834481216,45.68,77470.18,0.0,-0.90732,5e-05,11.88594]
[1776834486257,45.68,77479.34,0.0,-0.90686,5e-05,11.93087]
[1776834487274,45.68,77495.66,0.0,-0.90603,5e-05,12.01229]
[1776834488273,45.68,77495.88,0.0,-0.90601,5e-05,12.01341]
[1776834493307,45.68,77497.31,0.0,-0.90594,5e-05,12.0207]
[1776834498346,45.68,77498.93,0.0,-0.90586,5e-05,12.02887]
[1776834503378,45.68,77500.09,0.0,-0.9058,5e-05,12.03473]
[1776834508413,45.68,77499.56,0.0,-0.90582,5e-05,12.03213]
[1776834513448,45.68,77503.56,0.0,-0.90564,5e-05,12.04838]
[1776834518482,45.68,77502.87,0.0,-0.90568,5e-05,12.0449]
[1776834523518,45.68,77505.54,0.0,-0.90554,5e-05,12.05816]
[1776834528553,45.68,77502.56,0.0,-0.9057,5e-05,12.04321]
[1776834530570,45.68,77515.78,0.0,-0.90501,5e-05,12.10929]
[1776834531574,45.68,77525.08,0.0,-0.90453,5e-05,12.15576]
[1776834532582,45.68,77529.03,0.0,-0.90433,5e-05,12.1754]
[1776834535602,45.68,77535.36,0.0,-0.90401,5e-05,12.20655]
[1776834537615,45.68,77538.32,0.0,-0.90386,5e-05,12.22092]
[1776834542653,45.68,77540.92,0.0,-0.90374,5e-05,12.23267]
[1776834546680,45.67,77549.16,0.0,-0.90332,5e-05,12.27306]
[1776834547687,45.67,77554.45,0.0,-0.90305,5e-05,12.2994]
[1776834549704,45.67,77557.98,0.0,-0.90287,5e-05,12.31649]
[1776834551717,45.67,77564.47,0.0,-0.90254,5e-05,12.34849]
[1776834555745,45.67,77563.08,0.0,-0.90263,5e-05,12.33984]
[1776834557759,45.67,77558.0,0.0,-0.9029,5e-05,12.31343]
[1776834563801,45.66,77553.58,0.0,-0.90316,5e-05,12.28902]
[1776834568836,45.66,77551.29,0.0,-0.9033,5e-05,12.27573]
[1776834573871,45.65,77552.26,0.0,-0.90329,5e-05,12.27508]
[1776834576893,45.65,77547.2,0.0,-0.90357,5e-05,12.24858]
[1776834578567,45.65,77542.36,0.0,-0.90382,5e-05,12.22366]
[1776834582934,45.65,77547.64,0.0,-0.90356,5e-05,12.24923]
[1776834588638,45.64,77548.88,0.0,-0.90351,5e-05,12.25396]
[1776834594012,45.64,77545.88,0.0,-0.90368,5e-05,12.23773]
[1776834599047,45.64,77542.22,0.0,-0.90388,5e-05,12.2183]
[1776834601061,45.64,77535.04,0.0,-0.90426,5e-05,12.18186]
[1776834602068,45.64,77531.84,0.0,-0.90443,5e-05,12.16565]
[1776834607103,45.64,77528.99,0.0,-0.90458,5e-05,12.15078]
[1776834612139,45.64,77537.81,0.0,-0.90413,5e-05,12.19455]
[1776834613145,45.64,77541.94,0.0,-0.90391,5e-05,12.21513]
[1776834615165,45.64,77535.99,0.0,-0.90423,5e-05,12.18479]
[1776834616166,45.64,77532.72,0.0,-0.9044,5e-05,12.1682]
[1776834621201,45.63,77531.58,0.0,-0.90447,5e-05,12.16166]
[1776834623215,45.63,77529.19,0.0,-0.9046,5e-05,12.14939]
[1776834626237,45.63,77521.03,0.0,-0.90502,5e-05,12.1081]
[1776834627244,45.63,77518.56,0.0,-0.90515,5e-05,12.09565]
[1776834632278,45.63,77517.84,0.0,-0.90522,5e-05,12.08803]
[1776834637313,45.63,77516.5,0.0,-0.90529,5e-05,12.08099]
[1776834646376,45.63,77514.94,0.0,-0.90538,5e-05,12.07239]
[1776834650405,45.63,77515.55,0.0,-0.90535,5e-05,12.07519]
[1776834655442,45.63,77516.33,0.0,-0.90531,5e-05,12.07873]
[1776834660475,45.63,77519.14,0.0,-0.90517,5e-05,12.0925]
[1776834665511,45.63,77519.48,0.0,-0.90516,5e-05,12.09389]
[1776834670557,45.63,77521.05,0.0,-0.90508,5e-05,12.10154]
[1776834674580,45.63,77526.31,0.0,-0.90481,5e-05,12.12773]
[1776834676595,45.63,77528.51,0.0,-0.90469,5e-05,12.13858]
[1776834681630,45.62,77528.17,0.0,-0.90472,5e-05,12.13628]
[1776834686664,45.62,77526.72,0.0,-0.9048,5e-05,12.12846]
[1776834691700,45.62,77526.82,0.0,-0.90483,5e-05,12.12473]
[1776834694721,45.62,77520.57,0.0,-0.90515,5e-05,12.09311]
[1776834699761,45.62,77514.29,0.0,-0.90548,5e-05,12.06135]
[1776834700768,45.62,77510.35,0.0,-0.90568,5e-05,12.0416]
[1776834705798,45.62,77506.14,0.0,-0.9059,5e-05,12.02055]
[1776834708819,45.62,77500.18,0.0,-0.9062,5e-05,11.99086]
[1776834715871,45.62,77498.99,0.0,-0.90626,5e-05,11.98536]
[1776834720903,45.62,77501.58,0.0,-0.90612,5e-05,11.99865]
[1776834722917,45.62,77512.09,0.0,-0.90558,5e-05,12.05129]
[1776834723923,45.62,77513.09,0.0,-0.90553,5e-05,12.0563]
[1776834728959,45.62,77510.97,0.0,-0.90564,5e-05,12.04571]
[1776834733995,45.62,77509.9,0.0,-0.9057,5e-05,12.04031]
[1776834739697,45.62,77510.42,0.0,-0.90567,5e-05,12.04292]
[1776834745074,45.62,77504.7,0.0,-0.90596,5e-05,12.01422]
[1776834750110,45.62,77506.09,0.0,-0.90589,5e-05,12.0212]
[1776834755144,45.62,77505.96,0.0,-0.90592,5e-05,12.01687]
[1776834757157,45.62,77515.2,0.0,-0.90545,5e-05,12.06309]
[1776834758165,45.62,77514.64,0.0,-0.90548,5e-05,12.06024]
[1776834763200,45.62,77517.31,0.0,-0.90534,5e-05,12.07331]
[1776834768237,45.62,77519.04,0.0,-0.90526,5e-05,12.08164]
[1776834769908,45.62,77532.56,0.0,-0.90456,5e-05,12.14926]
[1776834771257,45.62,77533.26,0.0,-0.90452,5e-05,12.15263]
[1776834776293,45.62,77532.39,0.0,-0.90458,5e-05,12.14757]
[1776834781330,45.62,77534.08,0.0,-0.9045,5e-05,12.15538]
[1776834786370,45.62,77533.73,0.0,-0.90452,5e-05,12.15293]
[1776834790048,45.61,77541.17,0.0,-0.90414,5e-05,12.1897]
[1776834795431,45.61,77546.02,0.0,-0.9039,5e-05,12.21309]
[1776834800466,45.61,77560.36,0.0,-0.90316,5e-05,12.28428]
[1776834801473,45.61,77564.74,0.0,-0.90293,5e-05,12.30637]
[1776834806508,45.61,77566.39,0.0,-0.90285,5e-05,12.31449]
[1776834811554,45.61,77568.18,0.0,-0.90278,5e-05,12.31958]
[1776834816589,45.61,77574.04,0.0,-0.90247,5e-05,12.34891]
[1776834822631,45.61,77573.5,0.0,-0.90251,5e-05,12.34575]
[1776834826658,45.61,77564.73,0.0,-0.90297,5e-05,12.30101]
[1776834828672,45.61,77563.24,0.0,-0.90306,5e-05,12.29295]
[1776834833709,45.6,77561.81,0.0,-0.90315,5e-05,12.28454]
[1776834838743,45.6,77564.41,0.0,-0.90302,5e-05,12.29653]
[1776834843777,45.6,77562.8,0.0,-0.90312,5e-05,12.28729]
[1776834848812,45.6,77564.16,0.0,-0.90306,5e-05,12.29323]
[1776834853850,45.59,77563.53,0.0,-0.9031,5e-05,12.28923]
[1776834858885,45.59,77561.67,0.0,-0.9032,5e-05,12.27912]
[1776834864927,45.59,77559.53,0.0,-0.90332,5e-05,12.26751]
[1776834867948,45.59,77553.1,0.0,-0.90367,5e-05,12.23471]
[1776834876004,45.59,77549.72,0.0,-0.90388,5e-05,12.21305]
[1776834880032,45.59,77541.52,0.0,-0.90431,5e-05,12.17134]
[1776834882046,45.59,77534.69,0.0,-0.90467,5e-05,12.13683]
[1776834883052,45.59,77538.27,0.0,-0.90448,5e-05,12.15478]
[1776834884060,45.59,77544.1,0.0,-0.90418,5e-05,12.18403]
[1776834885068,45.59,77544.08,0.0,-0.90418,5e-05,12.18382]
[1776834890103,45.59,77539.81,0.0,-0.90441,5e-05,12.16188]
[1776834895139,45.59,77537.1,0.0,-0.90455,5e-05,12.14787]
[1776834900177,45.58,77529.14,0.0,-0.90497,5e-05,12.10762]
[1776834905208,45.58,77525.15,0.0,-0.90518,5e-05,12.08744]
[1776834910899,45.58,77525.17,0.0,-0.90518,5e-05,12.08723]
[1776834916284,45.58,77521.67,0.0,-0.90536,5e-05,12.0693]
[1776834919306,45.58,77510.88,0.0,-0.90592,5e-05,12.01507]
[1776834920969,45.58,77508.64,0.0,-0.90604,5e-05,12.00385]
[1776834926356,45.58,77508.65,0.0,-0.90604,5e-05,12.00382]
[1776834931391,45.58,77509.7,0.0,-0.90601,5e-05,12.00526]
[1776834933404,45.58,77512.81,0.0,-0.90585,5e-05,12.02071]
[1776834938440,45.58,77514.12,0.0,-0.90579,5e-05,12.02694]
[1776834944481,45.58,77511.49,0.0,-0.90593,5e-05,12.01335]
[1776834949516,45.58,77511.16,0.0,-0.90595,5e-05,12.01135]
[1776834954555,45.58,77510.78,0.0,-0.90597,5e-05,12.0091]
[1776834957576,45.58,77501.82,0.0,-0.90643,5e-05,11.96414]
[1776834958583,45.58,77496.84,0.0,-0.90669,5e-05,11.93928]
[1776834961250,45.58,77493.51,0.0,-0.90686,5e-05,11.92281]
[1776834965633,45.58,77500.07,0.0,-0.90652,5e-05,11.9558]
[1776834966641,45.58,77501.65,0.0,-0.90644,5e-05,11.9637]
[1776834971716,45.58,77549.84,0.0,-0.90395,5e-05,12.20501]
[1776834972720,45.58,77574.5,0.0,-0.90266,5e-05,12.3289]
[1776834974737,45.58,77566.61,0.0,-0.90307,5e-05,12.28926]
[1776834978765,45.58,77576.24,0.0,-0.90256,5e-05,12.33851]
[1776834979778,45.58,77584.69,0.0,-0.90211,5e-05,12.38136]
[1776834980780,45.58,77589.13,0.0,-0.90188,5e-05,12.40388]
[1776834981786,45.58,77581.69,0.0,-0.90227,5e-05,12.36621]
[1776834982796,45.58,77578.95,0.0,-0.90242,5e-05,12.35241]
[1776834983806,45.58,77622.79,0.0,-0.90008,5e-05,12.57507]
[1776834984831,45.58,77627.5,0.0,-0.89983,5e-05,12.59883]
[1776834986838,45.58,77598.84,0.0,-0.90137,5e-05,12.45245]
[1776834987849,45.58,77615.51,0.0,-0.90048,5e-05,12.53712]
[1776834988852,45.58,77636.81,0.0,-0.89933,5e-05,12.64582]
[1776834989858,45.58,77642.57,0.0,-0.89902,5e-05,12.67521]
[1776834990864,45.58,77648.28,0.0,-0.89872,5e-05,12.70432]
[1776834992878,45.58,77655.82,0.0,-0.89834,5e-05,12.73888]
[1776834993887,45.58,77640.63,0.0,-0.89916,5e-05,12.66074]
[1776834994892,45.58,77626.19,0.0,-0.89994,5e-05,12.58672]
[1776834995898,45.58,77625.14,0.0,-0.9,5e-05,12.58115]
[1776835000933,45.57,77623.75,0.0,-0.90009,5e-05,12.57301]
[1776835001941,45.57,77630.91,0.0,-0.89971,5e-05,12.60934]
[1776835002948,45.57,77639.64,0.0,-0.89924,5e-05,12.65395]
[1776835003992,45.57,77652.95,0.0,-0.89852,5e-05,12.72201]
[1776835004988,45.57,77704.07,0.0,-0.89571,6e-05,12.98476]
[1776835006005,45.57,77794.36,0.0,-0.89063,6e-05,13.4537]
[1776835007002,45.56,77809.74,0.0,-0.88979,6e-05,13.53056]
[1776835008001,45.56,77793.68,0.0,-0.89072,6e-05,13.44608]
[1776835009005,45.56,77811.24,0.0,-0.88972,6e-05,13.53716]
[1776835010016,45.56,77834.63,0.0,-0.88837,6e-05,13.65977]
[1776835011038,45.56,77827.65,0.0,-0.88878,6e-05,13.6231]
[1776835012029,45.56,77816.46,0.0,-0.88942,6e-05,13.56432]
[1776835013035,45.56,77819.47,0.0,-0.88925,6e-05,13.5798]
[1776835016057,45.56,77824.22,0.0,-0.88898,6e-05,13.60458]
[1776835020085,45.55,77832.87,0.0,-0.88854,6e-05,13.64478]
[1776835025123,45.54,77833.31,0.0,-0.88854,6e-05,13.64481]
[1776835030156,45.54,77829.92,0.0,-0.88877,6e-05,13.62441]
[1776835032169,45.54,77824.81,0.0,-0.88908,6e-05,13.59609]
[1776835033210,45.54,77810.99,0.0,-0.88987,6e-05,13.52361]
[1776835034194,45.54,77853.22,0.0,-0.88743,6e-05,13.74551]
[1776835035205,45.53,77891.47,0.0,-0.88518,6e-05,13.94729]
[1776835036278,45.53,77901.96,0.0,-0.88457,6e-05,14.00237]
[1776835038268,45.53,77924.02,0.0,-0.88325,6e-05,14.11898]
[1776835040269,45.53,77916.2,0.0,-0.88373,6e-05,14.07713]
[1776835041276,45.53,77899.76,0.0,-0.88471,6e-05,13.98966]
[1776835042284,45.53,77890.98,0.0,-0.88523,6e-05,13.94303]
[1776835043310,45.53,77880.32,0.0,-0.88586,6e-05,13.88657]
[1776835044300,45.53,77875.95,0.0,-0.88612,6e-05,13.86349]
[1776835046313,45.53,77871.65,0.0,-0.88637,6e-05,13.84089]
[1776835047323,45.53,77866.93,0.0,-0.88664,6e-05,13.81608]
[1776835049334,45.53,77863.0,0.0,-0.88687,6e-05,13.79538]
[1776835051348,45.52,77854.75,0.0,-0.88742,6e-05,13.74448]
[1776835052355,45.51,77854.37,0.0,-0.8875,6e-05,13.73788]
[1776835056382,45.49,77837.77,0.0,-0.88858,6e-05,13.64026]
[1776835057390,45.49,77833.23,0.0,-0.88888,6e-05,13.61355]
[1776835059404,45.48,77830.43,0.0,-0.88905,6e-05,13.59838]
[1776835063432,45.47,77848.11,0.0,-0.88812,6e-05,13.6828]
[1776835064439,45.47,77854.11,0.0,-0.88777,6e-05,13.71436]
[1776835065446,45.47,77858.97,0.0,-0.88749,6e-05,13.73963]
[1776835067464,45.46,77867.0,0.0,-0.88702,6e-05,13.78151]
[1776835068467,45.46,77881.03,0.0,-0.8862,6e-05,13.85561]
[1776835070513,45.46,77890.89,0.0,-0.88562,6e-05,13.90756]
[1776835072135,45.46,77908.55,0.0,-0.88457,6e-05,14.00122]
[1776835072564,45.46,77908.55,0.0,-0.88458,6e-05,14.00093]
[1776835073519,45.46,77888.64,0.0,-0.88576,6e-05,13.89536]
[1776835074535,45.46,77877.11,0.0,-0.88644,6e-05,13.83435]
[1776835075534,45.46,77876.03,0.0,-0.88651,6e-05,13.82825]
[1776835077548,45.46,77878.2,0.0,-0.88638,6e-05,13.83966]
[1776835078554,45.46,77873.11,0.0,-0.88668,6e-05,13.81271]
[1776835079561,45.46,77867.91,0.0,-0.88699,6e-05,13.7847]
[1776835083596,45.43,77863.84,0.0,-0.88741,6e-05,13.74705]
[1776835084602,45.43,77873.63,0.0,-0.88684,6e-05,13.79879]
[1776835085610,45.41,77875.51,0.0,-0.88679,6e-05,13.80365]
[1776835086620,45.4,77882.09,0.0,-0.88646,6e-05,13.8329]
[1776835087749,45.4,77892.86,0.0,-0.88583,6e-05,13.88996]
[1776835088664,45.4,77912.04,0.0,-0.8847,6e-05,13.99132]
[1776835089668,45.4,77948.91,0.0,-0.88249,6e-05,14.18732]
[1776835090673,45.4,77961.93,0.0,-0.88171,6e-05,14.25634]
[1776835092301,45.4,77964.37,0.0,-0.88158,6e-05,14.26815]
[1776835097724,45.39,77967.41,0.0,-0.88143,6e-05,14.28129]
[1776835102374,45.38,77962.13,0.0,-0.88179,6e-05,14.24975]
[1776835106787,45.38,77956.7,0.0,-0.88215,6e-05,14.21782]
[1776835108811,45.37,77950.91,0.0,-0.88251,6e-05,14.18633]
[1776835109830,45.37,77930.16,0.0,-0.88376,6e-05,14.07509]
[1776835112444,45.33,77876.44,0.0,-0.88719,6e-05,13.7668]
[1776835113843,45.31,77863.22,0.0,-0.88808,6e-05,13.68692]
[1776835114850,45.29,77858.63,0.0,-0.88844,6e-05,13.65459]
[1776835115857,45.29,77864.55,0.0,-0.88811,6e-05,13.68512]
[1776835117873,45.29,77885.66,0.0,-0.88688,6e-05,13.79611]
[1776835118881,45.29,77872.89,0.0,-0.88764,6e-05,13.7272]
[1776835119886,45.29,77861.39,0.0,-0.88832,6e-05,13.66549]
[1776835120895,45.28,77851.75,0.0,-0.8889,6e-05,13.61378]
[1776835122519,45.28,77852.05,0.0,-0.88888,6e-05,13.61474]
[1776835122909,45.28,77852.05,0.0,-0.88889,6e-05,13.61419]
[1776835123915,45.28,77853.64,0.0,-0.88881,6e-05,13.62198]
[1776835125930,45.24,77843.48,0.0,-0.88959,6e-05,13.5511]
[1776835126937,45.23,77836.44,0.0,-0.89008,6e-05,13.50649]
[1776835127945,45.22,77840.57,0.0,-0.88985,6e-05,13.52758]
[1776835128949,45.22,77846.77,0.0,-0.8895,6e-05,13.55958]
[1776835129958,45.21,77854.12,0.0,-0.88916,6e-05,13.59084]
[1776835130964,45.19,77855.85,0.0,-0.88915,6e-05,13.59204]
[1776835131970,45.17,77847.1,0.0,-0.88975,6e-05,13.53792]
[1776835132979,45.16,77842.37,0.0,-0.8901,6e-05,13.50586]
[1776835133984,45.14,77848.24,0.0,-0.88984,6e-05,13.52969]
[1776835134992,45.13,77850.84,0.0,-0.88978,6e-05,13.53597]
[1776835135999,45.11,77841.05,0.0,-0.89043,6e-05,13.47686]
[1776835137011,45.1,77833.57,0.0,-0.89094,6e-05,13.43085]
[1776835138015,45.1,77837.0,0.0,-0.89074,6e-05,13.44836]
[1776835140032,45.09,77831.09,0.0,-0.8911,6e-05,13.41598]
[1776835142043,45.08,77823.12,0.0,-0.89163,6e-05,13.3677]
[1776835143050,45.08,77822.76,0.0,-0.89165,6e-05,13.36528]
[1776835146071,45.08,77815.45,0.0,-0.89209,6e-05,13.32529]
[1776835151140,45.07,77846.86,0.0,-0.8903,6e-05,13.48914]
[1776835153139,45.07,77882.26,0.0,-0.88826,6e-05,13.67505]
[1776835154141,45.07,77890.2,0.0,-0.8878,6e-05,13.71657]
[1776835155154,45.06,77894.66,0.0,-0.88754,6e-05,13.73956]
[1776835156160,45.06,77900.81,0.0,-0.88719,6e-05,13.77152]
[1776835157168,45.06,77901.41,0.0,-0.88716,6e-05,13.7739]
[1776835158174,45.06,77916.29,0.0,-0.88629,6e-05,13.85267]
[1776835159184,45.06,77932.32,0.0,-0.88534,6e-05,13.93788]
[1776835160191,45.06,77937.1,0.0,-0.88506,6e-05,13.96263]
[1776835162206,45.01,77935.31,0.0,-0.88542,6e-05,13.93129]
[1776835163220,45.01,77909.52,0.0,-0.88697,6e-05,13.79251]
[1776835164217,45.01,77889.1,0.0,-0.88818,6e-05,13.68293]
[1776835165225,45.0,77880.95,0.0,-0.88867,6e-05,13.63895]
[1776835166237,45.0,77878.76,0.0,-0.8888,6e-05,13.62672]
[1776835171298,44.92,77880.88,0.0,-0.88916,6e-05,13.59398]
[1776835173284,44.91,77871.25,0.0,-0.88974,6e-05,13.54126]
[1776835174296,44.91,77872.04,0.0,-0.8897,6e-05,13.54474]
[1776835176310,44.91,77883.89,0.0,-0.88903,6e-05,13.60628]
[1776835177319,44.91,77902.83,0.0,-0.88792,6e-05,13.70639]
[1776835178324,44.89,77910.46,0.0,-0.88757,6e-05,13.73819]
[1776835179333,44.87,77907.81,0.0,-0.88784,6e-05,13.71464]
[1776835182353,44.85,77913.05,0.0,-0.88762,6e-05,13.73471]
[1776835186381,44.83,77922.55,0.0,-0.88719,6e-05,13.77426]
[1776835187390,44.83,77926.17,0.0,-0.88698,6e-05,13.79291]
[1776835189405,44.81,77918.12,0.0,-0.88755,6e-05,13.74176]
[1776835190410,44.79,77915.52,0.0,-0.88778,6e-05,13.72113]
[1776835191419,44.79,77907.03,0.0,-0.88829,6e-05,13.6751]
[1776835192425,44.79,77905.51,0.0,-0.88839,6e-05,13.66641]
[1776835194438,44.77,77902.84,0.0,-0.88864,6e-05,13.64326]
[1776835199478,44.73,77911.92,0.0,-0.88832,6e-05,13.67281]
[1776835201492,44.71,77902.21,0.0,-0.889,6e-05,13.61155]
[1776835202496,44.71,77900.85,0.0,-0.88909,6e-05,13.60351]
[1776835203519,44.71,77913.1,0.0,-0.88838,6e-05,13.6683]
[1776835204518,44.71,77926.7,0.0,-0.88758,6e-05,13.74084]
[1776835205528,44.71,77929.41,0.0,-0.88742,6e-05,13.75473]
[1776835206529,44.71,77922.87,0.0,-0.88782,6e-05,13.71901]
[1776835207536,44.69,77915.82,0.0,-0.88834,6e-05,13.67259]
[1776835208543,44.67,77911.29,0.0,-0.88869,6e-05,13.64037]
[1776835212585,44.66,77900.88,0.0,-0.88934,6e-05,13.58171]
[1776835213579,44.66,77898.06,0.0,-0.88951,6e-05,13.56593]
[1776835215595,44.66,77891.84,0.0,-0.88989,6e-05,13.53137]
[1776835216600,44.66,77881.32,0.0,-0.89052,6e-05,13.47462]
[1776835217607,44.66,77868.61,0.0,-0.89126,6e-05,13.40638]
[1776835218614,44.66,77868.06,0.0,-0.8913,6e-05,13.403]
[1776835221635,44.65,77865.98,0.0,-0.89143,6e-05,13.39067]
[1776835222649,44.65,77871.97,0.0,-0.89109,6e-05,13.42214]
[1776835223650,44.65,77885.78,0.0,-0.89029,6e-05,13.4953]
[1776835224656,44.65,77889.9,0.0,-0.89006,6e-05,13.51673]
[1776835226670,44.65,77890.45,0.0,-0.89004,6e-05,13.51849]
[1776835229692,44.65,77880.19,0.0,-0.89065,6e-05,13.46283]
[1776835230698,44.64,77869.83,0.0,-0.89126,6e-05,13.40714]
[1776835231705,44.64,77863.22,0.0,-0.89167,6e-05,13.36771]
[1776835233316,44.64,77853.2,0.0,-0.89226,6e-05,13.31375]
[1776835238754,44.64,77854.57,0.0,-0.8922,6e-05,13.31954]
[1776835240768,44.64,77857.18,0.0,-0.89205,6e-05,13.33276]
[1776835241775,44.64,77864.34,0.0,-0.89165,6e-05,13.3701]
[1776835243387,44.64,77874.65,0.0,-0.89105,6e-05,13.42455]
[1776835244796,44.63,77882.77,0.0,-0.89058,6e-05,13.46737]
[1776835245803,44.63,77896.25,0.0,-0.8898,6e-05,13.5388]
[1776835246810,44.63,77902.47,0.0,-0.88944,6e-05,13.57169]
[1776835247816,44.63,77902.19,0.0,-0.88947,6e-05,13.56936]
[1776835253457,44.63,77901.93,0.0,-0.88951,6e-05,13.56579]
[1776835256880,44.62,77892.62,0.0,-0.89008,6e-05,13.51377]
[1776835257888,44.62,77878.87,0.0,-0.89088,6e-05,13.44039]
[1776835258907,44.62,77885.28,0.0,-0.89051,6e-05,13.47403]
[1776835259918,44.62,77879.95,0.0,-0.89084,6e-05,13.44445]
[1776835264953,44.61,77866.89,0.0,-0.89162,6e-05,13.37267]
[1776835265961,44.61,77859.46,0.0,-0.89206,6e-05,13.33232]
[1776835266965,44.61,77852.98,0.0,-0.89244,6e-05,13.29755]
[1776835267973,44.61,77858.15,0.0,-0.89214,6e-05,13.32502]
[1776835268980,44.61,77865.83,0.0,-0.8917,6e-05,13.3655]
[1776835269987,44.61,77868.15,0.0,-0.89157,6e-05,13.37742]
[1776835270995,44.61,77874.65,0.0,-0.8912,6e-05,13.4116]
[1776835272002,44.61,77872.93,0.0,-0.8913,6e-05,13.40194]
[1776835277037,44.6,77876.55,0.0,-0.89113,6e-05,13.41836]
[1776835282078,44.6,77875.94,0.0,-0.89118,6e-05,13.4132]
[1776835283685,44.6,77998.11,0.0,-0.88392,6e-05,14.06924]
[1776835285099,44.6,78008.25,0.0,-0.8833,6e-05,14.12411]
[1776835286106,44.59,78014.71,0.0,-0.88291,6e-05,14.15874]
[1776835287112,44.59,78006.1,0.0,-0.88345,6e-05,14.11087]
[1776835291140,44.59,77995.92,0.0,-0.88411,6e-05,14.05026]
[1776835292147,44.59,78003.73,0.0,-0.88364,6e-05,14.09218]
[1776835293268,44.59,78028.83,0.0,-0.88211,6e-05,14.22801]
[1776835295205,44.59,78085.91,0.0,-0.87857,6e-05,14.53862]
[1776835296222,44.59,78108.83,0.0,-0.87713,6e-05,14.66414]
[1776835297231,44.58,78093.53,0.0,-0.87811,6e-05,14.57912]
[1776835298225,44.58,78085.05,0.0,-0.87864,6e-05,14.53272]
[1776835299233,44.58,78080.09,0.0,-0.87896,6e-05,14.50516]
[1776835300240,44.58,78072.01,0.0,-0.87946,6e-05,14.461]
[1776835301252,44.58,78068.84,0.0,-0.87966,6e-05,14.44355]
[1776835306286,44.58,78063.13,0.0,-0.88003,6e-05,14.41107]
[1776835308307,44.58,78042.89,0.0,-0.8813,6e-05,14.29974]
[1776835309315,44.58,78026.9,0.0,-0.88229,6e-05,14.21258]
[1776835310324,44.58,78030.86,0.0,-0.88204,6e-05,14.23404]
[1776835314352,44.57,78018.76,0.0,-0.8828,6e-05,14.16699]
[1776835315357,44.57,78003.99,0.0,-0.88372,6e-05,14.08577]
[1776835316365,44.57,77992.29,0.0,-0.88444,6e-05,14.02199]
[1776835317371,44.57,77982.53,0.0,-0.88503,6e-05,13.96888]
[1776835318380,44.57,77980.98,0.0,-0.88513,6e-05,13.96001]
[1776835319386,44.57,77969.57,0.0,-0.88582,6e-05,13.89789]
[1776835320452,44.57,77962.06,0.0,-0.88628,6e-05,13.85738]
[1776835321421,44.57,77990.63,0.0,-0.88456,6e-05,14.01133]
[1776835322428,44.57,78026.53,0.0,-0.88236,6e-05,14.20591]
[1776835323429,44.57,78051.07,0.0,-0.88085,6e-05,14.33945]
[1776835324437,44.57,78049.58,0.0,-0.88095,6e-05,14.33111]
[1776835326450,44.57,78064.69,0.0,-0.88001,6e-05,14.41308]
[1776835327457,44.56,78068.45,0.0,-0.87978,6e-05,14.43329]
[1776835328464,44.56,78058.47,0.0,-0.88041,6e-05,14.37847]
[1776835329471,44.56,78037.72,0.0,-0.88169,6e-05,14.26515]
[1776835330478,44.56,78036.34,0.0,-0.88178,6e-05,14.25729]
[1776835335512,44.56,78034.53,0.0,-0.88192,6e-05,14.24571]
[1776835336526,44.56,78027.03,0.0,-0.88238,6e-05,14.20457]
[1776835338535,44.56,78023.97,0.0,-0.88258,6e-05,14.18729]
[1776835342563,44.55,78030.13,0.0,-0.88221,6e-05,14.21985]
[1776835344579,44.55,78026.55,0.0,-0.88243,6e-05,14.20015]
[1776835345585,44.55,78018.93,0.0,-0.8829,6e-05,14.15865]
[1776835347599,44.55,78026.86,0.0,-0.88242,6e-05,14.20151]
[1776835350629,44.55,78021.36,0.0,-0.88276,6e-05,14.17139]
[1776835351628,44.55,78026.96,0.0,-0.88244,6e-05,14.19774]
[1776835353654,44.55,78021.63,0.0,-0.88277,6e-05,14.16859]
[1776835356664,44.55,78012.8,0.0,-0.88332,6e-05,14.12033]
[1776835358679,44.55,78003.34,0.0,-0.88389,6e-05,14.06906]
[1776835363716,44.55,78000.23,0.0,-0.88409,6e-05,14.05161]
[1776835367744,44.55,77995.14,0.0,-0.8844,6e-05,14.02356]
[1776835372780,44.55,77996.46,0.0,-0.88433,6e-05,14.03022]
[1776835377815,44.55,77996.78,0.0,-0.88432,6e-05,14.03143]
[1776835382850,44.55,77993.71,0.0,-0.88451,6e-05,14.01447]
[1776835387884,44.55,77995.74,0.0,-0.88439,6e-05,14.02513]
[1776835392920,44.54,77992.6,0.0,-0.88459,6e-05,14.00755]
[1776835397956,44.54,77994.09,0.0,-0.8845,6e-05,14.0151]
[1776835402991,44.54,77993.31,0.0,-0.88455,6e-05,14.01043]
[1776835408026,44.54,77991.34,0.0,-0.88468,6e-05,13.99947]
[1776835413060,44.54,77989.31,0.0,-0.88483,6e-05,13.98426]
[1776835418096,44.54,77993.87,0.0,-0.88456,6e-05,14.0087]
[1776835423131,44.54,77992.17,0.0,-0.88466,6e-05,13.99938]
[1776835427158,44.54,77997.33,0.0,-0.88435,6e-05,14.02721]
[1776835431199,44.54,78058.18,0.0,-0.88062,6e-05,14.35733]
[1776835432202,44.54,78075.44,0.0,-0.87954,6e-05,14.45159]
[1776835433211,44.54,78077.0,0.0,-0.87945,6e-05,14.45999]
[1776835437244,44.53,78128.92,0.0,-0.8762,6e-05,14.74245]
[1776835438246,44.53,78123.63,0.0,-0.87654,6e-05,14.71281]
[1776835439255,44.53,78114.53,0.0,-0.87712,6e-05,14.66257]
[1776835440259,44.53,78109.44,0.0,-0.87744,6e-05,14.63445]
[1776835441269,44.53,78099.34,0.0,-0.87808,6e-05,14.57891]
[1776835442273,44.53,78111.65,0.0,-0.87731,6e-05,14.64634]
[1776835443280,44.53,78114.29,0.0,-0.87714,6e-05,14.66066]
[1776835446315,44.53,78149.96,0.0,-0.87487,6e-05,14.85652]
[1776835447314,44.53,78190.18,0.0,-0.87227,7e-05,15.07839]
[1776835448334,44.53,78194.7,0.0,-0.87198,7e-05,15.10312]
[1776835450335,44.53,78182.54,0.0,-0.87278,6e-05,15.03506]
[1776835451364,44.53,78180.31,0.0,-0.87293,6e-05,15.02228]
[1776835453356,44.52,78175.13,0.0,-0.87329,6e-05,14.99239]
[1776835457392,44.52,78228.59,0.0,-0.8698,7e-05,15.28777]
[1776835458398,44.52,78248.01,0.0,-0.86854,7e-05,15.39393]
[1776835459402,44.52,78254.79,0.0,-0.86809,7e-05,15.43158]
[1776835462430,44.52,78309.17,0.0,-0.86444,7e-05,15.73446]
[1776835463432,44.51,78357.31,0.0,-0.86118,7e-05,16.0024]
[1776835465034,44.51,78373.52,0.0,-0.86006,7e-05,16.09301]
[1776835466453,44.51,78378.94,0.0,-0.8597,7e-05,16.12226]
[1776835467460,44.5,78357.96,0.0,-0.86119,7e-05,16.00133]
[1776835468467,44.5,78339.28,0.0,-0.8625,7e-05,15.89483]
[1776835470481,44.49,78326.87,0.0,-0.86337,7e-05,15.82315]
[1776835472495,44.49,78321.33,0.0,-0.86379,7e-05,15.78702]
[1776835474509,44.49,78313.12,0.0,-0.86437,7e-05,15.73896]
[1776835475517,44.48,78305.51,0.0,-0.86491,7e-05,15.69499]
[1776835477530,44.48,78293.01,0.0,-0.86577,7e-05,15.62376]
[1776835480552,44.48,78286.91,0.0,-0.86618,7e-05,15.58953]
[1776835481558,44.48,78281.3,0.0,-0.86656,7e-05,15.55831]
[1776835482585,44.48,78273.47,0.0,-0.86708,7e-05,15.51479]
[1776835483575,44.48,78263.42,0.0,-0.86775,7e-05,15.45902]
[1776835484583,44.48,78253.16,0.0,-0.86843,7e-05,15.40186]
[1776835485590,44.48,78233.29,0.0,-0.86975,7e-05,15.29151]
[1776835486596,44.48,78227.57,0.0,-0.87012,7e-05,15.25989]
[1776835487605,44.48,78239.57,0.0,-0.86933,7e-05,15.32658]
[1776835490637,44.48,78222.67,0.0,-0.87044,7e-05,15.23327]
[1776835491631,44.48,78204.62,0.0,-0.87162,7e-05,15.13339]
[1776835492641,44.48,78198.69,0.0,-0.872,7e-05,15.10091]
[1776835494652,44.49,78191.91,0.0,-0.87243,7e-05,15.06405]
[1776835499687,44.49,78187.05,0.0,-0.87273,6e-05,15.03873]
[1776835501701,44.49,78181.55,0.0,-0.87308,6e-05,15.0092]
[1776835504751,44.49,78193.14,0.0,-0.87231,7e-05,15.0744]
[1776835505758,44.49,78286.89,0.0,-0.8661,7e-05,15.59578]
[1776835506762,44.48,78333.32,0.0,-0.86302,7e-05,15.85044]
[1776835507782,44.48,78341.11,0.0,-0.86249,7e-05,15.89384]
[1776835512806,44.48,78326.62,0.0,-0.86348,7e-05,15.81288]
[1776835516843,44.48,78335.76,0.0,-0.86285,7e-05,15.86457]
[1776835517846,44.49,78341.01,0.0,-0.86249,7e-05,15.89403]
[1776835519878,44.48,78384.06,0.0,-0.85953,7e-05,16.13513]
[1776835520870,44.48,78395.75,0.0,-0.85873,7e-05,16.19989]
[1776835521877,44.48,78404.09,0.0,-0.85814,7e-05,16.24728]
[1776835522884,44.48,78402.9,0.0,-0.85825,7e-05,16.23837]
[1776835523891,44.48,78408.98,0.0,-0.85783,7e-05,16.27233]
[1776835524898,44.47,78407.2,0.0,-0.85798,7e-05,16.25983]
[1776835526915,44.47,78390.89,0.0,-0.85915,7e-05,16.16548]
[1776835527919,44.47,78381.9,0.0,-0.85978,7e-05,16.11489]
[1776835528925,44.47,78383.33,0.0,-0.85968,7e-05,16.12289]
[1776835530940,44.47,78371.91,0.0,-0.86047,7e-05,16.05874]
[1776835531947,44.47,78351.24,0.0,-0.86192,7e-05,15.93904]
[1776835532954,44.47,78345.45,0.0,-0.86231,7e-05,15.90694]
[1776835533961,44.47,78341.64,0.0,-0.86257,7e-05,15.88598]
[1776835535974,44.47,78344.64,0.0,-0.86235,7e-05,15.90363]
[1776835536982,44.47,78355.62,0.0,-0.86159,7e-05,15.96555]
[1776835537992,44.47,78351.57,0.0,-0.86187,7e-05,15.94317]
[1776835539005,44.47,78344.15,0.0,-0.86237,7e-05,15.90196]
[1776835540017,44.47,78353.81,0.0,-0.86171,7e-05,15.95648]
[1776835541017,44.47,78354.89,0.0,-0.86163,7e-05,15.96287]
[1776835542029,44.48,78327.12,0.0,-0.86348,7e-05,15.81072]
[1776835543033,44.48,78339.27,0.0,-0.86265,7e-05,15.87913]
[1776835544044,44.48,78342.04,0.0,-0.86246,7e-05,15.89496]
[1776835547062,44.49,78336.7,0.0,-0.8628,7e-05,15.86675]
[1776835548069,44.49,78330.51,0.0,-0.86321,7e-05,15.83271]
[1776835549077,44.49,78328.12,0.0,-0.86337,7e-05,15.81998]
[1776835551092,44.51,78321.0,0.0,-0.86376,7e-05,15.78749]
[1776835552098,44.51,78316.48,0.0,-0.86406,7e-05,15.76293]
[1776835554111,44.51,78310.24,0.0,-0.86447,7e-05,15.72915]
[1776835555119,44.51,78317.28,0.0,-0.86398,7e-05,15.76905]
[1776835556126,44.51,78318.53,0.0,-0.86389,7e-05,15.77656]
[1776835557133,44.51,78338.97,0.0,-0.86249,7e-05,15.89156]
[1776835558140,44.52,78340.31,0.0,-0.86239,7e-05,15.89963]
[1776835560159,44.52,78333.87,0.0,-0.86282,7e-05,15.86452]
[1776835562167,44.52,78341.34,0.0,-0.8623,7e-05,15.90707]
[1776835564182,44.52,78335.32,0.0,-0.8627,7e-05,15.87405]
[1776835565190,44.52,78331.98,0.0,-0.86293,7e-05,15.85552]
[1776835566196,44.53,78320.89,0.0,-0.86366,7e-05,15.79534]
[1776835567205,44.53,78309.03,0.0,-0.86446,7e-05,15.72937]
[1776835568210,44.53,78302.48,0.0,-0.8649,7e-05,15.69318]
[1776835569217,44.54,78299.34,0.0,-0.86506,7e-05,15.6797]
[1776835570224,44.54,78304.48,0.0,-0.86471,7e-05,15.7088]
[1776835572238,44.54,78305.74,0.0,-0.86462,7e-05,15.71656]
[1776835574251,44.54,78300.59,0.0,-0.86495,7e-05,15.68865]
[1776835579290,44.55,78287.32,0.0,-0.86582,7e-05,15.61703]
[1776835580296,44.55,78300.21,0.0,-0.86494,7e-05,15.68944]
[1776835581302,44.55,78304.08,0.0,-0.86468,7e-05,15.71147]
[1776835584322,44.55,78303.41,0.0,-0.86471,7e-05,15.70897]
[1776835585917,44.55,78310.04,0.0,-0.86425,7e-05,15.74677]
[1776835588351,44.55,78327.49,0.0,-0.86305,7e-05,15.84493]
[1776835589361,44.55,78345.58,0.0,-0.86181,7e-05,15.94628]
[1776835590368,44.56,78346.95,0.0,-0.86171,7e-05,15.95473]
[1776835594396,44.58,78340.19,0.0,-0.86207,7e-05,15.92295]
[1776835595986,44.59,78335.75,0.0,-0.86234,7e-05,15.90125]
[1776835597437,44.59,78324.53,0.0,-0.8631,7e-05,15.83859]
[1776835598443,44.59,78275.31,0.0,-0.86641,7e-05,15.56554]
[1776835599460,44.59,78253.47,0.0,-0.86787,7e-05,15.44415]
[1776835600472,44.59,78249.5,0.0,-0.86812,7e-05,15.42283]
[1776835601465,44.59,78258.14,0.0,-0.86754,7e-05,15.47156]
[1776835602472,44.59,78259.28,0.0,-0.86745,7e-05,15.47857]
[1776835606064,44.6,78232.18,0.0,-0.86922,7e-05,15.33064]
[1776835607507,44.6,78233.56,0.0,-0.86912,7e-05,15.33872]
[1776835612542,44.61,78238.55,0.0,-0.86876,7e-05,15.36863]
[1776835613549,44.61,78247.82,0.0,-0.86815,7e-05,15.42049]
[1776835614556,44.61,78250.06,0.0,-0.86799,7e-05,15.43329]
[1776835618584,44.61,78244.67,0.0,-0.86833,7e-05,15.40481]
[1776835622612,44.61,78239.24,0.0,-0.86867,7e-05,15.37623]
[1776835627647,44.62,78244.26,0.0,-0.86832,7e-05,15.40599]
[1776835631678,44.62,78233.82,0.0,-0.86899,7e-05,15.34953]
[1776835632683,44.62,78216.7,0.0,-0.87011,7e-05,15.25565]
[1776835633691,44.62,78209.54,0.0,-0.87057,7e-05,15.21604]
[1776835634697,44.62,78207.35,0.0,-0.87071,7e-05,15.20448]
[1776835639732,44.63,78199.95,0.0,-0.87115,7e-05,15.16693]
[1776835640739,44.63,78193.16,0.0,-0.8716,7e-05,15.12942]
[1776835641746,44.63,78191.25,0.0,-0.87171,7e-05,15.11952]
[1776835643760,44.64,78185.34,0.0,-0.87208,6e-05,15.08825]
[1776835644767,44.64,78178.27,0.0,-0.87253,6e-05,15.04974]
[1776835645774,44.64,78179.03,0.0,-0.87248,6e-05,15.05448]
[1776835650810,44.64,78176.21,0.0,-0.87263,6e-05,15.04162]
[1776835651818,44.65,78172.42,0.0,-0.87289,6e-05,15.01736]
[1776835653831,44.65,78163.94,0.0,-0.87342,6e-05,14.97256]
[1776835656855,44.65,78158.52,0.0,-0.87375,6e-05,14.94412]
[1776835659873,44.66,78164.31,0.0,-0.87334,6e-05,14.97872]
[1776835664907,44.67,78150.95,0.0,-0.87417,6e-05,14.90793]
[1776835665915,44.67,78128.98,0.0,-0.87557,6e-05,14.78801]
[1776835666922,44.67,78120.54,0.0,-0.8761,6e-05,14.74213]
[1776835667929,44.67,78115.68,0.0,-0.8764,6e-05,14.71601]
[1776835669943,44.67,78114.75,0.0,-0.87645,6e-05,14.71199]
[1776835673972,44.68,78107.66,0.0,-0.87687,6e-05,14.67529]
[1776835674979,44.68,78105.19,0.0,-0.87702,6e-05,14.66227]
[1776835679006,44.68,78106.92,0.0,-0.87689,6e-05,14.67385]
[1776835680023,44.68,78106.89,0.0,-0.87688,6e-05,14.6743]
[1776835685053,44.69,78106.79,0.0,-0.87686,6e-05,14.67662]
[1776835686083,44.69,78098.91,0.0,-0.87735,6e-05,14.63414]
[1776835687089,44.69,78162.41,0.0,-0.87329,6e-05,14.98248]
[1776835688081,44.69,78217.9,0.0,-0.86967,7e-05,15.28938]
[1776835690094,44.69,78212.62,0.0,-0.87002,7e-05,15.26017]
[1776835695130,44.69,78220.52,0.0,-0.8695,7e-05,15.3041]
[1776835700172,44.69,78216.13,0.0,-0.86978,7e-05,15.28065]
[1776835701175,44.7,78209.55,0.0,-0.8702,7e-05,15.24464]
[1776835702182,44.7,78204.32,0.0,-0.87054,7e-05,15.21619]
[1776835703189,44.7,78193.24,0.0,-0.87126,7e-05,15.1555]
[1776835704197,44.7,78191.4,0.0,-0.87137,7e-05,15.14591]
[1776835706211,44.7,78187.12,0.0,-0.87164,7e-05,15.12339]
[1776835711246,44.71,78185.57,0.0,-0.87173,7e-05,15.1135]
[1776835713271,44.71,78208.2,0.0,-0.87025,7e-05,15.23918]
[1776835714276,44.71,78236.15,0.0,-0.8684,7e-05,15.39396]
[1776835715281,44.71,78233.6,0.0,-0.86857,7e-05,15.3801]
[1776835720317,44.71,78234.77,0.0,-0.86848,7e-05,15.38724]
[1776835725351,44.71,78231.3,0.0,-0.86871,7e-05,15.36845]
[1776835730387,44.72,78230.05,0.0,-0.86877,7e-05,15.36329]
[1776835735422,44.72,78228.45,0.0,-0.86885,7e-05,15.35629]
[1776835736428,44.72,78236.24,0.0,-0.86833,7e-05,15.39977]
[1776835737437,44.72,78238.56,0.0,-0.86817,7e-05,15.41292]
[1776835738443,44.72,78232.04,0.0,-0.8686,7e-05,15.37713]
[1776835739452,44.72,78235.81,0.0,-0.86835,7e-05,15.39833]
[1776835741468,44.72,78239.54,0.0,-0.86809,7e-05,15.41959]
[1776835744486,44.73,78256.28,0.0,-0.86697,7e-05,15.51302]
[1776835745491,44.73,78259.02,0.0,-0.86679,7e-05,15.52827]
[1776835749519,44.73,78249.59,0.0,-0.86741,7e-05,15.47624]
[1776835750527,44.73,78247.89,0.0,-0.86753,7e-05,15.46694]
[1776835752542,44.73,78233.72,0.0,-0.86846,7e-05,15.38877]
[1776835753550,44.73,78235.47,0.0,-0.86834,7e-05,15.3987]
[1776835755563,44.73,78222.18,0.0,-0.86921,7e-05,15.3257]
[1776835757150,44.73,78214.94,0.0,-0.86968,7e-05,15.28604]
[1776835758585,44.73,78215.88,0.0,-0.86961,7e-05,15.29201]
[1776835763620,44.74,78219.31,0.0,-0.86936,7e-05,15.31306]
[1776835765634,44.74,78213.51,0.0,-0.86973,7e-05,15.28189]
[1776835770669,44.74,78215.82,0.0,-0.86955,7e-05,15.29698]
[1776835772683,44.75,78221.59,0.0,-0.86919,7e-05,15.32581]
[1776835777291,44.75,78225.16,0.0,-0.86893,7e-05,15.34761]
[1776835781747,44.75,78219.34,0.0,-0.86929,7e-05,15.31705]
[1776835783761,44.76,78216.96,0.0,-0.86944,7e-05,15.30479]
[1776835788796,44.76,78215.99,0.0,-0.86947,7e-05,15.3017]
[1776835792824,44.76,78223.06,0.0,-0.86899,7e-05,15.34259]
[1776835794839,44.77,78225.63,0.0,-0.86881,7e-05,15.3576]
[1776835799873,44.77,78228.3,0.0,-0.86861,7e-05,15.37425]
[1776835802905,44.77,78244.25,0.0,-0.86754,7e-05,15.46358]
[1776835803906,44.77,78254.64,0.0,-0.86684,7e-05,15.52155]
[1776835804912,44.78,78257.1,0.0,-0.86667,7e-05,15.53554]
[1776835807501,44.78,78250.71,0.0,-0.86708,7e-05,15.50124]
[1776835809952,44.78,78237.53,0.0,-0.86795,7e-05,15.4289]
[1776835810958,44.78,78228.86,0.0,-0.86852,7e-05,15.38126]
[1776835811961,44.78,78228.94,0.0,-0.86851,7e-05,15.38206]
[1776835814991,44.78,78256.07,0.0,-0.8667,7e-05,15.53287]
[1776835815994,44.78,78261.92,0.0,-0.8663,7e-05,15.56615]
[1776835819015,44.79,78250.98,0.0,-0.86702,7e-05,15.50684]
[1776835820024,44.79,78276.35,0.0,-0.86531,7e-05,15.64796]
[1776835821036,44.79,78289.36,0.0,-0.86444,7e-05,15.7205]
[1776835822036,44.79,78283.86,0.0,-0.8648,7e-05,15.69023]
[1776835823155,44.79,78278.15,0.0,-0.86519,7e-05,15.65855]
[1776835824094,44.79,78271.39,0.0,-0.86563,7e-05,15.62171]
[1776835825070,44.79,78289.56,0.0,-0.86441,7e-05,15.7225]
[1776835826080,44.79,78295.54,0.0,-0.86401,7e-05,15.75569]
[1776835828105,44.79,78293.34,0.0,-0.86415,7e-05,15.74408]
[1776835830114,44.79,78285.22,0.0,-0.86469,7e-05,15.69969]
[1776835831118,44.79,78274.53,0.0,-0.86543,7e-05,15.6365]
[1776835832127,44.8,78270.11,0.0,-0.86572,7e-05,15.61236]
[1776835834161,44.8,78261.25,0.0,-0.86631,7e-05,15.56406]
[1776835835149,44.8,78275.6,0.0,-0.86535,7e-05,15.64358]
[1776835836155,44.8,78278.29,0.0,-0.86516,7e-05,15.65929]
[1776835838172,44.8,78290.82,0.0,-0.8643,7e-05,15.72951]
[1776835839176,44.8,78287.65,0.0,-0.86451,7e-05,15.71221]
[1776835840186,44.8,78280.35,0.0,-0.865,7e-05,15.67205]
[1776835841194,44.8,78281.15,0.0,-0.86494,7e-05,15.67686]
[1776835843204,44.8,78272.0,0.0,-0.86555,7e-05,15.62684]
[1776835844210,44.8,78272.53,0.0,-0.86551,7e-05,15.63017]
[1776835848245,44.81,78266.89,0.0,-0.86586,7e-05,15.60045]
[1776835849251,44.81,78253.64,0.0,-0.86674,7e-05,15.52749]
[1776835850259,44.81,78247.74,0.0,-0.86713,7e-05,15.49535]
[1776835851285,44.81,78240.03,0.0,-0.86764,7e-05,15.45272]
[1776835852275,44.81,78232.43,0.0,-0.86814,7e-05,15.41125]
[1776835853280,44.81,78224.97,0.0,-0.86863,7e-05,15.37028]
[1776835854287,44.81,78217.54,0.0,-0.86911,7e-05,15.32956]
[1776835855293,44.81,78216.44,0.0,-0.86918,7e-05,15.32383]
[1776835860331,44.82,78205.67,0.0,-0.86986,7e-05,15.26621]
[1776835861336,44.82,78199.11,0.0,-0.87029,7e-05,15.23027]
[1776835862343,44.82,78203.2,0.0,-0.87002,7e-05,15.25325]
[1776835866370,44.82,78196.19,0.0,-0.87045,7e-05,15.21666]
[1776835871407,44.83,78195.06,0.0,-0.8705,7e-05,15.21229]
[1776835872413,44.83,78204.46,0.0,-0.86988,7e-05,15.26454]
[1776835873425,44.83,78211.28,0.0,-0.86943,7e-05,15.30284]
[1776835875440,44.83,78218.58,0.0,-0.86894,7e-05,15.34367]
[1776835878470,44.83,78209.46,0.0,-0.86953,7e-05,15.29393]
[1776835879466,44.83,78218.13,0.0,-0.86896,7e-05,15.34234]
[1776835881481,44.84,78223.14,0.0,-0.86862,7e-05,15.37045]
[1776835885509,44.84,78217.86,0.0,-0.86895,7e-05,15.34273]
[1776835886515,44.84,78208.48,0.0,-0.86956,7e-05,15.29146]
[1776835891555,44.84,78205.7,0.0,-0.86974,7e-05,15.27436]
[1776835895579,44.85,78200.03,0.0,-0.8701,7e-05,15.24452]
[1776835900614,44.85,78201.55,0.0,-0.86997,7e-05,15.25492]
[1776835903635,44.85,78190.46,0.0,-0.87068,7e-05,15.19508]
[1776835906658,44.86,78184.41,0.0,-0.87106,7e-05,15.16317]
[1776835907663,44.86,78178.09,0.0,-0.87146,6e-05,15.12897]
[1776835911692,44.86,78172.45,0.0,-0.87181,6e-05,15.09989]
[1776835914712,44.87,78165.43,0.0,-0.87224,6e-05,15.06269]
[1776835919747,44.87,78167.79,0.0,-0.87206,6e-05,15.07802]
[1776835924782,44.88,78172.24,0.0,-0.87175,6e-05,15.10458]
[1776835929820,44.88,78169.81,0.0,-0.87188,6e-05,15.09329]
[1776835934854,44.89,78164.98,0.0,-0.87217,6e-05,15.06883]
[1776835938474,44.89,78145.71,0.0,-0.87339,6e-05,14.96513]
[1776835943918,44.9,78129.15,0.0,-0.87441,6e-05,14.87759]
[1776835945932,44.9,78120.37,0.0,-0.87496,6e-05,14.83039]
[1776835948544,44.9,78114.2,0.0,-0.87534,6e-05,14.7977]
[1776835952982,44.9,78102.27,0.0,-0.87611,6e-05,14.73007]
[1776835954998,44.91,78091.78,0.0,-0.87676,6e-05,14.67368]
[1776835956003,44.91,78090.51,0.0,-0.87683,6e-05,14.66719]
[1776835961103,44.91,78091.66,0.0,-0.87674,6e-05,14.67558]
[1776835964079,44.91,78100.37,0.0,-0.87617,6e-05,14.72424]
[1776835965086,44.91,78101.93,0.0,-0.87607,6e-05,14.73318]
[1776835968704,44.92,78152.99,0.0,-0.87279,6e-05,15.0134]
[1776835969116,44.92,78152.99,0.0,-0.87279,6e-05,15.01385]
[1776835970123,44.92,78154.47,0.0,-0.87269,6e-05,15.02221]
[1776835972139,44.92,78142.24,0.0,-0.87347,6e-05,14.9557]
[1776835973146,44.92,78151.48,0.0,-0.87287,6e-05,15.00662]
[1776835974154,44.92,78158.57,0.0,-0.87241,6e-05,15.04572]
[1776835975161,44.92,78159.13,0.0,-0.87238,6e-05,15.04898]
[1776835980196,44.92,78160.44,0.0,-0.87228,6e-05,15.05679]
[1776835982212,44.92,78163.12,0.0,-0.87211,6e-05,15.07145]
[1776835984225,44.92,78157.65,0.0,-0.87246,6e-05,15.04144]
[1776835986238,44.92,78163.85,0.0,-0.87206,6e-05,15.07542]
[1776835989259,44.92,78181.87,0.0,-0.8709,7e-05,15.17428]
[1776835990265,44.92,78241.25,0.0,-0.867,7e-05,15.50125]
[1776835991273,44.92,78249.02,0.0,-0.86648,7e-05,15.54414]
[1776835992282,44.92,78251.25,0.0,-0.86633,7e-05,15.55663]
[1776835997315,44.92,78246.93,0.0,-0.86661,7e-05,15.53354]
[1776836000337,44.93,78253.31,0.0,-0.86618,7e-05,15.5693]
[1776836002351,44.93,78259.7,0.0,-0.86575,7e-05,15.60484]
[1776836007387,44.93,78259.68,0.0,-0.86574,7e-05,15.60513]
[1776836012423,44.93,78260.23,0.0,-0.86572,7e-05,15.60514]
[1776836014436,44.93,78254.7,0.0,-0.86609,7e-05,15.57494]
[1776836015443,44.93,78254.54,0.0,-0.8661,7e-05,15.57418]
[1776836020480,44.93,78249.84,0.0,-0.8664,7e-05,15.54888]
[1776836025516,44.93,78251.67,0.0,-0.86627,7e-05,15.55972]
[1776836027538,44.93,78240.41,0.0,-0.86701,7e-05,15.49787]
[1776836028542,44.93,78234.15,0.0,-0.86743,7e-05,15.46357]
[1776836029546,44.94,78236.19,0.0,-0.86729,7e-05,15.47511]
[1776836033574,44.94,78247.09,0.0,-0.86655,7e-05,15.53658]
[1776836038610,44.94,78242.75,0.0,-0.86683,7e-05,15.51349]
[1776836040626,44.94,78233.52,0.0,-0.86743,7e-05,15.46292]
[1776836041633,44.94,78240.08,0.0,-0.867,7e-05,15.49933]
[1776836042647,44.94,78241.3,0.0,-0.86691,7e-05,15.50624]
[1776836047676,44.94,78240.66,0.0,-0.86694,7e-05,15.50361]
[1776836049689,44.95,78233.05,0.0,-0.86744,7e-05,15.46203]
[1776836050696,44.95,78232.22,0.0,-0.86749,7e-05,15.45771]
[1776836055732,44.95,78234.97,0.0,-0.8673,7e-05,15.47415]
[1776836060766,44.95,78238.86,0.0,-0.86702,7e-05,15.49679]
[1776836062780,44.95,78246.34,0.0,-0.86652,7e-05,15.5385]
[1776836063787,44.95,78242.15,0.0,-0.8668,7e-05,15.51555]
[1776836065809,44.95,78238.14,0.0,-0.86706,7e-05,15.49387]
[1776836066808,44.95,78224.59,0.0,-0.86795,7e-05,15.41941]
[1776836067816,44.95,78198.49,0.0,-0.86967,7e-05,15.27577]
[1776836068826,44.95,78191.0,0.0,-0.87015,7e-05,15.23479]
[1776836069831,44.96,78188.51,0.0,-0.87031,7e-05,15.22135]
[1776836071844,44.96,78179.38,0.0,-0.87093,6e-05,15.16774]
[1776836072850,44.96,78178.54,0.0,-0.87098,6e-05,15.16341]
[1776836077888,44.96,78177.96,0.0,-0.87101,6e-05,15.16051]
[1776836078891,44.96,78170.42,0.0,-0.8715,6e-05,15.11934]
[1776836079898,44.96,78163.21,0.0,-0.87196,6e-05,15.08007]
[1776836080906,44.96,78154.89,0.0,-0.8725,6e-05,15.03481]
[1776836081913,44.96,78162.32,0.0,-0.87201,6e-05,15.0758]
[1776836082920,44.96,78162.81,0.0,-0.87198,6e-05,15.07872]
[1776836085942,44.96,78175.88,0.0,-0.87113,6e-05,15.15106]
[1776836086949,44.96,78176.81,0.0,-0.87106,6e-05,15.15632]
[1776836089596,44.96,78182.52,0.0,-0.87069,7e-05,15.18808]
[1776836091996,44.96,78174.83,0.0,-0.87118,6e-05,15.14612]
[1776836093997,44.96,78166.31,0.0,-0.87173,6e-05,15.09976]
[1776836097022,44.97,78171.47,0.0,-0.87139,6e-05,15.12874]
[1776836101057,44.97,78164.74,0.0,-0.87181,6e-05,15.09268]
[1776836102059,44.97,78155.04,0.0,-0.87244,6e-05,15.03978]
[1776836103065,44.97,78147.38,0.0,-0.87293,6e-05,14.99795]
[1776836104073,44.97,78147.63,0.0,-0.87291,6e-05,14.99947]
[1776836107094,44.97,78141.79,0.0,-0.87328,6e-05,14.96796]
[1776836109736,44.97,78154.31,0.0,-0.87247,6e-05,15.03682]
[1776836111122,44.97,78157.46,0.0,-0.87226,6e-05,15.0546]
[1776836114143,44.97,78162.06,0.0,-0.87196,6e-05,15.08049]
[1776836115150,44.97,78176.15,0.0,-0.87104,6e-05,15.15787]
[1776836119806,44.97,78168.32,0.0,-0.87154,6e-05,15.11547]
[1776836124216,44.98,78162.43,0.0,-0.87191,6e-05,15.0842]
[1776836127234,44.98,78156.83,0.0,-0.87226,6e-05,15.05433]
[1776836132269,44.98,78158.14,0.0,-0.87219,6e-05,15.05855]
[1776836133279,44.98,78179.43,0.0,-0.87081,6e-05,15.17572]
[1776836134286,44.98,78191.13,0.0,-0.87005,7e-05,15.24]
[1776836135294,44.98,78195.96,0.0,-0.86973,7e-05,15.26674]
[1776836136300,44.98,78200.36,0.0,-0.86944,7e-05,15.29107]
[1776836141335,44.99,78207.12,0.0,-0.86899,7e-05,15.3291]
[1776836146373,44.99,78204.06,0.0,-0.86918,7e-05,15.3131]
[1776836147377,44.99,78198.19,0.0,-0.86956,7e-05,15.28095]
[1776836148384,44.99,78195.11,0.0,-0.86976,7e-05,15.26414]
[1776836151405,44.99,78188.73,0.0,-0.87017,7e-05,15.22955]
[1776836156439,44.99,78195.82,0.0,-0.8697,7e-05,15.2694]
[1776836157447,44.99,78197.33,0.0,-0.8696,7e-05,15.2778]
[1776836160468,44.99,78199.75,0.0,-0.86943,7e-05,15.29147]
[1776836165502,44.99,78201.62,0.0,-0.86931,7e-05,15.30222]
[1776836170538,44.99,78196.35,0.0,-0.86965,7e-05,15.27351]
[1776836172552,44.99,78171.33,0.0,-0.87127,6e-05,15.13635]
[1776836173559,44.99,78155.48,0.0,-0.8723,6e-05,15.04979]
[1776836174566,44.99,78155.32,0.0,-0.8723,6e-05,15.04928]
[1776836179600,45.0,78154.62,0.0,-0.87234,6e-05,15.0462]
[1776836182632,45.0,78160.0,0.0,-0.87199,6e-05,15.07604]
[1776836187657,45.0,78161.26,0.0,-0.8719,6e-05,15.08297]
[1776836192694,45.0,78159.07,0.0,-0.87208,6e-05,15.06663]
[1776836196719,45.0,78145.31,0.0,-0.87297,6e-05,14.99109]
[1776836197735,45.0,78139.09,0.0,-0.87336,6e-05,14.95732]
[1776836198735,45.0,78136.67,0.0,-0.87351,6e-05,14.94437]
[1776836203771,45.0,78130.6,0.0,-0.8739,6e-05,14.91158]
[1776836204779,45.0,78122.75,0.0,-0.8744,6e-05,14.86882]
[1776836205784,45.0,78121.33,0.0,-0.87449,6e-05,14.86104]
[1776836210832,45.0,78116.69,0.0,-0.87477,6e-05,14.83663]
[1776836212836,45.0,78110.56,0.0,-0.87516,6e-05,14.80343]
[1776836213843,45.0,78104.83,0.0,-0.87552,6e-05,14.77226]
[1776836214852,45.0,78100.38,0.0,-0.8758,6e-05,14.74812]
[1776836215856,45.0,78092.84,0.0,-0.87628,6e-05,14.7072]
[1776836216864,45.0,78090.25,0.0,-0.87644,6e-05,14.6933]
[1776836219884,45.0,78088.52,0.0,-0.87655,6e-05,14.6841]
[1776836224918,45.0,78086.41,0.0,-0.87668,6e-05,14.67272]
[1776836227941,45.0,78081.8,0.0,-0.87697,6e-05,14.64777]
[1776836229954,45.0,78073.81,0.0,-0.87747,6e-05,14.60458]
[1776836230963,45.0,78067.49,0.0,-0.87786,6e-05,14.57041]
[1776836235996,45.0,78068.02,0.0,-0.87782,6e-05,14.57401]
[1776836239017,45.01,78054.83,0.0,-0.87864,6e-05,14.50307]
[1776836241031,45.01,78049.38,0.0,-0.87897,6e-05,14.47409]
[1776836246066,45.01,78047.03,0.0,-0.8791,6e-05,14.46278]
[1776836247073,45.01,78056.4,0.0,-0.87851,6e-05,14.51375]
[1776836250095,45.01,78063.0,0.0,-0.87809,6e-05,14.55003]
[1776836254124,45.01,78069.88,0.0,-0.87769,6e-05,14.58391]
[1776836259158,45.01,78077.32,0.0,-0.87722,6e-05,14.62462]
[1776836262179,45.01,78087.21,0.0,-0.87659,6e-05,14.67835]
[1776836267215,45.01,78088.18,0.0,-0.87653,6e-05,14.68357]
[1776836270873,45.01,78096.9,0.0,-0.87598,6e-05,14.73087]
[1776836276278,45.01,78088.3,0.0,-0.87653,6e-05,14.68427]
[1776836281314,45.01,78092.1,0.0,-0.87629,6e-05,14.70497]
[1776836282321,45.01,78086.78,0.0,-0.87662,6e-05,14.67607]
[1776836285342,45.01,78081.73,0.0,-0.87694,6e-05,14.64877]
[1776836289370,45.01,78088.82,0.0,-0.87649,6e-05,14.68761]
[1776836294405,45.02,78091.08,0.0,-0.87634,6e-05,14.70008]
[1776836299451,45.02,78088.63,0.0,-0.87649,6e-05,14.687]
[1776836301084,45.02,78082.74,0.0,-0.87686,6e-05,14.6551]
[1776836304475,45.02,78074.56,0.0,-0.87737,6e-05,14.61099]
[1776836305483,45.02,78072.8,0.0,-0.87748,6e-05,14.60159]
[1776836307496,45.02,78079.47,0.0,-0.87706,6e-05,14.6381]
[1776836312530,45.02,78077.52,0.0,-0.8772,6e-05,14.62412]
[1776836313538,45.02,78085.4,0.0,-0.87671,6e-05,14.66704]
[1776836314545,45.02,78084.72,0.0,-0.87675,6e-05,14.66339]
[1776836315555,45.02,78079.57,0.0,-0.87707,6e-05,14.63546]
[1776836318573,45.02,78076.57,0.0,-0.87726,6e-05,14.61943]
[1776836319579,45.02,78069.74,0.0,-0.87768,6e-05,14.58246]
[1776836320587,45.02,78067.88,0.0,-0.8778,6e-05,14.57252]
[1776836322603,45.02,78058.28,0.0,-0.87839,6e-05,14.52082]
[1776836323608,45.02,78056.2,0.0,-0.87852,6e-05,14.50978]
[1776836324615,45.02,78047.54,0.0,-0.87906,6e-05,14.46287]
[1776836325622,45.02,78048.39,0.0,-0.87901,6e-05,14.46752]
[1776836328643,45.02,78041.16,0.0,-0.87945,6e-05,14.42854]
[1776836330657,45.02,78038.38,0.0,-0.87962,6e-05,14.41372]
[1776836333679,45.02,78024.75,0.0,-0.88047,6e-05,14.33975]
[1776836334685,45.02,78021.73,0.0,-0.88065,6e-05,14.32342]
[1776836339720,45.02,78016.21,0.0,-0.88099,6e-05,14.29357]
[1776836344755,45.02,78019.42,0.0,-0.8808,6e-05,14.311]
[1776836349791,45.02,78014.4,0.0,-0.8811,6e-05,14.28398]
[1776836353823,45.02,78020.8,0.0,-0.88071,6e-05,14.31861]
[1776836355845,45.02,78024.66,0.0,-0.88047,6e-05,14.33938]
[1776836357862,45.02,78018.65,0.0,-0.88084,6e-05,14.30686]
[1776836362893,45.02,78015.11,0.0,-0.88106,6e-05,14.28779]
[1776836368934,45.02,78014.13,0.0,-0.88112,6e-05,14.28252]
[1776836373971,45.02,78010.31,0.0,-0.88138,6e-05,14.25814]
[1776836376991,45.02,78016.61,0.0,-0.88099,6e-05,14.29222]
[1776836382028,45.02,78012.76,0.0,-0.88123,6e-05,14.27152]
[1776836386086,45.02,78008.93,0.0,-0.88146,6e-05,14.25106]
[1776836389077,45.02,78001.81,0.0,-0.88189,6e-05,14.21295]
[1776836391092,45.02,78000.89,0.0,-0.88195,6e-05,14.20826]
[1776836396126,45.03,78003.18,0.0,-0.8818,6e-05,14.22137]
[1776836397133,45.03,78004.89,0.0,-0.88169,6e-05,14.23082]
[1776836402169,45.03,78004.1,0.0,-0.88173,6e-05,14.22702]
[1776836403193,45.03,77993.8,0.0,-0.88236,6e-05,14.17169]
[1776836405190,45.03,77987.12,0.0,-0.88276,6e-05,14.13607]
[1776836406202,45.03,77981.89,0.0,-0.88308,6e-05,14.10772]
[1776836407209,45.03,77976.03,0.0,-0.88344,6e-05,14.07624]
[1776836408216,45.03,77979.15,0.0,-0.88325,6e-05,14.09285]
[1776836409219,45.03,77984.57,0.0,-0.88292,6e-05,14.12188]
[1776836411233,45.03,77993.14,0.0,-0.8824,6e-05,14.16792]
[1776836412239,45.03,77999.55,0.0,-0.88201,6e-05,14.2026]
[1776836414264,45.03,78034.66,0.0,-0.87985,6e-05,14.39233]
[1776836415262,45.03,78048.82,0.0,-0.87897,6e-05,14.46898]
[1776836417274,45.03,78043.19,0.0,-0.87932,6e-05,14.43865]
[1776836418282,45.03,78037.81,0.0,-0.87965,6e-05,14.40955]
[1776836420297,45.03,78033.54,0.0,-0.87991,6e-05,14.38676]
[1776836422309,45.03,78066.01,0.0,-0.87789,6e-05,14.56275]
[1776836423318,45.03,78078.55,0.0,-0.8771,6e-05,14.63081]
[1776836424323,45.03,78077.61,0.0,-0.87717,6e-05,14.62552]
[1776836429362,45.03,78082.11,0.0,-0.87688,6e-05,14.65028]
[1776836433390,45.03,78106.72,0.0,-0.87535,6e-05,14.78051]
[1776836434398,45.03,78113.82,0.0,-0.8749,6e-05,14.81918]
[1776836435403,45.03,78115.15,0.0,-0.87481,6e-05,14.82648]
[1776836440437,45.03,78115.36,0.0,-0.8748,6e-05,14.82778]
[1776836443463,45.03,78167.14,0.0,-0.87148,6e-05,15.11039]
[1776836444466,45.03,78176.23,0.0,-0.87089,6e-05,15.16023]
[1776836449502,45.03,78174.48,0.0,-0.871,6e-05,15.15074]
[1776836453530,45.03,78165.27,0.0,-0.8716,6e-05,15.10036]
[1776836454536,45.03,78158.97,0.0,-0.872,6e-05,15.06595]
[1776836455543,45.03,78157.29,0.0,-0.87211,6e-05,15.05689]
[1776836457570,45.03,78184.44,0.0,-0.87035,7e-05,15.206]
[1776836458565,45.03,78195.89,0.0,-0.8696,7e-05,15.26867]
[1776836459573,45.03,78203.03,0.0,-0.86913,7e-05,15.30783]
[1776836464607,45.03,78204.35,0.0,-0.86905,7e-05,15.31493]
[1776836468650,45.03,78227.67,0.0,-0.86751,7e-05,15.44334]
[1776836469655,45.03,78244.79,0.0,-0.86637,7e-05,15.53802]
[1776836470665,45.03,78255.14,0.0,-0.86568,7e-05,15.59528]
[1776836472304,45.03,78262.98,0.0,-0.86516,7e-05,15.63865]
[1776836472677,45.03,78262.98,0.0,-0.86516,7e-05,15.63873]
[1776836477737,45.04,78259.39,0.0,-0.86539,7e-05,15.61927]
[1776836478738,45.04,78313.98,0.0,-0.86171,7e-05,15.92132]
[1776836479744,45.04,78325.76,0.0,-0.86091,7e-05,15.98642]
[1776836482375,45.04,78298.44,0.0,-0.86277,7e-05,15.835]
[1776836482759,45.04,78298.44,0.0,-0.86277,7e-05,15.83491]
[1776836483767,45.04,78289.82,0.0,-0.86335,7e-05,15.7873]
[1776836484777,45.04,78286.91,0.0,-0.86354,7e-05,15.77133]
[1776836485782,45.04,78322.01,0.0,-0.86116,7e-05,15.96603]
[1776836486789,45.04,78322.01,0.0,-0.86116,7e-05,15.96632]
[1776836488802,45.04,78320.43,0.0,-0.86126,7e-05,15.95807]
[1776836490815,45.04,78307.23,0.0,-0.86215,7e-05,15.88552]
[1776836492447,45.04,78285.51,0.0,-0.86364,7e-05,15.76186]
[1776836493837,45.04,78287.0,0.0,-0.86353,7e-05,15.7704]
[1776836498877,45.04,78281.76,0.0,-0.86387,7e-05,15.74299]
[1776836501893,45.05,78271.11,0.0,-0.86457,7e-05,15.68528]
[1776836502901,45.05,78268.08,0.0,-0.86477,7e-05,15.66898]
[1776836504915,45.05,78264.56,0.0,-0.86499,7e-05,15.65047]
[1776836505922,45.05,78259.19,0.0,-0.86534,7e-05,15.62133]
[1776836506929,45.05,78256.39,0.0,-0.86552,7e-05,15.60641]
[1776836511964,45.06,78250.96,0.0,-0.86585,7e-05,15.57923]
[1776836514984,45.06,78231.6,0.0,-0.86712,7e-05,15.47418]
[1776836515992,45.06,78229.18,0.0,-0.86727,7e-05,15.46137]
[1776836519018,45.07,78193.48,0.0,-0.86961,7e-05,15.26597]
[1776836520025,45.07,78173.23,0.0,-0.87092,6e-05,15.15576]
[1776836521030,45.07,78171.74,0.0,-0.87101,6e-05,15.1479]
[1776836526065,45.07,78172.45,0.0,-0.87096,6e-05,15.15229]
[1776836531101,45.07,78172.19,0.0,-0.87095,6e-05,15.15233]
[1776836534126,45.07,78166.18,0.0,-0.87133,6e-05,15.12026]
[1776836536138,45.08,78159.64,0.0,-0.87175,6e-05,15.08514]
[1776836537145,45.08,78160.51,0.0,-0.87169,6e-05,15.09027]
[1776836542179,45.08,78171.18,0.0,-0.87097,6e-05,15.15055]
[1776836543189,45.08,78170.43,0.0,-0.87102,6e-05,15.14674]
[1776836545203,45.08,78164.67,0.0,-0.87138,6e-05,15.11584]
[1776836546210,45.08,78159.93,0.0,-0.87169,6e-05,15.09028]
[1776836547217,45.08,78153.2,0.0,-0.87212,6e-05,15.05388]
[1776836548224,45.08,78151.63,0.0,-0.87221,6e-05,15.04575]
[1776836552252,45.09,78147.23,0.0,-0.8725,6e-05,15.01967]
[1776836555275,45.09,78136.74,0.0,-0.87315,6e-05,14.96393]
[1776836556280,45.09,78126.7,0.0,-0.87379,6e-05,14.90956]
[1776836557287,45.09,78124.35,0.0,-0.87394,6e-05,14.89721]
[1776836562321,45.1,78121.89,0.0,-0.87407,6e-05,14.88597]
[1776836564335,45.1,78114.24,0.0,-0.87455,6e-05,14.84507]
[1776836565343,45.1,78119.53,0.0,-0.8742,6e-05,14.8743]
[1776836566350,45.1,78118.63,0.0,-0.87426,6e-05,14.86978]
[1776836570385,45.1,78133.37,0.0,-0.8733,6e-05,14.95102]
[1776836571430,45.11,78126.48,0.0,-0.87374,6e-05,14.91376]
[1776836573513,45.11,78120.38,0.0,-0.87412,6e-05,14.881]
[1776836579489,45.11,78117.44,0.0,-0.8743,6e-05,14.86627]
[1776836582511,45.11,78109.87,0.0,-0.87477,6e-05,14.82572]
[1776836583516,45.11,78107.78,0.0,-0.8749,6e-05,14.81457]
[1776836585534,45.11,78113.33,0.0,-0.87454,6e-05,14.84523]
[1776836586540,45.11,78108.64,0.0,-0.87484,6e-05,14.8199]
[1776836589563,45.11,78103.84,0.0,-0.87513,6e-05,14.79446]
[1776836594604,45.12,78106.23,0.0,-0.87497,6e-05,14.80828]
[1776836596619,45.12,78106.99,0.0,-0.87492,6e-05,14.81262]
[1776836597626,45.12,78100.16,0.0,-0.87535,6e-05,14.77558]
[1776836598633,45.12,78096.49,0.0,-0.87558,6e-05,14.75579]
[1776836600647,45.12,78095.78,0.0,-0.87562,6e-05,14.7523]
[1776836605683,45.12,78094.71,0.0,-0.87568,6e-05,14.74721]
[1776836610717,45.12,78091.85,0.0,-0.87587,6e-05,14.73141]
[1776836614749,45.12,78107.79,0.0,-0.87489,6e-05,14.81397]
[1776836615753,45.12,78110.44,0.0,-0.87472,6e-05,14.82842]
[1776836618774,45.12,78112.52,0.0,-0.87458,6e-05,14.83991]
[1776836623811,45.12,78109.02,0.0,-0.8748,6e-05,14.8217]
[1776836628844,45.12,78108.29,0.0,-0.87484,6e-05,14.81791]
[1776836631865,45.12,78120.72,0.0,-0.87405,6e-05,14.88571]
[1776836633440,45.12,78115.43,0.0,-0.87438,6e-05,14.85698]
[1776836635897,45.12,78110.74,0.0,-0.87468,6e-05,14.83178]
[1776836636901,45.12,78118.3,0.0,-0.8742,6e-05,14.87306]
[1776836637909,45.12,78116.46,0.0,-0.87431,6e-05,14.86312]
[1776836643509,45.12,78117.44,0.0,-0.87424,6e-05,14.86892]
[1776836648986,45.12,78120.89,0.0,-0.87402,6e-05,14.88808]
[1776836652010,45.13,78123.24,0.0,-0.87387,6e-05,14.901]
[1776836653579,45.13,78117.46,0.0,-0.87424,6e-05,14.86964]
[1776836659055,45.13,78119.98,0.0,-0.87407,6e-05,14.88375]
[1776836664090,45.13,78116.38,0.0,-0.8743,6e-05,14.86443]
[1776836667111,45.13,78110.31,0.0,-0.87468,6e-05,14.83168]
[1776836671139,45.13,78102.44,0.0,-0.8752,6e-05,14.78549]
[1776836673720,45.13,78094.08,0.0,-0.87573,6e-05,14.74013]
[1776836676182,45.13,78089.52,0.0,-0.87602,6e-05,14.71508]
[1776836681217,45.13,78094.74,0.0,-0.8757,6e-05,14.74284]
[1776836686251,45.13,78097.33,0.0,-0.87554,6e-05,14.75629]
[1776836691286,45.12,78096.32,0.0,-0.87561,6e-05,14.7502]
[1776836696322,45.12,78098.23,0.0,-0.87549,6e-05,14.7609]
[1776836699343,45.13,78105.69,0.0,-0.87501,6e-05,14.80177]
[1776836702364,45.13,78100.37,0.0,-0.87534,6e-05,14.7731]
[1776836706393,45.13,78090.67,0.0,-0.87595,6e-05,14.72066]
[1776836707400,45.13,78087.72,0.0,-0.87614,6e-05,14.70462]
[1776836710421,45.13,78083.84,0.0,-0.87638,6e-05,14.68358]
[1776836714452,45.13,78087.36,0.0,-0.87616,6e-05,14.70273]
[1776836715457,45.13,78087.67,0.0,-0.87614,6e-05,14.70439]
[1776836717470,45.13,78096.2,0.0,-0.87561,6e-05,14.75064]
[1776836718478,45.13,78096.85,0.0,-0.87556,6e-05,14.75432]
[1776836723512,45.13,78093.26,0.0,-0.87579,6e-05,14.73466]
[1776836725528,45.13,78090.09,0.0,-0.87599,6e-05,14.71735]
[1776836730563,45.13,78083.98,0.0,-0.87638,6e-05,14.68407]
[1776836735600,45.13,78082.79,0.0,-0.87648,6e-05,14.67387]
[1776836740632,45.13,78087.79,0.0,-0.87616,6e-05,14.70109]
[1776836745679,45.13,78095.41,0.0,-0.87568,6e-05,14.74241]
[1776836747691,45.13,78088.95,0.0,-0.87609,6e-05,14.70722]
[1776836748698,45.13,78086.99,0.0,-0.87622,6e-05,14.69657]
[1776836753733,45.13,78084.15,0.0,-0.87639,6e-05,14.68119]
[1776836754740,45.13,78104.71,0.0,-0.87509,6e-05,14.79312]
[1776836755747,45.13,78109.9,0.0,-0.87476,6e-05,14.82145]
[1776836756754,45.13,78118.5,0.0,-0.87421,6e-05,14.8683]
[1776836757761,45.13,78120.39,0.0,-0.87409,6e-05,14.87858]
[1776836760784,45.13,78113.5,0.0,-0.87453,6e-05,14.84104]
[1776836761792,45.13,78096.95,0.0,-0.87558,6e-05,14.75106]
[1776836762797,45.13,78089.4,0.0,-0.87606,6e-05,14.71007]
[1776836763805,45.13,78083.21,0.0,-0.87644,6e-05,14.6768]
[1776836764816,45.13,78073.3,0.0,-0.87707,6e-05,14.62315]
[1776836769848,45.13,78066.91,0.0,-0.87746,6e-05,14.58896]
[1776836774453,45.13,78101.1,0.0,-0.8753,6e-05,14.77487]
[1776836775890,45.13,78108.34,0.0,-0.87484,6e-05,14.8143]
[1776836780926,45.13,78111.1,0.0,-0.87467,6e-05,14.82919]
[1776836784523,45.13,78104.48,0.0,-0.87509,6e-05,14.79317]
[1776836785961,45.13,78097.33,0.0,-0.87554,6e-05,14.75443]
[1776836786969,45.13,78092.23,0.0,-0.87587,6e-05,14.72663]
[1776836787974,45.13,78086.73,0.0,-0.87621,6e-05,14.69671]
[1776836793010,45.13,78085.33,0.0,-0.87633,6e-05,14.68493]
[1776836798125,45.13,78085.12,0.0,-0.87635,6e-05,14.68366]
[1776836799055,45.13,78098.97,0.0,-0.87547,6e-05,14.75874]
[1776836800062,45.13,78112.81,0.0,-0.8746,6e-05,14.83399]
[1776836804667,45.13,78103.57,0.0,-0.87518,6e-05,14.78383]
[1776836807112,45.13,78109.17,0.0,-0.87482,6e-05,14.81448]
[1776836809126,45.13,78103.58,0.0,-0.87518,6e-05,14.78377]
[1776836811151,45.13,78098.66,0.0,-0.8755,6e-05,14.7568]
[1776836812155,45.13,78092.89,0.0,-0.87586,6e-05,14.72541]
[1776836817190,45.13,78093.14,0.0,-0.87585,6e-05,14.72661]
[1776836822227,45.13,78090.68,0.0,-0.876,6e-05,14.71323]
[1776836824809,45.13,78094.25,0.0,-0.87578,6e-05,14.73274]
[1776836825268,45.13,78094.25,0.0,-0.87578,6e-05,14.73272]
[1776836829296,45.13,78103.96,0.0,-0.87517,6e-05,14.78523]
[1776836834879,45.13,78102.5,0.0,-0.87527,6e-05,14.77656]
[1776836837401,45.13,78096.56,0.0,-0.87565,6e-05,14.74405]
[1776836840428,45.12,78101.57,0.0,-0.87533,6e-05,14.77093]
[1776836845470,45.12,78093.64,0.0,-0.87584,6e-05,14.7272]
[1776836850498,45.12,78093.36,0.0,-0.87586,6e-05,14.72526]
[1776836855537,45.12,78087.93,0.0,-0.87624,6e-05,14.69143]
[1776836856547,45.12,78097.4,0.0,-0.87564,6e-05,14.74301]
[1776836857551,45.12,78103.08,0.0,-0.87528,6e-05,14.77397]
[1776836858558,45.12,78113.98,0.0,-0.87459,6e-05,14.83329]
[1776836859565,45.12,78115.21,0.0,-0.87451,6e-05,14.83994]
[1776836861586,45.12,78105.32,0.0,-0.87514,6e-05,14.78583]
[1776836862589,45.12,78102.33,0.0,-0.87533,6e-05,14.76937]
[1776836867624,45.12,78098.7,0.0,-0.87557,6e-05,14.7487]
[1776836872660,45.12,78098.16,0.0,-0.87562,6e-05,14.74491]
[1776836877694,45.11,78095.1,0.0,-0.87582,6e-05,14.72742]
[1776836881722,45.11,78075.64,0.0,-0.87706,6e-05,14.62121]
[1776836882729,45.11,78065.21,0.0,-0.87771,6e-05,14.56469]
[1776836883735,45.11,78062.83,0.0,-0.87786,6e-05,14.55187]
[1776836887771,45.11,78060.48,0.0,-0.87801,6e-05,14.53872]
[1776836892803,45.11,78064.7,0.0,-0.87775,6e-05,14.56111]
[1776836897838,45.11,78069.14,0.0,-0.87747,6e-05,14.58555]
[1776836899851,45.11,78075.14,0.0,-0.87709,6e-05,14.61816]
[1776836900860,45.11,78075.49,0.0,-0.87707,6e-05,14.62006]
[1776836905893,45.11,78076.93,0.0,-0.87698,6e-05,14.62789]
[1776836910931,45.11,78073.79,0.0,-0.87718,6e-05,14.61085]
[1776836915964,45.11,78067.53,0.0,-0.87759,6e-05,14.57313]
[1776836918986,45.11,78056.21,0.0,-0.8783,6e-05,14.51206]
[1776836919993,45.11,78054.64,0.0,-0.87839,6e-05,14.50386]
[1776836925519,45.11,78046.69,0.0,-0.87889,6e-05,14.46062]
[1776836930062,45.11,78041.94,0.0,-0.87919,6e-05,14.43449]
[1776836935598,45.11,78038.57,0.0,-0.87941,6e-05,14.41532]
[1776836937124,45.11,78050.29,0.0,-0.87869,6e-05,14.47847]
[1776836938129,45.11,78055.29,0.0,-0.87838,6e-05,14.50547]
[1776836942157,45.11,78049.38,0.0,-0.87875,6e-05,14.47325]
[1776836943167,45.11,78064.71,0.0,-0.87779,6e-05,14.55598]
[1776836948221,45.11,78063.78,0.0,-0.87785,6e-05,14.55097]
[1776836952239,45.11,78071.45,0.0,-0.87737,6e-05,14.59278]
[1776836953247,45.11,78070.98,0.0,-0.8774,6e-05,14.59025]
[1776836958282,45.11,78069.1,0.0,-0.87751,6e-05,14.58016]
[1776836960296,45.11,78063.73,0.0,-0.87785,6e-05,14.55112]
[1776836962314,45.11,78072.51,0.0,-0.8773,6e-05,14.59877]
[1776836963321,45.11,78072.97,0.0,-0.87727,6e-05,14.60125]
[1776836968364,45.11,78075.38,0.0,-0.87712,6e-05,14.61427]
[1776836973398,45.11,78073.75,0.0,-0.87725,6e-05,14.60138]
[1776836978435,45.11,78072.94,0.0,-0.8773,6e-05,14.59698]
[1776836980449,45.11,78066.11,0.0,-0.87773,6e-05,14.55999]
[1776836981456,45.11,78067.83,0.0,-0.87762,6e-05,14.56936]
[1776836986493,45.11,78067.65,0.0,-0.87763,6e-05,14.56861]
[1776836991527,45.11,78064.53,0.0,-0.87782,6e-05,14.55194]
[1776836993541,45.11,78060.46,0.0,-0.87807,6e-05,14.53009]
[1776836998576,45.11,78055.55,0.0,-0.87837,6e-05,14.50409]
[1776837003611,45.11,78055.73,0.0,-0.87837,6e-05,14.50479]
[1776837007639,45.11,78061.01,0.0,-0.87804,6e-05,14.53341]
[1776837012673,45.11,78060.77,0.0,-0.87804,6e-05,14.53286]
[1776837014688,45.11,78050.68,0.0,-0.87867,6e-05,14.4784]
[1776837015695,45.11,78044.72,0.0,-0.87904,6e-05,14.44618]
[1776837016707,45.11,78042.13,0.0,-0.8792,6e-05,14.43206]
[1776837018716,45.11,78036.0,0.0,-0.87959,6e-05,14.39861]
[1776837022745,45.11,78031.91,0.0,-0.87984,6e-05,14.37603]
[1776837024759,45.11,78017.84,0.0,-0.88071,6e-05,14.29994]
[1776837025774,45.11,78014.59,0.0,-0.88091,6e-05,14.28242]
[1776837030800,45.11,78011.47,0.0,-0.8811,6e-05,14.26575]
[1776837035835,45.11,78014.59,0.0,-0.88094,6e-05,14.27888]
[1776837038856,45.11,78021.39,0.0,-0.88052,6e-05,14.3156]
[1776837039862,45.11,78022.83,0.0,-0.88043,6e-05,14.32335]
[1776837044897,45.11,78023.69,0.0,-0.88038,6e-05,14.3278]
[1776837048925,45.11,78016.8,0.0,-0.8808,6e-05,14.29053]
[1776837049934,45.11,78016.67,0.0,-0.88081,6e-05,14.28984]
[1776837054968,45.11,78017.29,0.0,-0.88077,6e-05,14.29319]
[1776837060005,45.11,78013.28,0.0,-0.88102,6e-05,14.27167]
[1776837063031,45.11,78046.07,0.0,-0.87899,6e-05,14.44859]
[1776837064035,45.11,78046.24,0.0,-0.87898,6e-05,14.44984]
[1776837069070,45.11,78048.27,0.0,-0.87885,6e-05,14.46099]
[1776837071087,45.11,78059.68,0.0,-0.87814,6e-05,14.52274]
[1776837072095,45.11,78060.0,0.0,-0.87812,6e-05,14.52465]
[1776837075113,45.11,78052.36,0.0,-0.87859,6e-05,14.4839]
[1776837079140,45.12,78049.51,0.0,-0.87875,6e-05,14.46951]
[1776837084179,45.12,78054.36,0.0,-0.87844,6e-05,14.49699]
[1776837089212,45.12,78052.14,0.0,-0.87856,6e-05,14.48624]
[1776837090234,45.12,78059.92,0.0,-0.87807,6e-05,14.52858]
[1776837092253,45.12,78074.12,0.0,-0.8772,6e-05,14.60199]
[1776837093243,45.12,78075.19,0.0,-0.87714,6e-05,14.60788]
[1776837094251,45.12,78082.37,0.0,-0.87668,6e-05,14.64688]
[1776837095257,45.12,78080.42,0.0,-0.87681,6e-05,14.63634]
[1776837096852,45.12,78074.14,0.0,-0.8772,6e-05,14.60246]
[1776837098279,45.13,78064.66,0.0,-0.87779,6e-05,14.55143]
[1776837103314,45.13,78059.33,0.0,-0.87811,6e-05,14.52359]
[1776837105351,45.13,78046.59,0.0,-0.8789,6e-05,14.45493]
[1776837106927,45.13,78034.13,0.0,-0.87967,6e-05,14.38815]
[1776837112399,45.13,78036.95,0.0,-0.87948,6e-05,14.40403]
[1776837115421,45.13,78060.93,0.0,-0.87799,6e-05,14.53357]
[1776837117009,45.13,78057.44,0.0,-0.87821,6e-05,14.51504]
[1776837118443,45.13,78060.43,0.0,-0.87802,6e-05,14.5312]
[1776837120455,45.13,78047.26,0.0,-0.87884,6e-05,14.46016]
[1776837121461,45.13,78041.41,0.0,-0.8792,6e-05,14.42862]
[1776837122469,45.13,78043.17,0.0,-0.87909,6e-05,14.43823]
[1776837124485,45.13,78063.36,0.0,-0.87783,6e-05,14.54755]
[1776837125490,45.13,78065.84,0.0,-0.87768,6e-05,14.56113]
[1776837128516,45.13,78072.03,0.0,-0.87729,6e-05,14.59477]
[1776837129521,45.13,78068.12,0.0,-0.87753,6e-05,14.57366]
[1776837130525,45.13,78059.13,0.0,-0.87809,6e-05,14.52509]
[1776837131537,45.13,78054.4,0.0,-0.87839,6e-05,14.49945]
[1776837132552,45.13,78079.4,0.0,-0.87682,6e-05,14.63478]
[1776837133552,45.13,78083.59,0.0,-0.87656,6e-05,14.65753]
[1776837138605,45.13,78099.13,0.0,-0.87558,6e-05,14.74191]
[1776837140608,45.13,78097.87,0.0,-0.87566,6e-05,14.735]
[1776837144651,45.13,78101.99,0.0,-0.8754,6e-05,14.75705]
[1776837145657,45.13,78102.22,0.0,-0.87539,6e-05,14.7582]
[1776837149686,45.13,78096.64,0.0,-0.87574,6e-05,14.72802]
[1776837151699,45.13,78094.06,0.0,-0.87593,6e-05,14.70985]
[1776837152706,45.13,78087.77,0.0,-0.87633,6e-05,14.67565]
[1776837153712,45.13,78085.04,0.0,-0.8765,6e-05,14.66082]
[1776837158750,45.13,78081.09,0.0,-0.87675,6e-05,14.63946]
[1776837160786,45.13,78064.83,0.0,-0.87777,6e-05,14.55144]
[1776837161775,45.13,78050.78,0.0,-0.87865,6e-05,14.47538]
[1776837162780,45.13,78048.86,0.0,-0.87877,6e-05,14.46504]
[1776837164793,45.13,78040.5,0.0,-0.87928,6e-05,14.41999]
[1776837165804,45.13,78036.35,0.0,-0.87954,6e-05,14.3977]
[1776837167816,45.13,78031.58,0.0,-0.87984,6e-05,14.37182]
[1776837169830,45.13,78026.09,0.0,-0.88017,6e-05,14.3424]
[1776837173863,45.13,78020.27,0.0,-0.88052,6e-05,14.31185]
[1776837175876,45.13,78010.64,0.0,-0.88111,6e-05,14.26005]
[1776837176881,45.13,78005.37,0.0,-0.88143,6e-05,14.23193]
[1776837180913,45.14,77997.83,0.0,-0.88189,6e-05,14.19208]
[1776837184942,45.14,77992.6,0.0,-0.8822,6e-05,14.16491]
[1776837188970,45.14,77986.07,0.0,-0.88258,6e-05,14.13089]
[1776837194004,45.14,77985.71,0.0,-0.88258,6e-05,14.13049]
[1776837199041,45.15,77983.7,0.0,-0.88269,6e-05,14.12114]
[1776837204076,45.15,77986.89,0.0,-0.88248,6e-05,14.13965]
[1776837209112,45.15,77984.21,0.0,-0.88263,6e-05,14.12658]
[1776837210119,45.15,77974.26,0.0,-0.88323,6e-05,14.07352]
[1776837211128,45.15,77975.71,0.0,-0.88316,6e-05,14.07772]
[1776837216164,45.16,77977.09,0.0,-0.88306,6e-05,14.08673]
[1776837221200,45.16,77965.61,0.0,-0.88374,6e-05,14.02682]
[1776837222205,45.16,77958.22,0.0,-0.88418,6e-05,13.98768]
[1776837223212,45.16,77956.66,0.0,-0.88427,6e-05,13.97978]
[1776837228250,45.17,77956.08,0.0,-0.88428,6e-05,13.97897]
[1776837230261,45.17,77963.76,0.0,-0.8838,6e-05,14.02093]
[1776837235296,45.17,77963.78,0.0,-0.88378,6e-05,14.02305]
[1776837240331,45.18,77962.29,0.0,-0.88384,6e-05,14.01711]
[1776837245367,45.18,77958.29,0.0,-0.88406,6e-05,13.99777]
[1776837247381,45.19,77963.75,0.0,-0.88372,6e-05,14.02777]
[1776837252419,45.19,77957.19,0.0,-0.8841,6e-05,13.99463]
[1776837255443,45.19,77956.52,0.0,-0.88412,6e-05,13.99234]
[1776837260474,45.2,77951.32,0.0,-0.88441,6e-05,13.96673]
[1776837262489,45.2,77947.97,0.0,-0.8846,6e-05,13.9498]
[1776837268107,45.21,77949.77,0.0,-0.88446,6e-05,13.96224]
[1776837273568,45.21,77948.22,0.0,-0.88455,6e-05,13.95229]
[1776837276589,45.21,77942.78,0.0,-0.88486,6e-05,13.92465]
[1776837278177,45.22,77941.33,0.0,-0.88494,6e-05,13.91796]
[1776837280617,45.22,77935.99,0.0,-0.88524,6e-05,13.89056]
[1776837281626,45.22,77935.87,0.0,-0.88525,6e-05,13.89049]
[1776837285652,45.22,77942.15,0.0,-0.88484,6e-05,13.92623]
[1776837290690,45.23,77943.24,0.0,-0.88474,6e-05,13.93483]
[1776837292709,45.23,77950.25,0.0,-0.88431,6e-05,13.97334]
[1776837293716,45.23,77979.72,0.0,-0.88252,6e-05,14.1314]
[1776837294723,45.23,78004.89,0.0,-0.88098,6e-05,14.2669]
[1776837295729,45.24,78007.13,0.0,-0.88084,6e-05,14.27924]
[1776837298317,45.24,78013.07,0.0,-0.88047,6e-05,14.31201]
[1776837301777,45.24,78047.82,0.0,-0.87831,6e-05,14.50003]
[1776837302786,45.24,78066.28,0.0,-0.87715,6e-05,14.59972]
[1776837303792,45.24,78059.73,0.0,-0.87756,6e-05,14.56444]
[1776837304798,45.24,78055.32,0.0,-0.87784,6e-05,14.54056]
[1776837308828,45.24,78056.79,0.0,-0.87775,6e-05,14.54849]
[1776837309835,45.24,78078.28,0.0,-0.8764,6e-05,14.66467]
[1776837310842,45.24,78086.36,0.0,-0.87589,6e-05,14.70856]
[1776837311848,45.24,78094.05,0.0,-0.8754,6e-05,14.75043]
[1776837312855,45.24,78094.51,0.0,-0.87537,6e-05,14.75307]
[1776837318474,45.24,78100.12,0.0,-0.87501,6e-05,14.78403]
[1776837324016,45.24,78093.63,0.0,-0.8754,6e-05,14.7504]
[1776837325980,45.24,78117.01,0.0,-0.87392,6e-05,14.87734]
[1776837326985,45.25,78128.6,0.0,-0.87318,6e-05,14.94047]
[1776837327992,45.25,78130.03,0.0,-0.87308,6e-05,14.94831]
[1776837331013,45.25,78151.37,0.0,-0.87174,6e-05,15.0606]
[1776837332022,45.25,78183.87,0.0,-0.86963,7e-05,15.23811]
[1776837333032,45.25,78191.32,0.0,-0.86915,7e-05,15.27853]
[1776837337059,45.24,78185.63,0.0,-0.86953,7e-05,15.24681]
[1776837339074,45.24,78180.69,0.0,-0.86985,7e-05,15.21984]
[1776837341094,45.24,78173.42,0.0,-0.87032,6e-05,15.18055]
[1776837342098,45.25,78167.27,0.0,-0.87071,6e-05,15.14725]
[1776837343104,45.25,78159.36,0.0,-0.87122,6e-05,15.10443]
[1776837348139,45.25,78156.94,0.0,-0.87136,6e-05,15.09297]
[1776837353177,45.25,78152.74,0.0,-0.8716,6e-05,15.07187]
[1776837354181,45.26,78147.71,0.0,-0.87192,6e-05,15.04489]
[1776837356196,45.26,78140.42,0.0,-0.87238,6e-05,15.00609]
[1776837358211,45.26,78135.01,0.0,-0.87272,6e-05,14.97767]
[1776837361231,45.26,78126.31,0.0,-0.87325,6e-05,14.93202]
[1776837363246,45.27,78117.51,0.0,-0.8738,6e-05,14.88545]
[1776837366266,45.27,78108.94,0.0,-0.87432,6e-05,14.8408]
[1776837368280,45.27,78098.29,0.0,-0.87499,6e-05,14.78391]
[1776837370295,45.27,78092.39,0.0,-0.87535,6e-05,14.75264]
[1776837375329,45.28,78085.3,0.0,-0.87577,6e-05,14.71656]
[1776837377343,45.28,78079.97,0.0,-0.8761,6e-05,14.68859]
[1776837379357,45.28,78073.8,0.0,-0.87647,6e-05,14.65617]
[1776837382378,45.29,78079.8,0.0,-0.87608,6e-05,14.68994]
[1776837383385,45.29,78074.33,0.0,-0.87642,6e-05,14.66082]
[1776837388420,45.29,78070.6,0.0,-0.87662,6e-05,14.64302]
[1776837391443,45.3,78064.27,0.0,-0.87703,6e-05,14.60637]
[1776837396476,45.3,78058.24,0.0,-0.87738,6e-05,14.57652]
[1776837401511,45.31,78053.49,0.0,-0.87764,6e-05,14.5538]
[1776837403525,45.31,78052.96,0.0,-0.87766,6e-05,14.55215]
[1776837406546,45.31,78052.16,0.0,-0.87768,6e-05,14.54967]
[1776837408561,45.32,78042.66,0.0,-0.87826,6e-05,14.49977]
[1776837410575,45.32,78036.2,0.0,-0.87864,6e-05,14.46641]
[1776837412589,45.32,78030.79,0.0,-0.87897,6e-05,14.43826]
[1776837417625,45.33,78032.35,0.0,-0.87884,6e-05,14.44888]
[1776837421652,45.33,78025.36,0.0,-0.87926,6e-05,14.41288]
[1776837424673,45.33,78022.57,0.0,-0.87942,6e-05,14.39894]
[1776837429261,45.34,78028.84,0.0,-0.87901,6e-05,14.4342]
[1776837434744,45.34,78028.2,0.0,-0.87903,6e-05,14.43211]
[1776837439779,45.34,78027.8,0.0,-0.87904,6e-05,14.4313]
[1776837441793,45.34,78021.9,0.0,-0.8794,6e-05,14.40015]
[1776837442800,45.34,78015.64,0.0,-0.87978,6e-05,14.36685]
[1776837443807,45.35,78012.82,0.0,-0.87995,6e-05,14.35208]
[1776837449401,45.35,78013.95,0.0,-0.87986,6e-05,14.36046]
[1776837454884,45.36,78014.68,0.0,-0.87981,6e-05,14.36245]
[1776837456903,45.36,77999.47,0.0,-0.88074,6e-05,14.28163]
[1776837457905,45.36,77989.0,0.0,-0.88137,6e-05,14.22603]
[1776837459474,45.36,77986.41,0.0,-0.88152,6e-05,14.21328]
[1776837464954,45.36,77983.72,0.0,-0.88166,6e-05,14.2008]
[1776837469989,45.37,77979.84,0.0,-0.88187,6e-05,14.18252]
[1776837475031,45.38,77984.58,0.0,-0.88155,6e-05,14.21067]
[1776837476036,45.38,77989.2,0.0,-0.88126,6e-05,14.23597]
[1776837477044,45.38,77987.81,0.0,-0.88134,6e-05,14.22908]
[1776837482079,45.38,77988.43,0.0,-0.88127,6e-05,14.235]
[1776837484092,45.39,77977.86,0.0,-0.8819,6e-05,14.17976]
[1776837489686,45.39,77976.04,0.0,-0.88198,6e-05,14.1723]
[1776837495176,45.4,77970.66,0.0,-0.88227,6e-05,14.14632]
[1776837500208,45.4,77973.96,0.0,-0.88205,6e-05,14.16633]
[1776837505242,45.41,77977.32,0.0,-0.8818,6e-05,14.18735]
[1776837509274,45.41,77984.44,0.0,-0.88135,6e-05,14.22714]
[1776837510290,45.42,77992.49,0.0,-0.88085,6e-05,14.27072]
[1776837511288,45.42,77995.79,0.0,-0.88067,6e-05,14.28536]
[1776837512292,45.42,78001.79,0.0,-0.8803,6e-05,14.31749]
[1776837513299,45.42,78004.04,0.0,-0.88016,6e-05,14.32994]
[1776837518334,45.42,78005.92,0.0,-0.88002,6e-05,14.34191]
[1776837523373,45.43,78010.45,0.0,-0.87972,6e-05,14.36806]
[1776837525387,45.43,78004.84,0.0,-0.88006,6e-05,14.33872]
[1776837530422,45.43,78004.39,0.0,-0.88006,6e-05,14.33831]
[1776837535457,45.44,78001.97,0.0,-0.88018,6e-05,14.32746]
[1776837537470,45.44,77996.56,0.0,-0.8805,6e-05,14.29938]
[1776837539485,45.44,77988.36,0.0,-0.88099,6e-05,14.25648]
[1776837541499,45.44,77985.33,0.0,-0.88117,6e-05,14.24135]
[1776837545527,45.45,77978.04,0.0,-0.88159,6e-05,14.20417]
[1776837550563,45.45,77978.21,0.0,-0.88156,6e-05,14.20692]
[1776837555597,45.46,77973.33,0.0,-0.88183,6e-05,14.18309]
[1776837560632,45.46,77972.22,0.0,-0.88186,6e-05,14.18053]
[1776837565667,45.47,77976.7,0.0,-0.88155,6e-05,14.20695]
[1776837570702,45.47,77974.44,0.0,-0.88167,6e-05,14.19698]
[1776837574730,45.48,77968.7,0.0,-0.88203,6e-05,14.16379]
[1776837576744,45.48,77973.79,0.0,-0.88171,6e-05,14.19167]
[1776837581778,45.48,77971.68,0.0,-0.88182,6e-05,14.18223]
[1776837586814,45.49,77970.94,0.0,-0.88183,6e-05,14.18064]
[1776837590398,45.49,77963.88,0.0,-0.88225,6e-05,14.14354]
[1776837592856,45.49,77957.6,0.0,-0.88263,6e-05,14.11034]
[1776837594870,45.49,77954.52,0.0,-0.88281,6e-05,14.09424]
[1776837600467,45.49,77954.53,0.0,-0.8828,6e-05,14.095]
[1776837605947,45.49,77950.24,0.0,-0.88305,6e-05,14.0733]
[1776837610984,45.5,77951.2,0.0,-0.88298,6e-05,14.07941]
[1776837616017,45.5,77951.84,0.0,-0.88293,6e-05,14.08391]
[1776837618032,45.5,77956.56,0.0,-0.88264,6e-05,14.10941]
[1776837620607,45.5,77962.29,0.0,-0.88229,6e-05,14.14023]
[1776837623070,45.5,77963.81,0.0,-0.88219,6e-05,14.14926]
[1776837626089,45.5,77958.68,0.0,-0.88249,6e-05,14.12286]
[1776837632134,45.51,77955.68,0.0,-0.88267,6e-05,14.105]
[1776837635153,45.51,77944.95,0.0,-0.88331,6e-05,14.04841]
[1776837636163,45.51,77942.0,0.0,-0.88349,6e-05,14.03297]
[1776837639183,45.51,77939.65,0.0,-0.88362,6e-05,14.0213]
[1776837640749,45.51,77945.6,0.0,-0.88326,6e-05,14.05321]
[1776837642204,45.51,77946.16,0.0,-0.88322,6e-05,14.05669]
[1776837647239,45.52,77942.89,0.0,-0.8834,6e-05,14.04056]
[1776837652276,45.52,77929.92,0.0,-0.88416,6e-05,13.97317]
[1776837653283,45.52,77926.73,0.0,-0.88435,6e-05,13.95665]
[1776837655304,45.52,77927.95,0.0,-0.88426,6e-05,13.96398]
[1776837657313,45.52,77933.11,0.0,-0.88394,6e-05,13.99222]
[1776837658316,45.53,77939.68,0.0,-0.88355,6e-05,14.0275]
[1776837659322,45.53,77943.45,0.0,-0.88332,6e-05,14.04787]
[1776837662347,45.53,77937.51,0.0,-0.88366,6e-05,14.0173]
[1776837667382,45.53,77933.94,0.0,-0.88385,6e-05,14.00008]
[1776837671412,45.54,77926.46,0.0,-0.88429,6e-05,13.96158]
[1776837674433,45.54,77932.57,0.0,-0.88392,6e-05,13.99443]
[1776837678462,45.54,77940.11,0.0,-0.88346,6e-05,14.03493]
[1776837679467,45.54,77946.46,0.0,-0.88307,6e-05,14.06904]
[1776837680475,45.54,77945.56,0.0,-0.88312,6e-05,14.06457]
[1776837682489,45.54,77935.68,0.0,-0.88371,6e-05,14.01278]
[1776837683498,45.54,77931.16,0.0,-0.88398,6e-05,13.9892]
[1776837684505,45.54,77929.46,0.0,-0.88407,6e-05,13.98041]
[1776837689540,45.54,77925.6,0.0,-0.8843,6e-05,13.96021]
[1776837694575,45.54,77920.3,0.0,-0.88465,6e-05,13.92819]
[1776837698622,45.54,77907.35,0.0,-0.88542,6e-05,13.85967]
[1776837700629,45.54,77896.63,0.0,-0.88605,6e-05,13.80326]
[1776837704661,45.54,77890.63,0.0,-0.8864,6e-05,13.77229]
[1776837709697,45.55,77892.15,0.0,-0.8863,6e-05,13.78118]
[1776837712717,45.55,77896.15,0.0,-0.88605,6e-05,13.80271]
[1776837716745,45.55,77900.41,0.0,-0.8858,6e-05,13.82552]
[1776837721781,45.55,77895.24,0.0,-0.8861,6e-05,13.79856]
[1776837726821,45.55,77898.04,0.0,-0.88593,6e-05,13.81381]
[1776837727823,45.55,77903.24,0.0,-0.88562,6e-05,13.84131]
[1776837730846,45.55,77907.44,0.0,-0.88537,6e-05,13.86351]
[1776837731850,45.55,77914.72,0.0,-0.88494,6e-05,13.90196]
[1776837733864,45.55,77919.51,0.0,-0.88466,6e-05,13.92711]
[1776837738900,45.55,77919.06,0.0,-0.88469,6e-05,13.92408]
[1776837742927,45.55,77913.31,0.0,-0.88504,6e-05,13.89318]
[1776837747963,45.55,77917.16,0.0,-0.88482,6e-05,13.91315]
[1776837748970,45.55,77910.72,0.0,-0.8852,6e-05,13.87893]
[1776837749977,45.55,77907.83,0.0,-0.88537,6e-05,13.86356]
[1776837755013,45.54,77915.28,0.0,-0.88496,6e-05,13.89877]
[1776837759040,45.54,77920.08,0.0,-0.88468,6e-05,13.92372]
[1776837761598,45.54,77933.76,0.0,-0.88387,6e-05,13.99579]
[1776837765087,45.54,77939.52,0.0,-0.88352,6e-05,14.0262]
[1776837770122,45.54,77942.76,0.0,-0.88333,6e-05,14.04358]
[1776837775158,45.54,77942.54,0.0,-0.88333,6e-05,14.04341]
[1776837780194,45.55,77944.9,0.0,-0.88318,6e-05,14.05665]
[1776837781741,45.55,77951.63,0.0,-0.88278,6e-05,14.09216]
[1776837783213,45.55,77955.66,0.0,-0.88253,6e-05,14.11352]
[1776837788251,45.54,77956.15,0.0,-0.88251,6e-05,14.11556]
[1776837793283,45.54,77959.84,0.0,-0.8823,6e-05,14.13454]
[1776837798319,45.54,77956.98,0.0,-0.88247,6e-05,14.1188]
[1776837803354,45.54,77951.57,0.0,-0.88281,6e-05,14.08966]
[1776837804361,45.54,77946.36,0.0,-0.88312,6e-05,14.06172]
[1776837809396,45.54,77943.85,0.0,-0.88329,6e-05,14.04733]
[1776837814431,45.54,77943.24,0.0,-0.88336,6e-05,14.0391]
[1776837819466,45.53,77944.05,0.0,-0.88332,6e-05,14.04243]
[1776837823494,45.53,77938.29,0.0,-0.88368,6e-05,14.01115]
[1776837828529,45.53,77941.31,0.0,-0.88351,6e-05,14.02645]
[1776837833563,45.53,77938.72,0.0,-0.88367,6e-05,14.01197]
[1776837839607,45.53,77938.59,0.0,-0.88369,6e-05,14.01052]
[1776837844641,45.53,77938.59,0.0,-0.88369,6e-05,14.00993]
[1776837845649,45.53,77931.14,0.0,-0.88414,6e-05,13.97033]
[1776837846655,45.53,77926.09,0.0,-0.88444,6e-05,13.94352]
[1776837848669,45.53,77932.02,0.0,-0.88409,6e-05,13.97483]
[1776837851689,45.52,77923.64,0.0,-0.88459,6e-05,13.93025]
[1776837856725,45.52,77921.97,0.0,-0.88469,6e-05,13.92137]
[1776837861760,45.52,77920.84,0.0,-0.88476,6e-05,13.91529]
[1776837866795,45.52,77921.98,0.0,-0.8847,6e-05,13.9212]
[1776837871830,45.52,77924.07,0.0,-0.8846,6e-05,13.92806]
[1776837876865,45.52,77922.7,0.0,-0.88469,6e-05,13.92054]
[1776837881929,45.52,77922.49,0.0,-0.8847,6e-05,13.91924]
[1776837884967,45.52,77927.87,0.0,-0.88438,6e-05,13.94755]
[1776837889975,45.52,77929.94,0.0,-0.88426,6e-05,13.95807]
[1776837895010,45.52,77927.99,0.0,-0.88439,6e-05,13.94727]
[1776837900048,45.52,77930.47,0.0,-0.88424,6e-05,13.95991]
[1776837905093,45.52,77937.48,0.0,-0.88383,6e-05,13.99643]
[1776837910125,45.52,77938.27,0.0,-0.88379,6e-05,14.00019]
[1776837915160,45.52,77935.78,0.0,-0.88394,6e-05,13.98653]
[1776837917175,45.51,77925.92,0.0,-0.88454,6e-05,13.93391]
[1776837918184,45.51,77916.85,0.0,-0.88508,6e-05,13.88575]
[1776837919190,45.51,77917.97,0.0,-0.88501,6e-05,13.89166]
[1776837924226,45.51,77919.0,0.0,-0.88495,6e-05,13.89697]
[1776837927245,45.51,77913.21,0.0,-0.8853,6e-05,13.86626]
[1776837932809,45.51,77913.3,0.0,-0.88532,6e-05,13.86297]
[1776837938323,45.51,77915.78,0.0,-0.88517,6e-05,13.87628]
[1776837943358,45.52,77917.53,0.0,-0.88506,6e-05,13.88564]
[1776837948397,45.52,77920.31,0.0,-0.8849,6e-05,13.90037]
[1776837952950,45.51,77934.36,0.0,-0.88406,6e-05,13.97474]
[1776837954434,45.51,77932.46,0.0,-0.88417,6e-05,13.96454]
[1776837959473,45.51,77934.34,0.0,-0.88407,6e-05,13.974]
[1776837964504,45.51,77934.05,0.0,-0.88409,6e-05,13.97244]
[1776837969540,45.51,77934.49,0.0,-0.88406,6e-05,13.97438]
[1776837974576,45.51,77932.17,0.0,-0.88421,6e-05,13.96123]
[1776837979612,45.51,77931.73,0.0,-0.88425,6e-05,13.95789]
[1776837984647,45.51,77930.97,0.0,-0.88431,6e-05,13.95302]
[1776837989681,45.5,77929.94,0.0,-0.88438,6e-05,13.94673]
[1776837993232,45.5,77922.17,0.0,-0.88487,6e-05,13.9012]
[1776837998744,45.5,77918.93,0.0,-0.88507,6e-05,13.88347]
[1776838000758,45.5,77909.74,0.0,-0.88562,6e-05,13.83477]
[1776838005793,45.5,77911.75,0.0,-0.8855,6e-05,13.84541]
[1776838010833,45.5,77910.42,0.0,-0.88558,6e-05,13.83836]
[1776838012844,45.5,77916.66,0.0,-0.88521,6e-05,13.87136]
[1776838017879,45.5,77920.81,0.0,-0.88496,6e-05,13.89313]
[1776838019898,45.5,77915.35,0.0,-0.88529,6e-05,13.86412]
[1776838020905,45.5,77909.32,0.0,-0.88565,6e-05,13.83222]
[1776838025940,45.5,77914.77,0.0,-0.88532,6e-05,13.86117]
[1776838030975,45.5,77915.87,0.0,-0.88526,6e-05,13.867]
[1776838036011,45.5,77915.78,0.0,-0.88526,6e-05,13.86655]
[1776838041047,45.5,77913.43,0.0,-0.8854,6e-05,13.85421]
[1776838046082,45.5,77915.72,0.0,-0.88526,6e-05,13.86656]
[1776838051121,45.5,77920.19,0.0,-0.88502,6e-05,13.88647]
[1776838055150,45.5,77925.4,0.0,-0.88471,6e-05,13.91409]
[1776838059178,45.5,77931.79,0.0,-0.88433,6e-05,13.94777]
[1776838064213,45.5,77933.56,0.0,-0.88423,6e-05,13.95669]
[1776838067234,45.5,77926.39,0.0,-0.88466,6e-05,13.91836]
[1776838069250,45.5,77921.36,0.0,-0.88497,6e-05,13.89163]
[1776838074283,45.5,77921.84,0.0,-0.88494,6e-05,13.89395]
[1776838079322,45.5,77921.4,0.0,-0.88497,6e-05,13.8914]
[1776838084358,45.5,77920.0,0.0,-0.88505,6e-05,13.88389]
[1776838089395,45.5,77923.86,0.0,-0.88482,6e-05,13.90419]
[1776838090400,45.5,77918.8,0.0,-0.88513,6e-05,13.87732]
[1776838091408,45.5,77909.33,0.0,-0.88569,6e-05,13.82717]
[1776838092414,45.5,77907.15,0.0,-0.88582,6e-05,13.8157]
[1776838097448,45.5,77910.1,0.0,-0.88564,6e-05,13.83162]
[1776838102484,45.5,77911.62,0.0,-0.88555,6e-05,13.84]
[1776838107519,45.5,77911.72,0.0,-0.88554,6e-05,13.84089]
[1776838112553,45.5,77907.62,0.0,-0.8858,6e-05,13.81572]
[1776838115576,45.5,77901.19,0.0,-0.88618,6e-05,13.7821]
[1776838116582,45.5,77894.86,0.0,-0.88655,6e-05,13.74882]
[1776838117589,45.5,77895.49,0.0,-0.88651,6e-05,13.7521]
[1776838120610,45.5,77902.95,0.0,-0.88607,6e-05,13.7918]
[1776838125644,45.51,77897.82,0.0,-0.88636,6e-05,13.76538]
[1776838127661,45.51,77891.6,0.0,-0.88673,6e-05,13.7326]
[1776838129675,45.51,77887.84,0.0,-0.88695,6e-05,13.71317]
[1776838134709,45.51,77885.56,0.0,-0.88708,6e-05,13.70109]
[1776838139745,45.51,77887.51,0.0,-0.88696,6e-05,13.71221]
[1776838144784,45.51,77886.5,0.0,-0.887,6e-05,13.70816]
[1776838149819,45.51,77886.15,0.0,-0.88701,6e-05,13.70736]
[1776838154856,45.52,77885.19,0.0,-0.88706,6e-05,13.70341]
[1776838159890,45.52,77885.29,0.0,-0.88704,6e-05,13.70505]
[1776838164925,45.52,77887.44,0.0,-0.8869,6e-05,13.71742]
[1776838169960,45.52,77888.44,0.0,-0.88683,6e-05,13.72369]
[1776838173987,45.52,77894.28,0.0,-0.8865,6e-05,13.75137]
[1776838174994,45.52,77902.46,0.0,-0.88602,6e-05,13.79467]
[1776838179023,45.53,77908.15,0.0,-0.88568,6e-05,13.82503]
[1776838181039,45.53,77901.63,0.0,-0.88606,6e-05,13.79076]
[1776838186072,45.53,77904.98,0.0,-0.88586,6e-05,13.80894]
[1776838191109,45.53,77903.02,0.0,-0.88597,6e-05,13.79897]
[1776838196141,45.53,77901.28,0.0,-0.88607,6e-05,13.79019]
[1776838200169,45.53,77906.96,0.0,-0.88573,6e-05,13.8205]
[1776838205204,45.53,77907.22,0.0,-0.88571,6e-05,13.82208]
[1776838209233,45.53,77901.86,0.0,-0.88602,6e-05,13.79398]
[1776838213264,45.53,77907.45,0.0,-0.88569,6e-05,13.82381]
[1776838216284,45.53,77913.2,0.0,-0.88535,6e-05,13.85425]
[1776838218297,45.53,77918.28,0.0,-0.88505,6e-05,13.88105]
[1776838223332,45.53,77917.87,0.0,-0.88507,6e-05,13.87864]
[1776838228379,45.53,77915.66,0.0,-0.88521,6e-05,13.86672]
[1776838230383,45.53,77905.6,0.0,-0.8858,6e-05,13.81356]
[1776838235418,45.53,77904.92,0.0,-0.88587,6e-05,13.80643]
[1776838238438,45.53,77899.46,0.0,-0.88619,6e-05,13.77786]
[1776838245488,45.53,77896.94,0.0,-0.88633,6e-05,13.7654]
[1776838250525,45.53,77894.92,0.0,-0.88644,6e-05,13.75536]
[1776838256566,45.54,77894.79,0.0,-0.88644,6e-05,13.75535]
[1776838261599,45.54,77893.34,0.0,-0.88652,6e-05,13.74818]
[1776838265134,45.54,77901.13,0.0,-0.88605,6e-05,13.78969]
[1776838270663,45.54,77906.53,0.0,-0.88573,6e-05,13.81864]
[1776838271672,45.54,77912.52,0.0,-0.88537,6e-05,13.85039]
[1776838272678,45.54,77914.27,0.0,-0.88527,6e-05,13.85966]
[1776838275203,45.54,77907.1,0.0,-0.88569,6e-05,13.82182]
[1776838278720,45.54,77902.97,0.0,-0.88594,6e-05,13.80021]
[1776838283800,45.54,77904.56,0.0,-0.88584,6e-05,13.80907]
[1776838286778,45.54,77909.26,0.0,-0.88555,6e-05,13.83409]
[1776838291814,45.54,77908.33,0.0,-0.88563,6e-05,13.82548]
[1776838296849,45.54,77905.95,0.0,-0.88577,6e-05,13.81319]
[1776838301885,45.54,77905.9,0.0,-0.88577,6e-05,13.81323]
[1776838305413,45.54,77899.73,0.0,-0.88613,6e-05,13.78089]
[1776838306923,45.54,77893.89,0.0,-0.88648,6e-05,13.75017]
[1776838307930,45.54,77891.17,0.0,-0.88664,6e-05,13.73594]
[1776838312965,45.55,77886.45,0.0,-0.88691,6e-05,13.71174]
[1776838318000,45.55,77885.18,0.0,-0.88697,6e-05,13.70593]
[1776838323036,45.55,77884.6,0.0,-0.887,6e-05,13.70342]
[1776838328070,45.55,77883.72,0.0,-0.88705,6e-05,13.69918]
[1776838333106,45.55,77881.35,0.0,-0.88718,6e-05,13.6871]
[1776838338140,45.55,77884.71,0.0,-0.88698,6e-05,13.70523]
[1776838341162,45.55,77893.49,0.0,-0.88646,6e-05,13.75169]
[1776838344183,45.55,77898.55,0.0,-0.88616,6e-05,13.77841]
[1776838346197,45.55,77903.61,0.0,-0.88586,6e-05,13.80511]
[1776838347204,45.55,77912.18,0.0,-0.88535,6e-05,13.85033]
[1776838349221,45.55,77922.92,0.0,-0.88472,6e-05,13.90688]
[1776838351234,45.55,77928.19,0.0,-0.88443,6e-05,13.93047]
[1776838356270,45.55,77928.85,0.0,-0.88441,6e-05,13.93287]
[1776838361304,45.54,77925.02,0.0,-0.88465,6e-05,13.91146]
[1776838366338,45.54,77920.6,0.0,-0.88493,6e-05,13.88706]
[1776838369360,45.54,77911.43,0.0,-0.88548,6e-05,13.8381]
[1776838374395,45.54,77912.75,0.0,-0.8854,6e-05,13.84461]
[1776838380436,45.54,77916.48,0.0,-0.88519,6e-05,13.86369]
[1776838385471,45.54,77919.91,0.0,-0.88499,6e-05,13.88119]
[1776838390509,45.54,77919.22,0.0,-0.88504,6e-05,13.87686]
[1776838395542,45.53,77920.78,0.0,-0.88496,6e-05,13.88435]
[1776838400577,45.53,77921.32,0.0,-0.88493,6e-05,13.88642]
[1776838405612,45.53,77923.01,0.0,-0.88485,6e-05,13.89437]
[1776838411655,45.53,77921.56,0.0,-0.88497,6e-05,13.88147]
[1776838416691,45.53,77920.01,0.0,-0.88508,6e-05,13.87226]
[1776838421726,45.52,77918.59,0.0,-0.88517,6e-05,13.86376]
[1776838424747,45.52,77925.75,0.0,-0.88475,6e-05,13.90105]
[1776838427767,45.52,77933.96,0.0,-0.88427,6e-05,13.94382]
[1776838428774,45.52,77939.29,0.0,-0.88396,6e-05,13.97177]
[1776838429783,45.52,77946.75,0.0,-0.88351,6e-05,14.01102]
[1776838430788,45.52,77950.11,0.0,-0.88332,6e-05,14.02846]
[1776838434817,45.51,77955.36,0.0,-0.88302,6e-05,14.05463]
[1776838438846,45.51,77968.71,0.0,-0.88223,6e-05,14.12384]
[1776838439853,45.51,77972.13,0.0,-0.88203,6e-05,14.14152]
[1776838442874,45.51,77975.54,0.0,-0.88185,6e-05,14.158]
[1776838446401,45.5,77967.04,0.0,-0.88239,6e-05,14.11047]
[1776838451938,45.49,77969.58,0.0,-0.88226,6e-05,14.12143]
[1776838456974,45.49,77971.61,0.0,-0.88217,6e-05,14.12956]
[1776838462010,45.48,77975.87,0.0,-0.88195,6e-05,14.14957]
[1776838467044,45.48,77974.9,0.0,-0.88204,6e-05,14.14155]
[1776838472080,45.47,77973.4,0.0,-0.88219,6e-05,14.12685]
[1776838476611,45.46,77966.53,0.0,-0.88264,6e-05,14.08761]
[1776838482151,45.46,77967.88,0.0,-0.88258,6e-05,14.09239]
[1776838487187,45.45,77964.73,0.0,-0.88281,6e-05,14.0728]
[1776838492223,45.45,77963.61,0.0,-0.8829,6e-05,14.06468]
[1776838496755,45.44,77956.58,0.0,-0.88335,6e-05,14.02553]
[1776838498273,45.44,77926.64,0.0,-0.88515,6e-05,13.86609]
[1776838499278,45.44,77909.95,0.0,-0.88614,6e-05,13.77727]
[1776838500311,45.44,77916.22,0.0,-0.88577,6e-05,13.81046]
[1776838501291,45.44,77918.11,0.0,-0.88566,6e-05,13.82036]
[1776838506327,45.44,77916.83,0.0,-0.88574,6e-05,13.81326]
[1776838511364,45.44,77919.26,0.0,-0.8856,6e-05,13.8256]
[1776838512371,45.44,77929.73,0.0,-0.88498,6e-05,13.88095]
[1776838513378,45.44,77934.9,0.0,-0.88467,6e-05,13.90819]
[1776838515397,45.44,77928.86,0.0,-0.88504,6e-05,13.8758]
[1776838520426,45.44,77923.88,0.0,-0.88535,6e-05,13.84807]
[1776838525461,45.43,77923.22,0.0,-0.8854,6e-05,13.84326]
[1776838530498,45.43,77923.83,0.0,-0.88538,6e-05,13.84511]
[1776838532513,45.43,77929.56,0.0,-0.88508,6e-05,13.87099]
[1776838534526,45.43,77939.7,0.0,-0.88448,6e-05,13.92407]
[1776838539563,45.42,77936.36,0.0,-0.8847,6e-05,13.90477]
[1776838543587,45.42,77930.13,0.0,-0.88508,6e-05,13.87088]
[1776838548624,45.42,77930.19,0.0,-0.88509,6e-05,13.87026]
[1776838553659,45.42,77940.84,0.0,-0.88446,6e-05,13.92568]
[1776838558693,45.41,77943.7,0.0,-0.88431,6e-05,13.93938]
[1776838563728,45.41,77941.87,0.0,-0.88444,6e-05,13.92813]
[1776838567756,45.41,77948.9,0.0,-0.88403,6e-05,13.96431]
[1776838568763,45.41,77955.17,0.0,-0.88365,6e-05,13.99731]
[1776838572791,45.4,77960.38,0.0,-0.88336,6e-05,14.02358]
[1776838573798,45.4,77965.52,0.0,-0.88305,6e-05,14.05059]
[1776838575812,45.4,77971.54,0.0,-0.8827,6e-05,14.08184]
[1776838580847,45.4,77971.69,0.0,-0.88271,6e-05,14.08036]
[1776838585882,45.39,77972.48,0.0,-0.88269,6e-05,14.08234]
[1776838591928,45.39,77973.13,0.0,-0.88271,6e-05,14.07925]
[1776838593943,45.38,77964.07,0.0,-0.88327,6e-05,14.03009]
[1776838594944,45.38,77961.08,0.0,-0.88346,6e-05,14.0138]
[1776838599980,45.38,77959.73,0.0,-0.88356,6e-05,14.00498]
[1776838605014,45.38,77963.48,0.0,-0.88335,6e-05,14.02328]
[1776838610049,45.37,77961.27,0.0,-0.8835,6e-05,14.0098]
[1776838615085,45.37,77959.34,0.0,-0.88364,6e-05,13.99793]
[1776838620120,45.37,77959.71,0.0,-0.88363,6e-05,13.99841]
[1776838623146,45.36,77953.84,0.0,-0.884,6e-05,13.9663]
[1776838624151,45.36,77946.17,0.0,-0.88446,6e-05,13.92524]
[1776838625158,45.36,77939.1,0.0,-0.88489,6e-05,13.88746]
[1776838626165,45.36,77934.88,0.0,-0.88514,6e-05,13.86491]
[1776838627689,45.36,77930.56,0.0,-0.8854,6e-05,13.84182]
[1776838633226,45.36,77931.2,0.0,-0.88536,6e-05,13.84501]
[1776838636241,45.36,77939.07,0.0,-0.8849,6e-05,13.88663]
[1776838637758,45.36,77940.24,0.0,-0.88483,6e-05,13.8926]
[1776838642283,45.36,77934.97,0.0,-0.88515,6e-05,13.86417]
[1776838647828,45.36,77934.96,0.0,-0.88515,6e-05,13.86369]
[1776838653361,45.36,77935.95,0.0,-0.88513,6e-05,13.86478]
[1776838654368,45.36,77942.97,0.0,-0.88471,6e-05,13.90205]
[1776838655375,45.36,77952.16,0.0,-0.88416,6e-05,13.95068]
[1776838660410,45.35,77955.82,0.0,-0.88395,6e-05,13.96921]
[1776838664438,45.35,77950.8,0.0,-0.88426,6e-05,13.94174]
[1776838665445,45.35,77945.19,0.0,-0.8846,6e-05,13.91177]
[1776838670480,45.35,77949.55,0.0,-0.88434,6e-05,13.93435]
[1776838675515,45.35,77951.21,0.0,-0.88425,6e-05,13.94234]
[1776838680550,45.35,77953.78,0.0,-0.88411,6e-05,13.95507]
[1776838684578,45.35,77964.68,0.0,-0.88346,6e-05,14.0123]
[1776838689613,45.34,77964.47,0.0,-0.88349,6e-05,14.00981]
[1776838694651,45.34,77962.84,0.0,-0.8836,6e-05,13.99987]
[1776838699685,45.34,77963.72,0.0,-0.88356,6e-05,14.00332]
[1776838704720,45.33,77964.79,0.0,-0.88352,6e-05,14.00776]
[1776838707741,45.33,77959.76,0.0,-0.88383,6e-05,13.98026]
[1776838711769,45.33,77965.43,0.0,-0.88352,6e-05,14.00566]
[1776838716806,45.33,77966.16,0.0,-0.88349,6e-05,14.00833]
[1776838721839,45.33,77964.76,0.0,-0.88359,6e-05,13.9997]
[1776838726874,45.32,77964.78,0.0,-0.8836,6e-05,13.99864]
[1776838731910,45.32,77966.46,0.0,-0.88352,6e-05,14.00645]
[1776838732916,45.32,77973.27,0.0,-0.88311,6e-05,14.0425]
[1776838734929,45.32,77978.87,0.0,-0.88277,6e-05,14.07175]
[1776838739965,45.32,77969.18,0.0,-0.88338,6e-05,14.01847]
[1776838742986,45.31,77961.72,0.0,-0.88384,6e-05,13.97791]
[1776838748021,45.31,77960.79,0.0,-0.88391,6e-05,13.97188]
[1776838753059,45.31,77960.79,0.0,-0.88392,6e-05,13.97087]
[1776838757087,45.31,77955.64,0.0,-0.88424,6e-05,13.94266]
[1776838762122,45.31,77956.49,0.0,-0.8842,6e-05,13.94637]
[1776838767161,45.3,77956.31,0.0,-0.88422,6e-05,13.94457]
[1776838772196,45.3,77954.94,0.0,-0.88434,6e-05,13.93255]
[1776838774210,45.3,77960.72,0.0,-0.88399,6e-05,13.96303]
[1776838776224,45.3,77961.75,0.0,-0.88394,6e-05,13.9681]
[1776838780252,45.3,77970.34,0.0,-0.88343,6e-05,14.01305]
[1776838781258,45.3,77970.0,0.0,-0.88345,6e-05,14.01095]
[1776838786295,45.29,77968.2,0.0,-0.88358,6e-05,13.99996]
[1776838791329,45.29,77970.26,0.0,-0.88347,6e-05,14.00957]
[1776838795357,45.29,77964.55,0.0,-0.88383,6e-05,13.97795]
[1776838797371,45.29,77963.03,0.0,-0.88392,6e-05,13.96936]
[1776838802406,45.29,77961.49,0.0,-0.88403,6e-05,13.96005]
[1776838807441,45.28,77970.82,0.0,-0.88348,6e-05,14.00873]
[1776838808949,45.28,77979.24,0.0,-0.88298,6e-05,14.05306]
[1776838814491,45.28,77976.54,0.0,-0.88315,6e-05,14.03787]
[1776838819580,45.28,77978.97,0.0,-0.88301,6e-05,14.05033]
[1776838824616,45.28,77976.9,0.0,-0.88314,6e-05,14.0388]
[1776838829656,45.28,77972.45,0.0,-0.88341,6e-05,14.01463]
[1776838834685,45.28,77975.29,0.0,-0.88327,6e-05,14.02539]
[1776838837705,45.28,77982.74,0.0,-0.88283,6e-05,14.06483]
[1776838840729,45.27,77988.18,0.0,-0.8825,6e-05,14.09335]
[1776838845761,45.27,77984.92,0.0,-0.88271,6e-05,14.07498]
[1776838849231,45.27,77978.19,0.0,-0.88313,6e-05,14.03854]
[1776838854827,45.27,77977.2,0.0,-0.88319,6e-05,14.03261]
[1776838856840,45.27,77985.32,0.0,-0.8827,6e-05,14.07576]
[1776838861874,45.27,77989.96,0.0,-0.88243,6e-05,14.09967]
[1776838866908,45.26,77990.17,0.0,-0.88243,6e-05,14.09994]
[1776838871944,45.26,77989.63,0.0,-0.88247,6e-05,14.09626]
[1776838880004,45.26,77990.69,0.0,-0.88242,6e-05,14.1007]
[1776838884028,45.26,77986.59,0.0,-0.88268,6e-05,14.07823]
[1776838889063,45.26,77983.33,0.0,-0.88288,6e-05,14.06039]
[1776838894099,45.26,77982.43,0.0,-0.88297,6e-05,14.05109]
[1776838899136,45.25,77981.82,0.0,-0.88302,6e-05,14.04632]
[1776838903163,45.25,77989.77,0.0,-0.88255,6e-05,14.08791]
[1776838904174,45.25,77995.7,0.0,-0.88219,6e-05,14.11957]
[1776838905179,45.25,77997.67,0.0,-0.88207,6e-05,14.12998]
[1776838910216,45.25,77998.24,0.0,-0.88205,6e-05,14.13227]
[1776838915250,45.25,78003.0,0.0,-0.88177,6e-05,14.15666]
[1776838920285,45.24,77999.65,0.0,-0.882,6e-05,14.13645]
[1776838921292,45.24,78005.28,0.0,-0.88166,6e-05,14.16645]
[1776838922302,45.24,78005.15,0.0,-0.88167,6e-05,14.16552]
[1776838927340,45.24,77995.59,0.0,-0.88227,6e-05,14.11315]
[1776838928343,45.24,77989.65,0.0,-0.88263,6e-05,14.08117]
[1776838929800,45.24,77988.02,0.0,-0.88273,6e-05,14.07221]
[1776838935397,45.24,77981.4,0.0,-0.88314,6e-05,14.03622]
[1776838937411,45.24,77988.74,0.0,-0.8827,6e-05,14.07531]
[1776838939870,45.24,77994.73,0.0,-0.88234,6e-05,14.10691]
[1776838945466,45.23,77997.47,0.0,-0.88218,6e-05,14.12054]
[1776838950502,45.23,77993.41,0.0,-0.88244,6e-05,14.0978]
[1776838955538,45.23,77990.36,0.0,-0.88266,6e-05,14.07679]
[1776838960579,45.23,77988.92,0.0,-0.88276,6e-05,14.06848]
[1776838965607,45.23,77984.68,0.0,-0.88302,6e-05,14.0453]
[1776838970642,45.23,77985.44,0.0,-0.88298,6e-05,14.04899]
[1776838975680,45.22,77985.39,0.0,-0.88299,6e-05,14.04823]
[1776838980715,45.22,77988.16,0.0,-0.88283,6e-05,14.06262]
[1776838984743,45.22,77979.77,0.0,-0.88335,6e-05,14.01665]
[1776838990225,45.22,77977.64,0.0,-0.88349,6e-05,14.00389]
[1776838994812,45.22,77972.05,0.0,-0.88385,6e-05,13.97284]
[1776839000295,45.21,77973.55,0.0,-0.88377,6e-05,13.97987]
[1776839005892,45.21,77974.52,0.0,-0.88372,6e-05,13.9839]
[1776839010366,45.21,77960.09,0.0,-0.8846,6e-05,13.90615]
[1776839010941,45.21,77960.09,0.0,-0.8846,6e-05,13.90608]
[1776839015976,45.21,77955.83,0.0,-0.88489,6e-05,13.87928]
[1776839021018,45.21,77951.19,0.0,-0.88517,6e-05,13.85452]
[1776839026046,45.21,77949.14,0.0,-0.88529,6e-05,13.8437]
[1776839031081,45.21,77947.52,0.0,-0.88538,6e-05,13.83519]
[1776839036116,45.21,77946.5,0.0,-0.88544,6e-05,13.82993]
[1776839041152,45.21,77946.15,0.0,-0.88546,6e-05,13.82816]
[1776839045178,45.21,77937.72,0.0,-0.88597,6e-05,13.78343]
[1776839046186,45.21,77927.29,0.0,-0.88659,6e-05,13.72811]
[1776839047193,45.21,77921.92,0.0,-0.88691,6e-05,13.6995]
[1776839051221,45.21,77914.86,0.0,-0.88734,6e-05,13.66115]
[1776839053235,45.21,77904.88,0.0,-0.88793,6e-05,13.60795]
[1776839054243,45.21,77899.06,0.0,-0.88827,6e-05,13.57706]
[1776839056255,45.21,77904.79,0.0,-0.88794,6e-05,13.60724]
[1776839057263,45.21,77910.16,0.0,-0.88762,6e-05,13.63556]
[1776839062298,45.21,77906.06,0.0,-0.88787,6e-05,13.61331]
[1776839067336,45.21,77906.24,0.0,-0.88786,6e-05,13.6138]
[1776839069348,45.2,77897.94,0.0,-0.88836,6e-05,13.5697]
[1776839074383,45.2,77903.52,0.0,-0.88806,6e-05,13.59519]
[1776839076400,45.2,77909.08,0.0,-0.88773,6e-05,13.6245]
[1776839079419,45.2,77914.51,0.0,-0.88741,6e-05,13.653]
[1776839084453,45.2,77916.48,0.0,-0.8873,6e-05,13.66277]
[1776839091503,45.2,77917.47,0.0,-0.88725,6e-05,13.66707]
[1776839098551,45.2,77918.42,0.0,-0.88721,6e-05,13.67113]
[1776839102580,45.2,77924.59,0.0,-0.88685,6e-05,13.70325]
[1776839107616,45.19,77923.04,0.0,-0.88695,6e-05,13.69408]
[1776839112651,45.19,77924.58,0.0,-0.88687,6e-05,13.70134]
[1776839113660,45.19,77930.1,0.0,-0.88654,6e-05,13.73075]
[1776839114666,45.19,77943.92,0.0,-0.88572,6e-05,13.80432]
[1776839115675,45.19,77946.68,0.0,-0.88555,6e-05,13.81894]
[1776839117688,45.19,77946.67,0.0,-0.88556,6e-05,13.81866]
[1776839122722,45.19,77944.68,0.0,-0.88568,6e-05,13.80749]
[1776839127758,45.19,77940.99,0.0,-0.88591,6e-05,13.78727]
[1776839132795,45.19,77941.03,0.0,-0.88594,6e-05,13.78297]
[1776839137830,45.19,77939.11,0.0,-0.88607,6e-05,13.77195]
[1776839142866,45.18,77938.08,0.0,-0.88614,6e-05,13.76581]
[1776839147900,45.18,77935.86,0.0,-0.88628,6e-05,13.75332]
[1776839152936,45.18,77934.22,0.0,-0.88638,6e-05,13.7439]
[1776839158978,45.18,77932.48,0.0,-0.88649,6e-05,13.73382]
[1776839164013,45.18,77929.41,0.0,-0.88668,6e-05,13.71691]
[1776839169048,45.18,77925.27,0.0,-0.88694,6e-05,13.69445]
[1776839174083,45.18,77924.86,0.0,-0.88697,6e-05,13.69187]
[1776839179118,45.18,77922.71,0.0,-0.8871,6e-05,13.6801]
[1776839184153,45.17,77922.75,0.0,-0.8871,6e-05,13.67945]
[1776839189191,45.17,77922.83,0.0,-0.88712,6e-05,13.67823]
[1776839194224,45.17,77923.11,0.0,-0.88715,6e-05,13.67418]
[1776839199259,45.16,77922.26,0.0,-0.88722,6e-05,13.66808]
[1776839201273,45.16,77911.93,0.0,-0.88784,6e-05,13.61271]
[1776839203286,45.16,77926.29,0.0,-0.88699,6e-05,13.68836]
[1776839205300,45.16,77932.11,0.0,-0.88665,6e-05,13.71854]
[1776839210336,45.16,77931.89,0.0,-0.88669,6e-05,13.71542]
[1776839215370,45.15,77934.4,0.0,-0.88656,6e-05,13.72679]
[1776839218391,45.15,77939.18,0.0,-0.88629,6e-05,13.75094]
[1776839223427,45.14,77931.74,0.0,-0.88676,6e-05,13.70919]
[1776839228460,45.14,77932.95,0.0,-0.88671,6e-05,13.71358]
[1776839233496,45.13,77930.48,0.0,-0.88688,6e-05,13.69844]
[1776839238531,45.13,77929.16,0.0,-0.88698,6e-05,13.68946]
[1776839243574,45.13,77928.85,0.0,-0.88702,6e-05,13.68588]
[1776839247602,45.12,77914.56,0.0,-0.88789,6e-05,13.6084]
[1776839248613,45.12,77914.03,0.0,-0.88792,6e-05,13.60532]
[1776839250625,45.12,77920.06,0.0,-0.88757,6e-05,13.63679]
[1776839251630,45.12,77926.1,0.0,-0.88725,6e-05,13.66468]
[1776839252638,45.12,77930.58,0.0,-0.88698,6e-05,13.68815]
[1776839256665,45.12,77923.91,0.0,-0.8874,6e-05,13.65121]
[1776839260693,45.11,77922.42,0.0,-0.8875,6e-05,13.64207]
[1776839265727,45.11,77927.5,0.0,-0.88721,6e-05,13.66764]
[1776839270763,45.11,77928.67,0.0,-0.88716,6e-05,13.67231]
[1776839273784,45.11,77922.86,0.0,-0.88752,6e-05,13.64055]
[1776839279826,45.1,77925.41,0.0,-0.88738,6e-05,13.65255]
[1776839284861,45.1,77928.13,0.0,-0.88724,6e-05,13.66573]
[1776839289896,45.1,77930.73,0.0,-0.8871,6e-05,13.67821]
[1776839294930,45.09,77935.84,0.0,-0.88681,6e-05,13.70392]
[1776839296945,45.09,77944.64,0.0,-0.88629,6e-05,13.7504]
[1776839297952,45.09,77946.58,0.0,-0.88618,6e-05,13.76062]
[1776839302988,45.09,77943.34,0.0,-0.88638,6e-05,13.74274]
[1776839305003,45.09,77936.5,0.0,-0.88679,6e-05,13.70556]
[1776839310037,45.08,77935.84,0.0,-0.88686,6e-05,13.7001]
[1776839315072,45.08,77935.31,0.0,-0.88693,6e-05,13.69176]
[1776839318094,45.08,77928.69,0.0,-0.88734,6e-05,13.65569]
[1776839323129,45.08,77926.89,0.0,-0.88746,6e-05,13.64481]
[1776839328164,45.07,77924.18,0.0,-0.88764,6e-05,13.6291]
[1776839332627,45.07,77918.87,0.0,-0.88796,6e-05,13.59983]
[1776839334209,45.07,77896.81,0.0,-0.88927,6e-05,13.48217]
[1776839335215,45.07,77883.53,0.0,-0.89005,6e-05,13.4116]
[1776839340250,45.06,77885.05,0.0,-0.88999,6e-05,13.41741]
[1776839345284,45.06,77886.15,0.0,-0.88995,6e-05,13.42109]
[1776839350319,45.06,77885.77,0.0,-0.88998,6e-05,13.41812]
[1776839355354,45.06,77875.89,0.0,-0.89057,6e-05,13.36453]
[1776839360389,45.05,77876.29,0.0,-0.89057,6e-05,13.36484]
[1776839363410,45.05,77882.73,0.0,-0.8902,6e-05,13.39802]
[1776839365424,45.05,77887.75,0.0,-0.88991,6e-05,13.42428]
[1776839369460,45.05,77893.99,0.0,-0.88956,6e-05,13.45659]
[1776839373485,45.05,77899.15,0.0,-0.88929,6e-05,13.47912]
[1776839378520,45.04,77898.91,0.0,-0.88932,6e-05,13.47662]
[1776839383556,45.04,77900.49,0.0,-0.88925,6e-05,13.48261]
[1776839388591,45.03,77901.94,0.0,-0.8892,6e-05,13.48755]
[1776839393630,45.03,77902.22,0.0,-0.88921,6e-05,13.48644]
[1776839398666,45.02,77902.43,0.0,-0.88923,6e-05,13.48494]
[1776839399671,45.02,77912.19,0.0,-0.88866,6e-05,13.53646]
[1776839400688,45.02,77918.59,0.0,-0.88829,6e-05,13.57011]
[1776839401691,45.02,77922.88,0.0,-0.88803,6e-05,13.59277]
[1776839402698,45.02,77929.56,0.0,-0.88764,6e-05,13.62812]
[1776839403705,45.02,77936.88,0.0,-0.88721,6e-05,13.66686]
[1776839404713,45.02,77941.46,0.0,-0.88694,6e-05,13.69098]
[1776839406726,45.02,77941.31,0.0,-0.88695,6e-05,13.68952]
[1776839410755,45.01,77951.51,0.0,-0.88636,6e-05,13.74264]
[1776839411768,45.01,77954.31,0.0,-0.8862,6e-05,13.7572]
[1776839414782,45.01,77945.68,0.0,-0.88673,6e-05,13.70995]
[1776839415794,45.01,77944.19,0.0,-0.88682,6e-05,13.70167]
[1776839420824,45.01,77943.37,0.0,-0.88689,6e-05,13.69578]
[1776839425863,45.0,77942.23,0.0,-0.88697,6e-05,13.68828]
[1776839428885,45.0,77951.83,0.0,-0.88641,6e-05,13.73869]
[1776839429896,45.0,77956.58,0.0,-0.88612,6e-05,13.76373]
[1776839431903,45.0,77958.39,0.0,-0.88605,6e-05,13.76876]
[1776839434923,45.0,77965.31,0.0,-0.88565,6e-05,13.80466]
[1776839436937,44.99,77969.54,0.0,-0.8854,6e-05,13.82647]
[1776839439958,44.99,77961.54,0.0,-0.8859,6e-05,13.78245]
[1776839440964,44.99,77954.74,0.0,-0.88631,6e-05,13.74574]
[1776839441972,44.99,77954.0,0.0,-0.88636,6e-05,13.74148]
[1776839443986,44.99,77947.03,0.0,-0.88678,6e-05,13.7037]
[1776839449022,44.99,77948.93,0.0,-0.88669,6e-05,13.71253]
[1776839454058,44.98,77945.86,0.0,-0.88688,6e-05,13.69474]
[1776839459091,44.98,77948.28,0.0,-0.88676,6e-05,13.70632]
[1776839463539,44.98,77953.6,0.0,-0.88645,6e-05,13.73329]
[1776839469162,44.97,77955.49,0.0,-0.88636,6e-05,13.74176]
[1776839472183,44.97,77949.52,0.0,-0.88673,6e-05,13.70899]
[1776839473609,44.97,77946.55,0.0,-0.88691,6e-05,13.69265]
[1776839479235,44.97,77943.73,0.0,-0.88709,6e-05,13.67625]
[1776839482253,44.97,77937.49,0.0,-0.88747,6e-05,13.64252]
[1776839483679,44.97,77926.55,0.0,-0.88813,6e-05,13.58388]
[1776839486283,44.96,77924.19,0.0,-0.88827,6e-05,13.57099]
[1776839491315,44.96,77921.45,0.0,-0.88846,6e-05,13.55203]
[1776839496350,44.96,77923.96,0.0,-0.88832,6e-05,13.5649]
[1776839501387,44.96,77925.93,0.0,-0.88821,6e-05,13.57471]
[1776839506420,44.96,77926.88,0.0,-0.88817,6e-05,13.57855]
[1776839511456,44.95,77924.53,0.0,-0.88833,6e-05,13.56421]
[1776839513894,44.95,77917.96,0.0,-0.88873,6e-05,13.52854]
[1776839515484,44.95,77914.28,0.0,-0.88895,6e-05,13.5081]
[1776839520519,44.95,77912.18,0.0,-0.88911,6e-05,13.49427]
[1776839525554,44.94,77917.33,0.0,-0.88883,6e-05,13.51968]
[1776839529582,44.94,77906.91,0.0,-0.88946,6e-05,13.46266]
[1776839534617,44.93,77908.35,0.0,-0.8894,6e-05,13.46792]
[1776839539653,44.93,77917.42,0.0,-0.88889,6e-05,13.51428]
[1776839540660,44.93,77922.49,0.0,-0.88859,6e-05,13.54097]
[1776839545695,44.92,77920.22,0.0,-0.88875,6e-05,13.52738]
[1776839549723,44.92,77914.67,0.0,-0.88908,6e-05,13.49688]
[1776839554757,44.92,77914.39,0.0,-0.88914,6e-05,13.49034]
[1776839559794,44.92,77915.09,0.0,-0.88911,6e-05,13.49293]
[1776839561807,44.92,77926.92,0.0,-0.88842,6e-05,13.55531]
[1776839562814,44.92,77934.29,0.0,-0.88799,6e-05,13.5942]
[1776839567851,44.91,77931.98,0.0,-0.88815,6e-05,13.58003]
[1776839570913,44.91,77935.69,0.0,-0.88794,6e-05,13.59865]
[1776839572884,44.91,77930.24,0.0,-0.88827,6e-05,13.56879]
[1776839574898,44.91,77929.44,0.0,-0.88833,6e-05,13.56382]
[1776839579933,44.9,77929.79,0.0,-0.88833,6e-05,13.56388]
[1776839582954,44.9,77939.17,0.0,-0.88778,6e-05,13.61278]
[1776839583962,44.9,77940.85,0.0,-0.88769,6e-05,13.62131]
[1776839586981,44.9,77947.43,0.0,-0.88731,6e-05,13.65506]
[1776839592018,44.89,77949.0,0.0,-0.88725,6e-05,13.661]
[1776839597058,44.88,77949.81,0.0,-0.88723,6e-05,13.66291]
[1776839599067,44.88,77955.47,0.0,-0.8869,6e-05,13.69219]
[1776839601085,44.88,77958.82,0.0,-0.8867,6e-05,13.70957]
[1776839606120,44.88,77962.83,0.0,-0.88648,6e-05,13.72961]
[1776839611152,44.88,77968.34,0.0,-0.88619,6e-05,13.75374]
[1776839616187,44.87,77962.85,0.0,-0.88654,6e-05,13.72293]
[1776839619208,44.87,77952.39,0.0,-0.88717,6e-05,13.66633]
[1776839620214,44.87,77946.3,0.0,-0.88754,6e-05,13.63365]
[1776839623237,44.87,77939.29,0.0,-0.88796,6e-05,13.59594]
[1776839624669,44.87,77936.79,0.0,-0.88811,6e-05,13.58224]
[1776839630292,44.87,77939.04,0.0,-0.88799,6e-05,13.59326]
[1776839634739,44.87,77932.5,0.0,-0.88838,6e-05,13.55813]
[1776839637336,44.87,77927.42,0.0,-0.88869,6e-05,13.53078]
[1776839642375,44.86,77926.74,0.0,-0.88874,6e-05,13.52629]
[1776839643379,44.86,77938.68,0.0,-0.88803,6e-05,13.58997]
[1776839644809,44.86,77940.61,0.0,-0.88791,6e-05,13.60011]
[1776839650429,44.86,77939.97,0.0,-0.88796,6e-05,13.59611]
[1776839654879,44.86,77933.81,0.0,-0.88833,6e-05,13.56294]
[1776839660498,44.86,77934.03,0.0,-0.88832,6e-05,13.56361]
[1776839665533,44.86,77930.01,0.0,-0.88857,6e-05,13.54165]
[1776839670572,44.86,77928.36,0.0,-0.88867,6e-05,13.53237]
[1776839675036,44.86,77938.37,0.0,-0.88811,6e-05,13.58138]
[1776839679634,44.86,77933.13,0.0,-0.88843,6e-05,13.5527]
[1776839682656,44.86,77940.03,0.0,-0.88802,6e-05,13.58907]
[1776839687692,44.85,77932.06,0.0,-0.8885,6e-05,13.54577]
[1776839690712,44.85,77921.47,0.0,-0.88914,6e-05,13.48893]
[1776839691720,44.85,77908.32,0.0,-0.88991,6e-05,13.41898]
[1776839692726,44.85,77905.05,0.0,-0.89011,6e-05,13.40077]
[1776839695747,44.85,77901.28,0.0,-0.89034,6e-05,13.37988]
[1776839696755,44.85,77895.08,0.0,-0.89071,6e-05,13.34666]
[1776839698769,44.85,77889.07,0.0,-0.89107,6e-05,13.31428]
[1776839702797,44.85,77884.01,0.0,-0.89137,6e-05,13.28657]
[1776839705247,44.84,77875.23,0.0,-0.89189,6e-05,13.23979]
[1776839706828,44.84,77870.52,0.0,-0.89216,6e-05,13.21469]
[1776839708846,44.84,77865.25,0.0,-0.89247,6e-05,13.18675]
[1776839712869,44.84,77871.0,0.0,-0.89214,6e-05,13.21663]
[1776839713876,44.84,77877.86,0.0,-0.89175,6e-05,13.2528]
[1776839718912,44.84,77879.29,0.0,-0.89167,6e-05,13.25968]
[1776839721933,44.84,77884.45,0.0,-0.89137,6e-05,13.28654]
[1776839723949,44.84,77874.87,0.0,-0.89194,6e-05,13.23557]
[1776839726969,44.84,77869.8,0.0,-0.89223,6e-05,13.20855]
[1776839728986,44.84,77875.43,0.0,-0.89191,6e-05,13.23814]
[1776839734016,44.84,77875.75,0.0,-0.89192,6e-05,13.23554]
[1776839736031,44.84,77881.4,0.0,-0.89159,6e-05,13.26524]
[1776839739052,44.84,77882.05,0.0,-0.89156,6e-05,13.26826]
[1776839744088,44.84,77882.83,0.0,-0.89152,6e-05,13.27172]
[1776839749154,44.83,77881.92,0.0,-0.89158,6e-05,13.26619]
[1776839751137,44.83,77887.91,0.0,-0.89124,6e-05,13.29764]
[1776839752147,44.83,77893.29,0.0,-0.89093,6e-05,13.32599]
[1776839754163,44.83,77899.83,0.0,-0.89055,6e-05,13.36026]
[1776839756173,44.83,77902.84,0.0,-0.89038,6e-05,13.37572]
[1776839761208,44.83,77909.71,0.0,-0.88999,6e-05,13.41112]
[1776839766243,44.82,77911.98,0.0,-0.88987,6e-05,13.42161]
[1776839770279,44.82,77917.68,0.0,-0.88955,6e-05,13.45064]
[1776839774306,44.82,77912.14,0.0,-0.88989,6e-05,13.41971]
[1776839775312,44.82,77910.62,0.0,-0.88999,6e-05,13.41131]
[1776839780348,44.81,77912.31,0.0,-0.8899,6e-05,13.41874]
[1776839785384,44.81,77904.73,0.0,-0.89037,6e-05,13.37696]
[1776839787396,44.81,77901.41,0.0,-0.89057,6e-05,13.35887]
[1776839792432,44.81,77898.78,0.0,-0.89076,6e-05,13.33997]
[1776839797468,44.81,77901.61,0.0,-0.8906,6e-05,13.35411]
[1776839799481,44.81,77906.59,0.0,-0.89032,6e-05,13.38015]
[1776839802503,44.8,77914.62,0.0,-0.88985,6e-05,13.42208]
[1776839807538,44.8,77915.12,0.0,-0.88984,6e-05,13.4232]
[1776839812579,44.8,77911.49,0.0,-0.89007,6e-05,13.40238]
[1776839814587,44.8,77907.23,0.0,-0.89033,6e-05,13.3792]
[1776839819621,44.79,77906.7,0.0,-0.89037,6e-05,13.37519]
[1776839822643,44.79,77914.65,0.0,-0.88991,6e-05,13.41675]
[1776839823650,44.79,77917.14,0.0,-0.88977,6e-05,13.4297]
[1776839828685,44.79,77911.13,0.0,-0.89014,6e-05,13.39613]
[1776839833723,44.79,77908.65,0.0,-0.8903,6e-05,13.38161]
[1776839836256,44.78,77910.24,0.0,-0.89022,6e-05,13.38941]
[1776839841781,44.78,77908.79,0.0,-0.89032,6e-05,13.38054]
[1776839846814,44.78,77912.42,0.0,-0.89012,6e-05,13.39876]
[1776839851856,44.78,77911.44,0.0,-0.89021,6e-05,13.38851]
[1776839854875,44.78,77904.06,0.0,-0.89065,6e-05,13.34868]
[1776839856396,44.77,77898.65,0.0,-0.89097,6e-05,13.31964]
[1776839860917,44.77,77894.88,0.0,-0.8912,6e-05,13.2992]
[1776839862934,44.77,77889.11,0.0,-0.89154,6e-05,13.26841]
[1776839863939,44.77,77883.32,0.0,-0.89188,6e-05,13.23766]
[1776839864946,44.77,77881.5,0.0,-0.89198,6e-05,13.228]
[1776839869982,44.77,77878.03,0.0,-0.89218,6e-05,13.2096]
[1776839875017,44.77,77883.83,0.0,-0.89185,6e-05,13.2403]
[1776839880051,44.77,77880.82,0.0,-0.89203,6e-05,13.22414]
[1776839885086,44.77,77878.11,0.0,-0.89218,6e-05,13.20969]
[1776839890121,44.77,77876.32,0.0,-0.89229,6e-05,13.20013]
[1776839895157,44.77,77877.15,0.0,-0.89224,6e-05,13.20444]
[1776839900191,44.77,77877.38,0.0,-0.89223,6e-05,13.20551]
[1776839903214,44.77,77871.79,0.0,-0.89255,6e-05,13.17586]
[1776839906233,44.77,77866.46,0.0,-0.89286,6e-05,13.14774]
[1776839911268,44.77,77864.79,0.0,-0.89298,6e-05,13.1353]
[1776839916303,44.77,77871.44,0.0,-0.89259,6e-05,13.17086]
[1776839921338,44.77,77866.95,0.0,-0.89285,6e-05,13.14733]
[1776839925365,44.77,77874.94,0.0,-0.89239,6e-05,13.18977]
[1776839927381,44.77,77879.38,0.0,-0.89213,6e-05,13.21324]
[1776839932419,44.77,77885.26,0.0,-0.89179,6e-05,13.24416]
[1776839933424,44.77,77891.27,0.0,-0.89144,6e-05,13.27595]
[1776839934432,44.77,77892.09,0.0,-0.89139,6e-05,13.28017]
[1776839939474,44.77,77895.22,0.0,-0.89122,6e-05,13.29599]
[1776839944505,44.77,77895.6,0.0,-0.89121,6e-05,13.29722]
[1776839949542,44.77,77900.58,0.0,-0.89092,6e-05,13.32282]
[1776839954578,44.77,77903.32,0.0,-0.89078,6e-05,13.33633]
[1776839957121,44.76,77891.22,0.0,-0.89149,6e-05,13.27168]
[1776839958608,44.76,77889.19,0.0,-0.89161,6e-05,13.26063]
[1776839960619,44.76,77897.52,0.0,-0.89113,6e-05,13.30462]
[1776839962632,44.76,77900.97,0.0,-0.89093,6e-05,13.32261]
[1776839967670,44.76,77901.19,0.0,-0.89093,6e-05,13.32285]
[1776839972703,44.76,77900.47,0.0,-0.891,6e-05,13.31426]
[1776839977741,44.76,77903.66,0.0,-0.89083,6e-05,13.33029]
[1776839982773,44.75,77906.73,0.0,-0.89066,6e-05,13.34562]
[1776839987810,44.75,77907.95,0.0,-0.8906,6e-05,13.35107]
[1776839992844,44.75,77909.02,0.0,-0.89055,6e-05,13.35573]
[1776839997880,44.75,77909.31,0.0,-0.89054,6e-05,13.35626]
[1776840002915,44.75,77912.79,0.0,-0.89035,6e-05,13.37372]
[1776840003922,44.75,77922.89,0.0,-0.88976,6e-05,13.42729]
[1776840004929,44.74,77934.14,0.0,-0.8891,6e-05,13.48699]
[1776840005937,44.74,77938.12,0.0,-0.88886,6e-05,13.50814]
[1776840007473,44.74,77950.06,0.0,-0.88815,6e-05,13.57165]
[1776840008960,44.74,77952.32,0.0,-0.88802,6e-05,13.58352]
[1776840013995,44.74,77950.6,0.0,-0.88814,6e-05,13.57285]
[1776840019031,44.73,77937.79,0.0,-0.88893,6e-05,13.50188]
[1776840020038,44.73,77929.17,0.0,-0.88945,6e-05,13.45546]
[1776840021048,44.73,77927.29,0.0,-0.88956,6e-05,13.4451]
[1776840026080,44.73,77928.41,0.0,-0.88951,6e-05,13.4495]
[1776840029101,44.73,77917.68,0.0,-0.89016,6e-05,13.39134]
[1776840030119,44.73,77914.99,0.0,-0.89032,6e-05,13.37679]
[1776840034138,44.72,77910.12,0.0,-0.89065,6e-05,13.34541]
[1776840041188,44.72,77909.98,0.0,-0.89069,6e-05,13.34165]
[1776840043200,44.71,77921.65,0.0,-0.89002,6e-05,13.40239]
[1776840048236,44.71,77916.86,0.0,-0.89033,6e-05,13.37482]
[1776840054285,44.7,77917.54,0.0,-0.89033,6e-05,13.37511]
[1776840059312,44.7,77917.17,0.0,-0.89038,6e-05,13.37075]
[1776840064350,44.69,77916.91,0.0,-0.89042,6e-05,13.36699]
[1776840068383,44.69,77911.53,0.0,-0.89076,6e-05,13.33647]
[1776840071405,44.69,77920.61,0.0,-0.89024,6e-05,13.38351]
[1776840072411,44.68,77920.37,0.0,-0.89026,6e-05,13.38173]
[1776840077446,44.68,77918.91,0.0,-0.89037,6e-05,13.37151]
[1776840082481,44.67,77918.32,0.0,-0.89043,6e-05,13.36594]
[1776840086508,44.67,77912.05,0.0,-0.89082,6e-05,13.33062]
[1776840087519,44.67,77909.39,0.0,-0.89098,6e-05,13.31603]
[1776840089530,44.67,77917.1,0.0,-0.89054,6e-05,13.35626]
[1776840090538,44.67,77918.09,0.0,-0.89049,6e-05,13.36108]
[1776840095577,44.66,77918.43,0.0,-0.89052,6e-05,13.35667]
[1776840097587,44.66,77928.69,0.0,-0.88993,6e-05,13.41045]
[1776840098593,44.66,77932.8,0.0,-0.88969,6e-05,13.43185]
[1776840103628,44.65,77932.34,0.0,-0.88975,6e-05,13.42653]
[1776840107656,44.65,77923.24,0.0,-0.89031,6e-05,13.37569]
[1776840108665,44.65,77918.11,0.0,-0.89062,6e-05,13.34784]
[1776840113698,44.64,77918.49,0.0,-0.89063,6e-05,13.34749]
[1776840118734,44.64,77918.85,0.0,-0.89063,6e-05,13.34707]
[1776840123769,44.63,77916.01,0.0,-0.89083,6e-05,13.32959]
[1776840128807,44.63,77915.32,0.0,-0.89089,6e-05,13.32366]
[1776840133863,44.62,77914.86,0.0,-0.89094,6e-05,13.31899]
[1776840138892,44.62,77912.22,0.0,-0.89112,6e-05,13.3028]
[1776840143927,44.61,77913.05,0.0,-0.8911,6e-05,13.30513]
[1776840150976,44.61,77912.99,0.0,-0.89114,6e-05,13.3019]
[1776840157019,44.6,77914.07,0.0,-0.89113,6e-05,13.30127]
[1776840162053,44.6,77914.84,0.0,-0.89111,6e-05,13.30329]
[1776840167087,44.59,77913.63,0.0,-0.8912,6e-05,13.29477]
[1776840175144,44.59,77913.54,0.0,-0.89124,6e-05,13.29107]
[1776840177157,44.58,77904.21,0.0,-0.8918,6e-05,13.24031]
[1776840178683,44.58,77898.88,0.0,-0.89212,6e-05,13.21132]
[1776840181186,44.58,77906.2,0.0,-0.8917,6e-05,13.2497]
[1776840182193,44.58,77911.21,0.0,-0.89141,6e-05,13.27605]
[1776840185213,44.58,77905.7,0.0,-0.89174,6e-05,13.24561]
[1776840187228,44.58,77897.48,0.0,-0.89224,6e-05,13.20067]
[1776840193270,44.57,77894.5,0.0,-0.89245,6e-05,13.18159]
[1776840195286,44.57,77889.22,0.0,-0.89277,6e-05,13.15252]
[1776840197297,44.56,77889.6,0.0,-0.89276,6e-05,13.1536]
[1776840202333,44.56,77890.62,0.0,-0.89272,6e-05,13.15679]
[1776840206361,44.55,77896.3,0.0,-0.89242,6e-05,13.1847]
[1776840207369,44.55,77903.1,0.0,-0.89202,6e-05,13.22087]
[1776840208377,44.55,77910.29,0.0,-0.89161,6e-05,13.25863]
[1776840209382,44.55,77914.62,0.0,-0.89136,6e-05,13.28107]
[1776840214417,44.55,77917.65,0.0,-0.89123,6e-05,13.29162]
[1776840219452,44.54,77916.63,0.0,-0.89131,6e-05,13.28445]
[1776840224487,44.54,77920.85,0.0,-0.89108,6e-05,13.30518]
[1776840229522,44.54,77918.86,0.0,-0.89122,6e-05,13.29278]
[1776840234557,44.53,77917.37,0.0,-0.89132,6e-05,13.28309]
[1776840239592,44.53,77915.81,0.0,-0.89143,6e-05,13.27312]
[1776840245636,44.53,77915.51,0.0,-0.89147,6e-05,13.26961]
[1776840248655,44.52,77923.35,0.0,-0.89102,6e-05,13.31046]
[1776840250668,44.52,77926.07,0.0,-0.89087,6e-05,13.32421]
[1776840255704,44.52,77928.72,0.0,-0.89074,6e-05,13.33636]
[1776840260741,44.51,77925.45,0.0,-0.89095,6e-05,13.31692]
[1776840265776,44.51,77933.91,0.0,-0.89048,6e-05,13.36023]
[1776840270811,44.5,77933.17,0.0,-0.89055,6e-05,13.35407]
[1776840272825,44.5,77926.71,0.0,-0.89096,6e-05,13.3148]
[1776840277860,44.5,77930.77,0.0,-0.89075,6e-05,13.33448]
[1776840282894,44.49,77930.24,0.0,-0.8908,6e-05,13.32956]
[1776840287929,44.49,77930.02,0.0,-0.89084,6e-05,13.32633]
[1776840292964,44.49,77929.51,0.0,-0.89089,6e-05,13.32155]
[1776840298000,44.48,77926.35,0.0,-0.8911,6e-05,13.30275]
[1776840303036,44.48,77923.62,0.0,-0.89128,6e-05,13.28629]
[1776840305050,44.48,77917.8,0.0,-0.89163,6e-05,13.25453]
[1776840307067,44.47,77913.94,0.0,-0.89187,6e-05,13.23334]
[1776840311094,44.47,77908.42,0.0,-0.89221,6e-05,13.20206]
[1776840312098,44.47,77901.92,0.0,-0.89259,6e-05,13.16743]
[1776840313106,44.47,77896.57,0.0,-0.89291,6e-05,13.13848]
[1776840314113,44.47,77893.56,0.0,-0.89309,6e-05,13.12204]
[1776840319669,44.46,77888.75,0.0,-0.89339,6e-05,13.09412]
[1776840322169,44.46,77889.08,0.0,-0.89338,6e-05,13.0952]
[1776840324183,44.46,77901.53,0.0,-0.89266,6e-05,13.16073]
[1776840325190,44.46,77906.9,0.0,-0.89236,6e-05,13.1889]
[1776840326197,44.46,77909.4,0.0,-0.89221,6e-05,13.20176]
[1776840331232,44.45,77905.95,0.0,-0.89247,6e-05,13.17706]
[1776840336267,44.45,77910.58,0.0,-0.89223,6e-05,13.19934]
[1776840341302,44.44,77914.33,0.0,-0.89203,6e-05,13.21706]
[1776840346338,44.44,77914.15,0.0,-0.89206,6e-05,13.21485]
[1776840351372,44.44,77915.58,0.0,-0.89199,6e-05,13.22125]
[1776840356407,44.43,77913.74,0.0,-0.89212,6e-05,13.20966]
[1776840361443,44.43,77913.61,0.0,-0.89215,6e-05,13.20641]
[1776840366478,44.42,77913.8,0.0,-0.89217,6e-05,13.2049]
[1776840371513,44.42,77913.75,0.0,-0.8922,6e-05,13.20213]
[1776840376550,44.41,77913.67,0.0,-0.89223,6e-05,13.19922]
[1776840381583,44.41,77913.67,0.0,-0.89226,6e-05,13.19736]
[1776840387625,44.41,77913.61,0.0,-0.89227,6e-05,13.19588]
[1776840392660,44.4,77919.64,0.0,-0.89196,6e-05,13.22317]
[1776840393668,44.4,77924.43,0.0,-0.89168,6e-05,13.24825]
[1776840398701,44.4,77932.15,0.0,-0.89124,6e-05,13.28804]
[1776840400715,44.4,77931.38,0.0,-0.8913,6e-05,13.28324]
[1776840402730,44.4,77925.62,0.0,-0.89164,6e-05,13.25182]
[1776840407765,44.39,77927.42,0.0,-0.89155,6e-05,13.26005]
[1776840412803,44.39,77927.08,0.0,-0.89159,6e-05,13.25679]
[1776840416830,44.39,77936.35,0.0,-0.89105,6e-05,13.30572]
[1776840417835,44.39,77941.71,0.0,-0.89074,6e-05,13.33433]
[1776840418843,44.39,77942.23,0.0,-0.89071,6e-05,13.33698]
[1776840422877,44.39,77935.45,0.0,-0.89111,6e-05,13.30005]
[1776840424885,44.39,77932.0,0.0,-0.89132,6e-05,13.28136]
[1776840429920,44.39,77932.03,0.0,-0.89132,6e-05,13.28107]
[1776840434954,44.39,77938.37,0.0,-0.89095,6e-05,13.31456]
[1776840438983,44.38,77943.81,0.0,-0.89064,6e-05,13.34318]
[1776840444017,44.38,77943.62,0.0,-0.89066,6e-05,13.34134]
[1776840448046,44.38,77949.47,0.0,-0.89032,6e-05,13.37208]
[1776840453082,44.38,77949.26,0.0,-0.89037,6e-05,13.36617]
[1776840458116,44.38,77950.71,0.0,-0.89029,6e-05,13.37311]
[1776840463151,44.38,77948.72,0.0,-0.89042,6e-05,13.36163]
[1776840464157,44.38,77942.47,0.0,-0.89079,6e-05,13.32798]
[1776840465165,44.38,77940.09,0.0,-0.89093,6e-05,13.31513]
[1776840470726,44.37,77940.12,0.0,-0.89094,6e-05,13.31479]
[1776840476244,44.37,77936.95,0.0,-0.89113,6e-05,13.29738]
[1776840481281,44.37,77936.34,0.0,-0.89117,6e-05,13.29374]
[1776840486314,44.37,77938.29,0.0,-0.89106,6e-05,13.30381]
[1776840487322,44.37,77946.81,0.0,-0.89056,6e-05,13.34938]
[1776840488328,44.37,77955.73,0.0,-0.89003,6e-05,13.39708]
[1776840489335,44.37,77955.35,0.0,-0.89005,6e-05,13.39482]
[1776840496384,44.37,77954.26,0.0,-0.89014,6e-05,13.3875]
[1776840501419,44.37,77949.26,0.0,-0.89044,6e-05,13.35976]
[1776840504440,44.37,77941.81,0.0,-0.89089,6e-05,13.31935]
[1776840509475,44.36,77941.36,0.0,-0.89092,6e-05,13.31632]
[1776840514511,44.36,77940.94,0.0,-0.89098,6e-05,13.30955]
[1776840519550,44.36,77939.25,0.0,-0.89109,6e-05,13.29995]
[1776840523578,44.36,77933.95,0.0,-0.89141,6e-05,13.27097]
[1776840526598,44.36,77930.4,0.0,-0.89163,6e-05,13.25119]
[1776840531635,44.36,77932.11,0.0,-0.89154,6e-05,13.25911]
[1776840536670,44.35,77932.92,0.0,-0.89151,6e-05,13.26209]
[1776840541705,44.35,77930.47,0.0,-0.89167,6e-05,13.24761]
[1776840546740,44.35,77929.21,0.0,-0.89176,6e-05,13.23949]
[1776840551778,44.34,77928.25,0.0,-0.89183,6e-05,13.23298]
[1776840552782,44.34,77934.45,0.0,-0.89147,6e-05,13.26588]
[1776840553790,44.34,77937.94,0.0,-0.89126,6e-05,13.28451]
[1776840554796,44.34,77943.36,0.0,-0.89094,6e-05,13.31347]
[1776840559831,44.34,77944.59,0.0,-0.89088,6e-05,13.31933]
[1776840564867,44.34,77939.46,0.0,-0.89119,6e-05,13.29123]
[1776840565875,44.34,77935.59,0.0,-0.89142,6e-05,13.2704]
[1776840567888,44.34,77933.48,0.0,-0.89154,6e-05,13.259]
[1776840572924,44.34,77935.9,0.0,-0.89143,6e-05,13.26788]
[1776840577958,44.34,77938.6,0.0,-0.89128,6e-05,13.2811]
[1776840582994,44.33,77941.29,0.0,-0.89114,6e-05,13.29425]
[1776840588030,44.33,77938.6,0.0,-0.89131,6e-05,13.27864]
[1776840593070,44.33,77931.06,0.0,-0.89177,6e-05,13.23721]
[1776840598098,44.33,77930.73,0.0,-0.8918,6e-05,13.23453]
[1776840603134,44.33,77941.37,0.0,-0.89118,6e-05,13.2906]
[1776840604143,44.33,77952.8,0.0,-0.8905,6e-05,13.35191]
[1776840605149,44.33,77956.02,0.0,-0.89031,6e-05,13.3691]
[1776840610184,44.32,77958.33,0.0,-0.89018,6e-05,13.38092]
[1776840615220,44.32,77958.46,0.0,-0.89018,6e-05,13.38092]
[1776840620253,44.32,77957.98,0.0,-0.89022,6e-05,13.37763]
[1776840624281,44.32,77963.3,0.0,-0.88991,6e-05,13.40559]
[1776840629316,44.32,77962.15,0.0,-0.88999,6e-05,13.39846]
[1776840634353,44.32,77961.34,0.0,-0.89008,6e-05,13.38926]
[1776840636366,44.31,77967.17,0.0,-0.88973,6e-05,13.42019]
[1776840640394,44.31,77969.32,0.0,-0.88962,6e-05,13.43075]
[1776840645431,44.31,77967.03,0.0,-0.88977,6e-05,13.41712]
[1776840650465,44.31,77961.93,0.0,-0.89009,6e-05,13.3885]
[1776840655499,44.31,77960.81,0.0,-0.89017,6e-05,13.38139]
[1776840660534,44.3,77960.97,0.0,-0.89017,6e-05,13.38114]
[1776840665568,44.3,77960.81,0.0,-0.89019,6e-05,13.37917]
[1776840670604,44.3,77960.31,0.0,-0.89023,6e-05,13.37534]
[1776840676647,44.3,77960.76,0.0,-0.89022,6e-05,13.37641]
[1776840682200,44.29,77966.96,0.0,-0.88987,6e-05,13.40837]
[1776840687728,44.29,77964.11,0.0,-0.89005,6e-05,13.39175]
[1776840692763,44.29,77964.82,0.0,-0.89005,6e-05,13.39047]
[1776840697798,44.28,77962.27,0.0,-0.89022,6e-05,13.37556]
[1776840702839,44.28,77963.17,0.0,-0.89018,6e-05,13.37925]
[1776840707868,44.28,77961.22,0.0,-0.89031,6e-05,13.36756]
[1776840712903,44.28,77963.06,0.0,-0.89021,6e-05,13.37617]
[1776840714917,44.28,77962.94,0.0,-0.89023,6e-05,13.37496]
[1776840716931,44.27,77957.14,0.0,-0.89058,6e-05,13.34324]
[1776840721967,44.27,77958.68,0.0,-0.8905,6e-05,13.35034]
[1776840724986,44.27,77951.91,0.0,-0.89091,6e-05,13.3132]
[1776840725994,44.27,77946.81,0.0,-0.89122,6e-05,13.28547]
[1776840728012,44.27,77938.5,0.0,-0.89171,6e-05,13.24076]
[1776840729021,44.27,77938.5,0.0,-0.89171,6e-05,13.2403]
[1776840730031,44.27,77928.62,0.0,-0.8923,6e-05,13.18715]
[1776840735057,44.27,77927.55,0.0,-0.89237,6e-05,13.18035]
[1776840742106,44.26,77928.0,0.0,-0.89235,6e-05,13.18246]
[1776840747141,44.26,77931.81,0.0,-0.89212,6e-05,13.20294]
[1776840748150,44.26,77922.48,0.0,-0.89268,6e-05,13.1528]
[1776840749155,44.26,77917.7,0.0,-0.89296,6e-05,13.1271]
[1776840753184,44.26,77917.9,0.0,-0.89298,6e-05,13.12387]
[1776840758217,44.26,77918.4,0.0,-0.89295,6e-05,13.12616]
[1776840760232,44.26,77925.01,0.0,-0.89257,6e-05,13.16137]
[1776840761239,44.26,77927.1,0.0,-0.89245,6e-05,13.17215]
[1776840766273,44.26,77926.76,0.0,-0.89249,6e-05,13.16829]
[1776840770302,44.25,77917.33,0.0,-0.89305,6e-05,13.1169]
[1776840771309,44.25,77917.51,0.0,-0.89304,6e-05,13.11784]
[1776840773322,44.25,77923.03,0.0,-0.89272,6e-05,13.14725]
[1776840775337,44.25,77928.22,0.0,-0.89242,6e-05,13.17486]
[1776840777351,44.25,77930.55,0.0,-0.89229,6e-05,13.18708]
[1776840782389,44.25,77930.36,0.0,-0.8923,6e-05,13.18536]
[1776840784399,44.25,77938.17,0.0,-0.89185,6e-05,13.22704]
[1776840786415,44.25,77933.32,0.0,-0.89213,6e-05,13.20098]
[1776840787423,44.25,77926.32,0.0,-0.89255,6e-05,13.16326]
[1776840788430,44.25,77921.41,0.0,-0.89284,6e-05,13.13681]
[1776840793465,44.25,77923.83,0.0,-0.8927,6e-05,13.14896]
[1776840794473,44.25,77930.14,0.0,-0.89233,6e-05,13.18265]
[1776840795480,44.25,77935.7,0.0,-0.89201,6e-05,13.21229]
[1776840796488,44.25,77936.44,0.0,-0.89197,6e-05,13.21608]
[1776840799507,44.25,77942.25,0.0,-0.89163,6e-05,13.2471]
[1776840804544,44.25,77945.06,0.0,-0.89146,6e-05,13.2621]
[1776840809578,44.25,77946.97,0.0,-0.89135,6e-05,13.27225]
[1776840815620,44.25,77948.93,0.0,-0.89126,6e-05,13.27877]
[1776840816627,44.25,77942.26,0.0,-0.89166,6e-05,13.24296]
[1776840817634,44.25,77939.39,0.0,-0.89183,6e-05,13.22761]
[1776840820655,44.24,77933.98,0.0,-0.89216,6e-05,13.19732]
[1776840825690,44.24,77934.07,0.0,-0.89218,6e-05,13.19574]
[1776840830725,44.24,77934.94,0.0,-0.89214,6e-05,13.19952]
[1776840835759,44.24,77935.27,0.0,-0.89212,6e-05,13.20065]
[1776840840795,44.24,77936.51,0.0,-0.89206,6e-05,13.20659]
[1776840845831,44.23,77934.55,0.0,-0.89218,6e-05,13.19538]
[1776840851871,44.23,77930.89,0.0,-0.89241,6e-05,13.17501]
[1776840856906,44.23,77929.36,0.0,-0.8925,6e-05,13.16618]
[1776840861942,44.23,77928.33,0.0,-0.89257,6e-05,13.16004]
[1776840866978,44.23,77926.44,0.0,-0.8927,6e-05,13.14844]
[1776840870008,44.22,77935.86,0.0,-0.89216,6e-05,13.19745]
[1776840871008,44.22,77943.43,0.0,-0.89174,6e-05,13.23391]
[1776840872013,44.22,77951.91,0.0,-0.89125,6e-05,13.27911]
[1776840877047,44.22,77950.38,0.0,-0.89135,6e-05,13.26942]
[1776840882082,44.22,77951.9,0.0,-0.89128,6e-05,13.27644]
[1776840885103,44.22,77953.65,0.0,-0.89118,6e-05,13.28566]
[1776840886110,44.22,77962.59,0.0,-0.89065,6e-05,13.3336]
[1776840887119,44.22,77968.73,0.0,-0.89028,6e-05,13.36647]
[1776840892152,44.21,77964.59,0.0,-0.89054,6e-05,13.34339]
[1776840898194,44.21,77971.3,0.0,-0.89015,6e-05,13.37843]
[1776840903229,44.21,77964.92,0.0,-0.89054,6e-05,13.34302]
[1776840905243,44.21,77960.25,0.0,-0.89082,6e-05,13.31758]
[1776840910278,44.21,77959.29,0.0,-0.89089,6e-05,13.31168]
[1776840915313,44.21,77959.5,0.0,-0.89089,6e-05,13.31208]
[1776840921354,44.2,77957.44,0.0,-0.89102,6e-05,13.30017]
[1776840926394,44.2,77955.58,0.0,-0.89114,6e-05,13.28946]
[1776840928404,44.2,77949.95,0.0,-0.89147,6e-05,13.25874]
[1776840929413,44.2,77944.05,0.0,-0.89183,6e-05,13.22676]
[1776840930418,44.2,77945.8,0.0,-0.89173,6e-05,13.23589]
[1776840935453,44.2,77945.67,0.0,-0.89178,6e-05,13.22996]
[1776840940487,44.19,77946.9,0.0,-0.89172,6e-05,13.2353]
[1776840945523,44.19,77949.97,0.0,-0.89155,6e-05,13.25044]
[1776840950562,44.19,77950.65,0.0,-0.89153,6e-05,13.25244]
[1776840955592,44.19,77950.16,0.0,-0.89157,6e-05,13.24846]
[1776840959621,44.18,77942.9,0.0,-0.89201,6e-05,13.20853]
[1776840964655,44.18,77942.41,0.0,-0.89205,6e-05,13.20495]
[1776840966671,44.18,77947.48,0.0,-0.89176,6e-05,13.23174]
[1776840968683,44.18,77955.66,0.0,-0.89128,6e-05,13.27515]
[1776840973719,44.18,77953.44,0.0,-0.89143,6e-05,13.26192]
[1776840978756,44.17,77957.41,0.0,-0.89121,6e-05,13.282]
[1776840984314,44.17,77953.79,0.0,-0.89144,6e-05,13.26111]
[1776840985805,44.17,77951.35,0.0,-0.89159,6e-05,13.24752]
[1776840990838,44.17,77950.7,0.0,-0.89164,6e-05,13.24288]
[1776840995873,44.17,77947.78,0.0,-0.89185,6e-05,13.22234]
[1776841000908,44.16,77945.81,0.0,-0.89198,6e-05,13.21092]
[1776841001915,44.16,77940.54,0.0,-0.89229,6e-05,13.18222]
[1776841002922,44.16,77934.0,0.0,-0.89268,6e-05,13.1468]
[1776841007957,44.16,77933.28,0.0,-0.89274,6e-05,13.14133]
[1776841012992,44.16,77936.3,0.0,-0.89258,6e-05,13.156]
[1776841014526,44.16,77945.27,0.0,-0.89206,6e-05,13.20381]
[1776841015010,44.15,77945.27,0.0,-0.89206,6e-05,13.20345]
[1776841020041,44.15,77943.32,0.0,-0.89219,6e-05,13.19125]
[1776841023061,44.15,77950.84,0.0,-0.89176,6e-05,13.23057]
[1776841028097,44.15,77949.52,0.0,-0.89185,6e-05,13.22302]
[1776841033132,44.15,77946.96,0.0,-0.892,6e-05,13.20896]
[1776841038166,44.15,77948.46,0.0,-0.89191,6e-05,13.21673]
[1776841043201,44.15,77943.88,0.0,-0.89219,6e-05,13.19189]
[1776841048237,44.14,77945.75,0.0,-0.89209,6e-05,13.20062]
[1776841053272,44.14,77942.62,0.0,-0.89232,6e-05,13.17838]
[1776841054806,44.14,77948.93,0.0,-0.89196,6e-05,13.21159]
[1776841060321,44.13,77948.78,0.0,-0.89198,6e-05,13.20911]
[1776841064349,44.13,77954.48,0.0,-0.89166,6e-05,13.23833]
[1776841069384,44.13,77952.2,0.0,-0.89182,6e-05,13.22427]
[1776841074420,44.12,77951.87,0.0,-0.89186,6e-05,13.22075]
[1776841079456,44.12,77954.39,0.0,-0.89173,6e-05,13.23253]
[1776841084490,44.12,77955.72,0.0,-0.89167,6e-05,13.23783]
[1776841089525,44.11,77954.86,0.0,-0.89174,6e-05,13.23136]
[1776841094560,44.11,77950.88,0.0,-0.892,6e-05,13.20818]
[1776841100601,44.1,77951.43,0.0,-0.89199,6e-05,13.20911]
[1776841105637,44.1,77951.35,0.0,-0.89201,6e-05,13.20697]
[1776841110675,44.1,77952.17,0.0,-0.89199,6e-05,13.20933]
[1776841115707,44.09,77951.85,0.0,-0.89205,6e-05,13.20204]
[1776841120741,44.09,77952.38,0.0,-0.89204,6e-05,13.20321]
[1776841125777,44.09,77951.68,0.0,-0.8921,6e-05,13.19779]
[1776841130812,44.08,77951.39,0.0,-0.89214,6e-05,13.1946]
[1776841135847,44.08,77947.25,0.0,-0.8924,6e-05,13.17085]
[1776841136854,44.08,77954.28,0.0,-0.89199,6e-05,13.20829]
[1776841137861,44.08,77960.02,0.0,-0.89165,6e-05,13.23908]
[1776841142899,44.08,77963.25,0.0,-0.89146,6e-05,13.25584]
[1776841147932,44.08,77962.66,0.0,-0.89151,6e-05,13.25195]
[1776841152967,44.07,77963.21,0.0,-0.89148,6e-05,13.25413]
[1776841158003,44.07,77958.84,0.0,-0.89175,6e-05,13.22992]
[1776841163037,44.07,77959.2,0.0,-0.89174,6e-05,13.2311]
[1776841168073,44.07,77957.55,0.0,-0.89184,6e-05,13.22151]
[1776841173108,44.07,77956.62,0.0,-0.89194,6e-05,13.21135]
[1776841178143,44.06,77958.17,0.0,-0.89187,6e-05,13.21755]
[1776841183178,44.06,77962.73,0.0,-0.89162,6e-05,13.24045]
[1776841188213,44.06,77961.13,0.0,-0.89173,6e-05,13.23097]
[1776841193255,44.06,77957.76,0.0,-0.89193,6e-05,13.21205]
[1776841195795,44.05,77970.37,0.0,-0.89119,6e-05,13.27963]
[1776841196269,44.05,77970.37,0.0,-0.89119,6e-05,13.27938]
[1776841200299,44.05,77963.14,0.0,-0.89163,6e-05,13.23948]
[1776841205864,44.05,77970.72,0.0,-0.8912,6e-05,13.2789]
[1776841211375,44.05,77967.92,0.0,-0.89138,6e-05,13.26245]
[1776841214397,44.04,77960.56,0.0,-0.89183,6e-05,13.22203]
[1776841215934,44.04,77955.31,0.0,-0.89214,6e-05,13.1934]
[1776841221446,44.04,77953.67,0.0,-0.89225,6e-05,13.18366]
[1776841226480,44.04,77954.7,0.0,-0.8922,6e-05,13.1883]
[1776841231516,44.04,77961.99,0.0,-0.89181,6e-05,13.22265]
[1776841232533,44.04,77973.08,0.0,-0.89115,6e-05,13.2821]
[1776841237558,44.03,77968.49,0.0,-0.89144,6e-05,13.25576]
[1776841242596,44.03,77970.62,0.0,-0.89133,6e-05,13.26573]
[1776841244610,44.03,77965.22,0.0,-0.89166,6e-05,13.236]
[1776841245618,44.03,77959.6,0.0,-0.892,6e-05,13.20545]
[1776841246624,44.03,77954.1,0.0,-0.89232,6e-05,13.17563]
[1776841248638,44.03,77950.43,0.0,-0.89254,6e-05,13.15554]
[1776841252666,44.03,77943.69,0.0,-0.89295,6e-05,13.11844]
[1776841253675,44.02,77940.98,0.0,-0.89312,6e-05,13.10351]
[1776841256694,44.02,77939.39,0.0,-0.89322,6e-05,13.09395]
[1776841261729,44.02,77939.75,0.0,-0.8932,6e-05,13.09574]
[1776841265761,44.02,77947.26,0.0,-0.89276,6e-05,13.13599]
[1776841266770,44.02,77952.99,0.0,-0.89242,6e-05,13.16673]
[1776841267776,44.02,77960.72,0.0,-0.89197,6e-05,13.20823]
[1776841268781,44.02,77967.93,0.0,-0.89154,6e-05,13.24691]
[1776841269793,44.02,77968.61,0.0,-0.8915,6e-05,13.25035]
[1776841274823,44.02,77969.57,0.0,-0.89146,6e-05,13.25455]
[1776841279858,44.02,77969.28,0.0,-0.89149,6e-05,13.25199]
[1776841282878,44.02,77963.86,0.0,-0.89181,6e-05,13.22219]
[1776841283885,44.02,77958.47,0.0,-0.89214,6e-05,13.19299]
[1776841285900,44.01,77954.16,0.0,-0.89239,6e-05,13.16943]
[1776841286907,44.01,77948.79,0.0,-0.89271,6e-05,13.14039]
[1776841287915,44.01,77947.21,0.0,-0.89281,6e-05,13.13169]
[1776841290936,44.01,77941.74,0.0,-0.89314,6e-05,13.10182]
[1776841293958,44.01,77934.61,0.0,-0.89359,6e-05,13.05904]
[1776841294965,44.01,77929.51,0.0,-0.89389,6e-05,13.03147]
[1776841300001,44.01,77926.67,0.0,-0.89407,6e-05,13.01529]
[1776841305045,44.01,77936.89,0.0,-0.89348,6e-05,13.06915]
[1776841307051,44.01,77945.84,0.0,-0.89296,6e-05,13.11665]
[1776841310072,44.0,77951.57,0.0,-0.89263,6e-05,13.14644]
[1776841313092,44.0,77961.57,0.0,-0.89204,6e-05,13.2]
[1776841318127,44.0,77960.03,0.0,-0.89215,6e-05,13.19049]
[1776841323164,44.0,77957.8,0.0,-0.8923,6e-05,13.17691]
[1776841326711,44.0,77950.97,0.0,-0.89271,6e-05,13.13981]
[1776841328198,43.99,77945.11,0.0,-0.89306,6e-05,13.10761]
[1776841330212,43.99,77934.77,0.0,-0.89367,6e-05,13.05156]
[1776841335246,43.99,77938.3,0.0,-0.89348,6e-05,13.06937]
[1776841340282,43.99,77937.46,0.0,-0.89354,6e-05,13.06389]
[1776841345317,43.99,77938.12,0.0,-0.89351,6e-05,13.06652]
[1776841350352,43.99,77940.66,0.0,-0.89337,6e-05,13.07928]
[1776841352367,43.98,77953.85,0.0,-0.89263,6e-05,13.14586]
[1776841353373,43.98,77953.85,0.0,-0.89263,6e-05,13.14558]
[1776841358407,43.98,77949.45,0.0,-0.8929,6e-05,13.12063]
[1776841363443,43.98,77950.69,0.0,-0.89284,6e-05,13.12608]
[1776841366996,43.98,77963.52,0.0,-0.8921,6e-05,13.19429]
[1776841369486,43.98,77964.84,0.0,-0.89203,6e-05,13.20063]
[1776841373514,43.97,77968.22,0.0,-0.89183,6e-05,13.21842]
[1776841377066,43.97,77980.22,0.0,-0.89112,6e-05,13.28267]
[1776841380563,43.97,77974.44,0.0,-0.89147,6e-05,13.25092]
[1776841384591,43.97,77968.06,0.0,-0.89186,6e-05,13.21586]
[1776841388619,43.97,77971.76,0.0,-0.89165,6e-05,13.2352]
[1776841390632,43.97,77976.78,0.0,-0.89135,6e-05,13.26183]
[1776841395668,43.97,77978.39,0.0,-0.89126,6e-05,13.2699]
[1776841400703,43.97,77977.0,0.0,-0.89135,6e-05,13.26195]
[1776841404732,43.96,77968.57,0.0,-0.89186,6e-05,13.2157]
[1776841406745,43.96,77963.1,0.0,-0.89219,6e-05,13.18583]
[1776841411780,43.96,77961.56,0.0,-0.89232,6e-05,13.17287]
[1776841416814,43.96,77960.43,0.0,-0.89239,6e-05,13.16604]
[1776841417822,43.96,77972.15,0.0,-0.8917,6e-05,13.22907]
[1776841418830,43.96,77977.71,0.0,-0.89137,6e-05,13.25885]
[1776841420844,43.96,77979.65,0.0,-0.89126,6e-05,13.26875]
[1776841425878,43.96,77980.49,0.0,-0.89122,6e-05,13.27267]
[1776841430919,43.96,77984.43,0.0,-0.89099,6e-05,13.29328]
[1776841435952,43.95,77974.63,0.0,-0.89158,6e-05,13.23966]
[1776841436959,43.95,77964.03,0.0,-0.89222,6e-05,13.18225]
[1776841437966,43.95,77963.11,0.0,-0.89227,6e-05,13.17714]
[1776841443001,43.95,77960.59,0.0,-0.89243,6e-05,13.16288]
[1776841446021,43.95,77953.35,0.0,-0.89286,6e-05,13.12355]
[1776841451056,43.95,77950.28,0.0,-0.89305,6e-05,13.10607]
[1776841453071,43.95,77944.42,0.0,-0.89341,6e-05,13.07387]
[1776841458107,43.95,77945.39,0.0,-0.89336,6e-05,13.07781]
[1776841462134,43.94,77956.04,0.0,-0.89274,6e-05,13.13435]
[1776841464147,43.94,77961.92,0.0,-0.8924,6e-05,13.16576]
[1776841469185,43.94,77961.6,0.0,-0.89243,6e-05,13.16342]
[1776841471200,43.94,77969.69,0.0,-0.89198,6e-05,13.20282]
[1776841474223,43.94,77962.78,0.0,-0.89239,6e-05,13.16505]
[1776841475229,43.94,77955.43,0.0,-0.89283,6e-05,13.12538]
[1776841480265,43.94,77953.03,0.0,-0.89297,6e-05,13.11209]
[1776841485298,43.94,77950.31,0.0,-0.89315,6e-05,13.09605]
[1776841490334,43.94,77952.27,0.0,-0.89304,6e-05,13.10626]
[1776841495369,43.93,77956.07,0.0,-0.89282,6e-05,13.12628]
[1776841500404,43.93,77957.02,0.0,-0.89277,6e-05,13.13089]
[1776841505439,43.93,77965.62,0.0,-0.89227,6e-05,13.17664]
[1776841506446,43.93,77971.72,0.0,-0.89191,6e-05,13.20933]
[1776841511480,43.93,77970.36,0.0,-0.892,6e-05,13.20098]
[1776841514502,43.93,77964.0,0.0,-0.89238,6e-05,13.16615]
[1776841519542,43.93,77960.06,0.0,-0.89262,6e-05,13.1442]
[1776841521552,43.93,77953.67,0.0,-0.893,6e-05,13.1096]
[1776841526585,43.93,77953.07,0.0,-0.89304,6e-05,13.10592]
[1776841528129,43.93,77959.05,0.0,-0.89269,6e-05,13.13802]
[1776841530614,43.92,77961.7,0.0,-0.89254,6e-05,13.15187]
[1776841535649,43.92,77961.77,0.0,-0.89257,6e-05,13.14758]
[1776841540690,43.92,77966.94,0.0,-0.89227,6e-05,13.17468]
[1776841545725,43.92,77968.61,0.0,-0.89219,6e-05,13.18264]
[1776841548272,43.92,77977.72,0.0,-0.89165,6e-05,13.23109]
[1776841553781,43.92,77982.86,0.0,-0.89136,6e-05,13.25802]
[1776841558816,43.92,77978.96,0.0,-0.89159,6e-05,13.23692]
[1776841563858,43.91,77980.0,0.0,-0.89154,6e-05,13.24126]
[1776841568893,43.91,77979.4,0.0,-0.89159,6e-05,13.23671]
[1776841573928,43.91,77978.9,0.0,-0.89164,6e-05,13.23277]
[1776841578962,43.91,77974.62,0.0,-0.8919,6e-05,13.20851]
[1776841583998,43.9,77971.74,0.0,-0.89209,6e-05,13.19192]
[1776841589033,43.9,77967.63,0.0,-0.89234,6e-05,13.16885]
[1776841594068,43.9,77963.58,0.0,-0.89262,6e-05,13.1424]
[1776841599102,43.9,77961.03,0.0,-0.89277,6e-05,13.12808]
[1776841604138,43.9,77960.21,0.0,-0.89283,6e-05,13.12311]
[1776841605147,43.9,77966.07,0.0,-0.89248,6e-05,13.15459]
[1776841606152,43.9,77974.69,0.0,-0.89197,6e-05,13.20095]
[1776841607159,43.9,77975.04,0.0,-0.89195,6e-05,13.20263]
[1776841612193,43.9,77978.66,0.0,-0.89174,6e-05,13.22205]
[1776841617229,43.89,77978.37,0.0,-0.89177,6e-05,13.21937]
[1776841622265,43.89,77978.9,0.0,-0.89175,6e-05,13.22112]
[1776841627300,43.89,77973.44,0.0,-0.89209,6e-05,13.19035]
[1776841629314,43.89,77966.83,0.0,-0.89249,6e-05,13.15441]
[1776841634349,43.89,77970.66,0.0,-0.89227,6e-05,13.17435]
[1776841639384,43.89,77969.09,0.0,-0.89237,6e-05,13.16506]
[1776841640391,43.88,77962.56,0.0,-0.89276,6e-05,13.12975]
[1776841645426,43.88,77957.21,0.0,-0.89308,6e-05,13.10065]
[1776841650461,43.88,77956.51,0.0,-0.89312,6e-05,13.09671]
[1776841652476,43.88,77962.31,0.0,-0.89281,6e-05,13.12396]
[1776841653490,43.88,77970.27,0.0,-0.89234,6e-05,13.16676]
[1776841656510,43.88,77964.77,0.0,-0.89267,6e-05,13.13673]
[1776841661545,43.88,77963.4,0.0,-0.89275,6e-05,13.12896]
[1776841666580,43.88,77966.32,0.0,-0.89258,6e-05,13.14421]
[1776841671615,43.88,77965.96,0.0,-0.89261,6e-05,13.1418]
[1776841676650,43.88,77973.69,0.0,-0.89216,6e-05,13.18293]
[1776841681685,43.88,77976.24,0.0,-0.89202,6e-05,13.1959]
[1776841686720,43.87,77978.23,0.0,-0.89191,6e-05,13.20575]
[1776841691754,43.87,77977.41,0.0,-0.89197,6e-05,13.2005]
[1776841696791,43.87,77974.72,0.0,-0.89214,6e-05,13.1852]
[1776841699334,43.87,77968.84,0.0,-0.89249,6e-05,13.15314]
[1776841704848,43.87,77964.03,0.0,-0.89278,6e-05,13.12684]
[1776841709908,43.87,77967.95,0.0,-0.89255,6e-05,13.14755]
[1776841714925,43.87,77971.07,0.0,-0.8924,6e-05,13.15987]
[1776841719957,43.87,77969.93,0.0,-0.89247,6e-05,13.15313]
[1776841724991,43.87,77971.46,0.0,-0.89239,6e-05,13.16078]
[1776841730028,43.86,77971.34,0.0,-0.8924,6e-05,13.15954]
[1776841735062,43.86,77972.44,0.0,-0.89234,6e-05,13.16488]
[1776841740101,43.86,77973.67,0.0,-0.89228,6e-05,13.17091]
[1776841742111,43.86,77979.79,0.0,-0.89192,6e-05,13.20369]
[1776841747150,43.86,77978.11,0.0,-0.89203,6e-05,13.19386]
[1776841749163,43.86,77984.64,0.0,-0.89164,6e-05,13.2288]
[1776841754202,43.86,77985.26,0.0,-0.89162,6e-05,13.23104]
[1776841759242,43.85,77987.98,0.0,-0.89147,6e-05,13.24461]
[1776841764278,43.85,77990.4,0.0,-0.89134,6e-05,13.25647]
[1776841765288,43.85,78000.71,0.0,-0.89072,6e-05,13.3122]
[1776841766292,43.85,78005.73,0.0,-0.89042,6e-05,13.33911]
[1776841771327,43.85,78006.89,0.0,-0.8904,6e-05,13.33979]
[1776841775355,43.84,78004.22,0.0,-0.89057,6e-05,13.32408]
[1776841780390,43.84,78002.33,0.0,-0.8907,6e-05,13.31244]
[1776841785424,43.84,77999.94,0.0,-0.89087,6e-05,13.29785]
[1776841792475,43.83,78000.16,0.0,-0.89087,6e-05,13.29716]
[1776841797510,43.83,78002.77,0.0,-0.89073,6e-05,13.30987]
[1776841802546,43.83,78005.89,0.0,-0.89056,6e-05,13.32565]
[1776841807581,43.83,78004.05,0.0,-0.89069,6e-05,13.31401]
[1776841812616,43.82,78000.04,0.0,-0.89095,6e-05,13.29089]
[1776841814631,43.82,77986.38,0.0,-0.89177,6e-05,13.21654]
[1776841820175,43.82,77984.69,0.0,-0.89187,6e-05,13.20681]
[1776841822686,43.82,77990.3,0.0,-0.89154,6e-05,13.23675]
[1776841827721,43.82,77992.4,0.0,-0.89143,6e-05,13.24727]
[1776841832756,43.82,77992.54,0.0,-0.89146,6e-05,13.24325]
[1776841837791,43.81,77992.21,0.0,-0.89149,6e-05,13.2406]
[1776841842826,43.81,77988.23,0.0,-0.89173,6e-05,13.21832]
[1776841846858,43.81,77981.49,0.0,-0.89214,6e-05,13.1814]
[1776841851890,43.81,77976.89,0.0,-0.89242,6e-05,13.15592]
[1776841856924,43.81,77972.76,0.0,-0.89268,6e-05,13.13202]
[1776841861959,43.8,77973.86,0.0,-0.89264,6e-05,13.13648]
[1776841866995,43.8,77971.98,0.0,-0.89276,6e-05,13.12487]
[1776841872028,43.8,77969.93,0.0,-0.8929,6e-05,13.11237]
[1776841877064,43.79,77967.47,0.0,-0.89306,6e-05,13.09779]
[1776841882100,43.79,77964.82,0.0,-0.89323,6e-05,13.08223]
[1776841887135,43.79,77960.63,0.0,-0.89349,6e-05,13.05852]
[1776841892170,43.79,77960.95,0.0,-0.89351,6e-05,13.0553]
[1776841897205,43.79,77958.43,0.0,-0.89367,6e-05,13.04064]
[1776841900737,43.78,77975.2,0.0,-0.89269,6e-05,13.13067]
[1776841903248,43.78,77981.69,0.0,-0.8923,6e-05,13.16561]
[1776841908283,43.78,77984.24,0.0,-0.89216,6e-05,13.17893]
[1776841913317,43.78,77983.42,0.0,-0.89221,6e-05,13.17404]
[1776841918354,43.78,77983.89,0.0,-0.89219,6e-05,13.17608]
[1776841923388,43.78,77980.25,0.0,-0.89241,6e-05,13.15594]
[1776841928423,43.78,77984.65,0.0,-0.89215,6e-05,13.17932]
[1776841933459,43.78,77984.48,0.0,-0.89217,6e-05,13.17793]
[1776841938493,43.78,77984.82,0.0,-0.89215,6e-05,13.17932]
[1776841944535,43.78,77985.01,0.0,-0.89215,6e-05,13.1798]
[1776841949570,43.78,77985.63,0.0,-0.89212,6e-05,13.18263]
[1776841954607,43.77,77986.76,0.0,-0.89208,6e-05,13.18441]
[1776841959642,43.77,77987.79,0.0,-0.89203,6e-05,13.18952]
[1776841964678,43.77,77992.86,0.0,-0.89173,6e-05,13.21648]
[1776841969712,43.77,77993.09,0.0,-0.89172,6e-05,13.217]
[1776841974749,43.77,77992.3,0.0,-0.89178,6e-05,13.21201]
[1776841979784,43.77,77991.83,0.0,-0.89181,6e-05,13.20875]
[1776841985826,43.77,77994.25,0.0,-0.89168,6e-05,13.22087]
[1776841989871,43.76,77985.25,0.0,-0.89222,6e-05,13.17153]
[1776841991372,43.76,77975.77,0.0,-0.89279,6e-05,13.12021]
[1776841996956,43.76,77978.5,0.0,-0.89263,6e-05,13.13478]
[1776842001991,43.76,77981.25,0.0,-0.89247,6e-05,13.14944]
[1776842007026,43.76,77982.68,0.0,-0.89239,6e-05,13.1568]
[1776842011513,43.76,77993.43,0.0,-0.89178,6e-05,13.21073]
[1776842016089,43.76,77996.89,0.0,-0.89158,6e-05,13.22867]
[1776842021583,43.76,78005.5,0.0,-0.89107,6e-05,13.27447]
[1776842023138,43.76,78008.57,0.0,-0.8909,6e-05,13.29067]
[1776842028173,43.75,78006.83,0.0,-0.89101,6e-05,13.28012]
[1776842033210,43.75,78009.99,0.0,-0.89084,6e-05,13.29616]
[1776842038245,43.75,78010.1,0.0,-0.89084,6e-05,13.29569]
[1776842043280,43.75,78014.07,0.0,-0.89062,6e-05,13.31612]
[1776842048317,43.75,78008.35,0.0,-0.89097,6e-05,13.284]
[1776842053350,43.74,78006.46,0.0,-0.8911,6e-05,13.27275]
[1776842058407,43.74,78016.49,0.0,-0.8905,6e-05,13.32645]
[1776842059412,43.74,78056.81,0.0,-0.88806,6e-05,13.54602]
[1776842060412,43.74,78073.89,0.0,-0.88701,6e-05,13.63952]
[1776842061888,43.74,78069.17,0.0,-0.88731,6e-05,13.61295]
[1776842064441,43.74,78063.56,0.0,-0.88766,6e-05,13.58136]
[1776842065447,43.74,78060.62,0.0,-0.88785,6e-05,13.56487]
[1776842070482,43.73,78060.29,0.0,-0.88789,6e-05,13.56124]
[1776842075518,43.73,78064.44,0.0,-0.88768,6e-05,13.57866]
[1776842080552,43.73,78072.31,0.0,-0.88721,6e-05,13.62008]
[1776842085588,43.73,78073.44,0.0,-0.88715,6e-05,13.62548]
[1776842088609,43.72,78079.45,0.0,-0.88679,6e-05,13.65791]
[1776842089616,43.72,78073.37,0.0,-0.88716,6e-05,13.62439]
[1776842090624,43.72,78070.65,0.0,-0.88733,6e-05,13.60936]
[1776842096664,43.72,78068.14,0.0,-0.88751,6e-05,13.59399]
[1776842101700,43.72,78069.38,0.0,-0.88743,6e-05,13.60041]
[1776842106735,43.72,78059.47,0.0,-0.88805,6e-05,13.54554]
[1776842108750,43.72,78057.94,0.0,-0.88815,6e-05,13.53662]
[1776842113783,43.71,78058.49,0.0,-0.88813,6e-05,13.53825]
[1776842118823,43.71,78060.74,0.0,-0.888,6e-05,13.55003]
[1776842120833,43.71,78067.89,0.0,-0.88756,6e-05,13.58913]
[1776842121839,43.71,78067.43,0.0,-0.88759,6e-05,13.58653]
[1776842126876,43.71,78066.39,0.0,-0.88766,6e-05,13.58054]
[1776842129896,43.71,78059.21,0.0,-0.8881,6e-05,13.54112]
[1776842132917,43.71,78064.88,0.0,-0.88778,6e-05,13.5682]
[1776842137952,43.71,78063.78,0.0,-0.88785,6e-05,13.562]
[1776842141979,43.71,78057.25,0.0,-0.88825,6e-05,13.5262]
[1776842147015,43.71,78058.63,0.0,-0.88817,6e-05,13.53385]
[1776842152051,43.71,78061.09,0.0,-0.88801,6e-05,13.5473]
[1776842157085,43.71,78062.65,0.0,-0.88792,6e-05,13.55573]
[1776842162594,43.71,78045.75,0.0,-0.88895,6e-05,13.4633]
[1776842163128,43.71,78045.75,0.0,-0.88896,6e-05,13.46308]
[1776842164136,43.71,78037.58,0.0,-0.88945,6e-05,13.41832]
[1776842165143,43.71,78026.59,0.0,-0.89012,6e-05,13.35806]
[1776842166150,43.71,78023.12,0.0,-0.89034,6e-05,13.33888]
[1776842171186,43.71,78021.31,0.0,-0.89046,6e-05,13.32776]
[1776842176221,43.7,78013.72,0.0,-0.89093,6e-05,13.28554]
[1776842177234,43.7,78007.85,0.0,-0.89129,6e-05,13.25312]
[1776842182827,43.7,78012.08,0.0,-0.89104,6e-05,13.27555]
[1776842186294,43.7,78006.29,0.0,-0.89139,6e-05,13.24374]
[1776842189315,43.7,77994.33,0.0,-0.89211,6e-05,13.17876]
[1776842194349,43.7,77996.17,0.0,-0.89203,6e-05,13.18487]
[1776842198380,43.7,78006.38,0.0,-0.89142,6e-05,13.24016]
[1776842201397,43.7,78014.39,0.0,-0.89094,6e-05,13.28329]
[1776842202969,43.7,78019.75,0.0,-0.89062,6e-05,13.31226]
[1776842208447,43.7,78017.78,0.0,-0.89074,6e-05,13.30166]
[1776842213488,43.7,78016.54,0.0,-0.89082,6e-05,13.29446]
[1776842216507,43.7,78023.66,0.0,-0.89039,6e-05,13.33253]
[1776842221542,43.69,78024.31,0.0,-0.89037,6e-05,13.33469]
[1776842226578,43.69,78016.94,0.0,-0.89083,6e-05,13.29337]
[1776842227584,43.69,78008.86,0.0,-0.89132,6e-05,13.24931]
[1776842229597,43.69,78002.5,0.0,-0.8917,6e-05,13.21456]
[1776842232620,43.69,77993.98,0.0,-0.89221,6e-05,13.16814]
[1776842233626,43.69,77986.85,0.0,-0.89264,6e-05,13.12953]
[1776842234634,43.69,77980.66,0.0,-0.893,6e-05,13.0961]
[1776842239668,43.69,77979.78,0.0,-0.89305,6e-05,13.09177]
[1776842244703,43.69,77980.87,0.0,-0.89299,6e-05,13.097]
[1776842248732,43.69,77988.29,0.0,-0.89256,6e-05,13.13689]
[1776842253769,43.69,77992.98,0.0,-0.8923,6e-05,13.15852]
[1776842256786,43.69,77987.09,0.0,-0.89265,6e-05,13.12669]
[1776842261823,43.69,77985.89,0.0,-0.89272,6e-05,13.12045]
[1776842266859,43.69,77985.31,0.0,-0.89275,6e-05,13.1176]
[1776842273906,43.69,77977.43,0.0,-0.89322,6e-05,13.07515]
[1776842278941,43.69,77982.13,0.0,-0.89295,6e-05,13.09962]
[1776842283976,43.69,77981.82,0.0,-0.89298,6e-05,13.09698]
[1776842286996,43.69,77990.26,0.0,-0.89248,6e-05,13.14209]
[1776842288011,43.69,77996.26,0.0,-0.89212,6e-05,13.17465]
[1776842289011,43.69,77995.93,0.0,-0.89214,6e-05,13.17286]
[1776842291026,43.69,77989.62,0.0,-0.89252,6e-05,13.13864]
[1776842292033,43.69,77984.97,0.0,-0.8928,6e-05,13.1132]
[1776842297069,43.68,77984.59,0.0,-0.89284,6e-05,13.11003]
[1776842302103,43.68,77983.1,0.0,-0.89294,6e-05,13.10089]
[1776842305124,43.68,77977.96,0.0,-0.89325,6e-05,13.07251]
[1776842307138,43.68,77969.31,0.0,-0.89377,6e-05,13.02522]
[1776842308146,43.68,77968.36,0.0,-0.89382,6e-05,13.02001]
[1776842313182,43.68,77968.17,0.0,-0.89387,6e-05,13.0143]
[1776842318215,43.68,77969.09,0.0,-0.89382,6e-05,13.01873]
[1776842323814,43.68,77968.85,0.0,-0.89384,6e-05,13.01708]
[1776842329292,43.67,77967.53,0.0,-0.89392,6e-05,13.00961]
[1776842333886,43.67,77974.75,0.0,-0.8935,6e-05,13.04833]
[1776842337348,43.67,77967.65,0.0,-0.89392,6e-05,13.00955]
[1776842340395,43.67,77953.06,0.0,-0.89479,6e-05,12.93023]
[1776842341385,43.67,77937.57,0.0,-0.8957,6e-05,12.84667]
[1776842342393,43.67,77937.71,0.0,-0.89569,6e-05,12.84735]
[1776842345413,43.67,77946.14,0.0,-0.8952,6e-05,12.89247]
[1776842347427,43.67,77947.49,0.0,-0.89512,6e-05,12.89949]
[1776842352465,43.67,77948.18,0.0,-0.89509,6e-05,12.90255]
[1776842357498,43.67,77945.14,0.0,-0.89528,6e-05,12.88551]
[1776842359512,43.67,77938.84,0.0,-0.89565,6e-05,12.85143]
[1776842362531,43.67,77934.99,0.0,-0.89587,6e-05,12.83058]
[1776842367567,43.67,77930.61,0.0,-0.89613,6e-05,12.80696]
[1776842372601,43.67,77927.81,0.0,-0.89632,6e-05,12.78811]
[1776842377638,43.67,77926.18,0.0,-0.89641,6e-05,12.7795]
[1776842382672,43.67,77925.44,0.0,-0.89645,6e-05,12.77571]
[1776842387707,43.67,77925.16,0.0,-0.89647,6e-05,12.7744]
[1776842392742,43.67,77924.63,0.0,-0.8965,6e-05,12.77176]
[1776842397776,43.67,77924.58,0.0,-0.8965,6e-05,12.77171]
[1776842401805,43.67,77931.17,0.0,-0.89611,6e-05,12.80719]
[1776842402812,43.67,77936.29,0.0,-0.89581,6e-05,12.83464]
[1776842407848,43.67,77933.35,0.0,-0.89599,6e-05,12.81868]
[1776842409862,43.67,77928.28,0.0,-0.89628,6e-05,12.79148]
[1776842413891,43.67,77918.6,0.0,-0.89684,6e-05,12.73972]
[1776842415904,43.67,77911.02,0.0,-0.89728,6e-05,12.69936]
[1776842420939,43.67,77912.31,0.0,-0.8972,6e-05,12.70691]
[1776842425973,43.67,77910.93,0.0,-0.89727,6e-05,12.70011]
[1776842431011,43.67,77908.92,0.0,-0.89741,6e-05,12.68606]
[1776842435041,43.67,77901.28,0.0,-0.89784,6e-05,12.64575]
[1776842436050,43.67,77892.37,0.0,-0.89835,6e-05,12.59836]
[1776842437058,43.68,77889.98,0.0,-0.89848,6e-05,12.58587]
[1776842439074,43.68,77881.45,0.0,-0.89897,6e-05,12.5407]
[1776842440090,43.68,77878.28,0.0,-0.89915,6e-05,12.52387]
[1776842441085,43.68,77872.69,0.0,-0.89947,6e-05,12.49413]
[1776842442093,43.68,77866.26,0.0,-0.89983,6e-05,12.46018]
[1776842443098,43.68,77868.19,0.0,-0.89972,6e-05,12.47033]
[1776842445114,43.68,77863.05,0.0,-0.90002,6e-05,12.44283]
[1776842449139,43.68,77860.97,0.0,-0.90012,6e-05,12.43307]
[1776842454175,43.68,77862.27,0.0,-0.90004,6e-05,12.44017]
[1776842458205,43.68,77868.22,0.0,-0.89969,6e-05,12.47291]
[1776842463239,43.69,77864.68,0.0,-0.89986,6e-05,12.45688]
[1776842466264,43.69,77874.11,0.0,-0.89931,6e-05,12.50872]
[1776842468276,43.69,77874.43,0.0,-0.89928,6e-05,12.51147]
[1776842473310,43.7,77869.78,0.0,-0.89952,6e-05,12.48935]
[1776842478348,43.7,77869.09,0.0,-0.89952,6e-05,12.4885]
[1776842481368,43.71,77875.88,0.0,-0.89912,6e-05,12.52626]
[1776842484389,43.71,77878.54,0.0,-0.89895,6e-05,12.54195]
[1776842487411,43.71,77887.96,0.0,-0.8984,6e-05,12.59355]
[1776842489425,43.72,77890.33,0.0,-0.89825,6e-05,12.60697]
[1776842490432,43.72,77885.12,0.0,-0.89855,6e-05,12.57959]
[1776842492446,43.72,77883.86,0.0,-0.89863,6e-05,12.56989]
[1776842497481,43.72,77879.96,0.0,-0.89883,6e-05,12.55135]
[1776842502522,43.73,77875.28,0.0,-0.89907,6e-05,12.5288]
[1776842503525,43.73,77869.53,0.0,-0.8994,6e-05,12.49874]
[1776842505146,43.73,77866.61,0.0,-0.89955,6e-05,12.48432]
[1776842507554,43.73,77852.13,0.0,-0.90036,6e-05,12.40805]
[1776842508559,43.73,77844.93,0.0,-0.90077,6e-05,12.37029]
[1776842509566,43.73,77844.66,0.0,-0.90078,6e-05,12.36926]
[1776842515222,43.74,77840.56,0.0,-0.901,6e-05,12.34851]
[1776842519637,43.74,77835.4,0.0,-0.90128,6e-05,12.32176]
[1776842523665,43.74,77820.6,0.0,-0.9021,6e-05,12.24427]
[1776842525292,43.74,77819.95,0.0,-0.90214,6e-05,12.24107]
[1776842529708,43.74,77822.71,0.0,-0.90198,6e-05,12.25567]
[1776842531723,43.74,77827.81,0.0,-0.90169,6e-05,12.28303]
[1776842533740,43.74,77835.07,0.0,-0.90127,6e-05,12.32232]
[1776842535362,43.74,77840.78,0.0,-0.90094,6e-05,12.35333]
[1776842540804,43.75,77837.69,0.0,-0.9011,6e-05,12.33888]
[1776842545840,43.75,77836.12,0.0,-0.90117,6e-05,12.33243]
[1776842549887,43.75,77839.51,0.0,-0.90096,6e-05,12.3521]
[1776842551882,43.76,77844.52,0.0,-0.90069,6e-05,12.37532]
[1776842555507,43.76,77848.86,0.0,-0.90044,6e-05,12.39933]
[1776842560946,43.76,77845.48,0.0,-0.90061,6e-05,12.38271]
[1776842565980,43.76,77847.34,0.0,-0.9005,6e-05,12.39375]
[1776842569001,43.76,77841.73,0.0,-0.9008,6e-05,12.36484]
[1776842571017,43.77,77833.82,0.0,-0.90124,6e-05,12.32368]
[1776842575069,43.77,77816.97,0.0,-0.90217,6e-05,12.23628]
[1776842576050,43.77,77807.25,0.0,-0.90271,6e-05,12.18541]
[1776842580079,43.77,77800.44,0.0,-0.90307,6e-05,12.15074]
[1776842581086,43.77,77785.7,0.0,-0.90388,5e-05,12.0736]
[1776842584107,43.77,77797.54,0.0,-0.90322,6e-05,12.13648]
[1776842586122,43.77,77790.81,0.0,-0.90359,6e-05,12.10157]
[1776842590149,43.78,77800.65,0.0,-0.90303,6e-05,12.15478]
[1776842595191,43.78,77801.08,0.0,-0.90299,6e-05,12.15872]
[1776842600226,43.78,77800.83,0.0,-0.90298,6e-05,12.15908]
[1776842603248,43.79,77806.73,0.0,-0.90264,6e-05,12.19104]
[1776842607276,43.79,77812.51,0.0,-0.90231,6e-05,12.22282]
[1776842608284,43.79,77818.64,0.0,-0.90196,6e-05,12.25557]
[1776842609289,43.79,77823.86,0.0,-0.90166,6e-05,12.2835]
[1776842610296,43.79,77827.12,0.0,-0.90148,6e-05,12.30108]
[1776842615331,43.8,77824.59,0.0,-0.90163,6e-05,12.28578]
[1776842620367,43.8,77823.4,0.0,-0.90167,6e-05,12.28142]
[1776842622380,43.8,77816.35,0.0,-0.90206,6e-05,12.24502]
[1776842627414,43.8,77821.49,0.0,-0.90175,6e-05,12.27352]
[1776842632450,43.81,77823.8,0.0,-0.90161,6e-05,12.28742]
[1776842634463,43.81,77829.77,0.0,-0.90127,6e-05,12.319]
[1776842635476,43.81,77836.78,0.0,-0.90087,6e-05,12.35625]
[1776842637488,43.81,77844.5,0.0,-0.90044,6e-05,12.39729]
[1776842638496,43.81,77846.36,0.0,-0.90033,6e-05,12.40732]
[1776842641514,43.81,77836.66,0.0,-0.90087,6e-05,12.35684]
[1776842644535,43.81,77841.75,0.0,-0.90057,6e-05,12.38441]
[1776842645541,43.81,77847.28,0.0,-0.90026,6e-05,12.41379]
[1776842650578,43.81,77849.67,0.0,-0.90012,6e-05,12.42713]
[1776842655613,43.82,77850.25,0.0,-0.90008,6e-05,12.43087]
[1776842660648,43.82,77852.25,0.0,-0.89996,6e-05,12.4421]
[1776842666281,43.82,77871.45,0.0,-0.89886,6e-05,12.5445]
[1776842666691,43.82,77871.45,0.0,-0.89886,6e-05,12.5445]
[1776842668704,43.82,77878.99,0.0,-0.89843,6e-05,12.58477]
[1776842672732,43.82,77884.22,0.0,-0.89815,6e-05,12.60965]
[1776842677767,43.82,77887.25,0.0,-0.89797,6e-05,12.62578]
[1776842679781,43.82,77881.6,0.0,-0.8983,6e-05,12.5956]
[1776842684816,43.82,77881.42,0.0,-0.89831,6e-05,12.59411]
[1776842686426,43.82,77864.4,0.0,-0.89928,6e-05,12.50367]
[1776842686830,43.82,77864.22,0.0,-0.89929,6e-05,12.50277]
[1776842687837,43.82,77855.5,0.0,-0.89979,6e-05,12.45668]
[1776842688844,43.82,77849.68,0.0,-0.90011,6e-05,12.42605]
[1776842693880,43.82,77851.08,0.0,-0.90003,6e-05,12.43431]
[1776842698915,43.82,77852.84,0.0,-0.89992,6e-05,12.44446]
[1776842703950,43.82,77855.32,0.0,-0.89977,6e-05,12.45813]
[1776842707978,43.82,77861.48,0.0,-0.89942,6e-05,12.49102]
[1776842713013,43.83,77860.97,0.0,-0.89945,6e-05,12.48852]
[1776842718048,43.83,77863.5,0.0,-0.8993,6e-05,12.50217]
[1776842723083,43.83,77863.23,0.0,-0.89931,6e-05,12.50105]
[1776842728125,43.83,77862.6,0.0,-0.89934,6e-05,12.49806]
[1776842733152,43.83,77862.35,0.0,-0.89938,6e-05,12.49322]
[1776842738188,43.83,77859.29,0.0,-0.89955,6e-05,12.47742]
[1776842743223,43.83,77858.35,0.0,-0.8996,6e-05,12.4729]
[1776842749266,43.83,77856.78,0.0,-0.89968,6e-05,12.46511]
[1776842754300,43.83,77855.79,0.0,-0.89973,6e-05,12.4603]
[1776842759336,43.83,77851.87,0.0,-0.89995,6e-05,12.43998]
[1776842764372,43.83,77851.3,0.0,-0.89998,6e-05,12.43752]
[1776842768399,43.84,77845.21,0.0,-0.90031,6e-05,12.40589]
[1776842770414,43.84,77839.28,0.0,-0.90064,6e-05,12.37493]
[1776842772427,43.84,77831.9,0.0,-0.90106,6e-05,12.33617]
[1776842773436,43.84,77831.17,0.0,-0.90109,6e-05,12.33277]
[1776842778469,43.84,77827.33,0.0,-0.90131,6e-05,12.31258]
[1776842783504,43.84,77824.97,0.0,-0.90143,6e-05,12.30068]
[1776842787536,43.84,77838.21,0.0,-0.90068,6e-05,12.37151]
[1776842789548,43.84,77818.57,0.0,-0.90178,6e-05,12.26801]
[1776842790556,43.84,77805.25,0.0,-0.90252,6e-05,12.19775]
[1776842791562,43.84,77800.53,0.0,-0.90281,6e-05,12.16904]
[1776842794588,43.84,77806.11,0.0,-0.9025,6e-05,12.19893]
[1776842799618,43.84,77806.65,0.0,-0.90245,6e-05,12.20284]
[1776842804653,43.84,77805.55,0.0,-0.90251,6e-05,12.19778]
[1776842809688,43.85,77804.04,0.0,-0.90258,6e-05,12.19076]
[1776842814723,43.85,77805.08,0.0,-0.90251,6e-05,12.19734]
[1776842819758,43.85,77805.35,0.0,-0.90247,6e-05,12.20121]
[1776842824792,43.86,77801.65,0.0,-0.90266,6e-05,12.18347]
[1776842829827,43.86,77804.27,0.0,-0.90249,6e-05,12.19907]
[1776842834863,43.86,77807.63,0.0,-0.90229,6e-05,12.21797]
[1776842839897,43.87,77807.48,0.0,-0.90228,6e-05,12.21882]
[1776842842919,43.87,77814.9,0.0,-0.90185,6e-05,12.25923]
[1776842848960,43.87,77815.11,0.0,-0.90182,6e-05,12.26193]
[1776842853995,43.88,77813.54,0.0,-0.90192,6e-05,12.25179]
[1776842857620,43.88,77808.09,0.0,-0.90221,6e-05,12.22423]
[1776842863060,43.88,77806.19,0.0,-0.90229,6e-05,12.21619]
[1776842867691,43.89,77800.98,0.0,-0.90255,6e-05,12.19133]
[1776842870108,43.89,77810.21,0.0,-0.90204,6e-05,12.24017]
[1776842875144,43.89,77810.15,0.0,-0.90202,6e-05,12.24171]
[1776842881187,43.9,77810.45,0.0,-0.90198,6e-05,12.24583]
[1776842886221,43.9,77809.87,0.0,-0.90199,6e-05,12.24458]
[1776842890249,43.9,77818.79,0.0,-0.90148,6e-05,12.29249]
[1776842892263,43.91,77822.19,0.0,-0.90128,6e-05,12.31092]
[1776842895285,43.91,77827.76,0.0,-0.90096,6e-05,12.34114]
[1776842896291,43.91,77833.5,0.0,-0.90064,6e-05,12.37184]
[1776842901326,43.91,77833.28,0.0,-0.90062,6e-05,12.37291]
[1776842906360,43.92,77832.94,0.0,-0.90063,6e-05,12.37189]
[1776842911395,43.92,77833.32,0.0,-0.90063,6e-05,12.37101]
[1776842916431,43.92,77832.27,0.0,-0.90067,6e-05,12.36663]
[1776842920472,43.92,77819.88,0.0,-0.90136,6e-05,12.30231]
[1776842923493,43.92,77810.94,0.0,-0.90185,6e-05,12.25632]
[1776842928526,43.93,77809.7,0.0,-0.9019,6e-05,12.2511]
[1776842933561,43.93,77810.84,0.0,-0.90182,6e-05,12.25865]
[1776842938598,43.93,77816.89,0.0,-0.90147,6e-05,12.29195]
[1776842940610,43.93,77819.5,0.0,-0.90132,6e-05,12.30619]
[1776842945647,43.94,77820.7,0.0,-0.90123,6e-05,12.31377]
[1776842950680,43.94,77821.52,0.0,-0.90118,6e-05,12.31932]
[1776842955715,43.94,77823.23,0.0,-0.90107,6e-05,12.32956]
[1776842961757,43.94,77824.13,0.0,-0.901,6e-05,12.33566]
[1776842966793,43.95,77822.92,0.0,-0.90106,6e-05,12.33041]
[1776842971827,43.95,77820.9,0.0,-0.90118,6e-05,12.3174]
[1776842975855,43.95,77815.34,0.0,-0.90148,6e-05,12.28929]
[1776842980889,43.95,77814.26,0.0,-0.90152,6e-05,12.28496]
[1776842985925,43.96,77812.43,0.0,-0.90161,6e-05,12.27649]
[1776842990961,43.96,77812.16,0.0,-0.90161,6e-05,12.27652]
[1776842995995,43.96,77808.75,0.0,-0.90178,6e-05,12.26042]
[1776842998009,43.97,77832.33,0.0,-0.90046,6e-05,12.38494]
[1776842999013,43.97,77853.8,0.0,-0.89924,6e-05,12.49839]
[1776843003069,43.97,77859.44,0.0,-0.89892,6e-05,12.52861]
[1776843008686,43.97,77861.05,0.0,-0.89881,6e-05,12.53867]
[1776843014148,43.97,77853.13,0.0,-0.89924,6e-05,12.499]
[1776843018755,43.98,77842.69,0.0,-0.89981,6e-05,12.44538]
[1776843024218,43.98,77838.45,0.0,-0.90002,6e-05,12.42556]
[1776843029252,43.99,77838.09,0.0,-0.90002,6e-05,12.42595]
[1776843034286,43.99,77841.89,0.0,-0.8998,6e-05,12.44434]
[1776843039322,44.0,77840.83,0.0,-0.89985,6e-05,12.44047]
[1776843042345,44.0,77834.35,0.0,-0.90019,6e-05,12.40808]
[1776843047382,44.0,77836.86,0.0,-0.90003,6e-05,12.42318]
[1776843052418,44.01,77838.09,0.0,-0.89993,6e-05,12.43234]
[1776843057452,44.01,77835.89,0.0,-0.90003,6e-05,12.42301]
[1776843061480,44.02,77830.71,0.0,-0.9003,6e-05,12.39769]
[1776843066522,44.02,77827.05,0.0,-0.90048,6e-05,12.38042]
[1776843067525,44.02,77832.53,0.0,-0.90017,6e-05,12.40976]
[1776843068532,44.02,77837.71,0.0,-0.89987,6e-05,12.4375]
[1776843073568,44.03,77838.0,0.0,-0.89983,6e-05,12.44128]
[1776843077598,44.03,77831.58,0.0,-0.90018,6e-05,12.40882]
[1776843078604,44.03,77830.5,0.0,-0.90023,6e-05,12.40413]
[1776843083640,44.04,77827.65,0.0,-0.90038,6e-05,12.3903]
[1776843088677,44.04,77829.22,0.0,-0.90027,6e-05,12.39969]
[1776843093710,44.04,77825.52,0.0,-0.90049,6e-05,12.37839]
[1776843098747,44.05,77822.03,0.0,-0.90067,6e-05,12.36146]
[1776843104789,44.05,77819.64,0.0,-0.90078,6e-05,12.35065]
[1776843109824,44.05,77815.36,0.0,-0.901,6e-05,12.32968]
[1776843111839,44.05,77826.33,0.0,-0.90038,6e-05,12.3879]
[1776843112847,44.05,77829.13,0.0,-0.90022,6e-05,12.40317]
[1776843114860,44.06,77833.57,0.0,-0.89996,6e-05,12.42753]
[1776843119894,44.06,77832.34,0.0,-0.9,6e-05,12.42338]
[1776843124931,44.07,77832.62,0.0,-0.89996,6e-05,12.42722]
[1776843126944,44.07,77852.18,0.0,-0.89884,6e-05,12.53172]
[1776843127950,44.07,77861.62,0.0,-0.8983,6e-05,12.58202]
[1776843128957,44.07,77867.54,0.0,-0.89796,6e-05,12.6137]
[1776843133994,44.07,77867.4,0.0,-0.89795,6e-05,12.61471]
[1776843137016,44.08,77872.56,0.0,-0.89764,6e-05,12.64299]
[1776843143058,44.08,77871.91,0.0,-0.89767,6e-05,12.64017]
[1776843148093,44.08,77866.92,0.0,-0.89795,6e-05,12.61442]
[1776843153129,44.08,77869.12,0.0,-0.89784,6e-05,12.62316]
[1776843158164,44.08,77868.2,0.0,-0.89789,6e-05,12.61894]
[1776843163198,44.08,77868.11,0.0,-0.89788,6e-05,12.61929]
[1776843169808,44.09,77868.08,0.0,-0.89787,6e-05,12.62012]
[1776843177296,44.09,77867.87,0.0,-0.89787,6e-05,12.62055]
[1776843182330,44.09,77879.55,0.0,-0.89718,6e-05,12.68373]
[1776843185351,44.09,77874.49,0.0,-0.89747,6e-05,12.65752]
[1776843190386,44.1,77876.8,0.0,-0.89733,6e-05,12.67041]
[1776843195423,44.1,77874.68,0.0,-0.89744,6e-05,12.65968]
[1776843200458,44.1,77877.81,0.0,-0.89726,6e-05,12.67704]
[1776843205492,44.1,77874.69,0.0,-0.89743,6e-05,12.66138]
[1776843206500,44.1,77863.02,0.0,-0.89809,6e-05,12.59983]
[1776843207505,44.1,77852.64,0.0,-0.89868,6e-05,12.54528]
[1776843212541,44.1,77853.99,0.0,-0.89861,6e-05,12.55011]
[1776843216569,44.11,77845.1,0.0,-0.8991,6e-05,12.50443]
[1776843222611,44.11,77843.95,0.0,-0.89914,6e-05,12.50038]
[1776843227645,44.11,77842.13,0.0,-0.89923,6e-05,12.49244]
[1776843232680,44.12,77841.67,0.0,-0.89924,6e-05,12.49133]
[1776843237716,44.12,77852.08,0.0,-0.89863,6e-05,12.54803]
[1776843243757,44.12,77852.9,0.0,-0.89857,6e-05,12.55378]
[1776843248795,44.13,77852.18,0.0,-0.89859,6e-05,12.55112]
[1776843249801,44.13,77857.4,0.0,-0.8983,6e-05,12.57886]
[1776843250809,44.13,77862.86,0.0,-0.89798,6e-05,12.60772]
[1776843251815,44.13,77866.07,0.0,-0.8978,6e-05,12.62494]
[1776843256850,44.13,77860.95,0.0,-0.89808,6e-05,12.59846]
[1776843261891,44.13,77860.1,0.0,-0.89813,6e-05,12.59451]
[1776843266925,44.13,77859.34,0.0,-0.89816,6e-05,12.59133]
[1776843271960,44.13,77858.63,0.0,-0.89822,6e-05,12.58443]
[1776843276995,44.13,77853.65,0.0,-0.89849,6e-05,12.55887]
[1776843282037,44.14,77860.29,0.0,-0.89811,6e-05,12.59476]
[1776843287071,44.14,77860.19,0.0,-0.89811,6e-05,12.59503]
[1776843292109,44.14,77861.0,0.0,-0.89805,6e-05,12.59988]
[1776843293112,44.14,77855.35,0.0,-0.89837,6e-05,12.57037]
[1776843298173,44.14,77862.93,0.0,-0.89793,6e-05,12.61119]
[1776843299180,44.14,77871.02,0.0,-0.89747,6e-05,12.6542]
[1776843304217,44.14,77883.35,0.0,-0.89676,6e-05,12.71978]
[1776843305222,44.14,77893.38,0.0,-0.89618,6e-05,12.77292]
[1776843310256,44.14,77893.53,0.0,-0.89618,6e-05,12.77323]
[1776843315293,44.14,77899.19,0.0,-0.89586,6e-05,12.80276]
[1776843318313,44.14,77908.3,0.0,-0.89532,6e-05,12.85177]
[1776843319320,44.14,77915.95,0.0,-0.89488,6e-05,12.89272]
[1776843324355,44.14,77917.62,0.0,-0.89477,6e-05,12.90247]
[1776843329390,44.15,77917.02,0.0,-0.89479,6e-05,12.90039]
[1776843334425,44.15,77919.68,0.0,-0.89465,6e-05,12.91176]
[1776843339459,44.15,77931.5,0.0,-0.89395,6e-05,12.97593]
[1776843341015,44.15,77937.2,0.0,-0.89361,6e-05,13.00654]
[1776843346508,44.15,77934.44,0.0,-0.89377,6e-05,12.99259]
[1776843351544,44.15,77938.69,0.0,-0.89351,6e-05,13.0159]
[1776843356579,44.15,77936.21,0.0,-0.89365,6e-05,13.00302]
[1776843361616,44.16,77934.73,0.0,-0.89373,6e-05,12.99571]
[1776843366652,44.16,77933.16,0.0,-0.89382,6e-05,12.98781]
[1776843371687,44.16,77931.18,0.0,-0.89393,6e-05,12.9778]
[1776843376723,44.16,77929.3,0.0,-0.89403,6e-05,12.96834]
[1776843377729,44.16,77923.55,0.0,-0.89436,6e-05,12.9378]
[1776843379741,44.16,77917.98,0.0,-0.89469,6e-05,12.90848]
[1776843384777,44.16,77917.61,0.0,-0.8947,6e-05,12.90747]
[1776843389812,44.16,77916.92,0.0,-0.89473,6e-05,12.90476]
[1776843394848,44.17,77916.66,0.0,-0.89476,6e-05,12.90044]
[1776843399881,44.17,77915.5,0.0,-0.89481,6e-05,12.89524]
[1776843404916,44.17,77914.65,0.0,-0.89485,6e-05,12.8917]
[1776843409952,44.17,77915.44,0.0,-0.89479,6e-05,12.89689]
[1776843414988,44.17,77915.86,0.0,-0.89476,6e-05,12.90007]
[1776843420035,44.18,77905.45,0.0,-0.89535,6e-05,12.84566]
[1776843421040,44.18,77905.46,0.0,-0.89535,6e-05,12.84598]
[1776843426075,44.18,77910.02,0.0,-0.89507,6e-05,12.8716]
[1776843431110,44.18,77909.18,0.0,-0.8951,6e-05,12.86847]
[1776843436146,44.19,77911.09,0.0,-0.89498,6e-05,12.88008]
[1776843441182,44.19,77912.54,0.0,-0.89488,6e-05,12.88923]
[1776843446219,44.19,77912.86,0.0,-0.89484,6e-05,12.89239]
[1776843451786,44.2,77915.28,0.0,-0.89471,6e-05,12.90312]
[1776843457297,44.2,77917.15,0.0,-0.89458,6e-05,12.91448]
[1776843460318,44.2,77912.23,0.0,-0.89486,6e-05,12.88948]
[1776843465352,44.2,77912.91,0.0,-0.8948,6e-05,12.89465]
[1776843470387,44.21,77910.34,0.0,-0.89493,6e-05,12.88266]
[1776843475422,44.21,77911.73,0.0,-0.89483,6e-05,12.89179]
[1776843480460,44.21,77916.17,0.0,-0.89455,6e-05,12.91704]
[1776843485494,44.22,77916.38,0.0,-0.89452,6e-05,12.91944]
[1776843488515,44.22,77900.51,0.0,-0.89544,6e-05,12.83597]
[1776843489522,44.22,77893.31,0.0,-0.89585,6e-05,12.79809]
[1776843490529,44.22,77889.49,0.0,-0.89606,6e-05,12.77823]
[1776843495563,44.23,77886.36,0.0,-0.89622,6e-05,12.76423]
[1776843500599,44.23,77882.97,0.0,-0.89639,6e-05,12.748]
[1776843505633,44.24,77878.22,0.0,-0.89664,6e-05,12.72508]
[1776843510669,44.24,77874.91,0.0,-0.8968,6e-05,12.70989]
[1776843513690,44.24,77869.3,0.0,-0.89713,6e-05,12.6778]
[1776843515704,44.25,77866.22,0.0,-0.8973,6e-05,12.66258]
[1776843518725,44.25,77873.93,0.0,-0.89684,6e-05,12.70488]
[1776843523760,44.25,77872.56,0.0,-0.89689,6e-05,12.69998]
[1776843528795,44.26,77875.7,0.0,-0.89669,6e-05,12.71887]
[1776843533830,44.26,77875.26,0.0,-0.89669,6e-05,12.71877]
[1776843538865,44.27,77874.65,0.0,-0.8967,6e-05,12.71776]
[1776843543899,44.27,77879.68,0.0,-0.89639,6e-05,12.74649]
[1776843548934,44.28,77874.08,0.0,-0.89668,6e-05,12.7189]
[1776843553969,44.28,77878.4,0.0,-0.89641,6e-05,12.74388]
[1776843559005,44.29,77878.41,0.0,-0.89639,6e-05,12.74629]
[1776843564041,44.29,77877.49,0.0,-0.89642,6e-05,12.74302]
[1776843569076,44.29,77876.81,0.0,-0.89644,6e-05,12.74145]
[1776843572097,44.3,77871.8,0.0,-0.89674,6e-05,12.71231]
[1776843576125,44.3,77865.5,0.0,-0.89708,6e-05,12.68085]
[1776843579146,44.3,77857.45,0.0,-0.89752,6e-05,12.6398]
[1776843580153,44.3,77857.68,0.0,-0.8975,6e-05,12.64155]
[1776843585188,44.31,77856.42,0.0,-0.89755,6e-05,12.63728]
[1776843590223,44.31,77853.76,0.0,-0.89769,6e-05,12.62444]
[1776843592237,44.31,77848.13,0.0,-0.898,6e-05,12.59531]
[1776843593243,44.31,77844.3,0.0,-0.89821,6e-05,12.5758]
[1776843597276,44.32,77857.64,0.0,-0.89744,6e-05,12.64748]
[1776843598280,44.32,77864.45,0.0,-0.89704,6e-05,12.68365]
[1776843600295,44.32,77866.84,0.0,-0.89691,6e-05,12.69646]
[1776843604322,44.32,77866.03,0.0,-0.89694,6e-05,12.69279]
[1776843609358,44.32,77859.71,0.0,-0.8973,6e-05,12.66011]
[1776843610366,44.32,77854.19,0.0,-0.89761,6e-05,12.63131]
[1776843613389,44.32,77849.66,0.0,-0.89786,6e-05,12.60786]
[1776843618421,44.33,77845.47,0.0,-0.89808,6e-05,12.58728]
[1776843621442,44.33,77845.69,0.0,-0.89806,6e-05,12.58927]
[1776843623457,44.33,77846.87,0.0,-0.89799,6e-05,12.59604]
[1776843627483,44.33,77853.78,0.0,-0.89758,6e-05,12.63382]
[1776843628519,44.33,77862.79,0.0,-0.89706,6e-05,12.68185]
[1776843629527,44.33,77863.72,0.0,-0.897,6e-05,12.68765]
[1776843634544,44.34,77860.43,0.0,-0.89719,6e-05,12.66818]
[1776843636558,44.34,77869.39,0.0,-0.89667,6e-05,12.71633]
[1776843641592,44.34,77868.55,0.0,-0.8967,6e-05,12.71378]
[1776843646629,44.35,77868.26,0.0,-0.89669,6e-05,12.71418]
[1776843651663,44.35,77870.45,0.0,-0.89654,6e-05,12.72804]
[1776843656698,44.36,77870.9,0.0,-0.8965,6e-05,12.73193]
[1776843661736,44.36,77871.8,0.0,-0.89643,6e-05,12.73854]
[1776843666768,44.36,77870.33,0.0,-0.89649,6e-05,12.73264]
[1776843671803,44.37,77868.54,0.0,-0.89657,6e-05,12.72543]
[1776843676840,44.37,77866.72,0.0,-0.89666,6e-05,12.71725]
[1776843681873,44.38,77864.19,0.0,-0.89678,6e-05,12.70571]
[1776843686909,44.38,77867.32,0.0,-0.89658,6e-05,12.72401]
[1776843687915,44.38,77872.42,0.0,-0.89628,6e-05,12.75152]
[1776843693480,44.38,77886.18,0.0,-0.8955,6e-05,12.82174]
[1776843693962,44.38,77886.18,0.0,-0.8955,6e-05,12.82189]
[1776843694969,44.38,77894.53,0.0,-0.89502,6e-05,12.86612]
[1776843695976,44.38,77897.17,0.0,-0.89486,6e-05,12.88022]
[1776843701012,44.39,77899.28,0.0,-0.89474,6e-05,12.89196]
[1776843706048,44.39,77903.68,0.0,-0.89448,6e-05,12.91572]
[1776843711084,44.39,77905.8,0.0,-0.89435,6e-05,12.92744]
[1776843716118,44.39,77904.19,0.0,-0.89444,6e-05,12.9194]
[1776843721153,44.39,77905.65,0.0,-0.89434,6e-05,12.92779]
[1776843726187,44.39,77908.92,0.0,-0.89415,6e-05,12.94577]
[1776843731223,44.39,77908.82,0.0,-0.89414,6e-05,12.94589]
[1776843736257,44.39,77909.23,0.0,-0.89411,6e-05,12.94876]
[1776843741293,44.4,77910.63,0.0,-0.89402,6e-05,12.95688]
[1776843746328,44.4,77911.35,0.0,-0.89397,6e-05,12.96138]
[1776843751362,44.4,77913.36,0.0,-0.89388,6e-05,12.96892]
[1776843756398,44.4,77914.86,0.0,-0.89378,6e-05,12.97739]
[1776843758412,44.4,77927.07,0.0,-0.89307,6e-05,13.04256]
[1776843759419,44.4,77926.3,0.0,-0.89311,6e-05,13.03848]
[1776843761435,44.4,77947.96,0.0,-0.89183,6e-05,13.15442]
[1776843762441,44.4,77965.4,0.0,-0.8908,6e-05,13.24788]
[1776843763447,44.4,77971.62,0.0,-0.89042,6e-05,13.2812]
[1776843764457,44.4,77971.68,0.0,-0.89042,6e-05,13.28157]
[1776843765465,44.4,77970.18,0.0,-0.89051,6e-05,13.27353]
[1776843770499,44.4,77970.07,0.0,-0.8905,6e-05,13.27437]
[1776843775534,44.41,77971.19,0.0,-0.89042,6e-05,13.28183]
[1776843780569,44.41,77973.55,0.0,-0.89026,6e-05,13.2959]
[1776843782582,44.41,77984.28,0.0,-0.88961,6e-05,13.35431]
[1776843783591,44.41,77990.77,0.0,-0.88922,6e-05,13.38936]
[1776843784596,44.41,77994.94,0.0,-0.88896,6e-05,13.41193]
[1776843786611,44.41,77986.39,0.0,-0.88947,6e-05,13.36626]
[1776843788625,44.41,77981.94,0.0,-0.88974,6e-05,13.34276]
[1776843793660,44.42,77980.34,0.0,-0.88982,6e-05,13.33521]
[1776843795674,44.42,77983.54,0.0,-0.88963,6e-05,13.35273]
[1776843800710,44.42,77983.05,0.0,-0.88964,6e-05,13.35092]
[1776843805745,44.42,77982.71,0.0,-0.88966,6e-05,13.34987]
[1776843810780,44.42,77985.98,0.0,-0.88945,6e-05,13.36833]
[1776843815819,44.42,77987.6,0.0,-0.88937,6e-05,13.3737]
[1776843820855,44.43,77987.59,0.0,-0.88937,6e-05,13.37437]
[1776843822869,44.43,77998.45,0.0,-0.88871,6e-05,13.43299]
[1776843824883,44.43,78017.18,0.0,-0.88758,6e-05,13.53392]
[1776843825890,44.43,78027.28,0.0,-0.88696,6e-05,13.58855]
[1776843826897,44.43,78027.31,0.0,-0.88696,6e-05,13.58878]
[1776843831933,44.43,78028.27,0.0,-0.8869,6e-05,13.59357]
[1776843834476,44.43,78041.88,0.0,-0.88607,6e-05,13.66713]
[1776843839988,44.43,78039.76,0.0,-0.8862,6e-05,13.656]
[1776843842002,44.43,78034.7,0.0,-0.88651,6e-05,13.62867]
[1776843844546,44.43,78028.89,0.0,-0.88686,6e-05,13.59737]
[1776843846031,44.43,78035.03,0.0,-0.88649,6e-05,13.6306]
[1776843850061,44.43,78042.7,0.0,-0.88602,6e-05,13.67197]
[1776843852075,44.43,78033.57,0.0,-0.88658,6e-05,13.62234]
[1776843853081,44.43,78020.22,0.0,-0.88739,6e-05,13.55015]
[1776843854628,44.43,78026.5,0.0,-0.88701,6e-05,13.58391]
[1776843860131,44.42,78025.85,0.0,-0.88706,6e-05,13.57939]
[1776843865166,44.42,78027.59,0.0,-0.88697,6e-05,13.58786]
[1776843870201,44.42,78027.06,0.0,-0.88701,6e-05,13.58429]
[1776843873221,44.42,78019.67,0.0,-0.88749,6e-05,13.54002]
[1776843878259,44.42,78017.97,0.0,-0.8876,6e-05,13.5302]
[1776843883294,44.42,78020.99,0.0,-0.88742,6e-05,13.54632]
[1776843884840,44.42,78027.12,0.0,-0.88705,6e-05,13.57947]
[1776843890346,44.42,78025.21,0.0,-0.88716,6e-05,13.56964]
[1776843895378,44.42,78021.52,0.0,-0.88738,6e-05,13.5502]
[1776843900413,44.42,78031.4,0.0,-0.88677,6e-05,13.60418]
[1776843902426,44.42,78036.78,0.0,-0.88643,6e-05,13.63379]
[1776843903434,44.42,78041.98,0.0,-0.88611,6e-05,13.66216]
[1776843908469,44.43,78043.75,0.0,-0.88599,6e-05,13.67296]
[1776843913509,44.43,78046.69,0.0,-0.8858,6e-05,13.69012]
[1776843918538,44.43,78048.97,0.0,-0.88564,6e-05,13.70364]
[1776843923574,44.43,78058.94,0.0,-0.88502,6e-05,13.75868]
[1776843927602,44.43,78072.57,0.0,-0.88417,6e-05,13.83314]
[1776843928610,44.43,78080.34,0.0,-0.88369,6e-05,13.87538]
[1776843929617,44.43,78081.83,0.0,-0.88359,6e-05,13.88346]
[1776843934658,44.43,78075.51,0.0,-0.88401,6e-05,13.84506]
[1776843938686,44.43,78067.34,0.0,-0.88452,6e-05,13.80075]
[1776843940701,44.43,78062.75,0.0,-0.8848,6e-05,13.77596]
[1776843944729,44.43,78061.16,0.0,-0.8849,6e-05,13.76766]
[1776843945736,44.43,78063.02,0.0,-0.88478,6e-05,13.77783]
[1776843947749,44.44,78072.98,0.0,-0.88416,6e-05,13.83198]
[1776843948757,44.44,78075.85,0.0,-0.88399,6e-05,13.84755]
[1776843952785,44.43,78070.5,0.0,-0.88432,6e-05,13.81837]
[1776843955806,44.43,78063.56,0.0,-0.88475,6e-05,13.7807]
[1776843957820,44.44,78055.77,0.0,-0.88523,6e-05,13.73859]
[1776843960841,44.44,78053.53,0.0,-0.88536,6e-05,13.72678]
[1776843965876,44.44,78053.61,0.0,-0.88535,6e-05,13.72789]
[1776843968897,44.44,78048.24,0.0,-0.88567,6e-05,13.69925]
[1776843969905,44.44,78045.64,0.0,-0.88583,6e-05,13.68537]
[1776843971918,44.44,78039.03,0.0,-0.88623,6e-05,13.65004]
[1776843972924,44.44,78028.87,0.0,-0.88685,6e-05,13.59516]
[1776843973932,44.44,78025.49,0.0,-0.88706,6e-05,13.577]
[1776843975946,44.44,78024.28,0.0,-0.88713,6e-05,13.57071]
[1776843977960,44.44,78031.23,0.0,-0.8867,6e-05,13.60843]
[1776843981988,44.44,78023.67,0.0,-0.88716,6e-05,13.5679]
[1776843985012,44.44,78017.87,0.0,-0.88751,6e-05,13.53698]
[1776843990046,44.44,78018.17,0.0,-0.88748,6e-05,13.53929]
[1776843995611,44.45,78020.11,0.0,-0.88738,6e-05,13.54665]
[1776843999113,44.45,78026.22,0.0,-0.887,6e-05,13.57997]
[1776844000118,44.45,78033.99,0.0,-0.88652,6e-05,13.62252]
[1776844005684,44.45,78033.24,0.0,-0.88655,6e-05,13.61975]
[1776844011195,44.45,78031.78,0.0,-0.88662,6e-05,13.61353]
[1776844015763,44.46,78049.16,0.0,-0.88555,6e-05,13.70845]
[1776844016230,44.46,78049.16,0.0,-0.88555,6e-05,13.70859]
[1776844021264,44.46,78054.1,0.0,-0.88524,6e-05,13.73593]
[1776844023278,44.46,78060.54,0.0,-0.88484,6e-05,13.77096]
[1776844027307,44.46,78065.88,0.0,-0.88451,6e-05,13.79999]
[1776844032342,44.46,78066.4,0.0,-0.88447,6e-05,13.80287]
[1776844037377,44.46,78064.17,0.0,-0.88461,6e-05,13.79088]
[1776844042415,44.46,78063.56,0.0,-0.88465,6e-05,13.78769]
[1776844044427,44.46,78057.52,0.0,-0.88502,6e-05,13.75506]
[1776844047446,44.46,78053.35,0.0,-0.88527,6e-05,13.73282]
[1776844052482,44.46,78052.22,0.0,-0.88536,6e-05,13.72335]
[1776844058526,44.46,78050.72,0.0,-0.88544,6e-05,13.71603]
[1776844063562,44.46,78072.19,0.0,-0.88411,6e-05,13.83301]
[1776844064570,44.46,78085.34,0.0,-0.8833,6e-05,13.90428]
[1776844069604,44.46,78082.79,0.0,-0.88347,6e-05,13.88969]
[1776844074639,44.46,78081.4,0.0,-0.88356,6e-05,13.8814]
[1776844078668,44.46,78073.24,0.0,-0.88407,6e-05,13.83658]
[1776844081688,44.46,78064.0,0.0,-0.88465,6e-05,13.7863]
[1776844085717,44.46,78059.0,0.0,-0.88495,6e-05,13.75924]
[1776844090754,44.46,78059.76,0.0,-0.88491,6e-05,13.76351]
[1776844095789,44.46,78052.37,0.0,-0.88536,6e-05,13.72375]
[1776844100824,44.46,78051.32,0.0,-0.88542,6e-05,13.71846]
[1776844105896,44.46,78046.81,0.0,-0.88569,6e-05,13.69465]
[1776844107881,44.46,78039.61,0.0,-0.88612,6e-05,13.65601]
[1776844108889,44.46,78038.12,0.0,-0.88621,6e-05,13.64815]
[1776844113922,44.47,78038.73,0.0,-0.88619,6e-05,13.64846]
[1776844116944,44.47,78032.64,0.0,-0.88656,6e-05,13.61619]
[1776844117955,44.47,78024.79,0.0,-0.88703,6e-05,13.57408]
[1776844119970,44.47,78025.87,0.0,-0.88696,6e-05,13.58048]
[1776844125004,44.47,78028.27,0.0,-0.8868,6e-05,13.59492]
[1776844131048,44.47,78030.24,0.0,-0.88666,6e-05,13.60714]
[1776844136081,44.48,78029.08,0.0,-0.88671,6e-05,13.60224]
[1776844141116,44.48,78025.98,0.0,-0.88689,6e-05,13.58695]
[1776844144136,44.48,78020.99,0.0,-0.88718,6e-05,13.561]
[1776844149171,44.49,78015.87,0.0,-0.88747,6e-05,13.53524]
[1776844154210,44.49,78010.28,0.0,-0.88779,6e-05,13.50643]
[1776844158238,44.49,78004.17,0.0,-0.88815,6e-05,13.47434]
[1776844159245,44.49,77999.45,0.0,-0.88844,6e-05,13.44894]
[1776844161260,44.49,77993.73,0.0,-0.88878,6e-05,13.41825]
[1776844163276,44.49,77991.68,0.0,-0.8889,6e-05,13.40742]
[1776844165283,44.49,77984.79,0.0,-0.88932,6e-05,13.37056]
[1776844167304,44.49,77980.89,0.0,-0.88954,6e-05,13.35006]
[1776844172334,44.49,77979.4,0.0,-0.88965,6e-05,13.339]
[1776844177370,44.5,77975.34,0.0,-0.88988,6e-05,13.31827]
[1776844182405,44.5,77976.12,0.0,-0.88982,6e-05,13.32361]
[1776844187440,44.5,77980.63,0.0,-0.88954,6e-05,13.34887]
[1776844192476,44.5,77983.97,0.0,-0.88933,6e-05,13.36766]
[1776844197511,44.51,77987.51,0.0,-0.88911,6e-05,13.3874]
[1776844202546,44.51,77990.43,0.0,-0.88893,6e-05,13.4037]
[1776844204560,44.51,77995.79,0.0,-0.8886,6e-05,13.43262]
[1776844207108,44.51,78012.29,0.0,-0.8876,6e-05,13.52161]
[1776844207581,44.51,78012.29,0.0,-0.8876,6e-05,13.5218]
[1776844212615,44.51,78010.49,0.0,-0.8877,6e-05,13.51308]
[1776844215638,44.51,78015.18,0.0,-0.8874,6e-05,13.53936]
[1776844219666,44.52,78019.82,0.0,-0.8871,6e-05,13.5658]
[1776844221680,44.52,78027.26,0.0,-0.88664,6e-05,13.60655]
[1776844224703,44.52,78020.81,0.0,-0.88702,6e-05,13.5727]
[1776844230745,44.52,78018.66,0.0,-0.88713,6e-05,13.56319]
[1776844235780,44.53,78017.75,0.0,-0.88719,6e-05,13.5561]
[1776844240812,44.53,78017.78,0.0,-0.88717,6e-05,13.55795]
[1776844245852,44.53,78017.76,0.0,-0.88715,6e-05,13.55951]
[1776844251889,44.54,78018.23,0.0,-0.8871,6e-05,13.56401]
[1776844256932,44.54,78017.59,0.0,-0.88712,6e-05,13.56219]
[1776844261967,44.55,78025.82,0.0,-0.8866,6e-05,13.60807]
[1776844267002,44.55,78024.01,0.0,-0.8867,6e-05,13.59964]
[1776844272037,44.55,78014.92,0.0,-0.88723,6e-05,13.55212]
[1776844273044,44.55,78008.89,0.0,-0.88759,6e-05,13.52002]
[1776844274056,44.55,78009.29,0.0,-0.88757,6e-05,13.52254]
[1776844275058,44.55,78015.11,0.0,-0.88721,6e-05,13.55421]
[1776844276065,44.55,78023.04,0.0,-0.88672,6e-05,13.59722]
[1776844277072,44.56,78022.54,0.0,-0.88675,6e-05,13.59478]
[1776844282107,44.56,78025.1,0.0,-0.88658,6e-05,13.60981]
[1776844287141,44.56,78024.8,0.0,-0.88658,6e-05,13.60937]
[1776844292178,44.56,78027.09,0.0,-0.88646,6e-05,13.61894]
[1776844297212,44.57,78028.94,0.0,-0.88633,6e-05,13.62997]
[1776844302250,44.57,78030.43,0.0,-0.88623,6e-05,13.63907]
[1776844307287,44.57,78029.95,0.0,-0.88625,6e-05,13.63757]
[1776844312319,44.57,78028.05,0.0,-0.88635,6e-05,13.62839]
[1776844317356,44.57,78032.13,0.0,-0.88609,6e-05,13.65139]
[1776844322392,44.58,78036.52,0.0,-0.88581,6e-05,13.67593]
[1776844327425,44.58,78035.12,0.0,-0.88589,6e-05,13.66928]
[1776844332461,44.58,78037.8,0.0,-0.88571,6e-05,13.68446]
[1776844338021,44.58,78036.51,0.0,-0.88579,6e-05,13.67815]
[1776844340516,44.58,78028.65,0.0,-0.88626,6e-05,13.63626]
[1776844345552,44.58,78027.05,0.0,-0.88635,6e-05,13.62867]
[1776844348091,44.59,78033.57,0.0,-0.88594,6e-05,13.66411]
[1776844350586,44.59,78026.85,0.0,-0.88635,6e-05,13.62836]
[1776844355622,44.59,78024.82,0.0,-0.88649,6e-05,13.61439]
[1776844360657,44.59,78019.46,0.0,-0.8868,6e-05,13.5865]
[1776844365692,44.59,78018.61,0.0,-0.88684,6e-05,13.58304]
[1776844370733,44.6,78018.21,0.0,-0.88685,6e-05,13.58198]
[1776844374755,44.6,78009.75,0.0,-0.88736,6e-05,13.53718]
[1776844375762,44.6,78002.14,0.0,-0.88782,6e-05,13.49638]
[1776844379790,44.6,77995.38,0.0,-0.88822,6e-05,13.46052]
[1776844384826,44.6,77994.82,0.0,-0.88824,6e-05,13.45902]
[1776844389860,44.61,77995.37,0.0,-0.88818,6e-05,13.46404]
[1776844392880,44.61,78002.23,0.0,-0.88775,6e-05,13.50201]
[1776844398442,44.61,77982.0,0.0,-0.88895,6e-05,13.39513]
[1776844398923,44.61,77982.0,0.0,-0.88895,6e-05,13.39536]
[1776844399930,44.61,77975.24,0.0,-0.88935,6e-05,13.35947]
[1776844404965,44.62,77972.8,0.0,-0.88948,6e-05,13.34792]
[1776844405972,44.62,77967.71,0.0,-0.88978,6e-05,13.32085]
[1776844408512,44.62,77962.63,0.0,-0.89008,6e-05,13.29403]
[1776844411007,44.62,77969.81,0.0,-0.88968,6e-05,13.32888]
[1776844416045,44.62,77968.75,0.0,-0.88973,6e-05,13.32387]
[1776844421078,44.62,77970.44,0.0,-0.88962,6e-05,13.33358]
[1776844426113,44.62,77969.47,0.0,-0.88967,6e-05,13.32912]
[1776844431149,44.62,77960.35,0.0,-0.89021,6e-05,13.28125]
[1776844434169,44.62,77966.98,0.0,-0.88981,6e-05,13.3172]
[1776844439204,44.63,77965.89,0.0,-0.88986,6e-05,13.31222]
[1776844445247,44.63,77961.99,0.0,-0.89008,6e-05,13.2925]
[1776844450282,44.63,77958.25,0.0,-0.89029,6e-05,13.27355]
[1776844454309,44.63,77966.52,0.0,-0.88979,6e-05,13.31848]
[1776844455316,44.63,77975.11,0.0,-0.88928,6e-05,13.3645]
[1776844456323,44.63,77974.71,0.0,-0.8893,6e-05,13.36242]
[1776844460351,44.63,77968.02,0.0,-0.8897,6e-05,13.32688]
[1776844462366,44.63,77968.76,0.0,-0.88965,6e-05,13.33105]
[1776844465386,44.64,77962.75,0.0,-0.89,6e-05,13.2993]
[1776844470421,44.64,77964.34,0.0,-0.8899,6e-05,13.30842]
[1776844475457,44.64,77967.22,0.0,-0.88975,6e-05,13.32048]
[1776844480496,44.64,77968.44,0.0,-0.88967,6e-05,13.3275]
[1776844485528,44.64,77968.19,0.0,-0.88968,6e-05,13.32664]
[1776844490564,44.64,77963.35,0.0,-0.88996,6e-05,13.30134]
[1776844495603,44.64,77960.64,0.0,-0.89012,6e-05,13.28748]
[1776844498624,44.64,77968.22,0.0,-0.88966,6e-05,13.32827]
[1776844503658,44.64,77967.93,0.0,-0.88968,6e-05,13.32705]
[1776844509216,44.64,77973.12,0.0,-0.88937,6e-05,13.35488]
[1776844514735,44.64,77973.93,0.0,-0.88932,6e-05,13.35931]
[1776844519771,44.64,77975.2,0.0,-0.88924,6e-05,13.36618]
[1776844524806,44.64,77975.41,0.0,-0.88923,6e-05,13.36737]
[1776844529841,44.64,77976.19,0.0,-0.88918,6e-05,13.37158]
[1776844532862,44.64,77967.59,0.0,-0.88973,6e-05,13.32126]
[1776844533869,44.64,77962.3,0.0,-0.89004,6e-05,13.29285]
[1776844539426,44.64,77961.83,0.0,-0.89008,6e-05,13.28938]
[1776844541926,44.64,77971.3,0.0,-0.88952,6e-05,13.34008]
[1776844542932,44.64,77985.98,0.0,-0.88863,6e-05,13.41873]
[1776844547967,44.64,77990.06,0.0,-0.88838,6e-05,13.44113]
[1776844550988,44.64,77982.7,0.0,-0.88882,6e-05,13.40213]
[1776844556023,44.65,77983.6,0.0,-0.88876,6e-05,13.40775]
[1776844561058,44.65,77986.13,0.0,-0.8886,6e-05,13.4216]
[1776844564079,44.64,77981.6,0.0,-0.88888,6e-05,13.39641]
[1776844567101,44.64,77987.53,0.0,-0.88854,6e-05,13.42721]
[1776844572136,44.64,77990.81,0.0,-0.88835,6e-05,13.44437]
[1776844577173,44.64,77997.07,0.0,-0.88797,6e-05,13.47783]
[1776844582208,44.64,78003.01,0.0,-0.88761,6e-05,13.51007]
[1776844587242,44.64,78007.56,0.0,-0.88733,6e-05,13.53464]
[1776844592277,44.64,78012.12,0.0,-0.88708,6e-05,13.55528]
[1776844597312,44.64,78010.32,0.0,-0.88719,6e-05,13.54573]
[1776844602346,44.64,78011.2,0.0,-0.88714,6e-05,13.55045]
[1776844607381,44.64,78013.39,0.0,-0.887,6e-05,13.56214]
[1776844612416,44.64,78013.84,0.0,-0.88698,6e-05,13.56461]
[1776844617452,44.64,78013.88,0.0,-0.88697,6e-05,13.5649]
[1776844622487,44.64,78013.39,0.0,-0.887,6e-05,13.56236]
[1776844627522,44.64,78015.8,0.0,-0.88685,6e-05,13.57539]
[1776844632557,44.64,78016.59,0.0,-0.88681,6e-05,13.57964]
[1776844636589,44.64,78022.39,0.0,-0.88645,6e-05,13.61075]
[1776844641622,44.64,78021.29,0.0,-0.88652,6e-05,13.60457]
[1776844646657,44.64,78020.97,0.0,-0.88655,6e-05,13.60259]
[1776844648671,44.64,78026.37,0.0,-0.88622,6e-05,13.63153]
[1776844650201,44.64,78027.04,0.0,-0.88618,6e-05,13.63493]
[1776844655720,44.64,78027.47,0.0,-0.88619,6e-05,13.63277]
[1776844660755,44.64,78031.94,0.0,-0.88592,6e-05,13.65629]
[1776844668808,44.64,78034.4,0.0,-0.88578,6e-05,13.6686]
[1776844672844,44.64,78041.64,0.0,-0.88535,6e-05,13.70698]
[1776844675860,44.63,78048.06,0.0,-0.88496,6e-05,13.74103]
[1776844680895,44.63,78048.53,0.0,-0.88494,6e-05,13.74254]
[1776844685931,44.63,78050.8,0.0,-0.88481,6e-05,13.75373]
[1776844690965,44.63,78051.18,0.0,-0.8848,6e-05,13.75471]
[1776844696002,44.63,78054.37,0.0,-0.88461,6e-05,13.77161]
[1776844701037,44.63,78054.95,0.0,-0.88457,6e-05,13.77488]
[1776844706072,44.63,78056.45,0.0,-0.88448,6e-05,13.78313]
[1776844708086,44.63,78062.04,0.0,-0.88414,6e-05,13.81331]
[1776844713122,44.63,78064.05,0.0,-0.88404,6e-05,13.82011]
[1776844718156,44.63,78066.32,0.0,-0.8839,6e-05,13.8323]
[1776844723195,44.63,78066.57,0.0,-0.88389,6e-05,13.83355]
[1776844728227,44.63,78062.33,0.0,-0.88415,6e-05,13.81059]
[1776844733261,44.63,78059.92,0.0,-0.8843,6e-05,13.79775]
[1776844738297,44.63,78058.29,0.0,-0.88439,6e-05,13.78914]
[1776844743332,44.63,78057.29,0.0,-0.88445,6e-05,13.78393]
[1776844748367,44.63,78062.51,0.0,-0.88413,6e-05,13.81223]
[1776844754408,44.63,78065.06,0.0,-0.88397,6e-05,13.82604]
[1776844759444,44.63,78064.14,0.0,-0.88403,6e-05,13.82107]
[1776844764478,44.63,78058.58,0.0,-0.88438,6e-05,13.79057]
[1776844767499,44.63,78051.34,0.0,-0.88483,6e-05,13.75089]
[1776844772534,44.62,78048.49,0.0,-0.88504,6e-05,13.73082]
[1776844777569,44.62,78048.88,0.0,-0.88503,6e-05,13.73218]
[1776844782605,44.62,78048.4,0.0,-0.88507,6e-05,13.72886]
[1776844783612,44.62,78035.41,0.0,-0.88586,6e-05,13.65866]
[1776844784619,44.62,78030.63,0.0,-0.88616,6e-05,13.63287]
[1776844786638,44.62,78026.6,0.0,-0.8864,6e-05,13.6112]
[1776844790661,44.62,78000.3,0.0,-0.888,6e-05,13.46953]
[1776844791669,44.62,77987.6,0.0,-0.88877,6e-05,13.40118]
[1776844792677,44.62,77987.45,0.0,-0.88878,6e-05,13.40018]
[1776844794690,44.62,77981.95,0.0,-0.88912,6e-05,13.37034]
[1776844798721,44.62,77989.7,0.0,-0.88866,6e-05,13.4111]
[1776844799726,44.62,77996.67,0.0,-0.88824,6e-05,13.44847]
[1776844800500,44.62,77996.67,0.0,-0.88824,6e-05,13.44847]
[1776844802549,44.62,78032.91,0.0,-0.88604,6e-05,13.64293]
[1776844800089,44.62,78032.91,0.0,-0.88604,6e-05,13.64293]
[1776844812462,44.62,78032.91,0.0,-0.88604,6e-05,13.64293]
[1776844812820,44.62,78037.95,0.0,-0.88573,6e-05,13.67008]
[1776844813824,44.62,78021.56,0.0,-0.88673,6e-05,13.58183]
[1776844817914,44.62,78014.63,0.0,-0.88716,6e-05,13.54457]
[1776844822902,44.62,78020.92,0.0,-0.88677,6e-05,13.57839]
[1776844827944,44.62,78023.49,0.0,-0.88662,6e-05,13.59221]
[1776844832986,44.62,78021.78,0.0,-0.88675,6e-05,13.57907]
[1776844833992,44.62,78035.32,0.0,-0.88592,6e-05,13.65196]
[1776844839024,44.62,78035.68,0.0,-0.8859,6e-05,13.6539]
[1776844841582,44.62,78028.73,0.0,-0.88633,6e-05,13.61646]
[1776844844062,44.62,78022.67,0.0,-0.88669,6e-05,13.58385]
[1776844845067,44.62,78006.62,0.0,-0.88767,6e-05,13.49761]
[1776844850101,44.62,78008.58,0.0,-0.88755,6e-05,13.50813]
[1776844853123,44.62,78015.75,0.0,-0.88712,6e-05,13.54665]
[1776844854130,44.61,78017.36,0.0,-0.88703,6e-05,13.55458]
[1776844857151,44.61,78028.93,0.0,-0.88635,6e-05,13.61459]
[1776844858157,44.61,78029.22,0.0,-0.88634,6e-05,13.61533]
[1776844863193,44.6,78025.86,0.0,-0.88659,6e-05,13.59317]
[1776844867221,44.59,78020.49,0.0,-0.88696,6e-05,13.5611]
[1776844870241,44.59,78013.49,0.0,-0.8874,6e-05,13.52145]
[1776844873264,44.58,78007.78,0.0,-0.88777,6e-05,13.48942]
[1776844874271,44.58,78002.18,0.0,-0.88811,6e-05,13.45895]
[1776844875278,44.58,78004.8,0.0,-0.88796,6e-05,13.47266]
[1776844879306,44.58,78016.69,0.0,-0.88725,6e-05,13.53504]
[1776844880314,44.58,78021.02,0.0,-0.887,6e-05,13.55788]
[1776844883334,44.58,78021.83,0.0,-0.88696,6e-05,13.5608]
[1776844888369,44.57,78024.3,0.0,-0.88684,6e-05,13.57178]
[1776844890383,44.57,78027.49,0.0,-0.88666,6e-05,13.58797]
[1776844891935,44.57,78033.23,0.0,-0.88635,6e-05,13.61392]
[1776844894411,44.56,78038.37,0.0,-0.88604,6e-05,13.64052]
[1776844898438,44.56,78043.28,0.0,-0.88577,6e-05,13.66475]
[1776844903476,44.55,78049.31,0.0,-0.88543,6e-05,13.69457]
[1776844904482,44.55,78058.1,0.0,-0.8849,6e-05,13.74154]
[1776844905490,44.55,78064.3,0.0,-0.88452,6e-05,13.77448]
[1776844908511,44.55,78065.37,0.0,-0.88448,6e-05,13.77838]
[1776844913547,44.54,78069.65,0.0,-0.88425,6e-05,13.79872]
[1776844915568,44.54,78075.52,0.0,-0.88389,6e-05,13.82981]
[1776844916567,44.54,78098.69,0.0,-0.88245,6e-05,13.95516]
[1776844917574,44.54,78118.4,0.0,-0.88123,6e-05,14.06156]
[1776844918582,44.53,78125.94,0.0,-0.88076,6e-05,14.1022]
[1776844919589,44.53,78121.24,0.0,-0.88106,6e-05,14.07609]
[1776844921602,44.53,78116.89,0.0,-0.88135,6e-05,14.05094]
[1776844924625,44.52,78119.63,0.0,-0.88121,6e-05,14.06311]
[1776844926638,44.52,78119.85,0.0,-0.88121,6e-05,14.06364]
[1776844928656,44.52,78110.5,0.0,-0.88182,6e-05,14.01084]
[1776844931673,44.51,78119.04,0.0,-0.8813,6e-05,14.05553]
[1776844936708,44.51,78119.52,0.0,-0.88131,6e-05,14.05478]
[1776844941742,44.5,78117.68,0.0,-0.88147,6e-05,14.04138]
[1776844946777,44.49,78118.59,0.0,-0.88145,6e-05,14.04303]
[1776844951815,44.49,78119.61,0.0,-0.88145,6e-05,14.0413]
[1776844955842,44.48,78116.79,0.0,-0.88166,6e-05,14.02337]
[1776844956849,44.48,78116.43,0.0,-0.88169,6e-05,14.02077]
[1776844961885,44.47,78117.32,0.0,-0.88167,6e-05,14.02248]
[1776844966920,44.46,78117.47,0.0,-0.8817,6e-05,14.02009]
[1776844968937,44.46,78109.55,0.0,-0.88221,6e-05,13.97579]
[1776844970951,44.46,78103.82,0.0,-0.88258,6e-05,13.94356]
[1776844975985,44.45,78102.15,0.0,-0.88272,6e-05,13.93207]
[1776844981020,44.45,78103.8,0.0,-0.88264,6e-05,13.93885]
[1776844986061,44.45,78107.06,0.0,-0.88246,6e-05,13.95445]
[1776844991096,44.44,78105.05,0.0,-0.88261,6e-05,13.94146]
[1776844994117,44.44,78114.88,0.0,-0.88201,6e-05,13.99371]
[1776844995124,44.44,78109.05,0.0,-0.88238,6e-05,13.9615]
[1776845000162,44.43,78106.3,0.0,-0.88258,6e-05,13.94435]
[1776845005198,44.43,78103.9,0.0,-0.88276,6e-05,13.92914]
[1776845006205,44.43,78092.13,0.0,-0.8835,6e-05,13.86459]
[1776845007213,44.42,78081.18,0.0,-0.88419,6e-05,13.80447]
[1776845008219,44.42,78077.76,0.0,-0.8844,6e-05,13.78536]
[1776845011241,44.42,78077.45,0.0,-0.88447,6e-05,13.77801]
[1776845012838,44.42,78070.19,0.0,-0.88494,6e-05,13.73724]
[1776845014262,44.42,78070.7,0.0,-0.88491,6e-05,13.73937]
[1776845017282,44.41,78063.71,0.0,-0.88537,6e-05,13.69961]
[1776845022909,44.4,78058.35,0.0,-0.88574,6e-05,13.66721]
[1776845025339,44.4,78046.73,0.0,-0.88646,6e-05,13.60325]
[1776845026347,44.4,78040.55,0.0,-0.88685,6e-05,13.5694]
[1776845027353,44.4,78038.68,0.0,-0.88696,6e-05,13.55889]
[1776845032979,44.4,78034.52,0.0,-0.88724,6e-05,13.5341]
[1776845036417,44.39,78029.42,0.0,-0.88757,6e-05,13.5055]
[1776845040445,44.38,78023.5,0.0,-0.88798,6e-05,13.46937]
[1776845044472,44.38,78020.49,0.0,-0.88817,6e-05,13.4521]
[1776845049507,44.38,78020.58,0.0,-0.88818,6e-05,13.45143]
[1776845054543,44.38,78021.12,0.0,-0.88816,6e-05,13.45325]
[1776845058570,44.37,78015.51,0.0,-0.88851,6e-05,13.42225]
[1776845063194,44.37,78030.34,0.0,-0.88762,6e-05,13.50136]
[1776845064611,44.37,78029.13,0.0,-0.88769,6e-05,13.49457]
[1776845069648,44.37,78028.19,0.0,-0.88777,6e-05,13.48818]
[1776845071663,44.37,78029.7,0.0,-0.88771,6e-05,13.4918]
[1776845076697,44.37,78025.07,0.0,-0.88801,6e-05,13.46536]
[1776845081731,44.36,78019.35,0.0,-0.88837,6e-05,13.43311]
[1776845086766,44.36,78027.37,0.0,-0.8879,6e-05,13.47499]
[1776845088782,44.36,78029.66,0.0,-0.88777,6e-05,13.48623]
[1776845093816,44.35,78026.45,0.0,-0.88799,6e-05,13.46702]
[1776845098851,44.35,78024.54,0.0,-0.88813,6e-05,13.45483]
[1776845103886,44.34,78021.0,0.0,-0.88837,6e-05,13.43388]
[1776845108921,44.34,78022.82,0.0,-0.88828,6e-05,13.44183]
[1776845111943,44.34,78038.8,0.0,-0.88732,6e-05,13.52686]
[1776845112951,44.34,78046.96,0.0,-0.88683,6e-05,13.57043]
[1776845113957,44.34,78053.14,0.0,-0.88645,6e-05,13.60356]
[1776845118992,44.33,78058.02,0.0,-0.88618,6e-05,13.62806]
[1776845124027,44.33,78065.27,0.0,-0.88577,6e-05,13.66428]
[1776845125036,44.32,78070.52,0.0,-0.88545,6e-05,13.6921]
[1776845130070,44.32,78071.96,0.0,-0.8854,6e-05,13.69665]
[1776845135105,44.31,78074.11,0.0,-0.88533,6e-05,13.70124]
[1776845140141,44.3,78083.06,0.0,-0.88481,6e-05,13.74704]
[1776845141150,44.3,78092.54,0.0,-0.88423,6e-05,13.79816]
[1776845146181,44.3,78082.33,0.0,-0.88489,6e-05,13.73996]
[1776845151217,44.29,78082.99,0.0,-0.88488,6e-05,13.74073]
[1776845156257,44.28,78084.54,0.0,-0.88482,6e-05,13.74624]
[1776845161291,44.28,78086.2,0.0,-0.88475,6e-05,13.75239]
[1776845166325,44.27,78086.39,0.0,-0.88478,6e-05,13.75052]
[1776845170356,44.27,78073.81,0.0,-0.88558,6e-05,13.67997]
[1776845171361,44.27,78066.29,0.0,-0.88605,6e-05,13.63869]
[1776845173376,44.26,78057.32,0.0,-0.88661,6e-05,13.58919]
[1776845175390,44.26,78052.46,0.0,-0.88692,6e-05,13.56159]
[1776845180424,44.26,78050.94,0.0,-0.88705,6e-05,13.55053]
[1776845185459,44.25,78049.29,0.0,-0.88718,6e-05,13.53877]
[1776845190496,44.25,78045.57,0.0,-0.88743,6e-05,13.51685]
[1776845195530,44.24,78043.45,0.0,-0.88761,6e-05,13.49971]
[1776845200565,44.24,78041.64,0.0,-0.88775,6e-05,13.48744]
[1776845205601,44.23,78040.03,0.0,-0.88787,6e-05,13.47679]
[1776845210636,44.23,78046.19,0.0,-0.88751,6e-05,13.50848]
[1776845211643,44.23,78045.01,0.0,-0.88759,6e-05,13.50171]
[1776845216677,44.22,78044.1,0.0,-0.88767,6e-05,13.49498]
[1776845219698,44.22,78052.26,0.0,-0.88718,6e-05,13.53804]
[1776845224734,44.22,78052.38,0.0,-0.8872,6e-05,13.53657]
[1776845229770,44.21,78047.8,0.0,-0.8875,6e-05,13.50963]
[1776845234803,44.21,78048.4,0.0,-0.88749,6e-05,13.51081]
[1776845239838,44.2,78053.62,0.0,-0.8872,6e-05,13.53699]
[1776845244474,44.2,78058.05,0.0,-0.88695,6e-05,13.55869]
[1776845249908,44.19,78056.21,0.0,-0.88709,6e-05,13.54631]
[1776845250915,44.19,78048.6,0.0,-0.88756,6e-05,13.50458]
[1776845251923,44.19,78047.16,0.0,-0.88768,6e-05,13.49242]
[1776845255950,44.19,78053.12,0.0,-0.88734,6e-05,13.5231]
[1776845260985,44.18,78048.94,0.0,-0.88762,6e-05,13.49819]
[1776845266024,44.18,78052.7,0.0,-0.88742,6e-05,13.51591]
[1776845271055,44.17,78050.01,0.0,-0.88761,6e-05,13.49902]
[1776845276091,44.17,78047.97,0.0,-0.88776,6e-05,13.4857]
[1776845281125,44.16,78048.87,0.0,-0.88774,6e-05,13.48825]
[1776845286162,44.16,78047.17,0.0,-0.88787,6e-05,13.47673]
[1776845288174,44.16,78054.06,0.0,-0.88746,6e-05,13.51311]
[1776845289181,44.16,78060.65,0.0,-0.88706,6e-05,13.54861]
[1776845291208,44.15,78068.12,0.0,-0.8866,6e-05,13.5886]
[1776845296230,44.15,78070.94,0.0,-0.88645,6e-05,13.60239]
[1776845299252,44.15,78075.95,0.0,-0.88616,6e-05,13.62818]
[1776845300258,44.15,78080.96,0.0,-0.88585,6e-05,13.65484]
[1776845301265,44.14,78086.47,0.0,-0.88552,6e-05,13.68421]
[1776845306299,44.14,78090.03,0.0,-0.88534,6e-05,13.70045]
[1776845311336,44.13,78092.18,0.0,-0.88527,6e-05,13.7051]
[1776845316371,44.13,78087.22,0.0,-0.88561,6e-05,13.67517]
[1776845321406,44.12,78089.88,0.0,-0.88548,6e-05,13.68694]
[1776845326440,44.11,78094.22,0.0,-0.88524,6e-05,13.70785]
[1776845327448,44.11,78099.87,0.0,-0.88489,6e-05,13.73808]
[1776845332484,44.11,78103.22,0.0,-0.88472,6e-05,13.75332]
[1776845336513,44.1,78108.32,0.0,-0.88443,6e-05,13.77929]
[1776845339534,44.1,78102.92,0.0,-0.88478,6e-05,13.74875]
[1776845344568,44.1,78098.97,0.0,-0.88503,6e-05,13.72642]
[1776845349604,44.1,78102.91,0.0,-0.88479,6e-05,13.74779]
[1776845350613,44.1,78112.11,0.0,-0.88421,6e-05,13.79797]
[1776845352631,44.1,78115.74,0.0,-0.88399,6e-05,13.81753]
[1776845358668,44.09,78112.21,0.0,-0.88422,6e-05,13.79724]
[1776845363703,44.09,78108.21,0.0,-0.88448,6e-05,13.77454]
[1776845368737,44.09,78105.46,0.0,-0.88466,6e-05,13.75872]
[1776845373772,44.09,78104.9,0.0,-0.88473,6e-05,13.75092]
[1776845378808,44.09,78102.61,0.0,-0.88489,6e-05,13.73763]
[1776845383844,44.09,78096.33,0.0,-0.88529,6e-05,13.70261]
[1776845388882,44.08,78099.18,0.0,-0.88512,6e-05,13.71756]
[1776845389886,44.08,78090.6,0.0,-0.88565,6e-05,13.67063]
[1776845390892,44.08,78086.84,0.0,-0.88588,6e-05,13.65007]
[1776845392906,44.08,78086.25,0.0,-0.88592,6e-05,13.64683]
[1776845397942,44.08,78085.22,0.0,-0.88598,6e-05,13.64123]
[1776845402975,44.08,78088.81,0.0,-0.88576,6e-05,13.66092]
[1776845408016,44.08,78090.58,0.0,-0.88565,6e-05,13.67065]
[1776845413052,44.08,78092.26,0.0,-0.88554,6e-05,13.67992]
[1776845418085,44.08,78095.61,0.0,-0.88534,6e-05,13.69824]
[1776845423118,44.08,78094.69,0.0,-0.8854,6e-05,13.69293]
[1776845427148,44.08,78088.93,0.0,-0.88577,6e-05,13.66049]
[1776845428153,44.08,78089.95,0.0,-0.8857,6e-05,13.66585]
[1776845429160,44.08,78096.9,0.0,-0.88528,6e-05,13.70357]
[1776845430180,44.08,78099.75,0.0,-0.8851,6e-05,13.71888]
[1776845431191,44.08,78105.16,0.0,-0.8848,6e-05,13.7442]
[1776845432190,44.08,78115.93,0.0,-0.88413,6e-05,13.80277]
[1776845433197,44.08,78117.57,0.0,-0.88403,6e-05,13.81135]
[1776845438231,44.07,78115.67,0.0,-0.88417,6e-05,13.79892]
[1776845443266,44.07,78115.05,0.0,-0.88423,6e-05,13.79354]
[1776845448302,44.07,78109.91,0.0,-0.88458,6e-05,13.76345]
[1776845453337,44.06,78110.08,0.0,-0.88459,6e-05,13.7625]
[1776845458371,44.06,78109.82,0.0,-0.88463,6e-05,13.75922]
[1776845463408,44.05,78111.15,0.0,-0.88457,6e-05,13.76456]
[1776845464414,44.05,78120.03,0.0,-0.88402,6e-05,13.81277]
[1776845465422,44.05,78127.33,0.0,-0.88356,6e-05,13.85256]
[1776845466427,44.05,78126.72,0.0,-0.8836,6e-05,13.84896]
[1776845471464,44.05,78127.21,0.0,-0.8836,6e-05,13.8494]
[1776845476503,44.04,78127.28,0.0,-0.88362,6e-05,13.8473]
[1776845480530,44.04,78134.4,0.0,-0.8832,6e-05,13.88437]
[1776845485566,44.03,78131.57,0.0,-0.88341,6e-05,13.86625]
[1776845490602,44.03,78128.86,0.0,-0.88361,6e-05,13.84885]
[1776845492615,44.02,78122.93,0.0,-0.88403,6e-05,13.81094]
[1776845497650,44.02,78122.42,0.0,-0.88408,6e-05,13.80613]
[1776845499665,44.02,78127.68,0.0,-0.88376,6e-05,13.83398]
[1776845502686,44.01,78134.47,0.0,-0.88335,6e-05,13.87039]
[1776845504699,44.01,78139.62,0.0,-0.88303,6e-05,13.89806]
[1776845507721,44.01,78145.13,0.0,-0.88269,6e-05,13.92734]
[1776845512756,44.01,78146.93,0.0,-0.8826,6e-05,13.93554]
[1776845517791,44.0,78144.76,0.0,-0.88275,6e-05,13.92198]
[1776845522826,44.0,78147.03,0.0,-0.88263,6e-05,13.9328]
[1776845527862,44.0,78154.71,0.0,-0.88217,6e-05,13.97329]
[1776845528869,44.0,78159.84,0.0,-0.88184,6e-05,14.00114]
[1776845531888,43.99,78159.49,0.0,-0.88188,6e-05,13.99793]
[1776845536938,43.99,78156.87,0.0,-0.88207,6e-05,13.98153]
[1776845540953,43.99,78167.26,0.0,-0.88143,6e-05,14.03715]
[1776845541960,43.98,78167.19,0.0,-0.88144,6e-05,14.0363]
[1776845546995,43.98,78169.24,0.0,-0.88134,6e-05,14.04531]
[1776845548002,43.98,78175.23,0.0,-0.88096,6e-05,14.07789]
[1776845549009,43.98,78176.28,0.0,-0.8809,6e-05,14.08318]
[1776845552030,43.97,78170.08,0.0,-0.88134,6e-05,14.04351]
[1776845553037,43.97,78162.25,0.0,-0.88184,6e-05,13.9999]
[1776845554044,43.97,78162.19,0.0,-0.88185,6e-05,13.99917]
[1776845556665,43.97,78156.05,0.0,-0.88225,6e-05,13.96457]
[1776845559079,43.97,78151.23,0.0,-0.88257,6e-05,13.93666]
[1776845564113,43.96,78150.83,0.0,-0.88263,6e-05,13.93157]
[1776845569149,43.95,78152.17,0.0,-0.88258,6e-05,13.93606]
[1776845574185,43.95,78151.46,0.0,-0.88266,6e-05,13.92927]
[1776845579219,43.94,78156.47,0.0,-0.88238,6e-05,13.95397]
[1776845582241,43.94,78157.12,0.0,-0.88235,6e-05,13.95621]
[1776845586875,43.93,78149.41,0.0,-0.88288,6e-05,13.91097]
[1776845592314,43.93,78149.68,0.0,-0.88289,6e-05,13.9099]
[1776845597345,43.92,78153.57,0.0,-0.88266,6e-05,13.92955]
[1776845600366,43.92,78155.87,0.0,-0.88253,6e-05,13.94105]
[1776845605401,43.92,78155.12,0.0,-0.8826,6e-05,13.93501]
[1776845610436,43.91,78154.96,0.0,-0.88263,6e-05,13.93229]
[1776845615471,43.91,78158.62,0.0,-0.88245,6e-05,13.94667]
[1776845617486,43.91,78164.14,0.0,-0.88211,6e-05,13.97639]
[1776845622523,43.9,78161.89,0.0,-0.88228,6e-05,13.96211]
[1776845627558,43.9,78157.14,0.0,-0.8826,6e-05,13.9342]
[1776845632593,43.9,78157.3,0.0,-0.88261,6e-05,13.9335]
[1776845636621,43.89,78148.14,0.0,-0.8832,6e-05,13.88179]
[1776845637630,43.89,78149.0,0.0,-0.88315,6e-05,13.88623]
[1776845642663,43.89,78146.72,0.0,-0.88332,6e-05,13.87145]
[1776845647698,43.88,78143.25,0.0,-0.88357,6e-05,13.85001]
[1776845652733,43.88,78141.24,0.0,-0.88372,6e-05,13.83671]
[1776845655763,43.88,78125.12,0.0,-0.88475,6e-05,13.74679]
[1776845656772,43.88,78113.08,0.0,-0.88551,6e-05,13.68042]
[1776845657780,43.87,78107.85,0.0,-0.88584,6e-05,13.65131]
[1776845659795,43.87,78120.69,0.0,-0.88504,6e-05,13.72112]
[1776845663823,43.87,78125.8,0.0,-0.88474,6e-05,13.74779]
[1776845669862,43.87,78128.17,0.0,-0.88462,6e-05,13.75863]
[1776845674896,43.86,78127.4,0.0,-0.88471,6e-05,13.74873]
[1776845679931,43.86,78125.7,0.0,-0.88484,6e-05,13.73784]
[1776845684966,43.86,78126.31,0.0,-0.88482,6e-05,13.73967]
[1776845688994,43.85,78132.94,0.0,-0.88442,6e-05,13.7749]
[1776845694028,43.85,78134.54,0.0,-0.88434,6e-05,13.78202]
[1776845699065,43.85,78134.24,0.0,-0.88437,6e-05,13.77877]
[1776845704099,43.84,78135.58,0.0,-0.88431,6e-05,13.78459]
[1776845709135,43.84,78131.89,0.0,-0.88455,6e-05,13.76307]
[1776845714170,43.84,78131.57,0.0,-0.88459,6e-05,13.7599]
[1776845719212,43.83,78133.54,0.0,-0.88448,6e-05,13.76932]
[1776845720214,43.83,78143.2,0.0,-0.88388,6e-05,13.82214]
[1776845721220,43.83,78143.62,0.0,-0.88386,6e-05,13.82407]
[1776845726254,43.83,78147.42,0.0,-0.88363,6e-05,13.84361]
[1776845731296,43.82,78147.04,0.0,-0.88371,6e-05,13.83564]
[1776845737928,43.82,78147.45,0.0,-0.88371,6e-05,13.83533]
[1776845743373,43.82,78145.49,0.0,-0.88386,6e-05,13.82276]
[1776845748409,43.81,78144.41,0.0,-0.88395,6e-05,13.81509]
[1776845749415,43.81,78139.14,0.0,-0.88428,6e-05,13.78576]
[1776845751429,43.81,78134.04,0.0,-0.88461,6e-05,13.75714]
[1776845758071,43.81,78130.59,0.0,-0.88485,6e-05,13.73629]
[1776845763514,43.8,78124.76,0.0,-0.88523,6e-05,13.70291]
[1776845768548,43.8,78127.88,0.0,-0.88505,6e-05,13.71876]
[1776845771570,43.8,78118.51,0.0,-0.88564,6e-05,13.6665]
[1776845772579,43.8,78113.06,0.0,-0.88599,6e-05,13.63639]
[1776845776605,43.79,78109.54,0.0,-0.88622,6e-05,13.61558]
[1776845781640,43.79,78109.77,0.0,-0.88622,6e-05,13.61557]
[1776845786675,43.79,78107.92,0.0,-0.88635,6e-05,13.60476]
[1776845791710,43.79,78103.42,0.0,-0.88666,6e-05,13.57559]
[1776845794733,43.79,78097.84,0.0,-0.88702,6e-05,13.54394]
[1776845799768,43.78,78099.13,0.0,-0.88697,6e-05,13.54823]
[1776845804808,43.77,78098.62,0.0,-0.88704,6e-05,13.54235]
[1776845805813,43.77,78104.53,0.0,-0.88668,6e-05,13.57409]
[1776845806829,43.77,78113.9,0.0,-0.8861,6e-05,13.62507]
[1776845807831,43.77,78117.93,0.0,-0.88586,6e-05,13.64673]
[1776845812862,43.77,78122.83,0.0,-0.88558,6e-05,13.67121]
[1776845817896,43.76,78123.19,0.0,-0.88559,6e-05,13.67]
[1776845822931,43.75,78122.87,0.0,-0.88566,6e-05,13.66454]
[1776845827966,43.74,78119.96,0.0,-0.88589,6e-05,13.64423]
[1776845829980,43.74,78113.86,0.0,-0.88629,6e-05,13.60939]
[1776845835021,43.73,78113.06,0.0,-0.88637,6e-05,13.60174]
[1776845838045,43.73,78105.01,0.0,-0.8869,6e-05,13.55569]
[1776845840055,43.73,78102.8,0.0,-0.88705,6e-05,13.54238]
[1776845845091,43.72,78102.7,0.0,-0.88709,6e-05,13.53899]
[1776845850126,43.71,78103.83,0.0,-0.88705,6e-05,13.54235]
[1776845855161,43.71,78102.52,0.0,-0.88719,6e-05,13.52842]
[1776845860200,43.7,78104.59,0.0,-0.8871,6e-05,13.53706]
[1776845865230,43.7,78105.03,0.0,-0.8871,6e-05,13.53682]
[1776845870267,43.69,78103.52,0.0,-0.88722,6e-05,13.52595]
[1776845875303,43.69,78104.36,0.0,-0.8872,6e-05,13.52809]
[1776845877315,43.68,78114.17,0.0,-0.8866,6e-05,13.58091]
[1776845878914,43.68,78117.33,0.0,-0.88641,6e-05,13.5977]
[1776845882354,43.68,78121.71,0.0,-0.88617,6e-05,13.61937]
[1776845887385,43.67,78117.88,0.0,-0.88644,6e-05,13.59534]
[1776845892422,43.66,78116.53,0.0,-0.88656,6e-05,13.585]
[1776845897457,43.66,78119.49,0.0,-0.88641,6e-05,13.59837]
[1776845902491,43.65,78120.87,0.0,-0.88636,6e-05,13.60303]
[1776845907525,43.65,78114.33,0.0,-0.8868,6e-05,13.56421]
[1776845912561,43.64,78116.09,0.0,-0.88675,6e-05,13.56726]
[1776845917595,43.63,78114.14,0.0,-0.8869,6e-05,13.55397]
[1776845922631,43.63,78112.57,0.0,-0.88703,6e-05,13.54288]
[1776845927665,43.62,78113.21,0.0,-0.88701,6e-05,13.54401]
[1776845932702,43.62,78116.73,0.0,-0.88682,6e-05,13.56096]
[1776845937736,43.61,78120.63,0.0,-0.88661,6e-05,13.57994]
[1776845942771,43.61,78118.96,0.0,-0.88674,6e-05,13.56825]
[1776845946799,43.6,78106.41,0.0,-0.88754,6e-05,13.49735]
[1776845947807,43.6,78102.74,0.0,-0.88778,6e-05,13.47681]
[1776845949820,43.6,78099.98,0.0,-0.88796,6e-05,13.46095]
[1776845954855,43.6,78102.48,0.0,-0.88782,6e-05,13.47296]
[1776845959890,43.59,78104.38,0.0,-0.88772,6e-05,13.48161]
[1776845964924,43.59,78106.06,0.0,-0.88764,6e-05,13.48904]
[1776845969960,43.59,78115.49,0.0,-0.88708,6e-05,13.53902]
[1776845970967,43.59,78114.4,0.0,-0.88715,6e-05,13.5326]
[1776845976006,43.58,78114.69,0.0,-0.88718,6e-05,13.52807]
[1776845981039,43.58,78114.28,0.0,-0.88724,6e-05,13.52361]
[1776845986074,43.57,78116.79,0.0,-0.88711,6e-05,13.5351]
[1776845991110,43.57,78113.86,0.0,-0.88732,6e-05,13.51671]
[1776845996143,43.56,78112.56,0.0,-0.88743,6e-05,13.50685]
[1776846001182,43.54,78113.5,0.0,-0.88748,6e-05,13.50227]
[1776846006221,43.51,78117.54,0.0,-0.88738,6e-05,13.51148]
[1776846011254,43.49,78119.65,0.0,-0.88736,6e-05,13.5139]
[1776846016292,43.49,78120.78,0.0,-0.88731,6e-05,13.51813]
[1776846021324,43.49,78122.33,0.0,-0.88724,6e-05,13.52466]
[1776846026359,43.48,78122.75,0.0,-0.88724,6e-05,13.52497]
[1776846031394,43.48,78124.1,0.0,-0.8872,6e-05,13.52646]
[1776846036429,43.46,78125.85,0.0,-0.88716,6e-05,13.53038]
[1776846041466,43.46,78126.11,0.0,-0.88717,6e-05,13.5298]
[1776846046500,43.46,78127.87,0.0,-0.88708,6e-05,13.5375]
[1776846051535,43.45,78128.07,0.0,-0.88709,6e-05,13.53656]
[1776846054557,43.44,78133.57,0.0,-0.88681,6e-05,13.56162]
[1776846060186,43.41,78131.77,0.0,-0.88709,6e-05,13.53776]
[1776846061606,43.41,78125.97,0.0,-0.88746,6e-05,13.50494]
[1776846062612,43.41,78125.36,0.0,-0.8875,6e-05,13.5012]
[1776846067647,43.4,78125.67,0.0,-0.8875,6e-05,13.50113]
[1776846072684,43.4,78128.78,0.0,-0.88733,6e-05,13.51643]
[1776846076715,43.4,78133.91,0.0,-0.88703,6e-05,13.54314]
[1776846080326,43.39,78147.18,0.0,-0.88622,6e-05,13.61463]
[1776846082751,43.39,78156.39,0.0,-0.88565,6e-05,13.66454]
[1776846083758,43.39,78163.47,0.0,-0.88521,6e-05,13.70317]
[1776846084765,43.39,78163.14,0.0,-0.88524,6e-05,13.7007]
[1776846090396,43.38,78162.11,0.0,-0.88535,6e-05,13.69115]
[1776846091818,43.38,78160.96,0.0,-0.88546,6e-05,13.68021]
[1776846096860,43.37,78164.58,0.0,-0.88526,6e-05,13.69734]
[1776846100466,43.37,78169.8,0.0,-0.88496,6e-05,13.72378]
[1776846104913,43.36,78178.73,0.0,-0.88443,6e-05,13.77072]
[1776846105922,43.36,78180.73,0.0,-0.88431,6e-05,13.78111]
[1776846110957,43.35,78176.33,0.0,-0.88463,6e-05,13.75347]
[1776846115991,43.28,78179.28,0.0,-0.88486,6e-05,13.73437]
[1776846121026,43.21,78178.97,0.0,-0.88527,6e-05,13.69958]
[1776846126062,43.18,78179.5,0.0,-0.8854,6e-05,13.6883]
[1776846131098,43.17,78177.33,0.0,-0.88557,6e-05,13.67325]
[1776846134118,43.17,78170.46,0.0,-0.88603,6e-05,13.63339]
[1776846137139,43.17,78176.93,0.0,-0.88564,6e-05,13.6679]
[1776846138147,43.16,78177.48,0.0,-0.88561,6e-05,13.67043]
[1776846143193,43.15,78182.28,0.0,-0.88539,6e-05,13.68939]
[1776846148229,43.09,78183.52,0.0,-0.88563,6e-05,13.66928]
[1776846153264,43.03,78182.24,0.0,-0.88606,6e-05,13.63103]
[1776846156288,43.01,78186.95,0.0,-0.88587,6e-05,13.64835]
[1776846161320,43.01,78191.05,0.0,-0.88563,6e-05,13.66919]
[1776846163350,43.01,78183.35,0.0,-0.88613,6e-05,13.62548]
[1776846164341,43.01,78177.43,0.0,-0.88651,6e-05,13.59212]
[1776846165350,43.01,78166.46,0.0,-0.8872,6e-05,13.531]
[1776846166355,43.01,78168.71,0.0,-0.88706,6e-05,13.54298]
[1776846168369,43.01,78175.34,0.0,-0.88665,6e-05,13.57926]
[1776846173405,43.0,78173.62,0.0,-0.88678,6e-05,13.56804]
[1776846178439,43.0,78172.24,0.0,-0.88689,6e-05,13.55885]
[1776846183473,43.0,78169.79,0.0,-0.88706,6e-05,13.54371]
[1776846188512,42.99,78173.41,0.0,-0.88685,6e-05,13.5625]
[1776846190523,42.99,78181.6,0.0,-0.88634,6e-05,13.60754]
[1776846192538,42.99,78184.55,0.0,-0.88616,6e-05,13.62324]
[1776846194551,42.99,78177.24,0.0,-0.88663,6e-05,13.58165]
[1776846197572,42.99,78172.18,0.0,-0.88696,6e-05,13.5524]
[1776846202607,42.98,78175.69,0.0,-0.88676,6e-05,13.57037]
[1776846204622,42.98,78164.82,0.0,-0.88745,6e-05,13.50918]
[1776846205628,42.98,78159.37,0.0,-0.8878,6e-05,13.47864]
[1776846206635,42.98,78152.57,0.0,-0.88822,6e-05,13.44065]
[1776846207642,42.98,78151.54,0.0,-0.88829,6e-05,13.43481]
[1776846212676,42.98,78150.71,0.0,-0.88838,6e-05,13.42573]
[1776846214691,42.98,78139.52,0.0,-0.88908,6e-05,13.36315]
[1776846215698,42.98,78134.52,0.0,-0.88939,6e-05,13.33514]
[1776846216704,42.98,78129.18,0.0,-0.88973,6e-05,13.3053]
[1776846218719,42.98,78129.14,0.0,-0.88974,6e-05,13.30468]
[1776846219726,42.98,78123.59,0.0,-0.89008,6e-05,13.27376]
[1776846221319,42.98,78107.86,0.0,-0.89106,6e-05,13.18635]
[1776846221740,42.97,78107.86,0.0,-0.89106,6e-05,13.18598]
[1776846222747,42.97,78097.23,0.0,-0.89172,6e-05,13.12701]
[1776846223754,42.97,78091.26,0.0,-0.89209,6e-05,13.09388]
[1776846224761,42.97,78084.33,0.0,-0.89251,6e-05,13.05554]
[1776846225768,42.97,78077.09,0.0,-0.89296,6e-05,13.0153]
[1776846226775,42.97,78074.38,0.0,-0.89313,6e-05,13.00005]
[1776846231810,42.97,78077.08,0.0,-0.89298,6e-05,13.01323]
[1776846236845,42.96,78079.96,0.0,-0.89283,6e-05,13.02721]
[1776846241881,42.96,78076.76,0.0,-0.89304,6e-05,13.00779]
[1776846244901,42.96,78071.36,0.0,-0.89338,6e-05,12.97765]
[1776846245908,42.96,78066.15,0.0,-0.89369,6e-05,12.94874]
[1776846246914,42.95,78060.06,0.0,-0.89409,6e-05,12.91277]
[1776846247922,42.94,78056.34,0.0,-0.89437,6e-05,12.88781]
[1776846249938,42.93,78053.23,0.0,-0.89464,6e-05,12.86281]
[1776846253964,42.9,78043.24,0.0,-0.89538,6e-05,12.79626]
[1776846254973,42.9,78035.25,0.0,-0.89589,6e-05,12.74953]
[1776846255979,42.9,78031.56,0.0,-0.89611,6e-05,12.72913]
[1776846256985,42.9,78026.37,0.0,-0.89643,6e-05,12.70058]
[1776846258999,42.89,78023.56,0.0,-0.89663,6e-05,12.68191]
[1776846260013,42.89,78018.0,0.0,-0.89696,6e-05,12.65145]
[1776846261601,42.89,78013.63,0.0,-0.89722,6e-05,12.62748]
[1776846267056,42.89,78009.8,0.0,-0.89745,6e-05,12.60628]
[1776846272091,42.89,78009.5,0.0,-0.8975,6e-05,12.60047]
[1776846274106,42.89,78018.49,0.0,-0.89698,6e-05,12.64878]
[1776846275112,42.89,78020.94,0.0,-0.89683,6e-05,12.66202]
[1776846277127,42.88,78028.39,0.0,-0.89642,6e-05,12.69955]
[1776846280147,42.87,78022.14,0.0,-0.89686,6e-05,12.65997]
[1776846281154,42.87,78015.86,0.0,-0.89723,6e-05,12.62559]
[1776846282212,42.87,78014.05,0.0,-0.89734,6e-05,12.61563]
[1776846284212,42.86,78020.86,0.0,-0.89696,6e-05,12.65088]
[1776846286227,42.86,78022.33,0.0,-0.89687,6e-05,12.65861]
[1776846291261,42.85,78023.97,0.0,-0.89685,6e-05,12.66114]
[1776846293275,42.85,78017.45,0.0,-0.89725,6e-05,12.62382]
[1776846298310,42.85,78015.46,0.0,-0.89738,6e-05,12.61245]
[1776846303345,42.84,78014.15,0.0,-0.89746,6e-05,12.60481]
[1776846306369,42.84,78019.87,0.0,-0.89713,6e-05,12.63564]
[1776846311404,42.84,78024.9,0.0,-0.89683,6e-05,12.66237]
[1776846313418,42.84,78025.14,0.0,-0.89683,6e-05,12.66329]
[1776846317446,42.84,78032.78,0.0,-0.89638,6e-05,12.70418]
[1776846321475,42.84,78027.45,0.0,-0.89671,6e-05,12.67387]
[1776846326509,42.84,78019.16,0.0,-0.89721,6e-05,12.62764]
[1776846327515,42.83,78013.29,0.0,-0.89756,6e-05,12.59553]
[1776846331547,42.83,78005.18,0.0,-0.89812,6e-05,12.54282]
[1776846332553,42.82,77996.77,0.0,-0.89862,6e-05,12.49683]
[1776846337589,42.81,78001.95,0.0,-0.89841,6e-05,12.51657]
[1776846342624,42.78,78002.38,0.0,-0.89853,6e-05,12.50558]
[1776846347658,42.77,78005.28,0.0,-0.89842,6e-05,12.51613]
[1776846352694,42.76,78003.0,0.0,-0.89858,6e-05,12.50082]
[1776846357730,42.76,77995.36,0.0,-0.89906,6e-05,12.45669]
[1776846358736,42.76,77991.4,0.0,-0.8993,6e-05,12.43505]
[1776846360750,42.76,77988.97,0.0,-0.89944,6e-05,12.42169]
[1776846362764,42.76,77994.28,0.0,-0.89913,6e-05,12.45038]
[1776846363771,42.75,77998.03,0.0,-0.89892,6e-05,12.46952]
[1776846365785,42.75,78001.35,0.0,-0.89873,6e-05,12.48726]
[1776846367799,42.75,78004.44,0.0,-0.89856,6e-05,12.50367]
[1776846372387,42.75,77998.54,0.0,-0.89891,6e-05,12.47075]
[1776846377869,42.75,77978.39,0.0,-0.9001,6e-05,12.36028]
[1776846378910,42.75,77968.27,0.0,-0.90069,6e-05,12.30514]
[1776846379886,42.75,77964.86,0.0,-0.90089,6e-05,12.28642]
[1776846380893,42.75,77995.37,0.0,-0.89911,6e-05,12.45213]
[1776846382457,42.75,78004.39,0.0,-0.89859,6e-05,12.50101]
[1776846382907,42.75,78004.39,0.0,-0.89858,6e-05,12.50105]
[1776846387942,42.75,78002.91,0.0,-0.89868,6e-05,12.49208]
[1776846391003,42.75,78032.35,0.0,-0.89698,6e-05,12.64806]
[1776846392540,42.74,78064.8,0.0,-0.89504,6e-05,12.82569]
[1776846392985,42.74,78064.8,0.0,-0.89509,6e-05,12.8212]
[1776846393992,42.73,78068.52,0.0,-0.89487,6e-05,12.84124]
[1776846399027,42.73,78068.7,0.0,-0.89488,6e-05,12.84005]
[1776846404062,42.73,78069.67,0.0,-0.89485,6e-05,12.84313]
[1776846409096,42.72,78068.38,0.0,-0.89495,6e-05,12.83381]
[1776846414132,42.72,78063.64,0.0,-0.89526,6e-05,12.80569]
[1776846416147,42.72,78056.23,0.0,-0.89571,6e-05,12.76427]
[1776846421182,42.71,78052.66,0.0,-0.89595,6e-05,12.74302]
[1776846424203,42.71,78059.11,0.0,-0.89557,6e-05,12.77747]
[1776846425213,42.71,78058.58,0.0,-0.89561,6e-05,12.77419]
[1776846430245,42.71,78054.78,0.0,-0.89585,6e-05,12.75163]
[1776846431256,42.7,78046.82,0.0,-0.89633,6e-05,12.70764]
[1776846432821,42.7,78037.4,0.0,-0.8969,6e-05,12.65558]
[1776846438302,42.7,78039.76,0.0,-0.89679,6e-05,12.66567]
[1776846443337,42.7,78039.18,0.0,-0.89684,6e-05,12.66145]
[1776846448372,42.69,78045.04,0.0,-0.8965,6e-05,12.69248]
[1776846452402,42.69,78046.72,0.0,-0.89644,6e-05,12.6967]
[1776846454415,42.69,78040.26,0.0,-0.89683,6e-05,12.66075]
[1776846455422,42.69,78036.13,0.0,-0.89708,6e-05,12.63792]
[1776846456429,42.69,78028.76,0.0,-0.89752,6e-05,12.59742]
[1776846457435,42.69,78023.62,0.0,-0.89783,6e-05,12.56921]
[1776846459450,42.69,78022.73,0.0,-0.89788,6e-05,12.56389]
[1776846464485,42.68,78022.54,0.0,-0.89792,6e-05,12.56102]
[1776846469519,42.68,78023.62,0.0,-0.89787,6e-05,12.56515]
[1776846472546,42.68,78017.99,0.0,-0.89822,6e-05,12.53341]
[1776846473548,42.67,78012.51,0.0,-0.89857,6e-05,12.50056]
[1776846474559,42.67,78008.67,0.0,-0.89883,6e-05,12.47718]
[1776846476569,42.66,78003.0,0.0,-0.8992,6e-05,12.44239]
[1776846478583,42.65,77999.23,0.0,-0.89946,6e-05,12.419]
[1776846483618,42.63,78002.52,0.0,-0.89941,6e-05,12.42395]
[1776846488661,42.62,78003.62,0.0,-0.89937,6e-05,12.42763]
[1776846492681,42.61,77999.44,0.0,-0.8997,6e-05,12.39743]
[1776846497716,42.59,77998.37,0.0,-0.89983,6e-05,12.38468]
[1776846502758,42.59,77996.13,0.0,-0.89998,6e-05,12.37116]
[1776846507794,42.59,77992.26,0.0,-0.90022,6e-05,12.34884]
[1776846512832,42.59,77991.97,0.0,-0.90028,6e-05,12.34227]
[1776846516866,42.58,77999.05,0.0,-0.89987,6e-05,12.37992]
[1776846517874,42.58,77998.91,0.0,-0.89988,6e-05,12.37887]
[1776846518879,42.58,78007.15,0.0,-0.8994,6e-05,12.42345]
[1776846519888,42.58,78006.57,0.0,-0.89944,6e-05,12.41994]
[1776846524921,42.58,78007.42,0.0,-0.8994,6e-05,12.42391]
[1776846529957,42.58,78010.08,0.0,-0.89925,6e-05,12.43805]
[1776846533987,42.58,78001.86,0.0,-0.89974,6e-05,12.39235]
[1776846534994,42.58,78001.69,0.0,-0.89975,6e-05,12.39115]
[1776846540028,42.58,78000.36,0.0,-0.89985,6e-05,12.3826]
[1776846545063,42.57,78001.64,0.0,-0.89978,6e-05,12.38838]
[1776846550101,42.57,78006.01,0.0,-0.89954,6e-05,12.41093]
[1776846555137,42.57,78004.11,0.0,-0.89967,6e-05,12.39929]
[1776846560169,42.57,78000.19,0.0,-0.89991,6e-05,12.37674]
[1776846565204,42.56,77998.94,0.0,-0.9,6e-05,12.3688]
[1776846570239,42.56,78004.99,0.0,-0.89965,6e-05,12.40059]
[1776846571246,42.56,78006.6,0.0,-0.89959,6e-05,12.4052]
[1776846575274,42.56,77992.56,0.0,-0.90042,6e-05,12.32764]
[1776846576280,42.56,77976.72,0.0,-0.90135,6e-05,12.24142]
[1776846577287,42.56,77976.51,0.0,-0.90136,6e-05,12.24018]
[1776846582322,42.56,77974.06,0.0,-0.90151,6e-05,12.22634]
[1776846587357,42.56,77970.46,0.0,-0.90172,6e-05,12.20655]
[1776846589373,42.56,77965.42,0.0,-0.90201,6e-05,12.17917]
[1776846591388,42.55,77955.78,0.0,-0.90257,6e-05,12.12699]
[1776846592395,42.55,77953.84,0.0,-0.90268,6e-05,12.11652]
[1776846597428,42.55,77954.39,0.0,-0.90266,6e-05,12.11805]
[1776846600450,42.55,77948.49,0.0,-0.90301,6e-05,12.0859]
[1776846602464,42.55,77944.22,0.0,-0.90325,6e-05,12.06245]
[1776846604033,42.55,77950.97,0.0,-0.90287,6e-05,12.09896]
[1776846605485,42.55,77944.1,0.0,-0.90326,6e-05,12.06165]
[1776846606492,42.55,77942.69,0.0,-0.90335,6e-05,12.05386]
[1776846611527,42.55,77946.14,0.0,-0.90316,6e-05,12.07176]
[1776846616562,42.55,77939.99,0.0,-0.9035,6e-05,12.03903]
[1776846618576,42.55,77936.79,0.0,-0.90367,6e-05,12.02335]
[1776846623611,42.56,77934.45,0.0,-0.90375,6e-05,12.01553]
[1776846628647,42.56,77938.66,0.0,-0.9035,6e-05,12.03894]
[1776846633681,42.56,77939.58,0.0,-0.90347,6e-05,12.04019]
[1776846635696,42.56,77956.52,0.0,-0.90251,6e-05,12.13128]
[1776846636704,42.56,77970.15,0.0,-0.90172,6e-05,12.20505]
[1776846637709,42.56,77971.8,0.0,-0.90163,6e-05,12.21394]
[1776846639722,42.56,77976.43,0.0,-0.90136,6e-05,12.23886]
[1776846642744,42.56,77982.18,0.0,-0.90103,6e-05,12.26968]
[1776846644759,42.56,77985.95,0.0,-0.90081,6e-05,12.28977]
[1776846649793,42.56,77987.73,0.0,-0.90072,6e-05,12.29841]
[1776846652814,42.56,77994.36,0.0,-0.90034,6e-05,12.3337]
[1776846653823,42.56,77995.13,0.0,-0.9003,6e-05,12.33757]
[1776846655840,42.56,78000.47,0.0,-0.9,6e-05,12.36596]
[1776846660870,42.55,78004.5,0.0,-0.89979,6e-05,12.38578]
[1776846665906,42.55,78006.43,0.0,-0.89969,6e-05,12.39451]
[1776846670941,42.54,78006.74,0.0,-0.89969,6e-05,12.3945]
[1776846675976,42.54,78009.8,0.0,-0.89953,6e-05,12.40944]
[1776846681012,42.54,78010.09,0.0,-0.89953,6e-05,12.40935]
[1776846686046,42.53,78001.79,0.0,-0.90004,6e-05,12.36248]
[1776846687054,42.53,77993.56,0.0,-0.90052,6e-05,12.31742]
[1776846688059,42.53,77992.88,0.0,-0.90056,6e-05,12.31353]
[1776846690073,42.53,77985.66,0.0,-0.901,6e-05,12.2733]
[1776846695111,42.53,77989.06,0.0,-0.90084,6e-05,12.28622]
[1776846700147,42.53,77986.13,0.0,-0.90102,6e-05,12.26947]
[1776846705180,42.52,77983.08,0.0,-0.90121,6e-05,12.25216]
[1776846708202,42.52,77973.4,0.0,-0.90177,6e-05,12.19926]
[1776846709207,42.52,77960.12,0.0,-0.90254,6e-05,12.12701]
[1776846710215,42.52,77957.89,0.0,-0.90268,6e-05,12.11469]
[1776846715249,42.52,77960.62,0.0,-0.90253,6e-05,12.1281]
[1776846717264,42.52,77966.86,0.0,-0.90218,6e-05,12.16158]
[1776846718271,42.52,77969.86,0.0,-0.902,6e-05,12.17779]
[1776846723306,42.52,77964.22,0.0,-0.90234,6e-05,12.14629]
[1776846728341,42.52,77960.07,0.0,-0.90258,6e-05,12.12348]
[1776846733376,42.52,77960.4,0.0,-0.90256,6e-05,12.12533]
[1776846738410,42.52,77959.98,0.0,-0.90259,6e-05,12.12299]
[1776846742442,42.52,77968.86,0.0,-0.90208,6e-05,12.17091]
[1776846743448,42.52,77970.4,0.0,-0.90199,6e-05,12.17916]
[1776846748483,42.51,77973.98,0.0,-0.90179,6e-05,12.19795]
[1776846753522,42.51,77973.96,0.0,-0.90183,6e-05,12.1932]
[1776846755093,42.51,77968.69,0.0,-0.90213,6e-05,12.16438]
[1776846760569,42.51,77971.01,0.0,-0.90201,6e-05,12.17634]
[1776846761576,42.51,77965.64,0.0,-0.90232,6e-05,12.14713]
[1776846762583,42.51,77960.51,0.0,-0.90261,6e-05,12.1193]
[1776846763589,42.51,77959.34,0.0,-0.90268,6e-05,12.11292]
[1776846768625,42.51,77963.44,0.0,-0.90245,6e-05,12.13489]
[1776846773660,42.51,77960.13,0.0,-0.90264,6e-05,12.11671]
[1776846778695,42.51,77963.99,0.0,-0.90242,6e-05,12.13733]
[1776846783734,42.51,77962.38,0.0,-0.90252,6e-05,12.12815]
[1776846785747,42.51,77957.28,0.0,-0.90281,6e-05,12.10048]
[1776846789776,42.51,77947.85,0.0,-0.90336,6e-05,12.0495]
[1776846791790,42.51,77943.47,0.0,-0.9036,6e-05,12.02675]
[1776846796825,42.51,77943.88,0.0,-0.90358,6e-05,12.02824]
[1776846801860,42.51,77947.76,0.0,-0.90337,6e-05,12.04853]
[1776846806895,42.51,77951.14,0.0,-0.90317,6e-05,12.06721]
[1776846811930,42.51,77954.53,0.0,-0.903,6e-05,12.08197]
[1776846816969,42.51,77953.37,0.0,-0.90306,6e-05,12.07606]
[1776846818978,42.51,77948.12,0.0,-0.90336,6e-05,12.04779]
[1776846819986,42.51,77944.32,0.0,-0.90357,6e-05,12.02755]
[1776846825022,42.51,77945.55,0.0,-0.90351,6e-05,12.03403]
[1776846830059,42.51,77943.9,0.0,-0.90361,6e-05,12.02452]
[1776846832071,42.51,77937.48,0.0,-0.90398,6e-05,11.98961]
[1776846837106,42.51,77940.41,0.0,-0.90381,6e-05,12.00497]
[1776846842142,42.51,77942.21,0.0,-0.90372,6e-05,12.01412]
[1776846847176,42.5,77938.1,0.0,-0.90396,6e-05,11.99152]
[1776846852211,42.5,77939.27,0.0,-0.90389,6e-05,11.99742]
[1776846857247,42.51,77941.2,0.0,-0.90377,6e-05,12.00887]
[1776846862281,42.51,77941.68,0.0,-0.90373,6e-05,12.01246]
[1776846864295,42.51,77946.96,0.0,-0.90343,6e-05,12.04131]
[1776846865302,42.51,77955.69,0.0,-0.90293,6e-05,12.08857]
[1776846866309,42.51,77958.03,0.0,-0.90279,6e-05,12.10129]
[1776846871343,42.51,77949.55,0.0,-0.9033,6e-05,12.052]
[1776846872350,42.51,77945.88,0.0,-0.90351,6e-05,12.03235]
[1776846877386,42.51,77945.34,0.0,-0.90354,6e-05,12.0294]
[1776846882421,42.51,77949.05,0.0,-0.90332,6e-05,12.0503]
[1776846887457,42.51,77948.11,0.0,-0.90336,6e-05,12.04606]
[1776846892492,42.52,77949.18,0.0,-0.90329,6e-05,12.05271]
[1776846897526,42.52,77949.16,0.0,-0.90328,6e-05,12.05346]
[1776846899540,42.52,77955.73,0.0,-0.9029,6e-05,12.08926]
[1776846900548,42.52,77956.57,0.0,-0.90285,6e-05,12.09392]
[1776846906145,42.52,77952.42,0.0,-0.90308,6e-05,12.07228]
[1776846908603,42.52,77953.95,0.0,-0.90299,6e-05,12.08086]
[1776846910618,42.52,77958.9,0.0,-0.90271,6e-05,12.10786]
[1776846916222,42.52,77975.83,0.0,-0.90172,6e-05,12.19998]
[1776846917670,42.52,77985.83,0.0,-0.90114,6e-05,12.25427]
[1776846918679,42.52,77986.87,0.0,-0.90108,6e-05,12.25978]
[1776846922705,42.52,77981.73,0.0,-0.90139,6e-05,12.23128]
[1776846927739,42.52,77984.04,0.0,-0.90126,6e-05,12.24308]
[1776846933783,42.52,77984.97,0.0,-0.90125,6e-05,12.24311]
[1776846941841,42.51,77985.35,0.0,-0.90124,6e-05,12.24357]
[1776846942847,42.51,77976.08,0.0,-0.90178,6e-05,12.19309]
[1776846943855,42.51,77966.08,0.0,-0.90236,6e-05,12.1388]
[1776846944861,42.51,77962.16,0.0,-0.90259,6e-05,12.11752]
[1776846949896,42.51,77959.83,0.0,-0.90273,6e-05,12.10471]
[1776846952917,42.51,77953.08,0.0,-0.90311,6e-05,12.06816]
[1776846953924,42.51,77949.75,0.0,-0.90331,6e-05,12.05022]
[1776846955938,42.51,77947.69,0.0,-0.90342,6e-05,12.03924]
[1776846957952,42.51,77954.11,0.0,-0.90305,6e-05,12.07402]
[1776846958961,42.51,77954.56,0.0,-0.90303,6e-05,12.07648]
[1776846963994,42.51,77956.65,0.0,-0.90291,6e-05,12.08786]
[1776846969029,42.51,77956.27,0.0,-0.90293,6e-05,12.08585]
[1776846974065,42.51,77949.47,0.0,-0.90332,6e-05,12.04922]
[1776846979098,42.51,77950.6,0.0,-0.90325,6e-05,12.05558]
[1776846984134,42.51,77946.11,0.0,-0.9035,6e-05,12.03177]
[1776846987156,42.52,77938.7,0.0,-0.90392,6e-05,11.99225]
[1776846992190,42.52,77938.99,0.0,-0.90392,6e-05,11.99048]
[1776846997230,42.52,77937.66,0.0,-0.90399,6e-05,11.98402]
[1776847002274,42.52,77939.94,0.0,-0.90385,6e-05,11.99722]
[1776847005293,42.52,77945.6,0.0,-0.90352,6e-05,12.02816]
[1776847011334,42.52,77945.26,0.0,-0.90353,6e-05,12.02715]
[1776847014357,42.52,77939.09,0.0,-0.90388,6e-05,11.99439]
[1776847019390,42.53,77944.0,0.0,-0.90359,6e-05,12.02169]
[1776847024424,42.52,77949.74,0.0,-0.90327,6e-05,12.05204]
[1776847029463,42.52,77952.38,0.0,-0.90313,6e-05,12.06562]
[1776847030478,42.52,77958.58,0.0,-0.90277,6e-05,12.09867]
[1776847031474,42.52,77963.17,0.0,-0.90251,6e-05,12.12354]
[1776847034495,42.52,77963.59,0.0,-0.90248,6e-05,12.1259]
[1776847039531,42.52,77962.62,0.0,-0.90254,6e-05,12.12076]
[1776847044566,42.52,77961.75,0.0,-0.90259,6e-05,12.11612]
[1776847046579,42.52,77955.03,0.0,-0.90297,6e-05,12.0799]
[1776847048593,42.52,77953.07,0.0,-0.90308,6e-05,12.06948]
[1776847052621,42.52,77958.5,0.0,-0.9028,6e-05,12.09533]
[1776847053628,42.52,77961.03,0.0,-0.90265,6e-05,12.10904]
[1776847058663,42.52,77962.6,0.0,-0.90256,6e-05,12.1176]
[1776847063698,42.52,77965.84,0.0,-0.90237,6e-05,12.13509]
[1776847065712,42.52,77971.64,0.0,-0.90204,6e-05,12.16638]
[1776847070747,42.52,77971.75,0.0,-0.90204,6e-05,12.16653]
[1776847072769,42.52,77965.59,0.0,-0.90239,6e-05,12.13302]
[1776847073773,42.52,77953.54,0.0,-0.90309,6e-05,12.06789]
[1776847074778,42.52,77950.76,0.0,-0.90325,6e-05,12.05295]
[1776847079815,42.52,77953.37,0.0,-0.90309,6e-05,12.06734]
[1776847084848,42.52,77953.86,0.0,-0.90306,6e-05,12.07029]
[1776847089887,42.52,77952.66,0.0,-0.90313,6e-05,12.06418]
[1776847094922,42.53,77952.06,0.0,-0.90316,6e-05,12.06134]
[1776847099960,42.53,77953.54,0.0,-0.90307,6e-05,12.06976]
[1776847101970,42.53,77960.25,0.0,-0.90268,6e-05,12.10614]
[1776847102977,42.53,77962.58,0.0,-0.90255,6e-05,12.11876]
[1776847108013,42.52,77960.99,0.0,-0.90265,6e-05,12.10898]
[1776847113046,42.52,77957.67,0.0,-0.90288,6e-05,12.08573]
[1776847116070,42.52,77951.28,0.0,-0.90326,6e-05,12.05047]
[1776847117654,42.52,77948.23,0.0,-0.90344,6e-05,12.03363]
[1776847123117,42.52,77948.28,0.0,-0.90344,6e-05,12.03305]
[1776847126138,42.52,77953.53,0.0,-0.90315,6e-05,12.06086]
[1776847128152,42.52,77955.8,0.0,-0.90302,6e-05,12.07269]
[1776847132181,42.51,77965.43,0.0,-0.90248,6e-05,12.12388]
[1776847133187,42.51,77966.96,0.0,-0.90239,6e-05,12.13217]
[1776847138221,42.51,77966.71,0.0,-0.90241,6e-05,12.1302]
[1776847143259,42.51,77965.23,0.0,-0.90251,6e-05,12.12096]
[1776847148293,42.51,77968.58,0.0,-0.90233,6e-05,12.1378]
[1776847153328,42.51,77972.08,0.0,-0.90213,6e-05,12.15654]
[1776847158364,42.51,77974.75,0.0,-0.90198,6e-05,12.17063]
[1776847163398,42.51,77971.39,0.0,-0.90218,6e-05,12.15202]
[1776847168433,42.5,77971.3,0.0,-0.90219,6e-05,12.15118]
[1776847169440,42.5,77976.36,0.0,-0.9019,6e-05,12.1784]
[1776847171454,42.5,77981.78,0.0,-0.90162,6e-05,12.2036]
[1776847176489,42.5,77978.04,0.0,-0.90184,6e-05,12.18255]
[1776847181523,42.5,77979.92,0.0,-0.90174,6e-05,12.19202]
[1776847186560,42.5,77979.55,0.0,-0.90177,6e-05,12.18927]
[1776847191595,42.5,77976.88,0.0,-0.90193,6e-05,12.17408]
[1776847193610,42.5,77972.08,0.0,-0.90222,6e-05,12.14729]
[1776847197637,42.49,77958.87,0.0,-0.90299,6e-05,12.07441]
[1776847198650,42.49,77952.11,0.0,-0.90338,6e-05,12.03766]
[1776847199653,42.49,77950.68,0.0,-0.90347,6e-05,12.02973]
[1776847204687,42.49,77949.83,0.0,-0.90353,6e-05,12.02422]
[1776847209722,42.49,77952.54,0.0,-0.90338,6e-05,12.03797]
[1776847214764,42.49,77957.91,0.0,-0.90309,6e-05,12.06593]
[1776847219797,42.48,77953.79,0.0,-0.90334,6e-05,12.04248]
[1776847224831,42.48,77952.52,0.0,-0.90342,6e-05,12.03471]
[1776847229863,42.48,77950.31,0.0,-0.90355,6e-05,12.02198]
[1776847234899,42.48,77954.51,0.0,-0.90335,6e-05,12.04]
[1776847239934,42.48,77952.26,0.0,-0.90349,6e-05,12.02707]
[1776847243961,42.48,77965.23,0.0,-0.90275,6e-05,12.09646]
[1776847244968,42.48,77968.53,0.0,-0.90256,6e-05,12.11405]
[1776847250014,42.47,77968.39,0.0,-0.90258,6e-05,12.11185]
[1776847255040,42.47,77976.39,0.0,-0.90213,6e-05,12.15424]
[1776847257054,42.47,77977.96,0.0,-0.90205,6e-05,12.16203]
[1776847262088,42.47,77980.55,0.0,-0.90192,6e-05,12.17424]
[1776847267124,42.46,77982.56,0.0,-0.90183,6e-05,12.18321]
[1776847272158,42.46,77977.41,0.0,-0.90214,6e-05,12.15425]
[1776847277193,42.46,77978.01,0.0,-0.90212,6e-05,12.15573]
[1776847282229,42.45,77972.15,0.0,-0.90248,6e-05,12.12226]
[1776847284243,42.45,77969.39,0.0,-0.90264,6e-05,12.10674]
[1776847289278,42.45,77972.76,0.0,-0.90246,6e-05,12.12359]
[1776847294314,42.44,77975.76,0.0,-0.90233,6e-05,12.13447]
[1776847299349,42.44,77975.55,0.0,-0.90236,6e-05,12.13183]
[1776847304384,42.44,77977.21,0.0,-0.90228,6e-05,12.13935]
[1776847309424,42.44,77977.86,0.0,-0.90226,6e-05,12.14139]
[1776847311435,42.43,77966.96,0.0,-0.9029,6e-05,12.0818]
[1776847312442,42.43,77963.18,0.0,-0.90312,6e-05,12.06115]
[1776847314456,42.43,77960.96,0.0,-0.90325,6e-05,12.04881]
[1776847319491,42.43,77959.52,0.0,-0.90334,6e-05,12.04025]
[1776847324525,42.43,77957.83,0.0,-0.90344,6e-05,12.03034]
[1776847329561,42.43,77958.05,0.0,-0.90344,6e-05,12.03087]
[1776847334597,42.43,77956.88,0.0,-0.90351,6e-05,12.02389]
[1776847339635,42.43,77957.51,0.0,-0.90348,6e-05,12.02671]
[1776847344668,42.43,77956.56,0.0,-0.90354,6e-05,12.02103]
[1776847349702,42.42,77958.23,0.0,-0.90345,6e-05,12.02941]
[1776847354737,42.42,77957.49,0.0,-0.90353,6e-05,12.02094]
[1776847359772,42.42,77956.65,0.0,-0.90359,6e-05,12.01581]
[1776847364824,42.42,77958.03,0.0,-0.90351,6e-05,12.02268]
[1776847369847,42.42,77956.97,0.0,-0.90358,6e-05,12.01632]
[1776847372867,42.42,77951.9,0.0,-0.90387,6e-05,11.9886]
[1776847375889,42.42,77949.96,0.0,-0.90399,6e-05,11.97792]
[1776847380924,42.42,77955.4,0.0,-0.90368,6e-05,12.00687]
[1776847383944,42.42,77960.13,0.0,-0.90341,6e-05,12.03204]
[1776847385959,42.42,77952.79,0.0,-0.90384,6e-05,11.99213]
[1776847386966,42.42,77952.8,0.0,-0.90384,6e-05,11.99209]
[1776847392002,42.42,77953.16,0.0,-0.90382,6e-05,11.9936]
[1776847397037,42.41,77953.32,0.0,-0.90382,6e-05,11.99402]
[1776847402074,42.41,77951.59,0.0,-0.90392,6e-05,11.9843]
[1776847407131,42.41,77955.47,0.0,-0.9037,6e-05,12.00493]
[1776847412167,42.41,77958.71,0.0,-0.90355,6e-05,12.01815]
[1776847416195,42.41,77952.28,0.0,-0.90392,6e-05,11.98312]
[1776847421230,42.41,77953.57,0.0,-0.90385,6e-05,11.98986]
[1776847426265,42.41,77951.67,0.0,-0.90396,6e-05,11.97947]
[1776847431300,42.41,77949.32,0.0,-0.90409,6e-05,11.96671]
[1776847436336,42.41,77948.14,0.0,-0.90416,6e-05,11.96037]
[1776847442378,42.41,77947.35,0.0,-0.9042,6e-05,11.95628]
[1776847447412,42.41,77956.58,0.0,-0.90367,6e-05,12.00623]
[1776847448421,42.41,77958.79,0.0,-0.90355,6e-05,12.01814]
[1776847453454,42.41,77960.07,0.0,-0.90348,6e-05,12.02482]
[1776847454462,42.41,77955.02,0.0,-0.90377,6e-05,11.99748]
[1776847455469,42.41,77950.88,0.0,-0.904,6e-05,11.97513]
[1776847458491,42.41,77950.19,0.0,-0.90404,6e-05,11.97149]
[1776847463527,42.41,77949.66,0.0,-0.90407,6e-05,11.96877]
[1776847468562,42.41,77946.94,0.0,-0.90422,6e-05,11.95432]
[1776847473596,42.41,77948.0,0.0,-0.90419,6e-05,11.95647]
[1776847478632,42.41,77948.43,0.0,-0.90416,6e-05,11.95905]
[1776847483668,42.41,77948.77,0.0,-0.90414,6e-05,11.96122]
[1776847488702,42.41,77947.59,0.0,-0.9042,6e-05,11.95516]
[1776847493737,42.41,77946.18,0.0,-0.90428,6e-05,11.94802]
[1776847498772,42.42,77941.95,0.0,-0.90451,6e-05,11.92579]
[1776847502808,42.42,77943.59,0.0,-0.90441,6e-05,11.93528]
[1776847503813,42.42,77952.59,0.0,-0.9039,6e-05,11.98392]
[1776847504820,42.42,77953.36,0.0,-0.90385,6e-05,11.98818]
[1776847509855,42.42,77948.83,0.0,-0.90411,6e-05,11.96404]
[1776847514889,42.42,77947.98,0.0,-0.90415,6e-05,11.95969]
[1776847519925,42.42,77938.62,0.0,-0.90468,6e-05,11.90956]
[1776847524960,42.42,77935.92,0.0,-0.90483,6e-05,11.89568]
[1776847529995,42.42,77932.63,0.0,-0.90501,6e-05,11.87863]
[1776847533016,42.42,77942.0,0.0,-0.9045,6e-05,11.92561]
[1776847534023,42.42,77948.66,0.0,-0.90412,6e-05,11.96156]
[1776847535030,42.42,77953.61,0.0,-0.90383,6e-05,11.98826]
[1776847536036,42.42,77957.67,0.0,-0.9036,6e-05,12.01014]
[1776847538050,42.42,77962.73,0.0,-0.90331,6e-05,12.03731]
[1776847540066,42.42,77963.78,0.0,-0.90326,6e-05,12.04273]
[1776847545100,42.42,77961.03,0.0,-0.90342,6e-05,12.02724]
[1776847550682,42.42,77960.51,0.0,-0.90346,6e-05,12.02384]
[1776847556177,42.42,77960.05,0.0,-0.90349,6e-05,12.02067]
[1776847561212,42.42,77959.96,0.0,-0.9035,6e-05,12.01959]
[1776847563226,42.42,77953.98,0.0,-0.90385,6e-05,11.9871]
[1776847568262,42.42,77956.26,0.0,-0.90372,6e-05,11.999]
[1776847574303,42.41,77956.63,0.0,-0.90371,6e-05,12.00039]
[1776847575310,42.41,77948.39,0.0,-0.90418,6e-05,11.95584]
[1776847576317,42.41,77945.25,0.0,-0.90436,6e-05,11.93888]
[1776847581352,42.41,77945.7,0.0,-0.90433,6e-05,11.94124]
[1776847585379,42.41,77952.83,0.0,-0.90393,6e-05,11.97957]
[1776847586387,42.41,77960.63,0.0,-0.90348,6e-05,12.02163]
[1776847587394,42.41,77967.54,0.0,-0.90308,6e-05,12.05917]
[1776847588401,42.41,77972.39,0.0,-0.9028,6e-05,12.08555]
[1776847593439,42.42,77971.74,0.0,-0.90286,6e-05,12.07865]
[1776847598478,42.42,77970.76,0.0,-0.90291,6e-05,12.07383]
[1776847603514,42.42,77968.17,0.0,-0.90306,6e-05,12.06033]
[1776847608547,42.42,77963.36,0.0,-0.90333,6e-05,12.03433]
[1776847613587,42.42,77961.99,0.0,-0.9034,6e-05,12.02763]
[1776847618622,42.42,77965.31,0.0,-0.90321,6e-05,12.04626]
[1776847623657,42.42,77968.3,0.0,-0.90303,6e-05,12.06293]
[1776847628692,42.42,77968.03,0.0,-0.90304,6e-05,12.06186]
[1776847633727,42.42,77967.15,0.0,-0.90309,6e-05,12.05747]
[1776847638762,42.42,77970.18,0.0,-0.90291,6e-05,12.07421]
[1776847643796,42.42,77969.86,0.0,-0.90293,6e-05,12.07183]
[1776847645811,42.42,77963.32,0.0,-0.90331,6e-05,12.03599]
[1776847648833,42.42,77961.94,0.0,-0.9034,6e-05,12.02797]
[1776847653868,42.42,77967.97,0.0,-0.90307,6e-05,12.05728]
[1776847658904,42.42,77968.6,0.0,-0.90304,6e-05,12.06079]
[1776847663941,42.42,77968.4,0.0,-0.90306,6e-05,12.05858]
[1776847667966,42.42,77962.33,0.0,-0.90341,6e-05,12.02574]
[1776847673001,42.42,77962.32,0.0,-0.9034,6e-05,12.02642]
[1776847678036,42.42,77964.2,0.0,-0.90329,6e-05,12.03728]
[1776847681056,42.42,77972.15,0.0,-0.90283,6e-05,12.08059]
[1776847684078,42.42,77966.9,0.0,-0.90312,6e-05,12.05247]
[1776847689112,42.42,77965.66,0.0,-0.90319,6e-05,12.04639]
[1776847694149,42.43,77967.13,0.0,-0.9031,6e-05,12.0549]
[1776847699182,42.43,77969.56,0.0,-0.90295,6e-05,12.06853]
[1776847704218,42.43,77967.95,0.0,-0.90304,6e-05,12.06024]
[1776847709253,42.43,77968.47,0.0,-0.90301,6e-05,12.06355]
[1776847714290,42.43,77967.75,0.0,-0.90307,6e-05,12.05624]
[1776847720331,42.43,77965.51,0.0,-0.9032,6e-05,12.04389]
[1776847723352,42.43,77947.36,0.0,-0.90424,6e-05,11.94603]
[1776847724360,42.43,77936.86,0.0,-0.90484,6e-05,11.88949]
[1776847725366,42.43,77937.52,0.0,-0.9048,6e-05,11.89309]
[1776847730400,42.43,77938.16,0.0,-0.90476,6e-05,11.89674]
[1776847735436,42.43,77940.08,0.0,-0.90465,6e-05,11.90731]
[1776847740471,42.43,77941.31,0.0,-0.90458,6e-05,11.91412]
[1776847745507,42.43,77941.39,0.0,-0.90457,6e-05,11.91474]
[1776847750541,42.43,77947.4,0.0,-0.90423,6e-05,11.94729]
[1776847752107,42.43,77956.01,0.0,-0.90373,6e-05,11.9937]
[1776847753564,42.43,77960.11,0.0,-0.9035,6e-05,12.01605]
[1776847755577,42.43,77962.63,0.0,-0.90335,6e-05,12.03004]
[1776847760611,42.43,77961.56,0.0,-0.90342,6e-05,12.02362]
[1776847765646,42.43,77959.58,0.0,-0.90354,6e-05,12.0123]
[1776847770681,42.43,77959.4,0.0,-0.90355,6e-05,12.01075]
[1776847775751,42.43,77959.45,0.0,-0.90358,6e-05,12.00661]
[1776847782317,42.43,77959.35,0.0,-0.90359,6e-05,12.00624]
[1776847787835,42.43,77963.91,0.0,-0.90331,6e-05,12.03181]
[1776847792872,42.43,77966.11,0.0,-0.90319,6e-05,12.04323]
[1776847797908,42.43,77965.82,0.0,-0.90322,6e-05,12.04096]
[1776847800935,42.43,77955.76,0.0,-0.9038,6e-05,11.98621]
[1776847801939,42.43,77950.22,0.0,-0.90412,6e-05,11.95628]
[1776847802946,42.43,77954.42,0.0,-0.90388,6e-05,11.97891]
[1776847804960,42.43,77959.43,0.0,-0.90359,6e-05,12.00585]
[1776847809995,42.43,77959.8,0.0,-0.90357,6e-05,12.00746]
[1776847815035,42.42,77964.42,0.0,-0.90331,6e-05,12.03193]
[1776847820066,42.42,77960.55,0.0,-0.90354,6e-05,12.0105]
[1776847825106,42.42,77962.09,0.0,-0.90346,6e-05,12.0184]
[1776847830143,42.42,77965.9,0.0,-0.90324,6e-05,12.03868]
[1776847835178,42.42,77967.7,0.0,-0.90317,6e-05,12.04395]
[1776847840214,42.42,77969.24,0.0,-0.90309,6e-05,12.05167]
[1776847845250,42.42,77964.63,0.0,-0.90336,6e-05,12.02619]
[1776847850283,42.42,77961.88,0.0,-0.90352,6e-05,12.01102]
[1776847855320,42.42,77963.84,0.0,-0.90341,6e-05,12.02129]
[1776847860355,42.42,77963.81,0.0,-0.90342,6e-05,12.02078]
[1776847865391,42.42,77959.95,0.0,-0.90365,6e-05,11.99959]
[1776847867407,42.42,77957.51,0.0,-0.90379,6e-05,11.98636]
[1776847871435,42.41,77961.86,0.0,-0.90354,6e-05,12.00967]
[1776847875466,42.41,77968.82,0.0,-0.90314,6e-05,12.0469]
[1776847877480,42.41,77970.59,0.0,-0.90304,6e-05,12.05618]
[1776847882515,42.41,77970.22,0.0,-0.90307,6e-05,12.05342]
[1776847887550,42.41,77970.35,0.0,-0.90308,6e-05,12.05323]
[1776847893112,42.41,77969.35,0.0,-0.90317,6e-05,12.04312]
[1776847898627,42.41,77969.51,0.0,-0.90317,6e-05,12.043]
[1776847903662,42.4,77972.87,0.0,-0.90299,6e-05,12.06026]
[1776847908697,42.4,77973.83,0.0,-0.90294,6e-05,12.06448]
[1776847913732,42.4,77974.67,0.0,-0.90291,6e-05,12.06805]
[1776847918767,42.4,77975.81,0.0,-0.90285,6e-05,12.07325]
[1776847923804,42.4,77977.08,0.0,-0.90279,6e-05,12.07919]
[1776847928838,42.4,77977.67,0.0,-0.90276,6e-05,12.08148]
[1776847930853,42.4,77983.92,0.0,-0.9024,6e-05,12.11557]
[1776847935887,42.4,77982.97,0.0,-0.90245,6e-05,12.11082]
[1776847939915,42.4,77988.97,0.0,-0.9021,6e-05,12.14356]
[1776847944950,42.4,77984.65,0.0,-0.90235,6e-05,12.12018]
[1776847948980,42.4,77989.95,0.0,-0.90204,6e-05,12.14903]
[1776847950994,42.4,77996.87,0.0,-0.90164,6e-05,12.18657]
[1776847952001,42.4,78004.71,0.0,-0.90121,6e-05,12.22526]
[1776847953532,42.4,78010.73,0.0,-0.90086,6e-05,12.25772]
[1776847957036,42.39,78016.59,0.0,-0.90053,6e-05,12.28909]
[1776847959050,42.39,78020.64,0.0,-0.90029,6e-05,12.31071]
[1776847964135,42.39,78020.21,0.0,-0.90033,6e-05,12.30744]
[1776847971183,42.39,78020.2,0.0,-0.90035,6e-05,12.30599]
[1776847976219,42.39,78020.1,0.0,-0.90036,6e-05,12.30423]
[1776847981254,42.38,78020.85,0.0,-0.90033,6e-05,12.30713]
[1776847984275,42.38,78029.54,0.0,-0.89983,6e-05,12.35386]
[1776847985281,42.38,78032.0,0.0,-0.89969,6e-05,12.36699]
[1776847987296,42.38,78040.64,0.0,-0.89918,6e-05,12.41393]
[1776847988303,42.38,78046.99,0.0,-0.89881,6e-05,12.4485]
[1776847993339,42.38,78049.42,0.0,-0.89867,6e-05,12.46103]
[1776847998374,42.38,78053.91,0.0,-0.89841,6e-05,12.48483]
[1776848003410,42.38,78054.49,0.0,-0.89839,6e-05,12.48707]
[1776848008445,42.37,78053.78,0.0,-0.89844,6e-05,12.48226]
[1776848011472,42.37,78046.76,0.0,-0.89889,6e-05,12.4394]
[1776848016502,42.37,78047.85,0.0,-0.89883,6e-05,12.44484]
[1776848021536,42.37,78052.64,0.0,-0.89857,6e-05,12.46925]
[1776848026574,42.36,78051.3,0.0,-0.89868,6e-05,12.4596]
[1776848031609,42.36,78052.46,0.0,-0.89863,6e-05,12.46372]
[1776848036645,42.35,78050.82,0.0,-0.89875,6e-05,12.45247]
[1776848041680,42.35,78049.74,0.0,-0.89884,6e-05,12.44438]
[1776848046715,42.35,78049.56,0.0,-0.89888,6e-05,12.44129]
[1776848051750,42.34,78050.22,0.0,-0.89886,6e-05,12.44282]
[1776848056797,42.34,78049.79,0.0,-0.89891,6e-05,12.43837]
[1776848061820,42.33,78049.64,0.0,-0.89894,6e-05,12.4355]
[1776848066855,42.33,78049.07,0.0,-0.899,6e-05,12.43035]
[1776848071892,42.32,78044.41,0.0,-0.89932,6e-05,12.39891]
[1776848074913,42.32,78044.22,0.0,-0.89935,6e-05,12.39685]
[1776848079948,42.32,78045.19,0.0,-0.89931,6e-05,12.40051]
[1776848084448,42.32,78038.5,0.0,-0.89972,6e-05,12.36223]
[1776848085990,42.32,78037.17,0.0,-0.8998,6e-05,12.35469]
[1776848091024,42.31,78035.48,0.0,-0.89992,6e-05,12.3442]
[1776848096060,42.31,78033.44,0.0,-0.90006,6e-05,12.33083]
[1776848102101,42.3,78031.62,0.0,-0.90019,6e-05,12.31903]
[1776848107137,42.3,78029.98,0.0,-0.9003,6e-05,12.30878]
[1776848112173,42.3,78034.59,0.0,-0.90004,6e-05,12.3327]
[1776848114658,42.3,78043.36,0.0,-0.89953,6e-05,12.37981]
[1776848120228,42.29,78045.87,0.0,-0.89941,6e-05,12.39177]
[1776848125265,42.29,78050.86,0.0,-0.89913,6e-05,12.41733]
[1776848130303,42.29,78053.93,0.0,-0.89897,6e-05,12.43237]
[1776848134331,42.28,78059.62,0.0,-0.89867,6e-05,12.45825]
[1776848139364,42.28,78057.19,0.0,-0.89884,6e-05,12.443]
[1776848141376,42.28,78052.81,0.0,-0.89911,6e-05,12.41828]
[1776848146413,42.28,78049.35,0.0,-0.89933,6e-05,12.39785]
[1776848150440,42.27,78044.1,0.0,-0.89965,6e-05,12.36805]
[1776848153470,42.27,78036.4,0.0,-0.90011,6e-05,12.32501]
[1776848158501,42.27,78032.92,0.0,-0.90033,6e-05,12.3052]
[1776848163537,42.27,78032.46,0.0,-0.90036,6e-05,12.30195]
[1776848168572,42.27,78032.21,0.0,-0.90039,6e-05,12.29991]
[1776848173606,42.27,78032.75,0.0,-0.90036,6e-05,12.30202]
[1776848178642,42.26,78032.42,0.0,-0.90039,6e-05,12.29929]
[1776848183677,42.26,78033.93,0.0,-0.90031,6e-05,12.30664]
[1776848188712,42.26,78035.3,0.0,-0.90024,6e-05,12.31323]
[1776848193748,42.26,78030.66,0.0,-0.90055,6e-05,12.28308]
[1776848198781,42.26,78029.34,0.0,-0.90064,6e-05,12.27549]
[1776848203818,42.26,78024.35,0.0,-0.90094,6e-05,12.24756]
[1776848208852,42.26,78021.85,0.0,-0.90109,6e-05,12.23334]
[1776848213887,42.26,78019.87,0.0,-0.9012,6e-05,12.22289]
[1776848218921,42.26,78016.78,0.0,-0.90137,6e-05,12.207]
[1776848221943,42.26,78011.32,0.0,-0.90168,6e-05,12.17783]
[1776848223957,42.26,78001.55,0.0,-0.90225,6e-05,12.12444]
[1776848225433,42.26,77998.44,0.0,-0.90243,6e-05,12.1075]
[1776848229999,42.26,77995.6,0.0,-0.9026,6e-05,12.09214]
[1776848233021,42.26,78005.3,0.0,-0.90203,6e-05,12.14533]
[1776848234026,42.26,78012.72,0.0,-0.90159,6e-05,12.18604]
[1776848235503,42.26,78013.26,0.0,-0.90156,6e-05,12.18919]
[1776848241089,42.26,78026.62,0.0,-0.90077,6e-05,12.26333]
[1776848242092,42.26,78028.07,0.0,-0.90068,6e-05,12.27135]
[1776848247127,42.26,78036.67,0.0,-0.90017,6e-05,12.3188]
[1776848248134,42.26,78043.76,0.0,-0.89975,6e-05,12.35768]
[1776848249141,42.26,78043.98,0.0,-0.89974,6e-05,12.35885]
[1776848253169,42.26,78040.68,0.0,-0.89996,6e-05,12.33682]
[1776848258204,42.26,78041.48,0.0,-0.89991,6e-05,12.34133]
[1776848263239,42.26,78040.44,0.0,-0.89997,6e-05,12.33589]
[1776848269281,42.27,78037.61,0.0,-0.90013,6e-05,12.32084]
[1776848274316,42.27,78039.4,0.0,-0.90002,6e-05,12.33117]
[1776848279351,42.27,78040.41,0.0,-0.89995,6e-05,12.33722]
[1776848284386,42.27,78041.6,0.0,-0.89988,6e-05,12.34425]
[1776848288419,42.27,78034.79,0.0,-0.90028,6e-05,12.30737]
[1776848293450,42.27,78038.92,0.0,-0.90002,6e-05,12.3308]
[1776848295926,42.27,78040.16,0.0,-0.89995,6e-05,12.33794]
[1776848301511,42.27,78040.29,0.0,-0.89993,6e-05,12.33916]
[1776848306547,42.27,78042.18,0.0,-0.89982,6e-05,12.3499]
[1776848311581,42.27,78041.84,0.0,-0.89986,6e-05,12.34443]
[1776848316616,42.28,78041.55,0.0,-0.89987,6e-05,12.34317]
[1776848321650,42.28,78043.99,0.0,-0.89973,6e-05,12.35685]
[1776848326684,42.28,78043.67,0.0,-0.89974,6e-05,12.3555]
[1776848331720,42.28,78045.02,0.0,-0.89966,6e-05,12.36325]
[1776848336757,42.28,78046.55,0.0,-0.89956,6e-05,12.37198]
[1776848341792,42.28,78045.7,0.0,-0.89961,6e-05,12.36767]
[1776848346827,42.28,78047.0,0.0,-0.89953,6e-05,12.37515]
[1776848350855,42.28,78052.18,0.0,-0.89922,6e-05,12.40382]
[1776848355890,42.28,78052.91,0.0,-0.89917,6e-05,12.40798]
[1776848360925,42.28,78046.96,0.0,-0.89952,6e-05,12.37555]
[1776848362938,42.28,78041.74,0.0,-0.89983,6e-05,12.34714]
[1776848366967,42.28,78052.26,0.0,-0.8992,6e-05,12.40536]
[1776848367974,42.28,78055.26,0.0,-0.89902,6e-05,12.42189]
[1776848373009,42.28,78054.61,0.0,-0.89908,6e-05,12.41471]
[1776848378043,42.28,78056.92,0.0,-0.89895,6e-05,12.42758]
[1776848383079,42.28,78057.11,0.0,-0.89893,6e-05,12.42871]
[1776848388114,42.28,78056.55,0.0,-0.89897,6e-05,12.42572]
[1776848391135,42.28,78047.72,0.0,-0.89949,6e-05,12.3773]
[1776848392141,42.28,78037.08,0.0,-0.90012,6e-05,12.31876]
[1776848393149,42.28,78037.97,0.0,-0.90007,6e-05,12.32349]
[1776848396633,42.28,78005.34,0.0,-0.90199,6e-05,12.14498]
[1776848397177,42.28,78004.94,0.0,-0.90201,6e-05,12.14284]
[1776848398185,42.28,78008.33,0.0,-0.90181,6e-05,12.16142]
[1776848400198,42.28,78006.12,0.0,-0.90194,6e-05,12.14953]
[1776848401205,42.28,78000.07,0.0,-0.90229,6e-05,12.1167]
[1776848402212,42.28,77992.25,0.0,-0.90274,6e-05,12.07434]
[1776848403222,42.28,77988.24,0.0,-0.90297,6e-05,12.05278]
[1776848405233,42.28,77981.2,0.0,-0.90337,6e-05,12.0151]
[1776848409263,42.29,77987.18,0.0,-0.90302,6e-05,12.04776]
[1776848414295,42.29,77986.74,0.0,-0.90305,6e-05,12.04566]
[1776848419331,42.29,77986.96,0.0,-0.90302,6e-05,12.04805]
[1776848424366,42.29,77986.21,0.0,-0.90305,6e-05,12.04515]
[1776848428394,42.29,77994.83,0.0,-0.90254,6e-05,12.09283]
[1776848430409,42.29,77993.8,0.0,-0.9026,6e-05,12.08755]
[1776848435446,42.29,77995.15,0.0,-0.90254,6e-05,12.09185]
[1776848436941,42.29,78005.46,0.0,-0.90194,6e-05,12.14806]
[1776848438471,42.3,78022.13,0.0,-0.90096,6e-05,12.23914]
[1776848439478,42.3,78025.08,0.0,-0.90079,6e-05,12.25519]
[1776848440493,42.3,78005.32,0.0,-0.90195,6e-05,12.14735]
[1776848441492,42.3,77996.15,0.0,-0.90248,6e-05,12.09755]
[1776848442499,42.3,77997.59,0.0,-0.90239,6e-05,12.10552]
[1776848444513,42.3,77994.99,0.0,-0.90254,6e-05,12.09162]
[1776848445520,42.3,77990.53,0.0,-0.9028,6e-05,12.06755]
[1776848447013,42.3,77988.47,0.0,-0.90292,6e-05,12.05644]
[1776848449549,42.3,77977.12,0.0,-0.90357,6e-05,11.99464]
[1776848450556,42.3,77968.98,0.0,-0.90404,6e-05,11.95056]
[1776848451563,42.3,77969.99,0.0,-0.90399,6e-05,11.95574]
[1776848457133,42.3,77974.94,0.0,-0.9037,6e-05,11.98266]
[1776848462638,42.29,77972.93,0.0,-0.90383,6e-05,11.97105]
[1776848467674,42.29,77973.53,0.0,-0.9038,6e-05,11.973]
[1776848470698,42.29,77981.2,0.0,-0.90337,6e-05,12.01402]
[1776848475733,42.29,77984.98,0.0,-0.90315,6e-05,12.03447]
[1776848477746,42.29,77974.33,0.0,-0.90377,6e-05,11.97674]
[1776848478753,42.29,77968.91,0.0,-0.90408,6e-05,11.94717]
[1776848479760,42.29,77971.03,0.0,-0.90396,6e-05,11.95842]
[1776848484795,42.29,77967.69,0.0,-0.90415,6e-05,11.94013]
[1776848489830,42.29,77970.06,0.0,-0.90402,6e-05,11.95286]
[1776848493858,42.29,77962.22,0.0,-0.9045,6e-05,11.90657]
[1776848497887,42.29,77972.09,0.0,-0.90394,6e-05,11.95912]
[1776848501914,42.28,77965.7,0.0,-0.90432,6e-05,11.9235]
[1776848506948,42.28,77966.78,0.0,-0.90427,6e-05,11.92814]
[1776848511984,42.28,77969.73,0.0,-0.90411,6e-05,11.94283]
[1776848516014,42.28,77963.74,0.0,-0.90447,6e-05,11.9094]
[1776848520045,42.28,77970.09,0.0,-0.90411,6e-05,11.94274]
[1776848522080,42.27,77972.29,0.0,-0.90399,6e-05,11.95405]
[1776848523082,42.27,77965.88,0.0,-0.90436,6e-05,11.91939]
[1776848524088,42.27,77959.36,0.0,-0.90474,6e-05,11.88362]
[1776848525095,42.27,77958.84,0.0,-0.90477,6e-05,11.8806]
[1776848530131,42.27,77956.64,0.0,-0.90491,6e-05,11.86782]
[1776848535172,42.27,77951.31,0.0,-0.90522,6e-05,11.83821]
[1776848540206,42.27,77955.18,0.0,-0.90501,6e-05,11.85833]
[1776848544235,42.27,77961.05,0.0,-0.90468,6e-05,11.88929]
[1776848546248,42.27,77968.65,0.0,-0.90425,6e-05,11.92988]
[1776848550276,42.26,77975.23,0.0,-0.90389,6e-05,11.96433]
[1776848551283,42.26,77981.06,0.0,-0.90358,6e-05,11.9917]
[1776848552289,42.26,77983.3,0.0,-0.90346,6e-05,12.00345]
[1776848557840,42.26,77979.02,0.0,-0.90373,6e-05,11.97827]
[1776848563367,42.25,77974.73,0.0,-0.904,6e-05,11.95282]
[1776848568402,42.25,77978.28,0.0,-0.90381,6e-05,11.97015]
[1776848573436,42.25,77974.9,0.0,-0.90403,6e-05,11.94989]
[1776848578472,42.24,77973.38,0.0,-0.90414,6e-05,11.93977]
[1776848581493,42.24,77963.76,0.0,-0.9047,6e-05,11.88663]
[1776848582500,42.24,77958.16,0.0,-0.90502,6e-05,11.85635]
[1776848583508,42.24,77955.19,0.0,-0.90519,6e-05,11.84033]
[1776848588542,42.24,77958.28,0.0,-0.90502,6e-05,11.85631]
[1776848593577,42.24,77964.58,0.0,-0.90468,6e-05,11.88906]
[1776848595591,42.24,77966.43,0.0,-0.90457,6e-05,11.89907]
[1776848600629,42.24,77968.81,0.0,-0.90443,6e-05,11.91194]
[1776848605663,42.23,77973.49,0.0,-0.90417,6e-05,11.9371]
[1776848610698,42.23,77973.49,0.0,-0.90417,6e-05,11.93685]
[1776848615733,42.23,77972.88,0.0,-0.90423,6e-05,11.92949]
[1776848620769,42.23,77973.9,0.0,-0.90418,6e-05,11.93484]
[1776848625808,42.23,77966.1,0.0,-0.90462,6e-05,11.8925]
[1776848630839,42.23,77967.44,0.0,-0.90455,6e-05,11.89951]
[1776848635874,42.23,77963.92,0.0,-0.90475,6e-05,11.88065]
[1776848640910,42.23,77959.02,0.0,-0.90503,6e-05,11.8538]
[1776848644939,42.23,77956.44,0.0,-0.90519,6e-05,11.83932]
[1776848648965,42.23,77963.45,0.0,-0.90479,6e-05,11.87725]
[1776848649974,42.23,77969.28,0.0,-0.90445,6e-05,11.90881]
[1776848650980,42.23,77972.36,0.0,-0.90428,6e-05,11.92548]
[1776848652994,42.23,77972.7,0.0,-0.90426,6e-05,11.92726]
[1776848658029,42.23,77976.0,0.0,-0.90407,6e-05,11.94498]
[1776848663068,42.23,77976.92,0.0,-0.90402,6e-05,11.94973]
[1776848666088,42.23,77969.69,0.0,-0.90443,6e-05,11.91064]
[1776848671122,42.23,77979.31,0.0,-0.90391,6e-05,11.95903]
[1776848676157,42.23,77977.73,0.0,-0.904,6e-05,11.95055]
[1776848681193,42.23,77978.96,0.0,-0.90392,6e-05,11.95729]
[1776848686228,42.23,77980.76,0.0,-0.90383,6e-05,11.96638]
[1776848690258,42.23,77975.16,0.0,-0.90416,6e-05,11.93484]
[1776848693280,42.23,77980.39,0.0,-0.90386,6e-05,11.96324]
[1776848698313,42.23,77981.0,0.0,-0.90383,6e-05,11.96643]
[1776848703351,42.23,77980.88,0.0,-0.90384,6e-05,11.96563]
[1776848706373,42.23,77974.15,0.0,-0.90423,6e-05,11.92877]
[1776848708401,42.23,77965.11,0.0,-0.90475,6e-05,11.87934]
[1776848709397,42.22,77963.46,0.0,-0.90485,6e-05,11.87021]
[1776848713424,42.22,77957.39,0.0,-0.9052,6e-05,11.83671]
[1776848718460,42.22,77961.16,0.0,-0.905,6e-05,11.8563]
[1776848723494,42.22,77960.04,0.0,-0.90507,6e-05,11.84949]
[1776848726515,42.22,77966.03,0.0,-0.90473,6e-05,11.88136]
[1776848731551,42.22,77974.88,0.0,-0.90426,6e-05,11.92413]
[1776848736586,42.21,77973.98,0.0,-0.90433,6e-05,11.91818]
[1776848740614,42.21,77979.09,0.0,-0.90405,6e-05,11.94472]
[1776848745649,42.21,77981.4,0.0,-0.90393,6e-05,11.9557]
[1776848750684,42.21,77978.89,0.0,-0.90409,6e-05,11.94049]
[1776848755719,42.2,77978.93,0.0,-0.90411,6e-05,11.93912]
[1776848760754,42.2,77979.98,0.0,-0.90406,6e-05,11.94316]
[1776848765789,42.2,77980.13,0.0,-0.90407,6e-05,11.94232]
[1776848770824,42.19,77981.95,0.0,-0.90399,6e-05,11.95021]
[1776848772838,42.19,77988.95,0.0,-0.90359,6e-05,11.98782]
[1776848777873,42.19,77989.3,0.0,-0.90359,6e-05,11.98786]
[1776848782908,42.18,77989.14,0.0,-0.90362,6e-05,11.98521]
[1776848787945,42.18,77991.26,0.0,-0.90352,6e-05,11.99493]
[1776848792978,42.18,77993.28,0.0,-0.90344,6e-05,12.00139]
[1776848798013,42.18,77994.72,0.0,-0.90336,6e-05,12.00884]
[1776848803049,42.18,77994.59,0.0,-0.90337,6e-05,12.00768]
[1776848808083,42.18,77992.68,0.0,-0.90348,6e-05,11.9969]
[1776848813118,42.18,77992.82,0.0,-0.90348,6e-05,11.9973]
[1776848818153,42.18,77992.51,0.0,-0.9035,6e-05,11.99524]
[1776848822181,42.18,77981.32,0.0,-0.90414,6e-05,11.93536]
[1776848823188,42.18,77961.51,0.0,-0.90527,6e-05,11.82832]
[1776848824195,42.18,77951.91,0.0,-0.90582,6e-05,11.77647]
[1776848829230,42.18,77953.65,0.0,-0.90572,6e-05,11.78552]
[1776848832251,42.18,77958.88,0.0,-0.90543,6e-05,11.81341]
[1776848837286,42.18,77958.35,0.0,-0.90545,6e-05,11.81127]
[1776848842321,42.18,77957.11,0.0,-0.90551,6e-05,11.8057]
[1776848844336,42.18,77949.58,0.0,-0.90593,6e-05,11.76556]
[1776848845342,42.18,77946.57,0.0,-0.9061,6e-05,11.74964]
[1776848850377,42.18,77949.16,0.0,-0.90594,6e-05,11.76509]
[1776848851384,42.18,77955.39,0.0,-0.90561,6e-05,11.7951]
[1776848853397,42.19,77957.46,0.0,-0.90548,6e-05,11.80677]
[1776848858433,42.19,77955.98,0.0,-0.90555,6e-05,11.79988]
[1776848863469,42.19,77959.39,0.0,-0.90535,6e-05,11.81949]
[1776848868503,42.19,77958.83,0.0,-0.90537,6e-05,11.81738]
[1776848873537,42.19,77959.08,0.0,-0.90535,6e-05,11.81956]
[1776848878574,42.2,77961.26,0.0,-0.90521,6e-05,11.8321]
[1776848883609,42.2,77959.97,0.0,-0.90528,6e-05,11.82592]
[1776848887637,42.2,77965.06,0.0,-0.90498,6e-05,11.85398]
[1776848890184,42.2,77975.53,0.0,-0.90438,6e-05,11.91083]
[1776848890661,42.2,77975.53,0.0,-0.90438,6e-05,11.91126]
[1776848891665,42.2,77984.68,0.0,-0.90385,6e-05,11.96109]
[1776848892672,42.2,77989.89,0.0,-0.90355,6e-05,11.98935]
[1776848894686,42.2,77989.93,0.0,-0.90354,6e-05,11.99001]
[1776848900254,42.2,77988.75,0.0,-0.90359,6e-05,11.98467]
[1776848905764,42.21,77988.71,0.0,-0.90358,6e-05,11.98582]
[1776848910799,42.21,77987.28,0.0,-0.90365,6e-05,11.97924]
[1776848915834,42.21,77990.38,0.0,-0.90349,6e-05,11.99333]
[1776848920869,42.21,77990.25,0.0,-0.90348,6e-05,11.9937]
[1776848924897,42.21,77984.15,0.0,-0.90382,6e-05,11.96154]
[1776848926911,42.22,77978.74,0.0,-0.90413,6e-05,11.93279]
[1776848930468,42.22,77994.26,0.0,-0.90322,6e-05,12.01788]
[1776848930948,42.22,77994.26,0.0,-0.90322,6e-05,12.01813]
[1776848931950,42.22,77999.37,0.0,-0.90292,6e-05,12.04622]
[1776848932957,42.22,78006.77,0.0,-0.90249,6e-05,12.08647]
[1776848933965,42.22,78013.56,0.0,-0.9021,6e-05,12.12356]
[1776848934971,42.22,78019.83,0.0,-0.90173,6e-05,12.15775]
[1776848935979,42.22,78022.38,0.0,-0.90158,6e-05,12.17163]
[1776848939005,42.22,78024.65,0.0,-0.90145,6e-05,12.18375]
[1776848941018,42.22,78025.96,0.0,-0.90138,6e-05,12.19075]
[1776848942025,42.22,78025.51,0.0,-0.9014,6e-05,12.18818]
[1776848946054,42.22,78040.42,0.0,-0.90053,6e-05,12.26899]
[1776848947061,42.22,78052.27,0.0,-0.89983,6e-05,12.33395]
[1776848948069,42.22,78052.34,0.0,-0.89983,6e-05,12.33403]
[1776848953102,42.21,78053.71,0.0,-0.89977,6e-05,12.33994]
[1776848958138,42.21,78049.12,0.0,-0.90006,6e-05,12.31354]
[1776848960704,42.21,78026.32,0.0,-0.90141,6e-05,12.18797]
[1776848962169,42.21,78026.51,0.0,-0.9014,6e-05,12.18892]
[1776848967202,42.21,78028.01,0.0,-0.90131,6e-05,12.19673]
[1776848972248,42.21,78028.96,0.0,-0.90129,6e-05,12.19759]
[1776848977278,42.21,78038.71,0.0,-0.90072,6e-05,12.25057]
[1776848978284,42.21,78046.34,0.0,-0.90027,6e-05,12.29199]
[1776848983320,42.2,78056.78,0.0,-0.89966,6e-05,12.34847]
[1776848984329,42.2,78060.64,0.0,-0.89944,6e-05,12.36939]
[1776848989361,42.2,78056.92,0.0,-0.89967,6e-05,12.34834]
[1776848994396,42.2,78057.18,0.0,-0.89966,6e-05,12.34934]
[1776848997419,42.2,78051.69,0.0,-0.89999,6e-05,12.31839]
[1776848999434,42.2,78046.68,0.0,-0.90029,6e-05,12.29044]
[1776849001447,42.2,78044.32,0.0,-0.90044,6e-05,12.27712]
[1776849006483,42.2,78054.23,0.0,-0.89986,6e-05,12.33038]
[1776849010510,42.19,78060.15,0.0,-0.89951,6e-05,12.36273]
[1776849015546,42.2,78057.98,0.0,-0.89964,6e-05,12.35094]
[1776849018567,42.2,78068.58,0.0,-0.89901,6e-05,12.40933]
[1776849020581,42.2,78070.65,0.0,-0.89888,6e-05,12.42065]
[1776849023603,42.19,78072.37,0.0,-0.89878,6e-05,12.42985]
[1776849025616,42.19,78066.91,0.0,-0.89911,6e-05,12.39957]
[1776849027632,42.19,78064.01,0.0,-0.89929,6e-05,12.38343]
[1776849032668,42.19,78062.63,0.0,-0.8994,6e-05,12.37182]
[1776849034679,42.19,78054.73,0.0,-0.89987,6e-05,12.3284]
[1776849035687,42.19,78052.27,0.0,-0.90001,6e-05,12.315]
[1776849040722,42.19,78055.9,0.0,-0.89979,6e-05,12.3354]
[1776849045757,42.2,78055.88,0.0,-0.89979,6e-05,12.33573]
[1776849050793,42.2,78065.39,0.0,-0.89922,6e-05,12.38851]
[1776849051798,42.2,78069.18,0.0,-0.89899,6e-05,12.40939]
[1776849056836,42.2,78067.92,0.0,-0.89907,6e-05,12.40245]
[1776849057841,42.2,78058.0,0.0,-0.89966,6e-05,12.3479]
[1776849058848,42.2,78055.19,0.0,-0.89983,6e-05,12.33223]
[1776849061422,42.2,78052.99,0.0,-0.89996,6e-05,12.31974]
[1776849066904,42.19,78055.98,0.0,-0.8998,6e-05,12.3351]
[1776849071939,42.19,78058.08,0.0,-0.89968,6e-05,12.34577]
[1776849076974,42.19,78058.87,0.0,-0.89964,6e-05,12.34926]
[1776849082015,42.19,78059.24,0.0,-0.89963,6e-05,12.35053]
[1776849087045,42.19,78061.35,0.0,-0.89951,6e-05,12.36139]
[1776849093087,42.18,78062.86,0.0,-0.89946,6e-05,12.36493]
[1776849098122,42.18,78063.23,0.0,-0.89945,6e-05,12.36626]
[1776849101702,42.18,78043.66,0.0,-0.90061,6e-05,12.25847]
[1776849102149,42.18,78043.66,0.0,-0.90061,6e-05,12.25848]
[1776849106178,42.18,78049.06,0.0,-0.90029,6e-05,12.28809]
[1776849110206,42.18,78060.71,0.0,-0.8996,6e-05,12.35177]
[1776849111773,42.18,78063.03,0.0,-0.89947,6e-05,12.3642]
[1776849115240,42.18,78055.21,0.0,-0.89994,6e-05,12.32078]
[1776849119268,42.18,78053.97,0.0,-0.90001,6e-05,12.31363]
[1776849124304,42.18,78051.22,0.0,-0.90018,6e-05,12.29821]
[1776849129345,42.18,78049.95,0.0,-0.90026,6e-05,12.29098]
[1776849134374,42.18,78049.92,0.0,-0.90026,6e-05,12.29059]
[1776849139409,42.18,78041.78,0.0,-0.90075,6e-05,12.24577]
[1776849141424,42.18,78038.99,0.0,-0.90091,6e-05,12.23053]
[1776849143437,42.18,78031.16,0.0,-0.90137,6e-05,12.18775]
[1776849148473,42.18,78026.95,0.0,-0.90161,6e-05,12.16515]
[1776849153507,42.18,78022.8,0.0,-0.90188,6e-05,12.13906]
[1776849155521,42.18,78034.29,0.0,-0.9012,6e-05,12.20203]
[1776849156528,42.18,78038.83,0.0,-0.90093,6e-05,12.22688]
[1776849158542,42.18,78037.55,0.0,-0.90101,6e-05,12.2198]
[1776849160556,42.18,78029.83,0.0,-0.90147,6e-05,12.17751]
[1776849161563,42.18,78027.11,0.0,-0.90162,6e-05,12.16267]
[1776849166597,42.18,78027.4,0.0,-0.90161,6e-05,12.16444]
[1776849171633,42.18,78027.89,0.0,-0.90158,6e-05,12.16729]
[1776849177675,42.18,78022.99,0.0,-0.90186,6e-05,12.1408]
[1776849182712,42.18,78020.28,0.0,-0.90201,6e-05,12.1263]
[1776849187746,42.18,78019.19,0.0,-0.90207,6e-05,12.12066]
[1776849192782,42.18,78018.03,0.0,-0.90214,6e-05,12.11462]
[1776849197816,42.18,78022.6,0.0,-0.90187,6e-05,12.13983]
[1776849199832,42.18,78032.72,0.0,-0.90128,6e-05,12.19517]
[1776849200842,42.18,78032.56,0.0,-0.90129,6e-05,12.19422]
[1776849205873,42.18,78037.47,0.0,-0.901,6e-05,12.22066]
[1776849210908,42.18,78039.12,0.0,-0.90091,6e-05,12.22925]
[1776849215943,42.18,78041.75,0.0,-0.90079,6e-05,12.23934]
[1776849220979,42.18,78043.65,0.0,-0.90068,6e-05,12.24934]
[1776849226014,42.18,78046.82,0.0,-0.9005,6e-05,12.26629]
[1776849231049,42.18,78048.42,0.0,-0.90041,6e-05,12.27457]
[1776849236084,42.18,78049.73,0.0,-0.90033,6e-05,12.28129]
[1776849241118,42.18,78050.09,0.0,-0.90032,6e-05,12.28278]
[1776849246154,42.18,78050.5,0.0,-0.9003,6e-05,12.28458]
[1776849251189,42.17,78048.33,0.0,-0.90043,6e-05,12.27229]
[1776849255216,42.17,78042.24,0.0,-0.90079,6e-05,12.23865]
[1776849256223,42.17,78036.2,0.0,-0.90115,6e-05,12.20557]
[1776849257231,42.17,78033.64,0.0,-0.9013,6e-05,12.1916]
[1776849262825,42.17,78027.47,0.0,-0.90166,6e-05,12.15819]
[1776849268308,42.18,78026.46,0.0,-0.90171,6e-05,12.15315]
[1776849273343,42.18,78030.16,0.0,-0.90152,6e-05,12.16977]
[1776849275357,42.18,78035.93,0.0,-0.90118,6e-05,12.20134]
[1776849280393,42.18,78031.54,0.0,-0.90144,6e-05,12.17721]
[1776849285427,42.18,78036.02,0.0,-0.90118,6e-05,12.20162]
[1776849290463,42.18,78039.93,0.0,-0.90095,6e-05,12.22275]
[1776849294490,42.17,78031.59,0.0,-0.90144,6e-05,12.17684]
[1776849295498,42.17,78028.17,0.0,-0.90165,6e-05,12.15813]
[1776849297511,42.17,78024.42,0.0,-0.90186,6e-05,12.1377]
[1776849302545,42.18,78028.91,0.0,-0.9016,6e-05,12.16229]
[1776849307580,42.18,78024.84,0.0,-0.90184,6e-05,12.14007]
[1776849312615,42.18,78025.99,0.0,-0.90177,6e-05,12.14643]
[1776849315639,42.18,78033.14,0.0,-0.90135,6e-05,12.18547]
[1776849316644,42.18,78026.83,0.0,-0.90172,6e-05,12.15093]
[1776849317651,42.17,78021.75,0.0,-0.90202,6e-05,12.12319]
[1776849321682,42.18,78020.63,0.0,-0.90208,6e-05,12.11722]
[1776849323693,42.18,78013.82,0.0,-0.90248,6e-05,12.08016]
[1776849329738,42.18,78016.52,0.0,-0.90232,6e-05,12.09542]
[1776849334772,42.18,78019.18,0.0,-0.90218,6e-05,12.10647]
[1776849339807,42.18,78018.58,0.0,-0.90221,6e-05,12.10367]
[1776849344842,42.18,78017.73,0.0,-0.90226,6e-05,12.09952]
[1776849349876,42.18,78023.34,0.0,-0.90193,6e-05,12.13058]
[1776849351891,42.18,78028.74,0.0,-0.90161,6e-05,12.16014]
[1776849353905,42.18,78036.24,0.0,-0.90117,6e-05,12.20114]
[1776849355919,42.18,78037.16,0.0,-0.90112,6e-05,12.20602]
[1776849359947,42.18,78031.32,0.0,-0.90146,6e-05,12.17391]
[1776849362968,42.18,78024.29,0.0,-0.90187,6e-05,12.13543]
[1776849363975,42.18,78016.42,0.0,-0.90233,6e-05,12.0925]
[1776849365989,42.18,78013.99,0.0,-0.90247,6e-05,12.07936]
[1776849371024,42.18,78014.89,0.0,-0.90242,6e-05,12.08476]
[1776849373038,42.18,78020.71,0.0,-0.90207,6e-05,12.1167]
[1776849375051,42.18,78021.98,0.0,-0.902,6e-05,12.12384]
[1776849380087,42.18,78023.64,0.0,-0.9019,6e-05,12.13321]
[1776849385122,42.18,78023.4,0.0,-0.90191,6e-05,12.13219]
[1776849390157,42.18,78025.5,0.0,-0.90178,6e-05,12.14397]
[1776849395192,42.18,78022.35,0.0,-0.90199,6e-05,12.12317]
[1776849400227,42.18,78016.63,0.0,-0.90232,6e-05,12.09233]
[1776849403831,42.19,78023.71,0.0,-0.9019,6e-05,12.13121]
[1776849405261,42.19,78025.88,0.0,-0.90177,6e-05,12.14321]
[1776849406269,42.19,78033.13,0.0,-0.90135,6e-05,12.18282]
[1776849407276,42.19,78038.09,0.0,-0.90106,6e-05,12.20991]
[1776849412312,42.18,78034.99,0.0,-0.90124,6e-05,12.19266]
[1776849417346,42.18,78037.11,0.0,-0.90112,6e-05,12.20391]
[1776849422380,42.18,78027.2,0.0,-0.90171,6e-05,12.14945]
[1776849423972,42.18,78019.44,0.0,-0.90216,6e-05,12.10712]
[1776849425402,42.18,78019.07,0.0,-0.90218,6e-05,12.10522]
[1776849430437,42.18,78019.46,0.0,-0.90215,6e-05,12.10777]
[1776849435471,42.19,78020.11,0.0,-0.90211,6e-05,12.11172]
[1776849440507,42.19,78018.41,0.0,-0.90221,6e-05,12.10285]
[1776849444112,42.19,78006.19,0.0,-0.90291,6e-05,12.03671]
[1776849445544,42.19,78001.9,0.0,-0.90316,6e-05,12.01357]
[1776849447558,42.19,78000.8,0.0,-0.90322,6e-05,12.00806]
[1776849451587,42.19,77994.53,0.0,-0.9036,6e-05,11.97083]
[1776849456628,42.19,77991.32,0.0,-0.90379,6e-05,11.95335]
[1776849461661,42.19,77994.15,0.0,-0.90363,6e-05,11.96865]
[1776849469720,42.19,77992.36,0.0,-0.90373,6e-05,11.95879]
[1776849474754,42.19,77993.05,0.0,-0.90369,6e-05,11.96249]
[1776849480798,42.19,77993.54,0.0,-0.90366,6e-05,11.96503]
[1776849484826,42.19,77986.3,0.0,-0.90408,6e-05,11.92573]
[1776849485832,42.19,77981.15,0.0,-0.90438,6e-05,11.89784]
[1776849486840,42.19,77975.7,0.0,-0.90469,6e-05,11.86843]
[1776849487848,42.19,77976.24,0.0,-0.90466,6e-05,11.87115]
[1776849492884,42.19,77976.36,0.0,-0.90466,6e-05,11.87085]
[1776849497918,42.19,77973.55,0.0,-0.90483,6e-05,11.85553]
[1776849500938,42.19,77967.23,0.0,-0.90518,6e-05,11.82197]
[1776849502952,42.19,77966.12,0.0,-0.90525,6e-05,11.81578]
[1776849507987,42.19,77964.47,0.0,-0.90535,6e-05,11.80644]
[1776849513022,42.19,77961.93,0.0,-0.90552,6e-05,11.78854]
[1776849518059,42.19,77959.07,0.0,-0.90569,6e-05,11.77283]
[1776849523093,42.18,77956.82,0.0,-0.90582,6e-05,11.76046]
[1776849525108,42.18,77948.94,0.0,-0.90627,6e-05,11.71794]
[1776849527124,42.18,77945.53,0.0,-0.90646,6e-05,11.69958]
[1776849532160,42.18,77944.9,0.0,-0.90649,6e-05,11.69631]
[1776849536189,42.18,77950.68,0.0,-0.90617,6e-05,11.72749]
[1776849538203,42.18,77950.1,0.0,-0.9062,6e-05,11.72426]
[1776849543237,42.18,77955.0,0.0,-0.90592,6e-05,11.75042]
[1776849548271,42.18,77950.48,0.0,-0.90619,6e-05,11.72572]
[1776849553307,42.18,77950.53,0.0,-0.90619,6e-05,11.72569]
[1776849555322,42.18,77944.12,0.0,-0.90655,6e-05,11.69113]
[1776849560355,42.18,77952.53,0.0,-0.90607,6e-05,11.73624]
[1776849564955,42.18,77951.38,0.0,-0.90614,6e-05,11.72974]
[1776849565391,42.18,77951.38,0.0,-0.90614,6e-05,11.72967]
[1776849570426,42.18,77951.13,0.0,-0.90616,6e-05,11.7279]
[1776849573449,42.18,77958.99,0.0,-0.90574,6e-05,11.76679]
[1776849575464,42.18,77961.68,0.0,-0.90558,6e-05,11.78167]
[1776849580498,42.18,77964.43,0.0,-0.90541,6e-05,11.7974]
[1776849585533,42.19,77964.63,0.0,-0.90539,6e-05,11.79932]
[1776849590570,42.19,77966.3,0.0,-0.90529,6e-05,11.80913]
[1776849595604,42.19,77966.38,0.0,-0.90528,6e-05,11.81034]
[1776849600646,42.19,77966.99,0.0,-0.90523,6e-05,11.81436]
[1776849602653,42.19,77975.34,0.0,-0.90475,6e-05,11.85973]
[1776849603659,42.19,77975.81,0.0,-0.90473,6e-05,11.86234]
[1776849608694,42.19,77976.07,0.0,-0.90471,6e-05,11.86418]
[1776849613733,42.19,77979.28,0.0,-0.90452,6e-05,11.882]
[1776849618769,42.19,77981.18,0.0,-0.9044,6e-05,11.89258]
[1776849623803,42.19,77982.49,0.0,-0.90433,6e-05,11.89999]
[1776849627833,42.19,77976.45,0.0,-0.90467,6e-05,11.86761]
[1776849629847,42.2,77972.86,0.0,-0.90487,6e-05,11.84846]
[1776849635888,42.2,77968.81,0.0,-0.90512,6e-05,11.82369]
[1776849640925,42.2,77966.78,0.0,-0.90524,6e-05,11.81211]
[1776849644954,42.2,77978.19,0.0,-0.90459,6e-05,11.87356]
[1776849645961,42.2,77981.01,0.0,-0.90443,6e-05,11.8889]
[1776849651000,42.2,77987.31,0.0,-0.90406,6e-05,11.92325]
[1776849656031,42.19,77990.83,0.0,-0.90387,6e-05,11.94163]
[1776849661070,42.19,77993.08,0.0,-0.90374,6e-05,11.95353]
[1776849665095,42.19,77999.08,0.0,-0.9034,6e-05,11.9858]
[1776849667110,42.19,78000.23,0.0,-0.90333,6e-05,11.99244]
[1776849668117,42.19,77994.29,0.0,-0.90367,6e-05,11.96039]
[1776849669124,42.19,77989.61,0.0,-0.90394,6e-05,11.93494]
[1776849674164,42.2,77990.29,0.0,-0.90389,6e-05,11.94004]
[1776849681207,42.2,77990.44,0.0,-0.90387,6e-05,11.9412]
[1776849686244,42.2,77993.63,0.0,-0.90368,6e-05,11.95971]
[1776849691279,42.2,77999.02,0.0,-0.90338,6e-05,11.98622]
[1776849692285,42.2,77993.45,0.0,-0.9037,6e-05,11.95603]
[1776849694298,42.2,77987.67,0.0,-0.90403,6e-05,11.9246]
[1776849696313,42.2,77987.37,0.0,-0.90406,6e-05,11.92256]
[1776849701347,42.2,77989.17,0.0,-0.90397,6e-05,11.93059]
[1776849706382,42.2,77990.05,0.0,-0.90392,6e-05,11.93519]
[1776849711418,42.2,77992.01,0.0,-0.90381,6e-05,11.94538]
[1776849716453,42.19,77993.49,0.0,-0.90375,6e-05,11.95142]
[1776849721487,42.19,77994.4,0.0,-0.90372,6e-05,11.95466]
[1776849725516,42.19,78004.19,0.0,-0.90315,6e-05,12.00776]
[1776849726523,42.19,78004.6,0.0,-0.90312,6e-05,12.01022]
[1776849729544,42.19,78008.91,0.0,-0.90287,6e-05,12.03449]
[1776849734578,42.19,78010.47,0.0,-0.90277,6e-05,12.04361]
[1776849739613,42.19,78011.8,0.0,-0.90268,6e-05,12.05164]
[1776849744649,42.2,78013.8,0.0,-0.90256,6e-05,12.06329]
[1776849749685,42.2,78015.33,0.0,-0.90246,6e-05,12.07229]
[1776849754721,42.2,78009.22,0.0,-0.90283,6e-05,12.03589]
[1776849756319,42.2,78002.93,0.0,-0.9032,6e-05,12.00188]
[1776849757740,42.2,77999.66,0.0,-0.90339,6e-05,11.98423]
[1776849759753,42.2,77996.91,0.0,-0.90354,6e-05,11.96953]
[1776849764790,42.2,77996.62,0.0,-0.90355,6e-05,11.96846]
[1776849768816,42.2,77991.22,0.0,-0.90385,6e-05,11.94032]
[1776849770834,42.2,77984.41,0.0,-0.90425,6e-05,11.90347]
[1776849771838,42.2,77982.55,0.0,-0.90436,6e-05,11.89314]
[1776849773851,42.2,77990.66,0.0,-0.90389,6e-05,11.93656]
[1776849774859,42.2,77992.43,0.0,-0.90379,6e-05,11.94585]
[1776849779895,42.2,77990.6,0.0,-0.90392,6e-05,11.93433]
[1776849784929,42.2,77990.3,0.0,-0.90394,6e-05,11.93252]
[1776849790971,42.2,77991.1,0.0,-0.90389,6e-05,11.93705]
[1776849796598,42.2,77996.08,0.0,-0.9036,6e-05,11.9642]
[1776849802051,42.2,77998.0,0.0,-0.90349,6e-05,11.9746]
[1776849806079,42.2,78003.14,0.0,-0.90319,6e-05,12.00236]
[1776849809101,42.2,78009.67,0.0,-0.90282,6e-05,12.03763]
[1776849812121,42.2,78011.97,0.0,-0.90271,6e-05,12.04587]
[1776849817155,42.2,78010.02,0.0,-0.90284,6e-05,12.03456]
[1776849822192,42.2,78010.7,0.0,-0.90279,6e-05,12.03849]
[1776849827228,42.2,78012.9,0.0,-0.90266,6e-05,12.05117]
[1776849832261,42.2,78010.31,0.0,-0.9028,6e-05,12.03787]
[1776849833268,42.2,78004.84,0.0,-0.90312,6e-05,12.00813]
[1776849834274,42.2,78002.28,0.0,-0.90326,6e-05,11.99441]
[1776849839310,42.2,78003.31,0.0,-0.90319,6e-05,12.001]
[1776849844344,42.2,78001.58,0.0,-0.90328,6e-05,11.99261]
[1776849849380,42.21,78001.06,0.0,-0.9033,6e-05,11.99091]
[1776849850390,42.21,78006.64,0.0,-0.90297,6e-05,12.02144]
[1776849851394,42.21,78008.6,0.0,-0.90286,6e-05,12.03242]
[1776849856429,42.21,78009.52,0.0,-0.9028,6e-05,12.03802]
[1776849862472,42.21,78009.59,0.0,-0.90278,6e-05,12.03926]
[1776849867505,42.21,78009.29,0.0,-0.90279,6e-05,12.03833]
[1776849872541,42.21,78008.3,0.0,-0.90287,6e-05,12.02979]
[1776849876569,42.21,78019.29,0.0,-0.90222,6e-05,12.09024]
[1776849878583,42.21,78017.0,0.0,-0.90235,6e-05,12.07806]
[1776849883618,42.22,78018.06,0.0,-0.90229,6e-05,12.08424]
[1776849888653,42.22,78015.51,0.0,-0.90243,6e-05,12.07081]
[1776849893689,42.22,78015.18,0.0,-0.90244,6e-05,12.06948]
[1776849898726,42.22,78012.59,0.0,-0.90259,6e-05,12.05588]
[1776849903760,42.22,78009.02,0.0,-0.90279,6e-05,12.03704]
[1776849908795,42.22,78009.03,0.0,-0.90278,6e-05,12.03793]
[1776849913831,42.22,78012.01,0.0,-0.9026,6e-05,12.05457]
[1776849918866,42.22,78008.33,0.0,-0.90281,6e-05,12.03512]
[1776849923901,42.22,78012.22,0.0,-0.90258,6e-05,12.057]
[1776849930949,42.23,78015.68,0.0,-0.90237,6e-05,12.07632]
[1776849937589,42.23,78018.26,0.0,-0.90224,6e-05,12.08699]
[1776849943033,42.23,78022.3,0.0,-0.902,6e-05,12.10949]
[1776849948071,42.23,78023.98,0.0,-0.9019,6e-05,12.11903]
[1776849954111,42.23,78024.56,0.0,-0.90186,6e-05,12.12263]
[1776849960154,42.23,78026.36,0.0,-0.90175,6e-05,12.13286]
[1776849965192,42.23,78028.56,0.0,-0.90161,6e-05,12.1452]
[1776849966197,42.23,78039.4,0.0,-0.90098,6e-05,12.20444]
[1776849967209,42.23,78051.13,0.0,-0.90028,6e-05,12.26864]
[1776849968212,42.23,78055.06,0.0,-0.90005,6e-05,12.29006]
[1776849973246,42.23,78052.26,0.0,-0.90023,6e-05,12.27397]
[1776849978281,42.23,78051.06,0.0,-0.90031,6e-05,12.26666]
[1776849983316,42.23,78058.88,0.0,-0.89985,6e-05,12.30887]
[1776849984323,42.23,78068.44,0.0,-0.89928,6e-05,12.36115]
[1776849985330,42.23,78070.2,0.0,-0.89918,6e-05,12.37054]
[1776849988352,42.22,78076.14,0.0,-0.89884,6e-05,12.40227]
[1776849993387,42.22,78078.81,0.0,-0.89872,6e-05,12.41128]
[1776849998423,42.22,78081.74,0.0,-0.89857,6e-05,12.42561]
[1776850003458,42.21,78083.39,0.0,-0.89849,6e-05,12.43288]
[1776850008493,42.21,78084.07,0.0,-0.89847,6e-05,12.43489]
[1776850013527,42.21,78084.29,0.0,-0.89848,6e-05,12.43432]
[1776850018562,42.2,78084.28,0.0,-0.8985,6e-05,12.43251]
[1776850023598,42.2,78070.24,0.0,-0.89936,6e-05,12.35351]
[1776850024604,42.2,78065.33,0.0,-0.89965,6e-05,12.32628]
[1776850025612,42.2,78066.03,0.0,-0.89961,6e-05,12.32993]
[1776850030649,42.2,78067.59,0.0,-0.89953,6e-05,12.33758]
[1776850032661,42.19,78075.17,0.0,-0.89908,6e-05,12.37892]
[1776850034675,42.19,78074.14,0.0,-0.89915,6e-05,12.37286]
[1776850039710,42.19,78071.74,0.0,-0.8993,6e-05,12.35854]
[1776850044745,42.19,78069.08,0.0,-0.89947,6e-05,12.34282]
[1776850046759,42.19,78075.73,0.0,-0.89908,6e-05,12.37871]
[1776850051795,42.19,78075.3,0.0,-0.89915,6e-05,12.37106]
[1776850056829,42.18,78075.04,0.0,-0.89918,6e-05,12.36829]
[1776850061864,42.18,78073.85,0.0,-0.89927,6e-05,12.3604]
[1776850066910,42.18,78073.64,0.0,-0.8993,6e-05,12.35791]
[1776850071940,42.17,78070.94,0.0,-0.89947,6e-05,12.34173]
[1776850076974,42.17,78069.24,0.0,-0.89959,6e-05,12.33104]
[1776850082010,42.17,78067.22,0.0,-0.89973,6e-05,12.31831]
[1776850087047,42.17,78066.24,0.0,-0.8998,6e-05,12.31184]
[1776850092083,42.16,78065.57,0.0,-0.89985,6e-05,12.3068]
[1776850097118,42.16,78065.22,0.0,-0.89989,6e-05,12.30351]
[1776850102153,42.16,78063.99,0.0,-0.89998,6e-05,12.2954]
[1776850106182,42.16,78069.07,0.0,-0.89969,6e-05,12.32224]
[1776850107188,42.16,78072.05,0.0,-0.89951,6e-05,12.33831]
[1776850108797,42.15,78083.6,0.0,-0.89883,6e-05,12.40157]
[1776850110209,42.15,78088.06,0.0,-0.89856,6e-05,12.426]
[1776850115245,42.15,78090.68,0.0,-0.89844,6e-05,12.43581]
[1776850117258,42.15,78100.66,0.0,-0.89783,6e-05,12.4912]
[1776850118868,42.15,78111.11,0.0,-0.8972,6e-05,12.54909]
[1776850119271,42.15,78111.11,0.0,-0.8972,6e-05,12.5491]
[1776850124307,42.15,78115.14,0.0,-0.89696,6e-05,12.57136]
[1776850128936,42.15,78120.29,0.0,-0.89665,6e-05,12.59977]
[1776850131356,42.15,78130.01,0.0,-0.89606,6e-05,12.65352]
[1776850136391,42.15,78126.93,0.0,-0.89625,6e-05,12.63611]
[1776850141426,42.15,78126.69,0.0,-0.89627,6e-05,12.63443]
[1776850146462,42.15,78131.34,0.0,-0.89599,6e-05,12.65984]
[1776850151497,42.15,78131.98,0.0,-0.89595,6e-05,12.66297]
[1776850154522,42.15,78137.8,0.0,-0.8956,6e-05,12.69493]
[1776850159556,42.15,78134.91,0.0,-0.89578,6e-05,12.67833]
[1776850164591,42.15,78132.06,0.0,-0.89596,6e-05,12.66199]
[1776850169626,42.15,78132.35,0.0,-0.89595,6e-05,12.66315]
[1776850174660,42.14,78134.36,0.0,-0.89586,6e-05,12.66995]
[1776850179696,42.14,78134.65,0.0,-0.89585,6e-05,12.6711]
[1776850184730,42.14,78136.11,0.0,-0.89576,6e-05,12.67879]
[1776850189774,42.14,78141.84,0.0,-0.89542,6e-05,12.71017]
[1776850194801,42.14,78141.82,0.0,-0.89543,6e-05,12.70931]
[1776850199837,42.14,78140.85,0.0,-0.8955,6e-05,12.70319]
[1776850204874,42.14,78138.74,0.0,-0.89563,6e-05,12.69057]
[1776850209907,42.14,78140.98,0.0,-0.8955,6e-05,12.70247]
[1776850213936,42.13,78132.95,0.0,-0.896,6e-05,12.65719]
[1776850215950,42.13,78131.4,0.0,-0.8961,6e-05,12.6483]
[1776850220987,42.13,78132.44,0.0,-0.89604,6e-05,12.6538]
[1776850224014,42.13,78127.71,0.0,-0.89633,6e-05,12.62731]
[1776850229045,42.13,78131.98,0.0,-0.89607,6e-05,12.65094]
[1776850234080,42.13,78125.0,0.0,-0.89653,6e-05,12.60818]
[1776850236094,42.13,78123.06,0.0,-0.89664,6e-05,12.5975]
[1776850239716,42.13,78116.79,0.0,-0.89702,6e-05,12.56294]
[1776850245157,42.13,78117.49,0.0,-0.89697,6e-05,12.56736]
[1776850250191,42.14,78117.37,0.0,-0.89697,6e-05,12.56723]
[1776850254220,42.14,78112.11,0.0,-0.89729,6e-05,12.53844]
[1776850259857,42.14,78109.43,0.0,-0.89745,6e-05,12.52416]
[1776850265297,42.14,78109.53,0.0,-0.89743,6e-05,12.52534]
[1776850270333,42.14,78107.24,0.0,-0.89757,6e-05,12.51303]
[1776850275367,42.14,78103.02,0.0,-0.89782,6e-05,12.49]
[1776850280403,42.14,78101.8,0.0,-0.89789,6e-05,12.48382]
[1776850284430,42.14,78107.11,0.0,-0.89756,6e-05,12.51362]
[1776850288459,42.14,78109.93,0.0,-0.89739,6e-05,12.52945]
[1776850293494,42.14,78104.28,0.0,-0.89775,6e-05,12.49449]
[1776850296515,42.14,78098.12,0.0,-0.89812,6e-05,12.46072]
[1776850298528,42.14,78103.21,0.0,-0.89781,6e-05,12.48907]
[1776850303565,42.15,78096.64,0.0,-0.8982,6e-05,12.45317]
[1776850305578,42.15,78094.41,0.0,-0.89834,6e-05,12.4411]
[1776850310613,42.15,78097.94,0.0,-0.89812,6e-05,12.46113]
[1776850315647,42.15,78098.69,0.0,-0.89807,6e-05,12.46572]
[1776850320683,42.15,78103.34,0.0,-0.89778,6e-05,12.49177]
[1776850322697,42.15,78115.02,0.0,-0.89707,6e-05,12.55647]
[1776850323703,42.15,78121.75,0.0,-0.89667,6e-05,12.59373]
[1776850325718,42.15,78120.89,0.0,-0.89672,6e-05,12.58877]
[1776850330753,42.15,78123.08,0.0,-0.89659,6e-05,12.60045]
[1776850335789,42.15,78122.15,0.0,-0.89665,6e-05,12.59488]
[1776850338810,42.15,78120.46,0.0,-0.89676,6e-05,12.58539]
[1776850343845,42.15,78123.9,0.0,-0.89655,6e-05,12.60432]
[1776850345859,42.15,78130.47,0.0,-0.89615,6e-05,12.64068]
[1776850347873,42.14,78138.29,0.0,-0.89568,6e-05,12.68393]
[1776850352908,42.14,78138.1,0.0,-0.89572,6e-05,12.67816]
[1776850357943,42.14,78138.27,0.0,-0.89572,6e-05,12.67839]
[1776850362978,42.14,78140.07,0.0,-0.89562,6e-05,12.6877]
[1776850368014,42.14,78139.7,0.0,-0.89565,6e-05,12.68492]
[1776850373050,42.14,78138.81,0.0,-0.89571,6e-05,12.67929]
[1776850378085,42.14,78137.4,0.0,-0.8958,6e-05,12.67085]
[1776850383122,42.14,78136.65,0.0,-0.89586,6e-05,12.66603]
[1776850385147,42.13,78125.04,0.0,-0.89657,6e-05,12.60145]
[1776850387150,42.13,78123.58,0.0,-0.89666,6e-05,12.59331]
[1776850390177,42.13,78117.22,0.0,-0.89704,6e-05,12.55808]
[1776850391183,42.13,78113.14,0.0,-0.89729,6e-05,12.53556]
[1776850396218,42.14,78113.54,0.0,-0.89726,6e-05,12.53824]
[1776850398232,42.14,78108.02,0.0,-0.89759,6e-05,12.50783]
[1776850403266,42.14,78109.05,0.0,-0.89753,6e-05,12.51399]
[1776850408302,42.14,78109.64,0.0,-0.89749,6e-05,12.51763]
[1776850413336,42.14,78113.07,0.0,-0.8973,6e-05,12.53303]
[1776850415351,42.14,78116.52,0.0,-0.89709,6e-05,12.5522]
[1776850420979,42.14,78114.22,0.0,-0.89723,6e-05,12.53946]
[1776850423407,42.14,78120.33,0.0,-0.89686,6e-05,12.57337]
[1776850424414,42.14,78124.0,0.0,-0.89664,6e-05,12.59371]
[1776850429451,42.14,78125.17,0.0,-0.89657,6e-05,12.60002]
[1776850434484,42.14,78128.34,0.0,-0.89638,6e-05,12.61751]
[1776850439519,42.14,78129.03,0.0,-0.89634,6e-05,12.62122]
[1776850444554,42.14,78132.35,0.0,-0.89613,6e-05,12.63951]
[1776850447575,42.14,78126.65,0.0,-0.89648,6e-05,12.60782]
[1776850452610,42.14,78127.42,0.0,-0.89643,6e-05,12.61224]
[1776850457646,42.14,78127.27,0.0,-0.89644,6e-05,12.61157]
[1776850461259,42.14,78117.11,0.0,-0.89706,6e-05,12.5554]
[1776850463688,42.14,78112.37,0.0,-0.89735,6e-05,12.52874]
[1776850468723,42.14,78111.33,0.0,-0.89742,6e-05,12.5221]
[1776850473758,42.13,78107.46,0.0,-0.8977,6e-05,12.49569]
[1776850476779,42.13,78096.47,0.0,-0.89837,6e-05,12.43432]
[1776850477786,42.13,78094.71,0.0,-0.89848,6e-05,12.42422]
[1776850482821,42.13,78094.93,0.0,-0.89848,6e-05,12.4236]
[1776850487857,42.12,78094.72,0.0,-0.89852,6e-05,12.42059]
[1776850492892,42.12,78091.52,0.0,-0.89873,6e-05,12.40117]
[1776850497926,42.12,78088.3,0.0,-0.89894,6e-05,12.38146]
[1776850502962,42.11,78090.46,0.0,-0.89883,6e-05,12.3921]
[1776850507997,42.11,78090.18,0.0,-0.89886,6e-05,12.38897]
[1776850513032,42.11,78090.78,0.0,-0.89885,6e-05,12.39072]
[1776850520080,42.1,78090.23,0.0,-0.8989,6e-05,12.38556]
[1776850524108,42.1,78095.82,0.0,-0.89858,6e-05,12.41518]
[1776850529145,42.1,78093.61,0.0,-0.89873,6e-05,12.40132]
[1776850534179,42.09,78096.11,0.0,-0.89863,6e-05,12.40965]
[1776850539214,42.09,78096.54,0.0,-0.89862,6e-05,12.41042]
[1776850541231,42.09,78090.38,0.0,-0.899,6e-05,12.37546]
[1776850542235,42.09,78083.8,0.0,-0.89939,6e-05,12.33918]
[1776850543243,42.09,78083.94,0.0,-0.89939,6e-05,12.33947]
[1776850548276,42.09,78083.63,0.0,-0.89942,6e-05,12.33695]
[1776850553317,42.08,78085.68,0.0,-0.89931,6e-05,12.34726]
[1776850558347,42.08,78088.41,0.0,-0.89916,6e-05,12.36113]
[1776850563385,42.08,78087.52,0.0,-0.89922,6e-05,12.35525]
[1776850568420,42.08,78086.58,0.0,-0.89929,6e-05,12.34915]
[1776850573457,42.08,78086.62,0.0,-0.8993,6e-05,12.34838]
[1776850578490,42.07,78081.85,0.0,-0.89959,6e-05,12.32116]
[1776850584532,42.07,78082.74,0.0,-0.89955,6e-05,12.32503]
[1776850588559,42.07,78087.79,0.0,-0.89926,6e-05,12.35214]
[1776850590574,42.07,78089.49,0.0,-0.89916,6e-05,12.36082]
[1776850595609,42.07,78089.67,0.0,-0.89919,6e-05,12.35692]
[1776850600644,42.07,78088.7,0.0,-0.89926,6e-05,12.35033]
[1776850605678,42.06,78084.8,0.0,-0.89951,6e-05,12.32764]
[1776850607692,42.06,78078.18,0.0,-0.89991,6e-05,12.29077]
[1776850612312,42.06,78072.8,0.0,-0.90024,6e-05,12.26053]
[1776850617763,42.06,78075.35,0.0,-0.90009,6e-05,12.27383]
[1776850622798,42.06,78078.07,0.0,-0.89994,6e-05,12.28823]
[1776850627834,42.06,78082.62,0.0,-0.89967,6e-05,12.31266]
[1776850632868,42.06,78085.59,0.0,-0.8995,6e-05,12.32837]
[1776850637904,42.05,78086.74,0.0,-0.89944,6e-05,12.33404]
[1776850642939,42.05,78090.14,0.0,-0.89924,6e-05,12.35213]
[1776850648981,42.05,78090.8,0.0,-0.89921,6e-05,12.35495]
[1776850653009,42.05,78102.98,0.0,-0.89851,6e-05,12.41774]
[1776850654016,42.05,78100.56,0.0,-0.89866,6e-05,12.40413]
[1776850659051,42.05,78095.62,0.0,-0.89897,6e-05,12.37583]
[1776850664086,42.05,78093.23,0.0,-0.89913,6e-05,12.3617]
[1776850669120,42.04,78097.07,0.0,-0.89891,6e-05,12.38194]
[1776850674155,42.04,78095.16,0.0,-0.89903,6e-05,12.37027]
[1776850679191,42.04,78094.12,0.0,-0.89911,6e-05,12.36338]
[1776850683255,42.04,78086.02,0.0,-0.8996,6e-05,12.31778]
[1776850684232,42.04,78063.67,0.0,-0.90094,6e-05,12.19461]
[1776850685239,42.04,78042.16,0.0,-0.90219,6e-05,12.07839]
[1776850690278,42.04,78040.76,0.0,-0.90225,6e-05,12.07277]
[1776850695309,42.05,78044.38,0.0,-0.90203,6e-05,12.09328]
[1776850700343,42.05,78044.65,0.0,-0.902,6e-05,12.09526]
[1776850705380,42.05,78047.02,0.0,-0.90186,6e-05,12.10864]
[1776850710414,42.05,78048.94,0.0,-0.90174,6e-05,12.11952]
[1776850715451,42.05,78049.7,0.0,-0.90172,6e-05,12.12013]
[1776850720485,42.05,78054.02,0.0,-0.90146,6e-05,12.14403]
[1776850722499,42.05,78056.09,0.0,-0.90134,6e-05,12.15545]
[1776850725520,42.05,78062.27,0.0,-0.90098,6e-05,12.18935]
[1776850730558,42.05,78063.3,0.0,-0.9009,6e-05,12.19602]
[1776850734586,42.05,78070.07,0.0,-0.90049,6e-05,12.23394]
[1776850735593,42.05,78070.4,0.0,-0.90047,6e-05,12.23617]
[1776850740628,42.06,78068.74,0.0,-0.90056,6e-05,12.22786]
[1776850745662,42.06,78068.6,0.0,-0.90056,6e-05,12.22819]
[1776850750698,42.06,78074.25,0.0,-0.90021,6e-05,12.26036]
[1776850754725,42.06,78080.92,0.0,-0.8998,6e-05,12.29786]
[1776850760767,42.06,78082.04,0.0,-0.89972,6e-05,12.30509]
[1776850765803,42.06,78081.94,0.0,-0.89972,6e-05,12.3052]
[1776850770838,42.07,78081.93,0.0,-0.89971,6e-05,12.30612]
[1776850774866,42.07,78087.96,0.0,-0.89937,6e-05,12.33601]
[1776850779900,42.07,78090.84,0.0,-0.89919,6e-05,12.35229]
[1776850784936,42.07,78095.65,0.0,-0.8989,6e-05,12.37922]
[1776850789971,42.07,78094.7,0.0,-0.89896,6e-05,12.37411]
[1776850795016,42.07,78092.01,0.0,-0.89912,6e-05,12.35941]
[1776850800041,42.07,78090.2,0.0,-0.89922,6e-05,12.34965]
[1776850804069,42.07,78098.34,0.0,-0.89873,6e-05,12.39508]
[1776850805081,42.07,78105.52,0.0,-0.89829,6e-05,12.43505]
[1776850806088,42.07,78106.19,0.0,-0.89825,6e-05,12.43922]
[1776850807096,42.07,78114.45,0.0,-0.89775,6e-05,12.48494]
[1776850808105,42.07,78116.41,0.0,-0.89763,6e-05,12.49596]
[1776850813138,42.08,78118.47,0.0,-0.89749,6e-05,12.50815]
[1776850817167,42.08,78126.82,0.0,-0.89698,6e-05,12.555]
[1776850818176,42.08,78128.17,0.0,-0.8969,6e-05,12.56257]
[1776850821196,42.08,78145.4,0.0,-0.89584,6e-05,12.65849]
[1776850822206,42.08,78159.91,0.0,-0.89495,6e-05,12.73949]
[1776850827238,42.08,78161.43,0.0,-0.89485,6e-05,12.74857]
[1776850831269,42.08,78168.34,0.0,-0.89444,6e-05,12.78362]
[1776850835294,42.08,78162.62,0.0,-0.89479,6e-05,12.7519]
[1776850840329,42.08,78159.47,0.0,-0.89498,6e-05,12.73485]
[1776850844356,42.08,78154.37,0.0,-0.8953,6e-05,12.70618]
[1776850849393,42.08,78158.48,0.0,-0.89505,6e-05,12.72839]
[1776850854428,42.08,78160.38,0.0,-0.89494,6e-05,12.73845]
[1776850859463,42.08,78160.79,0.0,-0.89492,6e-05,12.74005]
[1776850864498,42.07,78162.79,0.0,-0.89481,6e-05,12.75038]
[1776850869533,42.07,78166.14,0.0,-0.89461,6e-05,12.76842]
[1776850874569,42.07,78171.17,0.0,-0.89431,6e-05,12.79551]
[1776850877590,42.07,78174.23,0.0,-0.89413,6e-05,12.81195]
[1776850883634,42.07,78174.51,0.0,-0.89413,6e-05,12.81233]
[1776850885646,42.07,78180.66,0.0,-0.89375,6e-05,12.84628]
[1776850887662,42.06,78175.84,0.0,-0.89406,6e-05,12.81845]
[1776850888688,42.06,78171.34,0.0,-0.89434,6e-05,12.79303]
[1776850893710,42.06,78171.97,0.0,-0.89434,6e-05,12.79149]
[1776850898743,42.06,78172.41,0.0,-0.89433,6e-05,12.79289]
[1776850904394,42.06,78169.08,0.0,-0.89454,6e-05,12.77332]
[1776850909823,42.06,78169.67,0.0,-0.89452,6e-05,12.77556]
[1776850914464,42.05,78158.8,0.0,-0.8952,6e-05,12.71425]
[1776850914855,42.05,78158.8,0.0,-0.8952,6e-05,12.71406]
[1776850918882,42.05,78153.64,0.0,-0.89552,6e-05,12.68517]
[1776850921903,42.05,78148.4,0.0,-0.89584,6e-05,12.65595]
[1776850924534,42.05,78153.66,0.0,-0.89552,6e-05,12.68529]
[1776850927946,42.05,78158.74,0.0,-0.89521,6e-05,12.71344]
[1776850932980,42.05,78154.64,0.0,-0.89546,6e-05,12.69024]
[1776850939022,42.05,78156.19,0.0,-0.89537,6e-05,12.69876]
[1776850944681,42.05,78161.04,0.0,-0.89507,6e-05,12.72562]
[1776850951130,42.05,78162.41,0.0,-0.89502,6e-05,12.729]
[1776850954752,42.05,78171.7,0.0,-0.89445,6e-05,12.78062]
[1776850960197,42.05,78170.91,0.0,-0.8945,6e-05,12.77552]
[1776850965228,42.05,78169.0,0.0,-0.89463,6e-05,12.76427]
[1776850970264,42.05,78173.42,0.0,-0.89436,6e-05,12.78839]
[1776850975301,42.05,78171.22,0.0,-0.89451,6e-05,12.77536]
[1776850980338,42.04,78167.54,0.0,-0.89474,6e-05,12.75414]
[1776850985373,42.04,78167.42,0.0,-0.89476,6e-05,12.75286]
[1776850989402,42.04,78155.1,0.0,-0.89552,6e-05,12.68379]
[1776850990411,42.04,78149.75,0.0,-0.89585,6e-05,12.65397]
[1776850992423,42.04,78147.73,0.0,-0.89597,6e-05,12.64279]
[1776850997459,42.04,78139.44,0.0,-0.89648,6e-05,12.5969]
[1776850999471,42.04,78134.53,0.0,-0.89677,6e-05,12.56983]
[1776851004507,42.04,78132.76,0.0,-0.89687,6e-05,12.56067]
[1776851009542,42.05,78133.4,0.0,-0.89683,6e-05,12.56488]
[1776851014577,42.05,78131.41,0.0,-0.89697,6e-05,12.55051]
[1776851019612,42.05,78132.67,0.0,-0.89689,6e-05,12.55812]
[1776851022633,42.05,78139.04,0.0,-0.89649,6e-05,12.59386]
[1776851025656,42.05,78142.24,0.0,-0.8963,6e-05,12.61179]
[1776851030693,42.05,78143.46,0.0,-0.89622,6e-05,12.61873]
[1776851035727,42.05,78144.17,0.0,-0.89618,6e-05,12.62283]
[1776851040763,42.05,78142.29,0.0,-0.89629,6e-05,12.61255]
[1776851047819,42.05,78143.67,0.0,-0.8962,6e-05,12.62057]
[1776851052849,42.05,78143.48,0.0,-0.89621,6e-05,12.61973]
[1776851057885,42.05,78143.69,0.0,-0.89619,6e-05,12.62116]
[1776851063927,42.05,78143.86,0.0,-0.89618,6e-05,12.62232]
[1776851068963,42.05,78143.59,0.0,-0.89619,6e-05,12.62103]
[1776851073998,42.05,78144.19,0.0,-0.89618,6e-05,12.62064]
[1776851079032,42.05,78141.26,0.0,-0.89636,6e-05,12.60465]
[1776851084068,42.05,78138.77,0.0,-0.89651,6e-05,12.59122]
[1776851090110,42.06,78139.98,0.0,-0.89643,6e-05,12.59848]
[1776851095735,42.06,78144.86,0.0,-0.89612,6e-05,12.62597]
[1776851102194,42.06,78143.84,0.0,-0.89618,6e-05,12.62064]
[1776851107229,42.06,78142.16,0.0,-0.89628,6e-05,12.61158]
[1776851112264,42.06,78141.0,0.0,-0.89635,6e-05,12.6055]
[1776851121328,42.06,78141.28,0.0,-0.89633,6e-05,12.60756]
[1776851127369,42.06,78141.36,0.0,-0.89632,6e-05,12.60835]
[1776851132406,42.06,78140.32,0.0,-0.89641,6e-05,12.59893]
[1776851136020,42.06,78130.02,0.0,-0.89703,6e-05,12.54203]
[1776851141472,42.06,78121.43,0.0,-0.89755,6e-05,12.49503]
[1776851142477,42.06,78114.61,0.0,-0.89796,6e-05,12.45725]
[1776851143489,42.06,78112.23,0.0,-0.8981,6e-05,12.44403]
[1776851148520,42.06,78108.04,0.0,-0.89836,6e-05,12.42075]
[1776851153556,42.06,78109.28,0.0,-0.89828,6e-05,12.42749]
[1776851157584,42.06,78104.16,0.0,-0.89859,6e-05,12.39916]
[1776851162619,42.06,78102.38,0.0,-0.8987,6e-05,12.38937]
[1776851167653,42.06,78101.91,0.0,-0.89873,6e-05,12.3868]
[1776851173695,42.06,78101.51,0.0,-0.89875,6e-05,12.38465]
[1776851178731,42.06,78105.62,0.0,-0.8985,6e-05,12.40737]
[1776851183766,42.06,78105.75,0.0,-0.8985,6e-05,12.40788]
[1776851188802,42.06,78104.48,0.0,-0.89858,6e-05,12.40068]
[1776851193837,42.06,78101.79,0.0,-0.89877,6e-05,12.38162]
[1776851196859,42.06,78098.65,0.0,-0.89896,6e-05,12.36427]
[1776851201893,42.06,78099.32,0.0,-0.89892,6e-05,12.36799]
[1776851210973,42.06,78098.5,0.0,-0.89897,6e-05,12.36354]
[1776851216001,42.06,78094.58,0.0,-0.8992,6e-05,12.342]
[1776851221037,42.06,78093.69,0.0,-0.89925,6e-05,12.33732]
[1776851226073,42.06,78094.79,0.0,-0.89918,6e-05,12.34367]
[1776851231110,42.06,78094.05,0.0,-0.89922,6e-05,12.33987]
[1776851236144,42.06,78093.79,0.0,-0.89924,6e-05,12.33868]
[1776851241180,42.06,78094.16,0.0,-0.89921,6e-05,12.34105]
[1776851246804,42.07,78094.77,0.0,-0.89917,6e-05,12.34477]
[1776851250244,42.07,78085.16,0.0,-0.89974,6e-05,12.29208]
[1776851251251,42.07,78082.51,0.0,-0.89993,6e-05,12.27372]
[1776851256874,42.07,78087.96,0.0,-0.89959,6e-05,12.30458]
[1776851262328,42.07,78089.71,0.0,-0.89948,6e-05,12.3149]
[1776851267363,42.07,78089.59,0.0,-0.89949,6e-05,12.31351]
[1776851272398,42.07,78092.08,0.0,-0.89935,6e-05,12.32655]
[1776851277433,42.06,78095.53,0.0,-0.89915,6e-05,12.34483]
[1776851282468,42.06,78100.18,0.0,-0.89888,6e-05,12.37037]
[1776851287504,42.07,78099.5,0.0,-0.89891,6e-05,12.36732]
[1776851292538,42.07,78099.8,0.0,-0.89888,6e-05,12.36964]
[1776851295559,42.07,78106.9,0.0,-0.89845,6e-05,12.40927]
[1776851300596,42.07,78106.29,0.0,-0.89849,6e-05,12.40613]
[1776851305632,42.07,78098.8,0.0,-0.89893,6e-05,12.36507]
[1776851307645,42.07,78099.43,0.0,-0.89889,6e-05,12.36878]
[1776851312686,42.07,78095.11,0.0,-0.89918,6e-05,12.34108]
[1776851317722,42.07,78092.17,0.0,-0.89936,6e-05,12.32426]
[1776851322756,42.07,78092.96,0.0,-0.89933,6e-05,12.32765]
[1776851327790,42.07,78096.96,0.0,-0.8991,6e-05,12.34885]
[1776851332827,42.06,78099.25,0.0,-0.89896,6e-05,12.36097]
[1776851337861,42.06,78100.72,0.0,-0.89887,6e-05,12.36955]
[1776851342895,42.07,78100.94,0.0,-0.89885,6e-05,12.37122]
[1776851347931,42.07,78104.63,0.0,-0.89863,6e-05,12.39189]
[1776851352970,42.07,78101.05,0.0,-0.89884,6e-05,12.37236]
[1776851358000,42.07,78100.55,0.0,-0.89887,6e-05,12.36983]
[1776851363036,42.07,78100.22,0.0,-0.89888,6e-05,12.3683]
[1776851368070,42.07,78100.8,0.0,-0.89884,6e-05,12.3718]
[1776851373106,42.07,78096.28,0.0,-0.89914,6e-05,12.34318]
[1776851378141,42.07,78095.28,0.0,-0.8992,6e-05,12.33818]
[1776851383176,42.07,78095.87,0.0,-0.89915,6e-05,12.34189]
[1776851388210,42.07,78097.53,0.0,-0.89905,6e-05,12.3515]
[1776851393246,42.07,78097.37,0.0,-0.89906,6e-05,12.35101]
[1776851398282,42.07,78102.88,0.0,-0.89872,6e-05,12.38177]
[1776851403317,42.07,78099.71,0.0,-0.89891,6e-05,12.36445]
[1776851408356,42.07,78103.08,0.0,-0.8987,6e-05,12.38339]
[1776851413392,42.07,78107.85,0.0,-0.89842,6e-05,12.40969]
[1776851421444,42.07,78108.58,0.0,-0.89838,6e-05,12.41337]
[1776851426479,42.07,78106.07,0.0,-0.89853,6e-05,12.39936]
[1776851431513,42.07,78101.21,0.0,-0.89885,6e-05,12.36851]
[1776851436549,42.07,78100.2,0.0,-0.89891,6e-05,12.36309]
[1776851441584,42.07,78100.73,0.0,-0.89888,6e-05,12.36612]
[1776851446619,42.07,78101.29,0.0,-0.89884,6e-05,12.36926]
[1776851451653,42.07,78103.43,0.0,-0.89871,6e-05,12.38105]
[1776851456690,42.07,78103.24,0.0,-0.89873,6e-05,12.37987]
[1776851462770,42.07,78102.14,0.0,-0.89879,6e-05,12.37359]
[1776851463751,42.07,78094.94,0.0,-0.89923,6e-05,12.33384]
[1776851465764,42.07,78084.64,0.0,-0.89984,6e-05,12.27725]
[1776851471811,42.07,78087.45,0.0,-0.89967,6e-05,12.29321]
[1776851476842,42.08,78089.35,0.0,-0.89955,6e-05,12.30426]
[1776851481878,42.08,78088.05,0.0,-0.89962,6e-05,12.29753]
[1776851486912,42.08,78090.83,0.0,-0.89945,6e-05,12.31341]
[1776851492954,42.08,78091.52,0.0,-0.89943,6e-05,12.31394]
[1776851497989,42.08,78093.55,0.0,-0.8993,6e-05,12.32582]
[1776851503025,42.08,78090.25,0.0,-0.89949,6e-05,12.30813]
[1776851507052,42.08,78095.64,0.0,-0.89916,6e-05,12.33849]
[1776851512087,42.08,78096.24,0.0,-0.89912,6e-05,12.34208]
[1776851517123,42.08,78094.23,0.0,-0.89924,6e-05,12.33151]
[1776851520144,42.08,78088.54,0.0,-0.89957,6e-05,12.30036]
[1776851522157,42.08,78084.95,0.0,-0.89979,6e-05,12.28058]
[1776851527193,42.08,78085.81,0.0,-0.89975,6e-05,12.28454]
[1776851532228,42.08,78083.9,0.0,-0.89987,6e-05,12.27313]
[1776851537263,42.08,78085.71,0.0,-0.89977,6e-05,12.28256]
[1776851543305,42.08,78085.98,0.0,-0.89976,6e-05,12.28327]
[1776851548342,42.08,78084.16,0.0,-0.89988,6e-05,12.27263]
[1776851553375,42.08,78081.07,0.0,-0.9001,6e-05,12.2511]
[1776851559418,42.08,78079.9,0.0,-0.90017,6e-05,12.2442]
[1776851563446,42.07,78085.88,0.0,-0.89982,6e-05,12.27681]
[1776851564453,42.07,78085.26,0.0,-0.89985,6e-05,12.27327]
[1776851569488,42.07,78085.59,0.0,-0.89984,6e-05,12.27442]
[1776851574523,42.07,78083.9,0.0,-0.89995,6e-05,12.2645]
[1776851579558,42.07,78082.65,0.0,-0.90003,6e-05,12.25712]
[1776851584592,42.07,78075.94,0.0,-0.90044,6e-05,12.21979]
[1776851585602,42.07,78070.44,0.0,-0.90076,6e-05,12.18956]
[1776851586608,42.07,78068.06,0.0,-0.9009,6e-05,12.17653]
[1776851591644,42.07,78067.69,0.0,-0.90092,6e-05,12.17486]
[1776851595670,42.07,78061.04,0.0,-0.90131,6e-05,12.13875]
[1776851596679,42.07,78051.64,0.0,-0.90186,6e-05,12.08745]
[1776851597689,42.07,78046.58,0.0,-0.90216,6e-05,12.05978]
[1776851599273,42.07,78039.22,0.0,-0.90259,6e-05,12.01978]
[1776851600707,42.07,78037.23,0.0,-0.9027,6e-05,12.00942]
[1776851601714,42.07,78027.85,0.0,-0.90325,6e-05,11.95854]
[1776851602721,42.08,78023.99,0.0,-0.90347,6e-05,11.93823]
[1776851607756,42.08,78025.92,0.0,-0.90334,6e-05,11.95021]
[1776851612791,42.08,78026.68,0.0,-0.9033,6e-05,11.95212]
[1776851617826,42.08,78027.47,0.0,-0.90324,6e-05,11.958]
[1776851622868,42.09,78021.84,0.0,-0.90355,6e-05,11.9289]
[1776851624881,42.09,78016.05,0.0,-0.90387,6e-05,11.89856]
[1776851629484,42.09,78009.2,0.0,-0.90425,6e-05,11.86305]
[1776851630923,42.09,78007.78,0.0,-0.90433,6e-05,11.85567]
[1776851635958,42.1,78005.33,0.0,-0.90446,6e-05,11.84314]
[1776851636994,42.1,77999.11,0.0,-0.90482,6e-05,11.80943]
[1776851637996,42.1,77980.82,0.0,-0.90587,6e-05,11.71067]
[1776851642030,42.1,77987.08,0.0,-0.90551,6e-05,11.74456]
[1776851643037,42.1,77992.12,0.0,-0.90522,6e-05,11.77209]
[1776851648073,42.1,77987.36,0.0,-0.90548,6e-05,11.74768]
[1776851653111,42.1,77986.8,0.0,-0.90549,6e-05,11.74615]
[1776851656132,42.1,77981.05,0.0,-0.90582,6e-05,11.71569]
[1776851659151,42.1,77975.55,0.0,-0.90613,6e-05,11.68604]
[1776851664186,42.1,77974.56,0.0,-0.90618,6e-05,11.68087]
[1776851669221,42.1,77977.46,0.0,-0.90602,6e-05,11.69672]
[1776851671235,42.11,77987.51,0.0,-0.90547,6e-05,11.74739]
[1776851674256,42.11,77993.12,0.0,-0.90514,6e-05,11.77847]
[1776851679291,42.11,77995.16,0.0,-0.90501,6e-05,11.79066]
[1776851684325,42.11,77990.16,0.0,-0.90528,6e-05,11.76477]
[1776851689361,42.11,77986.24,0.0,-0.90549,6e-05,11.74499]
[1776851694395,42.12,77984.9,0.0,-0.90555,6e-05,11.73928]
[1776851699432,42.12,77985.56,0.0,-0.90549,6e-05,11.74444]
[1776851701448,42.12,77991.84,0.0,-0.90513,6e-05,11.77899]
[1776851705475,42.12,77998.86,0.0,-0.90471,6e-05,11.81802]
[1776851706482,42.12,78004.07,0.0,-0.90441,6e-05,11.84646]
[1776851708497,42.12,78006.91,0.0,-0.90424,6e-05,11.86216]
[1776851712525,42.13,78001.86,0.0,-0.90453,6e-05,11.83539]
[1776851717560,42.13,78000.29,0.0,-0.90461,6e-05,11.82779]
[1776851722595,42.13,77998.67,0.0,-0.90469,6e-05,11.8199]
[1776851727630,42.13,77993.51,0.0,-0.90498,6e-05,11.79298]
[1776851732665,42.13,77988.47,0.0,-0.90528,6e-05,11.763]
[1776851735688,42.13,77974.2,0.0,-0.90609,6e-05,11.68649]
[1776851736695,42.13,77964.86,0.0,-0.90662,6e-05,11.63626]
[1776851737702,42.14,77963.35,0.0,-0.9067,6e-05,11.62935]
[1776851739717,42.14,77969.67,0.0,-0.90633,6e-05,11.66365]
[1776851744751,42.14,77968.05,0.0,-0.90642,6e-05,11.65534]
[1776851750336,42.14,77966.48,0.0,-0.90651,6e-05,11.64743]
[1776851753814,42.14,77971.55,0.0,-0.9062,6e-05,11.67602]
[1776851755828,42.14,77976.97,0.0,-0.90589,6e-05,11.70592]
[1776851760863,42.15,77975.7,0.0,-0.90594,6e-05,11.70075]
[1776851765898,42.15,77974.93,0.0,-0.90597,6e-05,11.69825]
[1776851768919,42.15,77966.36,0.0,-0.90645,6e-05,11.65221]
[1776851773954,42.16,77965.85,0.0,-0.90646,6e-05,11.65158]
[1776851778990,42.16,77971.23,0.0,-0.90614,6e-05,11.68158]
[1776851780549,42.16,77976.63,0.0,-0.90583,6e-05,11.71102]
[1776851786039,42.16,77972.5,0.0,-0.90605,6e-05,11.69041]
[1776851791073,42.16,77968.23,0.0,-0.90631,6e-05,11.66383]
[1776851796108,42.16,77968.45,0.0,-0.90629,6e-05,11.66601]
[1776851801146,42.17,77963.7,0.0,-0.90654,6e-05,11.64236]
[1776851806185,42.17,77961.11,0.0,-0.90666,6e-05,11.63054]
[1776851810760,42.18,77973.74,0.0,-0.90593,6e-05,11.70008]
[1776851811221,42.18,77973.74,0.0,-0.90593,6e-05,11.70038]
[1776851816257,42.18,77972.01,0.0,-0.90601,6e-05,11.69258]
[1776851821293,42.18,77974.91,0.0,-0.90583,6e-05,11.70969]
[1776851824313,42.18,77982.09,0.0,-0.90541,6e-05,11.7492]
[1776851825321,42.18,77987.13,0.0,-0.90512,6e-05,11.77659]
[1776851830362,42.19,77990.22,0.0,-0.90493,6e-05,11.79419]
[1776851834382,42.19,77996.83,0.0,-0.90454,6e-05,11.83053]
[1776851839418,42.19,77998.87,0.0,-0.90442,6e-05,11.84226]
[1776851844452,42.19,78001.12,0.0,-0.90428,6e-05,11.855]
[1776851849488,42.19,77995.91,0.0,-0.90457,6e-05,11.82742]
[1776851854523,42.19,77998.52,0.0,-0.90444,6e-05,11.83835]
[1776851859558,42.19,77996.34,0.0,-0.90456,6e-05,11.82735]
[1776851864595,42.2,78000.36,0.0,-0.90432,6e-05,11.84984]
[1776851869631,42.2,77998.1,0.0,-0.90444,6e-05,11.83829]
[1776851874665,42.2,78000.69,0.0,-0.90429,6e-05,11.85298]
[1776851879701,42.2,78001.84,0.0,-0.90421,6e-05,11.85987]
[1776851884745,42.2,78004.4,0.0,-0.90406,6e-05,11.87433]
[1776851887765,42.2,78008.51,0.0,-0.90382,6e-05,11.89685]
[1776851891792,42.2,78001.6,0.0,-0.90421,6e-05,11.85963]
[1776851896828,42.2,78002.09,0.0,-0.90418,6e-05,11.86279]
[1776851901863,42.2,78000.86,0.0,-0.90424,6e-05,11.85676]
[1776851906896,42.2,77998.33,0.0,-0.90438,6e-05,11.8436]
[1776851911933,42.21,77995.0,0.0,-0.9046,6e-05,11.82241]
[1776851916969,42.21,77993.35,0.0,-0.90468,6e-05,11.81424]
[1776851922004,42.21,77993.71,0.0,-0.90465,6e-05,11.81694]
[1776851927038,42.21,77992.39,0.0,-0.90472,6e-05,11.81053]
[1776851932073,42.21,77992.72,0.0,-0.9047,6e-05,11.81299]
[1776851935095,42.21,78001.91,0.0,-0.90416,6e-05,11.86297]
[1776851940131,42.21,77996.76,0.0,-0.90446,6e-05,11.83544]
[1776851946171,42.21,77999.14,0.0,-0.90431,6e-05,11.84898]
[1776851951748,42.22,78013.55,0.0,-0.90347,6e-05,11.92757]
[1776851952215,42.22,78013.55,0.0,-0.90347,6e-05,11.92758]
[1776851957248,42.22,78015.53,0.0,-0.90336,6e-05,11.93827]
[1776851962284,42.22,78014.51,0.0,-0.90342,6e-05,11.93272]
[1776851967319,42.22,78016.06,0.0,-0.90333,6e-05,11.94112]
[1776851972354,42.22,78011.12,0.0,-0.90364,6e-05,11.91048]
[1776851978395,42.22,78009.73,0.0,-0.90372,6e-05,11.9033]
[1776851983430,42.22,78011.49,0.0,-0.90361,6e-05,11.91316]
[1776851988466,42.22,78014.39,0.0,-0.90344,6e-05,11.92918]
[1776851993500,42.22,78018.37,0.0,-0.90321,6e-05,11.9509]
[1776851998536,42.22,78014.68,0.0,-0.90342,6e-05,11.931]
[1776851999542,42.22,78005.64,0.0,-0.90395,6e-05,11.88177]
[1776852000556,42.22,77995.59,0.0,-0.90453,6e-05,11.82724]
[1776852005587,42.22,78003.79,0.0,-0.90406,6e-05,11.8711]
[1776852007599,42.22,78010.03,0.0,-0.9037,6e-05,11.90502]
[1776852012635,42.22,78006.98,0.0,-0.90387,6e-05,11.88877]
[1776852016663,42.22,77998.18,0.0,-0.90438,6e-05,11.84147]
[1776852021702,42.22,77995.16,0.0,-0.90454,6e-05,11.82577]
[1776852026736,42.22,77997.86,0.0,-0.90438,6e-05,11.84093]
[1776852031768,42.22,77995.56,0.0,-0.90454,6e-05,11.82501]
[1776852036805,42.22,77993.89,0.0,-0.90463,6e-05,11.8164]
[1776852039827,42.22,77999.17,0.0,-0.90432,6e-05,11.84519]
[1776852041845,42.22,78003.34,0.0,-0.90408,6e-05,11.86782]
[1776852045872,42.22,78010.84,0.0,-0.90365,6e-05,11.90846]
[1776852046875,42.22,78016.81,0.0,-0.9033,6e-05,11.94082]
[1776852047883,42.22,78018.59,0.0,-0.9032,6e-05,11.95041]
[1776852053925,42.22,78020.46,0.0,-0.90309,6e-05,11.96001]
[1776852058959,42.22,78024.34,0.0,-0.90287,6e-05,11.98064]
[1776852063997,42.22,78026.43,0.0,-0.90275,6e-05,11.99175]
[1776852065003,42.22,78032.68,0.0,-0.90239,6e-05,12.02594]
[1776852066010,42.22,78033.94,0.0,-0.90231,6e-05,12.03294]
[1776852071051,42.22,78035.13,0.0,-0.90223,6e-05,12.04002]
[1776852076084,42.22,78032.02,0.0,-0.90241,6e-05,12.02378]
[1776852081119,42.22,78031.53,0.0,-0.90243,6e-05,12.02157]
[1776852086153,42.23,78032.52,0.0,-0.90237,6e-05,12.02754]
[1776852089174,42.23,78026.27,0.0,-0.90273,6e-05,11.99387]
[1776852090182,42.23,78020.18,0.0,-0.90308,6e-05,11.96096]
[1776852092733,42.23,78010.62,0.0,-0.90366,6e-05,11.90561]
[1776852097231,42.23,78009.97,0.0,-0.90368,6e-05,11.90344]
[1776852100252,42.23,78015.5,0.0,-0.90336,6e-05,11.93418]
[1776852105286,42.23,78020.14,0.0,-0.90307,6e-05,11.9603]
[1776852110322,42.24,78020.41,0.0,-0.90305,6e-05,11.96268]
[1776852115357,42.24,78020.09,0.0,-0.90306,6e-05,11.96192]
[1776852120392,42.24,78021.9,0.0,-0.90294,6e-05,11.9727]
[1776852125426,42.24,78023.08,0.0,-0.90286,6e-05,11.98004]
[1776852130461,42.24,78025.58,0.0,-0.90271,6e-05,11.99447]
[1776852133014,42.24,78020.14,0.0,-0.90302,6e-05,11.96526]
[1776852135499,42.24,78012.42,0.0,-0.90347,6e-05,11.92344]
[1776852136504,42.24,78005.09,0.0,-0.90389,6e-05,11.88374]
[1776852141539,42.24,78006.29,0.0,-0.90384,6e-05,11.88899]
[1776852146574,42.24,78006.0,0.0,-0.90385,6e-05,11.88758]
[1776852147581,42.24,77998.41,0.0,-0.90429,6e-05,11.84661]
[1776852148588,42.24,77992.95,0.0,-0.90461,6e-05,11.8169]
[1776852150602,42.24,77986.99,0.0,-0.90495,6e-05,11.7844]
[1776852155638,42.24,77983.96,0.0,-0.90516,6e-05,11.76344]
[1776852160672,42.24,77979.99,0.0,-0.90539,6e-05,11.74203]
[1776852165708,42.24,77980.4,0.0,-0.90537,6e-05,11.74358]
[1776852170749,42.24,77979.09,0.0,-0.90546,6e-05,11.73582]
[1776852173772,42.24,77973.57,0.0,-0.90578,6e-05,11.70577]
[1776852176792,42.24,77967.12,0.0,-0.90614,6e-05,11.67091]
[1776852181827,42.24,77958.41,0.0,-0.90664,6e-05,11.62401]
[1776852184856,42.24,77947.94,0.0,-0.90723,6e-05,11.56801]
[1776852185858,42.24,77939.15,0.0,-0.90773,6e-05,11.52116]
[1776852187873,42.24,77933.12,0.0,-0.90806,6e-05,11.48937]
[1776852189899,42.24,77927.1,0.0,-0.90839,6e-05,11.45777]
[1776852193917,42.24,77934.94,0.0,-0.90794,6e-05,11.50062]
[1776852197948,42.24,77938.03,0.0,-0.90776,6e-05,11.51789]
[1776852202980,42.24,77942.56,0.0,-0.9075,6e-05,11.54295]
[1776852208017,42.24,77943.69,0.0,-0.90742,6e-05,11.54975]
[1776852213052,42.25,77944.94,0.0,-0.90737,6e-05,11.55328]
[1776852218086,42.25,77945.53,0.0,-0.90733,6e-05,11.55718]
[1776852222114,42.25,77952.6,0.0,-0.90693,6e-05,11.59559]
[1776852227149,42.25,77951.45,0.0,-0.90698,6e-05,11.58997]
[1776852232185,42.25,77951.94,0.0,-0.90695,6e-05,11.59314]
[1776852237221,42.25,77954.12,0.0,-0.90682,6e-05,11.60532]
[1776852242256,42.25,77953.95,0.0,-0.90683,6e-05,11.60499]
[1776852247293,42.25,77957.55,0.0,-0.90662,6e-05,11.62468]
[1776852252326,42.25,77950.27,0.0,-0.90703,6e-05,11.58599]
[1776852253864,42.25,77955.98,0.0,-0.9067,6e-05,11.6168]
[1776852257362,42.26,77960.34,0.0,-0.90645,6e-05,11.64041]
[1776852262396,42.26,77959.25,0.0,-0.90651,6e-05,11.63477]
[1776852267430,42.26,77959.15,0.0,-0.90651,6e-05,11.6345]
[1776852272465,42.26,77958.58,0.0,-0.90657,6e-05,11.62792]
[1776852277501,42.26,77956.36,0.0,-0.90669,6e-05,11.61639]
[1776852282535,42.26,77957.88,0.0,-0.9066,6e-05,11.62498]
[1776852287571,42.26,77958.3,0.0,-0.90657,6e-05,11.62756]
[1776852292605,42.26,77958.76,0.0,-0.90654,6e-05,11.63034]
[1776852294154,42.26,77970.66,0.0,-0.90587,6e-05,11.69426]
[1776852294620,42.26,77970.66,0.0,-0.90587,6e-05,11.69422]
[1776852299655,42.26,77966.24,0.0,-0.90612,6e-05,11.67036]
[1776852304691,42.26,77966.97,0.0,-0.90608,6e-05,11.67426]
[1776852310733,42.26,77966.31,0.0,-0.90612,6e-05,11.67052]
[1776852315767,42.26,77969.76,0.0,-0.90592,6e-05,11.68881]
[1776852320803,42.26,77966.56,0.0,-0.90611,6e-05,11.67141]
[1776852325837,42.26,77965.05,0.0,-0.9062,6e-05,11.6631]
[1776852330872,42.26,77963.73,0.0,-0.90627,6e-05,11.65589]
[1776852334901,42.26,77957.42,0.0,-0.90666,6e-05,11.61815]
[1776852339940,42.26,77958.55,0.0,-0.90659,6e-05,11.62431]
[1776852343967,42.26,77952.39,0.0,-0.90694,6e-05,11.59136]
[1776852349003,42.26,77952.57,0.0,-0.90693,6e-05,11.59265]
[1776852353032,42.26,77960.25,0.0,-0.90649,6e-05,11.63396]
[1776852358066,42.26,77957.63,0.0,-0.90664,6e-05,11.61996]
[1776852363105,42.26,77959.44,0.0,-0.90654,6e-05,11.6297]
[1776852368140,42.26,77957.04,0.0,-0.90667,6e-05,11.61681]
[1776852373174,42.26,77957.8,0.0,-0.90663,6e-05,11.62087]
[1776852377202,42.26,77964.54,0.0,-0.90625,6e-05,11.657]
[1776852378210,42.26,77974.03,0.0,-0.90571,6e-05,11.70795]
[1776852379219,42.26,77973.79,0.0,-0.90572,6e-05,11.70651]
[1776852384252,42.26,77974.55,0.0,-0.90569,6e-05,11.70989]
[1776852389287,42.26,77969.94,0.0,-0.90596,6e-05,11.68448]
[1776852394322,42.25,77965.2,0.0,-0.90626,6e-05,11.65474]
[1776852397342,42.25,77959.62,0.0,-0.90658,6e-05,11.62462]
[1776852400366,42.25,77968.08,0.0,-0.9061,6e-05,11.6699]
[1776852403385,42.25,77970.25,0.0,-0.90598,6e-05,11.68124]
[1776852408420,42.25,77970.68,0.0,-0.90596,6e-05,11.68297]
[1776852413456,42.25,77971.57,0.0,-0.90591,6e-05,11.68731]
[1776852419501,42.25,77975.42,0.0,-0.9057,6e-05,11.70742]
[1776852422520,42.25,77982.01,0.0,-0.90533,6e-05,11.74252]
[1776852423526,42.25,77989.77,0.0,-0.90488,6e-05,11.78414]
[1776852428564,42.25,78002.87,0.0,-0.90414,6e-05,11.85365]
[1776852432592,42.24,78010.86,0.0,-0.90369,6e-05,11.89615]
[1776852435143,42.24,78019.94,0.0,-0.90316,6e-05,11.94527]
[1776852440649,42.24,78019.75,0.0,-0.90318,6e-05,11.9438]
[1776852445684,42.24,78020.96,0.0,-0.90311,6e-05,11.94996]
[1776852448706,42.24,78016.38,0.0,-0.90338,6e-05,11.92507]
[1776852453740,42.24,78017.64,0.0,-0.90333,6e-05,11.92802]
[1776852455292,42.24,78010.38,0.0,-0.90375,6e-05,11.8887]
[1776852460789,42.24,78008.36,0.0,-0.90387,6e-05,11.87814]
[1776852465363,42.24,78018.66,0.0,-0.90327,6e-05,11.93412]
[1776852466832,42.24,78023.06,0.0,-0.90301,6e-05,11.95792]
[1776852471866,42.24,78022.77,0.0,-0.90303,6e-05,11.95611]
[1776852473880,42.24,78021.87,0.0,-0.90308,6e-05,11.95115]
[1776852476901,42.24,78022.97,0.0,-0.90302,6e-05,11.95701]
[1776852481953,42.24,78018.54,0.0,-0.90329,6e-05,11.93246]
[1776852482947,42.24,78002.21,0.0,-0.90423,6e-05,11.8438]
[1776852483954,42.24,77990.99,0.0,-0.90488,6e-05,11.78307]
[1776852488988,42.24,77988.52,0.0,-0.90503,6e-05,11.76928]
[1776852494026,42.24,77985.11,0.0,-0.90523,6e-05,11.75053]
[1776852499060,42.24,77988.65,0.0,-0.90503,6e-05,11.76925]
[1776852504094,42.24,77988.06,0.0,-0.90507,6e-05,11.7657]
[1776852508122,42.24,77995.89,0.0,-0.90462,6e-05,11.80762]
[1776852514163,42.24,77995.45,0.0,-0.90468,6e-05,11.80058]
[1776852519201,42.23,77995.37,0.0,-0.90469,6e-05,11.79944]
[1776852524233,42.23,77993.7,0.0,-0.9048,6e-05,11.78968]
[1776852529269,42.23,77991.33,0.0,-0.90494,6e-05,11.77618]
[1776852534304,42.23,77988.01,0.0,-0.90514,6e-05,11.75757]
[1776852539343,42.23,77988.15,0.0,-0.90514,6e-05,11.75763]
[1776852544374,42.23,77986.54,0.0,-0.90524,6e-05,11.74824]
[1776852549409,42.23,77987.13,0.0,-0.90521,6e-05,11.7507]
[1776852554444,42.22,77979.72,0.0,-0.90565,6e-05,11.71005]
[1776852555451,42.22,77970.07,0.0,-0.9062,6e-05,11.65803]
[1776852556459,42.22,77969.13,0.0,-0.90625,6e-05,11.65296]
[1776852561493,42.22,77966.84,0.0,-0.90638,6e-05,11.64055]
[1776852566530,42.22,77966.8,0.0,-0.90639,6e-05,11.64038]
[1776852570556,42.22,77961.12,0.0,-0.90671,6e-05,11.61001]
[1776852575595,42.22,77952.79,0.0,-0.9072,6e-05,11.56181]
[1776852576601,42.23,77940.9,0.0,-0.90787,6e-05,11.49832]
[1776852577615,42.23,77933.24,0.0,-0.9083,6e-05,11.45764]
[1776852578615,42.23,77937.67,0.0,-0.90805,6e-05,11.48156]
[1776852579622,42.23,77945.19,0.0,-0.90762,6e-05,11.52219]
[1776852583652,42.23,77937.82,0.0,-0.90802,6e-05,11.48372]
[1776852588688,42.23,77936.9,0.0,-0.90806,6e-05,11.48019]
[1776852593723,42.23,77936.43,0.0,-0.90807,6e-05,11.47898]
[1776852598757,42.24,77932.9,0.0,-0.90826,6e-05,11.46158]
[1776852603793,42.24,77935.17,0.0,-0.90811,6e-05,11.4751]
[1776852608827,42.24,77935.84,0.0,-0.90806,6e-05,11.48006]
[1776852613865,42.25,77937.07,0.0,-0.90798,6e-05,11.48799]
[1776852618897,42.25,77943.11,0.0,-0.90762,6e-05,11.5215]
[1776852623934,42.25,77944.41,0.0,-0.90754,6e-05,11.52957]
[1776852628970,42.25,77948.35,0.0,-0.90731,6e-05,11.55166]
[1776852631991,42.25,77954.03,0.0,-0.90701,6e-05,11.57875]
[1776852637030,42.26,77955.3,0.0,-0.90693,6e-05,11.58635]
[1776852642063,42.26,77957.7,0.0,-0.90678,6e-05,11.59995]
[1776852647099,42.26,77957.72,0.0,-0.90677,6e-05,11.6007]
[1776852652133,42.26,77959.58,0.0,-0.90666,6e-05,11.61119]
[1776852656161,42.26,77954.42,0.0,-0.90695,6e-05,11.58401]
[1776852660188,42.26,77960.29,0.0,-0.90661,6e-05,11.61588]
[1776852664217,42.26,77966.62,0.0,-0.90625,6e-05,11.65001]
[1776852665224,42.26,77971.95,0.0,-0.90595,6e-05,11.6786]
[1776852670260,42.26,77973.14,0.0,-0.90588,6e-05,11.6847]
[1776852676310,42.26,77975.29,0.0,-0.90576,6e-05,11.69581]
[1776852681337,42.26,77976.42,0.0,-0.90571,6e-05,11.70142]
[1776852686374,42.26,77978.17,0.0,-0.90561,6e-05,11.71038]
[1776852691408,42.26,77980.41,0.0,-0.90551,6e-05,11.71811]
[1776852694437,42.26,77987.45,0.0,-0.90512,6e-05,11.75563]
[1776852695439,42.26,77997.34,0.0,-0.90455,6e-05,11.80877]
[1776852696443,42.26,78004.31,0.0,-0.90415,6e-05,11.8462]
[1776852697450,42.25,78005.49,0.0,-0.90408,6e-05,11.8523]
[1776852702490,42.25,78006.87,0.0,-0.90402,6e-05,11.85837]
[1776852708533,42.25,78007.69,0.0,-0.90399,6e-05,11.8612]
[1776852713568,42.25,78008.18,0.0,-0.90398,6e-05,11.86255]
[1776852718606,42.24,78008.29,0.0,-0.90398,6e-05,11.86188]
[1776852723637,42.24,78012.21,0.0,-0.90377,6e-05,11.88175]
[1776852728673,42.24,78010.86,0.0,-0.90386,6e-05,11.87306]
[1776852733708,42.23,78007.38,0.0,-0.90408,6e-05,11.85289]
[1776852738743,42.23,78011.03,0.0,-0.90388,6e-05,11.87145]
[1776852743778,42.23,78011.68,0.0,-0.90386,6e-05,11.87361]
[1776852745793,42.23,78018.82,0.0,-0.90346,6e-05,11.91139]
[1776852750828,42.22,78013.63,0.0,-0.90377,6e-05,11.88164]
[1776852755865,42.22,78009.05,0.0,-0.90408,6e-05,11.8516]
[1776852757428,42.22,78003.58,0.0,-0.9044,6e-05,11.82175]
[1776852757878,42.22,78003.58,0.0,-0.9044,6e-05,11.82153]
[1776852762914,42.22,77999.61,0.0,-0.90464,6e-05,11.79914]
[1776852767949,42.22,77998.27,0.0,-0.90473,6e-05,11.79102]
[1776852772985,42.22,77997.17,0.0,-0.9048,6e-05,11.78428]
[1776852778020,42.21,77993.9,0.0,-0.905,6e-05,11.76605]
[1776852781041,42.21,77999.1,0.0,-0.9047,6e-05,11.79373]
[1776852786076,42.21,77995.5,0.0,-0.90491,6e-05,11.77376]
[1776852787649,42.21,77990.42,0.0,-0.90521,6e-05,11.74625]
[1776852789096,42.21,77984.83,0.0,-0.90553,6e-05,11.71605]
[1776852792119,42.21,77979.56,0.0,-0.90583,6e-05,11.68773]
[1776852797717,42.21,77983.63,0.0,-0.9056,6e-05,11.7097]
[1776852800180,42.21,77988.8,0.0,-0.9053,6e-05,11.73747]
[1776852805214,42.21,77987.91,0.0,-0.90536,6e-05,11.73233]
[1776852810249,42.21,77991.07,0.0,-0.90518,6e-05,11.74901]
[1776852815285,42.21,77993.8,0.0,-0.90505,6e-05,11.75942]
[1776852820319,42.21,78002.75,0.0,-0.90454,6e-05,11.80729]
[1776852821326,42.21,78012.0,0.0,-0.90401,6e-05,11.85713]
[1776852822333,42.21,78006.96,0.0,-0.9043,6e-05,11.82966]
[1776852826362,42.21,78013.7,0.0,-0.90392,6e-05,11.8654]
[1776852831399,42.2,78012.68,0.0,-0.90399,6e-05,11.85876]
[1776852832404,42.2,78005.87,0.0,-0.90439,6e-05,11.82174]
[1776852833410,42.2,77998.43,0.0,-0.90482,6e-05,11.78142]
[1776852838444,42.2,77999.75,0.0,-0.90475,6e-05,11.78808]
[1776852843479,42.2,77999.98,0.0,-0.90474,6e-05,11.78879]
[1776852848516,42.2,78000.32,0.0,-0.90473,6e-05,11.79007]
[1776852852544,42.2,78008.14,0.0,-0.90428,6e-05,11.83181]
[1776852857579,42.2,78013.74,0.0,-0.90397,6e-05,11.86112]
[1776852862615,42.2,78011.86,0.0,-0.90409,6e-05,11.84992]
[1776852867648,42.19,78011.59,0.0,-0.90412,6e-05,11.84748]
[1776852872684,42.19,78011.58,0.0,-0.90415,6e-05,11.84257]
[1776852877719,42.19,78013.57,0.0,-0.90405,6e-05,11.8524]
[1776852883762,42.19,78013.11,0.0,-0.90409,6e-05,11.84868]
[1776852888799,42.19,78010.49,0.0,-0.90425,6e-05,11.83351]
[1776852893833,42.18,78014.03,0.0,-0.90406,6e-05,11.85178]
[1776852894840,42.18,78020.96,0.0,-0.90366,6e-05,11.88916]
[1776852895847,42.18,78021.51,0.0,-0.90363,6e-05,11.89189]
[1776852900882,42.18,78020.82,0.0,-0.90368,6e-05,11.88684]
[1776852903903,42.18,78028.01,0.0,-0.90327,6e-05,11.92507]
[1776852908938,42.17,78026.15,0.0,-0.9034,6e-05,11.91308]
[1776852913974,42.17,78021.75,0.0,-0.90367,6e-05,11.88773]
[1776852915987,42.17,78014.57,0.0,-0.9041,6e-05,11.84831]
[1776852921022,42.17,78017.33,0.0,-0.90395,6e-05,11.86213]
[1776852926057,42.17,78018.8,0.0,-0.90388,6e-05,11.86887]
[1776852931092,42.16,78013.94,0.0,-0.9042,6e-05,11.83745]
[1776852936127,42.16,78013.53,0.0,-0.90423,6e-05,11.83434]
[1776852941162,42.16,78016.26,0.0,-0.90408,6e-05,11.84819]
[1776852946200,42.16,78016.58,0.0,-0.90408,6e-05,11.84894]
[1776852951235,42.16,78016.92,0.0,-0.90407,6e-05,11.84982]
[1776852956269,42.15,78017.48,0.0,-0.90405,6e-05,11.85189]
[1776852961303,42.15,78013.0,0.0,-0.90431,6e-05,11.82679]
[1776852966337,42.15,78014.46,0.0,-0.90424,6e-05,11.83408]
[1776852971421,42.15,78013.42,0.0,-0.9043,6e-05,11.82782]
[1776852976454,42.15,78018.11,0.0,-0.90404,6e-05,11.85257]
[1776852981490,42.15,78022.22,0.0,-0.90381,6e-05,11.87401]
[1776852983504,42.15,78028.47,0.0,-0.90345,6e-05,11.90748]
[1776852988542,42.14,78031.1,0.0,-0.90331,6e-05,11.92044]
[1776852993576,42.14,78028.82,0.0,-0.90349,6e-05,11.90279]
[1776852998609,42.14,78027.25,0.0,-0.90359,6e-05,11.89295]
[1776853004652,42.13,78024.21,0.0,-0.90379,6e-05,11.87498]
[1776853009689,42.13,78022.65,0.0,-0.90389,6e-05,11.86531]
[1776853014725,42.13,78020.84,0.0,-0.90401,6e-05,11.85437]
[1776853015731,42.13,78015.79,0.0,-0.9043,6e-05,11.82681]
[1776853016737,42.13,78010.61,0.0,-0.90461,6e-05,11.79861]
[1776853019760,42.13,78003.11,0.0,-0.90504,6e-05,11.75778]
[1776853022780,42.13,77997.19,0.0,-0.90538,6e-05,11.72566]
[1776853024794,42.13,77992.75,0.0,-0.90564,6e-05,11.70169]
[1776853027815,42.13,77990.77,0.0,-0.90575,6e-05,11.69113]
[1776853032850,42.13,77996.86,0.0,-0.9054,6e-05,11.72424]
[1776853033857,42.13,78000.16,0.0,-0.90521,6e-05,11.74207]
[1776853038891,42.13,78002.41,0.0,-0.90508,6e-05,11.75408]
[1776853041913,42.13,77989.85,0.0,-0.9058,6e-05,11.68619]
[1776853042921,42.13,77986.5,0.0,-0.90599,6e-05,11.66819]
[1776853047957,42.13,77988.28,0.0,-0.90589,6e-05,11.67818]
[1776853051984,42.13,77982.95,0.0,-0.90622,6e-05,11.64594]
[1776853057020,42.13,77980.33,0.0,-0.90636,6e-05,11.63243]
[1776853062054,42.13,77974.44,0.0,-0.90669,6e-05,11.6014]
[1776853067089,42.13,77971.48,0.0,-0.90685,6e-05,11.58625]
[1776853069103,42.13,77964.39,0.0,-0.90725,6e-05,11.54846]
[1776853070113,42.14,77961.07,0.0,-0.90743,6e-05,11.53106]
[1776853073134,42.14,77955.34,0.0,-0.90775,6e-05,11.50106]
[1776853078167,42.14,77954.97,0.0,-0.90775,6e-05,11.50042]
[1776853083200,42.14,77955.21,0.0,-0.90772,6e-05,11.50299]
[1776853088237,42.14,77962.55,0.0,-0.9073,6e-05,11.54351]
[1776853093272,42.15,77964.9,0.0,-0.90715,6e-05,11.55701]
[1776853098306,42.15,77965.94,0.0,-0.90709,6e-05,11.56334]
[1776853101327,42.15,77976.32,0.0,-0.90649,6e-05,11.61941]
[1776853107369,42.15,77980.91,0.0,-0.90623,6e-05,11.64431]
[1776853112404,42.15,77982.4,0.0,-0.90617,6e-05,11.64843]
[1776853117441,42.15,77984.01,0.0,-0.90608,6e-05,11.65703]
[1776853122476,42.15,77985.04,0.0,-0.90602,6e-05,11.66244]
[1776853127515,42.15,77981.57,0.0,-0.90622,6e-05,11.64381]
[1776853132548,42.15,77982.23,0.0,-0.90618,6e-05,11.64747]
[1776853137583,42.15,77982.53,0.0,-0.90616,6e-05,11.64915]
[1776853140156,42.15,77991.56,0.0,-0.90565,6e-05,11.69775]
[1776853142621,42.15,77999.14,0.0,-0.90522,6e-05,11.73845]
[1776853144632,42.15,78005.33,0.0,-0.90486,6e-05,11.77163]
[1776853150226,42.15,78007.69,0.0,-0.90474,6e-05,11.78342]
[1776853155709,42.14,78005.92,0.0,-0.90485,6e-05,11.77307]
[1776853157724,42.14,77996.18,0.0,-0.90541,6e-05,11.72025]
[1776853162761,42.14,77992.48,0.0,-0.90562,6e-05,11.7001]
[1776853167795,42.14,77995.14,0.0,-0.90547,6e-05,11.71423]
[1776853172832,42.14,77996.43,0.0,-0.90543,6e-05,11.71703]
[1776853177864,42.14,78003.87,0.0,-0.90501,6e-05,11.7568]
[1776853182902,42.14,78004.06,0.0,-0.905,6e-05,11.75735]
[1776853187938,42.14,78007.66,0.0,-0.9048,6e-05,11.77632]
[1776853192974,42.14,78008.96,0.0,-0.90473,6e-05,11.78287]
[1776853199016,42.14,78010.04,0.0,-0.90467,6e-05,11.78813]
[1776853204056,42.14,78010.47,0.0,-0.90465,6e-05,11.78999]
[1776853209092,42.14,78008.14,0.0,-0.90479,6e-05,11.77697]
[1776853214127,42.13,78009.59,0.0,-0.90471,6e-05,11.78445]
[1776853216144,42.13,78000.94,0.0,-0.90521,6e-05,11.73756]
[1776853218155,42.13,77999.46,0.0,-0.9053,6e-05,11.72956]
[1776853221177,42.13,78005.18,0.0,-0.90497,6e-05,11.76043]
[1776853226215,42.13,78003.8,0.0,-0.90505,6e-05,11.75271]
[1776853231248,42.13,78001.38,0.0,-0.90522,6e-05,11.73551]
[1776853236284,42.13,78003.82,0.0,-0.90508,6e-05,11.7483]
[1776853241319,42.13,78003.54,0.0,-0.9051,6e-05,11.74641]
[1776853246354,42.13,78001.16,0.0,-0.90525,6e-05,11.73316]
[1776853251388,42.13,78000.98,0.0,-0.90526,6e-05,11.73182]
[1776853256424,42.13,77997.06,0.0,-0.90549,6e-05,11.71033]
[1776853261460,42.13,78001.8,0.0,-0.90522,6e-05,11.73564]
[1776853263474,42.13,77994.86,0.0,-0.90562,6e-05,11.69806]
[1776853267502,42.13,77987.91,0.0,-0.90602,6e-05,11.66053]
[1776853272537,42.13,77989.63,0.0,-0.90592,6e-05,11.66987]
[1776853277572,42.13,77989.49,0.0,-0.90593,6e-05,11.66919]
[1776853282608,42.13,77993.29,0.0,-0.90571,6e-05,11.68972]
[1776853284631,42.13,78002.44,0.0,-0.90518,6e-05,11.73898]
[1776853287643,42.13,78009.89,0.0,-0.90476,6e-05,11.77889]
[1776853293687,42.13,78013.52,0.0,-0.90459,6e-05,11.79363]
[1776853298721,42.12,78012.14,0.0,-0.90467,6e-05,11.78546]
[1776853304764,42.12,78012.43,0.0,-0.90467,6e-05,11.78631]
[1776853309799,42.12,78017.04,0.0,-0.9044,6e-05,11.81073]
[1776853314834,42.12,78017.76,0.0,-0.90437,6e-05,11.81407]
[1776853319871,42.12,78018.78,0.0,-0.90432,6e-05,11.81906]
[1776853322892,42.12,78012.68,0.0,-0.90467,6e-05,11.7858]
[1776853323898,42.12,78007.14,0.0,-0.90499,6e-05,11.75581]
[1776853326920,42.12,78001.7,0.0,-0.9053,6e-05,11.72646]
[1776853331955,42.12,78001.6,0.0,-0.90531,6e-05,11.72603]
[1776853336990,42.12,77999.78,0.0,-0.90541,6e-05,11.71627]
[1776853342024,42.12,77998.66,0.0,-0.90548,6e-05,11.71032]
[1776853347060,42.12,78000.93,0.0,-0.90535,6e-05,11.72259]
[1776853352095,42.12,78002.21,0.0,-0.9053,6e-05,11.72552]
[1776853357131,42.12,78000.07,0.0,-0.90542,6e-05,11.71387]
[1776853362164,42.12,77996.89,0.0,-0.90561,6e-05,11.69673]
[1776853367200,42.12,77994.29,0.0,-0.90575,6e-05,11.68282]
[1776853372302,42.12,77995.2,0.0,-0.9057,6e-05,11.68787]
[1776853377304,42.12,77993.2,0.0,-0.90581,6e-05,11.67721]
[1776853380325,42.12,77987.44,0.0,-0.90614,6e-05,11.64631]
[1776853382339,42.12,77984.64,0.0,-0.9063,6e-05,11.63142]
[1776853387376,42.12,77987.06,0.0,-0.90616,6e-05,11.64499]
[1776853392411,42.12,77987.33,0.0,-0.90614,6e-05,11.64682]
[1776853397443,42.12,77984.61,0.0,-0.90629,6e-05,11.63284]
[1776853402479,42.13,77983.88,0.0,-0.90632,6e-05,11.62954]
[1776853404493,42.13,77974.63,0.0,-0.90684,6e-05,11.58012]
[1776853409528,42.13,77971.0,0.0,-0.90704,6e-05,11.56162]
[1776853413556,42.13,77976.33,0.0,-0.90676,6e-05,11.58709]
[1776853418591,42.13,77967.98,0.0,-0.90722,6e-05,11.54312]
[1776853423625,42.13,77969.11,0.0,-0.90714,6e-05,11.5502]
[1776853428674,42.14,77969.1,0.0,-0.90713,6e-05,11.55117]
[1776853433709,42.14,77970.25,0.0,-0.90706,6e-05,11.55831]
[1776853438744,42.14,77967.42,0.0,-0.90721,6e-05,11.54412]
[1776853443779,42.14,77967.01,0.0,-0.90722,6e-05,11.54299]
[1776853449820,42.14,77967.15,0.0,-0.9072,6e-05,11.54503]
[1776853454856,42.15,77964.55,0.0,-0.90733,6e-05,11.53219]
[1776853458884,42.15,77959.08,0.0,-0.90763,6e-05,11.50381]
[1776853459891,42.15,77953.58,0.0,-0.90794,6e-05,11.47467]
[1776853464926,42.15,77957.87,0.0,-0.90768,6e-05,11.49913]
[1776853469961,42.16,77955.36,0.0,-0.90781,6e-05,11.48705]
[1776853474996,42.16,77955.59,0.0,-0.90781,6e-05,11.48579]
[1776853480034,42.16,77954.58,0.0,-0.90785,6e-05,11.48178]
[1776853485069,42.16,77954.62,0.0,-0.90783,6e-05,11.48337]
[1776853490102,42.17,77954.61,0.0,-0.90782,6e-05,11.48467]
[1776853495138,42.17,77955.16,0.0,-0.90777,6e-05,11.48897]
[1776853500175,42.17,77957.63,0.0,-0.90762,6e-05,11.50349]
[1776853501180,42.17,77962.74,0.0,-0.90733,6e-05,11.53105]
[1776853502189,42.17,77968.44,0.0,-0.907,6e-05,11.56177]
[1776853507228,42.17,77966.54,0.0,-0.9071,6e-05,11.55226]
[1776853512263,42.18,77966.36,0.0,-0.90711,6e-05,11.55196]
[1776853517298,42.18,77964.93,0.0,-0.90718,6e-05,11.54495]
[1776853522333,42.18,77963.98,0.0,-0.90723,6e-05,11.54048]
[1776853527367,42.18,77962.28,0.0,-0.90732,6e-05,11.532]
[1776853532402,42.18,77963.22,0.0,-0.90728,6e-05,11.53387]
[1776853537437,42.18,77965.22,0.0,-0.90716,6e-05,11.54522]
[1776853542474,42.18,77958.55,0.0,-0.90753,6e-05,11.5101]
[1776853544487,42.18,77954.93,0.0,-0.90773,6e-05,11.4911]
[1776853549522,42.19,77955.38,0.0,-0.9077,6e-05,11.49445]
[1776853554556,42.19,77955.75,0.0,-0.90767,6e-05,11.49736]
[1776853559594,42.19,77955.0,0.0,-0.9077,6e-05,11.49424]
[1776853564629,42.19,77955.36,0.0,-0.90767,6e-05,11.49728]
[1776853569663,42.19,77955.34,0.0,-0.90766,6e-05,11.49807]
[1776853574698,42.2,77956.33,0.0,-0.90759,6e-05,11.50426]
[1776853579733,42.2,77964.76,0.0,-0.90711,6e-05,11.55018]
[1776853584768,42.2,77970.93,0.0,-0.90675,6e-05,11.58366]
[1776853589803,42.2,77973.15,0.0,-0.90662,6e-05,11.59579]
[1776853594837,42.2,77972.45,0.0,-0.90669,6e-05,11.58838]
[1776853600879,42.2,77970.26,0.0,-0.90681,6e-05,11.57697]
[1776853605916,42.2,77969.6,0.0,-0.90684,6e-05,11.57374]
[1776853609943,42.2,77974.95,0.0,-0.90654,6e-05,11.60262]
[1776853614979,42.2,77977.49,0.0,-0.90639,6e-05,11.61642]
[1776853620019,42.2,77977.14,0.0,-0.90641,6e-05,11.61472]
[1776853625053,42.2,77978.19,0.0,-0.90635,6e-05,11.62061]
[1776853630090,42.2,77980.26,0.0,-0.90623,6e-05,11.63209]
[1776853635124,42.2,77984.64,0.0,-0.90597,6e-05,11.65579]
[1776853640159,42.2,77982.68,0.0,-0.90608,6e-05,11.64534]
[1776853645194,42.2,77978.48,0.0,-0.90632,6e-05,11.623]
[1776853650229,42.2,77978.55,0.0,-0.90631,6e-05,11.62373]
[1776853655264,42.2,77976.95,0.0,-0.90643,6e-05,11.61161]
[1776853659293,42.2,77983.33,0.0,-0.90606,6e-05,11.64615]
[1776853660299,42.2,77994.26,0.0,-0.90544,6e-05,11.70494]
[1776853663321,42.2,78005.19,0.0,-0.90481,6e-05,11.76354]
[1776853668356,42.2,78007.35,0.0,-0.9047,6e-05,11.77436]
[1776853673391,42.2,78008.28,0.0,-0.90465,6e-05,11.77857]
[1776853678426,42.2,78009.36,0.0,-0.9046,6e-05,11.78373]
[1776853683465,42.2,78013.24,0.0,-0.90438,6e-05,11.80396]
[1776853684470,42.2,78020.35,0.0,-0.90397,6e-05,11.84229]
[1776853685478,42.2,78025.21,0.0,-0.90369,6e-05,11.86841]
[1776853689521,42.19,78029.72,0.0,-0.90344,6e-05,11.89184]
[1776853694555,42.19,78031.04,0.0,-0.90338,6e-05,11.89749]
[1776853697576,42.19,78038.52,0.0,-0.90295,6e-05,11.93717]
[1776853700600,42.19,78050.76,0.0,-0.90224,6e-05,12.00284]
[1776853701606,42.19,78057.2,0.0,-0.90187,6e-05,12.03765]
[1776853702615,42.19,78054.74,0.0,-0.90202,6e-05,12.02371]
[1776853707650,42.18,78054.08,0.0,-0.90208,6e-05,12.01767]
[1776853712685,42.18,78050.02,0.0,-0.90238,6e-05,11.98926]
[1776853717720,42.17,78050.73,0.0,-0.90236,6e-05,11.99086]
[1776853722755,42.17,78051.19,0.0,-0.90236,6e-05,11.99114]
[1776853727791,42.16,78050.86,0.0,-0.90241,6e-05,11.98672]
[1776853732825,42.16,78050.6,0.0,-0.90245,6e-05,11.98315]
[1776853737860,42.15,78047.9,0.0,-0.90263,6e-05,11.96635]
[1776853742895,42.15,78046.83,0.0,-0.90271,6e-05,11.95849]
[1776853747967,42.14,78041.44,0.0,-0.90305,6e-05,11.92714]
[1776853753003,42.14,78040.24,0.0,-0.90314,6e-05,11.91883]
[1776853758038,42.14,78041.41,0.0,-0.90309,6e-05,11.92336]
[1776853763072,42.13,78040.35,0.0,-0.90318,6e-05,11.91578]
[1776853768108,42.13,78040.31,0.0,-0.9032,6e-05,11.91376]
[1776853769115,42.13,78047.57,0.0,-0.90278,6e-05,11.95286]
[1776853774607,42.12,78052.25,0.0,-0.90255,6e-05,11.97223]
[1776853780192,42.12,78051.51,0.0,-0.90263,6e-05,11.96559]
[1776853785227,42.12,78051.34,0.0,-0.90266,6e-05,11.96252]
[1776853790262,42.11,78051.17,0.0,-0.90269,6e-05,11.95948]
[1776853795301,42.11,78049.97,0.0,-0.90279,6e-05,11.9509]
[1776853800332,42.1,78049.31,0.0,-0.90285,6e-05,11.94527]
[1776853801339,42.1,78042.77,0.0,-0.90324,6e-05,11.90929]
[1776853806377,42.1,78043.11,0.0,-0.90324,6e-05,11.90933]
[1776853811413,42.09,78039.66,0.0,-0.90346,6e-05,11.88884]
[1776853816448,42.09,78038.46,0.0,-0.90354,6e-05,11.88066]
[1776853821484,42.09,78039.83,0.0,-0.90348,6e-05,11.88643]
[1776853826519,42.08,78044.05,0.0,-0.90326,6e-05,11.90763]
[1776853828532,42.08,78054.29,0.0,-0.90266,6e-05,11.96262]
[1776853829540,42.08,78063.15,0.0,-0.90215,6e-05,12.01048]
[1776853834575,42.08,78067.39,0.0,-0.90195,6e-05,12.02734]
[1776853838603,42.07,78076.74,0.0,-0.90142,6e-05,12.07688]
[1776853843638,42.07,78071.62,0.0,-0.90174,6e-05,12.047]
[1776853848673,42.07,78075.79,0.0,-0.90151,6e-05,12.06791]
[1776853851693,42.06,78082.6,0.0,-0.90112,6e-05,12.10399]
[1776853856729,42.06,78079.45,0.0,-0.90134,6e-05,12.08455]
[1776853861767,42.05,78078.51,0.0,-0.90141,6e-05,12.07736]
[1776853866799,42.05,78080.98,0.0,-0.90129,6e-05,12.08892]
[1776853871835,42.05,78082.69,0.0,-0.90121,6e-05,12.09632]
[1776853876869,42.04,78082.28,0.0,-0.90126,6e-05,12.09207]
[1776853881905,42.04,78083.47,0.0,-0.90121,6e-05,12.09622]
[1776853886939,42.03,78083.31,0.0,-0.90124,6e-05,12.09336]
[1776853891989,42.03,78082.23,0.0,-0.90136,6e-05,12.08159]
[1776853892982,42.03,78070.06,0.0,-0.90208,6e-05,12.01464]
[1776853898017,42.03,78066.96,0.0,-0.90228,6e-05,11.99636]
[1776853903052,42.02,78062.63,0.0,-0.90255,6e-05,11.97136]
[1776853908087,42.02,78060.39,0.0,-0.9027,6e-05,11.95788]
[1776853911108,42.02,78065.42,0.0,-0.90241,6e-05,11.98454]
[1776853916143,42.02,78065.81,0.0,-0.9024,6e-05,11.98524]
[1776853921177,42.01,78062.95,0.0,-0.90259,6e-05,11.96821]
[1776853926214,42.01,78060.13,0.0,-0.90277,6e-05,11.95147]
[1776853931254,42.01,78055.9,0.0,-0.90303,6e-05,11.92717]
[1776853934270,42.01,78060.93,0.0,-0.90274,6e-05,11.95386]
[1776853939305,42.0,78063.0,0.0,-0.90263,6e-05,11.9638]
[1776853944339,42.0,78064.32,0.0,-0.90257,6e-05,11.96954]
[1776853945802,42.0,78050.48,0.0,-0.90339,6e-05,11.89367]
[1776853946355,42.0,78050.48,0.0,-0.90339,6e-05,11.89348]
[1776853951390,42.0,78056.29,0.0,-0.90309,6e-05,11.92029]
[1776853956423,42.0,78056.85,0.0,-0.90307,6e-05,11.92221]
[1776853959445,42.0,78073.42,0.0,-0.9021,6e-05,12.0124]
[1776853960452,42.0,78078.49,0.0,-0.9018,6e-05,12.04017]
[1776853961459,42.0,78084.81,0.0,-0.90142,6e-05,12.07479]
[1776853966494,41.99,78086.03,0.0,-0.90135,6e-05,12.08123]
[1776853971529,41.99,78086.64,0.0,-0.90132,6e-05,12.08434]
[1776853973543,41.99,78091.9,0.0,-0.90101,6e-05,12.1131]
[1776853977571,41.99,78096.58,0.0,-0.90073,6e-05,12.13871]
[1776853982605,41.99,78098.88,0.0,-0.90059,6e-05,12.15102]
[1776853987643,41.99,78097.65,0.0,-0.90067,6e-05,12.14385]
[1776853992678,41.99,78100.8,0.0,-0.90049,6e-05,12.16068]
[1776853999729,41.99,78098.99,0.0,-0.9006,6e-05,12.15006]
[1776854004761,41.99,78116.93,0.0,-0.89953,6e-05,12.24836]
[1776854009797,41.99,78120.8,0.0,-0.89931,6e-05,12.26857]
[1776854015839,41.98,78122.09,0.0,-0.89928,6e-05,12.27043]
[1776854020874,41.98,78126.43,0.0,-0.89903,6e-05,12.2933]
[1776854025908,41.98,78124.43,0.0,-0.89916,6e-05,12.28111]
[1776854030944,41.98,78129.6,0.0,-0.89886,6e-05,12.30866]
[1776854035978,41.97,78129.06,0.0,-0.89891,6e-05,12.30456]
[1776854041017,41.97,78130.62,0.0,-0.89882,6e-05,12.31215]
[1776854046053,41.97,78129.96,0.0,-0.89887,6e-05,12.30748]
[1776854051087,41.97,78128.57,0.0,-0.89897,6e-05,12.29865]
[1776854054107,41.97,78121.45,0.0,-0.89941,6e-05,12.25891]
[1776854055113,41.97,78113.88,0.0,-0.89986,6e-05,12.217]
[1776854056120,41.97,78108.99,0.0,-0.90016,6e-05,12.18995]
[1776854060148,41.97,78115.51,0.0,-0.89977,6e-05,12.22585]
[1776854061155,41.97,78117.36,0.0,-0.89966,6e-05,12.23589]
[1776854064176,41.97,78110.87,0.0,-0.90005,6e-05,12.19985]
[1776854069211,41.97,78110.06,0.0,-0.9001,6e-05,12.19519]
[1776854070220,41.97,78097.56,0.0,-0.90085,6e-05,12.12635]
[1776854075254,41.97,78095.74,0.0,-0.90098,6e-05,12.11274]
[1776854080289,41.97,78103.29,0.0,-0.90053,6e-05,12.1545]
[1776854081297,41.97,78120.03,0.0,-0.89952,6e-05,12.24667]
[1776854083311,41.97,78131.83,0.0,-0.89882,6e-05,12.31152]
[1776854088346,41.96,78133.42,0.0,-0.89873,6e-05,12.31914]
[1776854093382,41.96,78134.57,0.0,-0.89868,6e-05,12.3243]
[1776854098416,41.96,78136.51,0.0,-0.89857,6e-05,12.33388]
[1776854100430,41.96,78146.21,0.0,-0.89798,6e-05,12.3874]
[1776854103451,41.96,78141.65,0.0,-0.89826,6e-05,12.36212]
[1776854106971,41.96,78158.57,0.0,-0.89722,6e-05,12.45676]
[1776854107479,41.96,78158.57,0.0,-0.89722,6e-05,12.45698]
[1776854109492,41.96,78148.94,0.0,-0.8978,6e-05,12.40402]
[1776854111507,41.96,78145.7,0.0,-0.89799,6e-05,12.38672]
[1776854117041,41.97,78140.53,0.0,-0.89828,6e-05,12.35987]
[1776854122587,41.97,78139.27,0.0,-0.89834,6e-05,12.35507]
[1776854127621,41.97,78136.84,0.0,-0.89846,6e-05,12.34338]
[1776854132657,41.98,78138.6,0.0,-0.89837,6e-05,12.35082]
[1776854137692,41.98,78137.09,0.0,-0.89844,6e-05,12.34407]
[1776854142727,41.98,78145.38,0.0,-0.89792,6e-05,12.39152]
[1776854145750,41.99,78150.46,0.0,-0.8976,6e-05,12.42037]
[1776854150785,41.99,78152.83,0.0,-0.89744,6e-05,12.43459]
[1776854155822,41.99,78152.17,0.0,-0.89747,6e-05,12.43208]
[1776854160856,41.99,78149.85,0.0,-0.8976,6e-05,12.42042]
[1776854165891,42.0,78145.45,0.0,-0.89785,6e-05,12.39749]
[1776854170926,42.0,78144.57,0.0,-0.89789,6e-05,12.39415]
[1776854175961,42.0,78143.33,0.0,-0.89795,6e-05,12.38884]
[1776854180996,42.0,78136.48,0.0,-0.89834,6e-05,12.35251]
[1776854186032,42.01,78135.93,0.0,-0.89836,6e-05,12.35125]
[1776854191067,42.01,78135.51,0.0,-0.89839,6e-05,12.34677]
[1776854196103,42.02,78134.55,0.0,-0.89843,6e-05,12.34338]
[1776854201137,42.02,78133.29,0.0,-0.89848,6e-05,12.33852]
[1776854206172,42.02,78135.37,0.0,-0.89833,6e-05,12.35216]
[1776854209204,42.03,78127.78,0.0,-0.89878,6e-05,12.31145]
[1776854210210,42.03,78122.3,0.0,-0.89911,6e-05,12.28105]
[1776854211220,42.03,78120.79,0.0,-0.8992,6e-05,12.27263]
[1776854214237,42.03,78115.32,0.0,-0.89953,6e-05,12.24227]
[1776854219274,42.03,78112.3,0.0,-0.89972,6e-05,12.22547]
[1776854224307,42.03,78112.46,0.0,-0.89971,6e-05,12.22627]
[1776854228335,42.03,78117.78,0.0,-0.89939,6e-05,12.25548]
[1776854231356,42.03,78109.66,0.0,-0.89988,6e-05,12.21052]
[1776854234377,42.03,78102.06,0.0,-0.90034,6e-05,12.16868]
[1776854239412,42.03,78102.18,0.0,-0.90033,6e-05,12.16948]
[1776854244446,42.03,78098.3,0.0,-0.90056,6e-05,12.14831]
[1776854249483,42.03,78102.37,0.0,-0.90031,6e-05,12.17094]
[1776854254518,42.03,78103.66,0.0,-0.90026,6e-05,12.17429]
[1776854255524,42.03,78110.25,0.0,-0.89986,6e-05,12.21055]
[1776854262573,42.03,78108.79,0.0,-0.89995,6e-05,12.20227]
[1776854265593,42.03,78107.16,0.0,-0.90005,6e-05,12.19318]
[1776854270629,42.03,78105.12,0.0,-0.90018,6e-05,12.1817]
[1776854275663,42.03,78103.77,0.0,-0.90026,6e-05,12.17401]
[1776854279695,42.03,78112.8,0.0,-0.89972,6e-05,12.22373]
[1776854284727,42.03,78115.07,0.0,-0.89958,6e-05,12.2369]
[1776854289762,42.03,78117.26,0.0,-0.89944,6e-05,12.24953]
[1776854294797,42.03,78116.96,0.0,-0.89945,6e-05,12.2484]
[1776854299832,42.03,78121.63,0.0,-0.89916,6e-05,12.2746]
[1776854304867,42.03,78119.45,0.0,-0.89929,6e-05,12.26298]
[1776854309902,42.03,78120.15,0.0,-0.89924,6e-05,12.26733]
[1776854316951,42.03,78121.27,0.0,-0.8992,6e-05,12.27026]
[1776854322993,42.03,78122.07,0.0,-0.89914,6e-05,12.27527]
[1776854328028,42.03,78120.6,0.0,-0.89922,6e-05,12.26769]
[1776854333062,42.04,78114.4,0.0,-0.89959,6e-05,12.23413]
[1776854335078,42.04,78119.83,0.0,-0.89926,6e-05,12.26433]
[1776854340112,42.04,78121.74,0.0,-0.89914,6e-05,12.27543]
[1776854345146,42.04,78120.46,0.0,-0.89921,6e-05,12.26897]
[1776854350181,42.04,78121.85,0.0,-0.89912,6e-05,12.27726]
[1776854355217,42.04,78122.9,0.0,-0.89905,6e-05,12.28363]
[1776854360252,42.04,78126.76,0.0,-0.89881,6e-05,12.3054]
[1776854365287,42.04,78126.68,0.0,-0.89881,6e-05,12.3053]
[1776854370322,42.04,78122.12,0.0,-0.8991,6e-05,12.27926]
[1776854375361,42.04,78122.94,0.0,-0.89908,6e-05,12.27884]
[1776854380396,42.04,78123.11,0.0,-0.89907,6e-05,12.28029]
[1776854385431,42.04,78123.81,0.0,-0.89902,6e-05,12.28466]
[1776854390466,42.04,78123.2,0.0,-0.89905,6e-05,12.28182]
[1776854395503,42.04,78126.65,0.0,-0.89884,6e-05,12.30146]
[1776854400538,42.04,78124.77,0.0,-0.89895,6e-05,12.29144]
[1776854405572,42.05,78129.93,0.0,-0.89863,6e-05,12.32035]
[1776854410607,42.05,78129.96,0.0,-0.89863,6e-05,12.32068]
[1776854415642,42.05,78131.49,0.0,-0.89853,6e-05,12.32928]
[1776854420677,42.05,78131.24,0.0,-0.89854,6e-05,12.32802]
[1776854426719,42.05,78133.08,0.0,-0.89843,6e-05,12.33824]
[1776854431753,42.05,78133.71,0.0,-0.89842,6e-05,12.33778]
[1776854436789,42.05,78135.45,0.0,-0.8983,6e-05,12.34898]
[1776854441824,42.05,78135.59,0.0,-0.89827,6e-05,12.35133]
[1776854446864,42.06,78138.43,0.0,-0.89808,6e-05,12.3686]
[1776854451894,42.06,78137.81,0.0,-0.8981,6e-05,12.36667]
[1776854456929,42.06,78139.35,0.0,-0.89799,6e-05,12.37671]
[1776854461964,42.06,78134.54,0.0,-0.89827,6e-05,12.35136]
[1776854462971,42.06,78126.82,0.0,-0.89874,6e-05,12.30878]
[1776854468009,42.06,78124.54,0.0,-0.89888,6e-05,12.29578]
[1776854473043,42.06,78121.23,0.0,-0.89909,6e-05,12.27669]
[1776854478078,42.06,78121.33,0.0,-0.89909,6e-05,12.27654]
[1776854483114,42.06,78123.73,0.0,-0.89895,6e-05,12.28906]
[1776854488148,42.06,78129.34,0.0,-0.89861,6e-05,12.32005]
[1776854495201,42.06,78128.96,0.0,-0.89866,6e-05,12.31466]
[1776854500236,42.06,78129.87,0.0,-0.8986,6e-05,12.32016]
[1776854505272,42.06,78129.33,0.0,-0.89863,6e-05,12.31759]
[1776854510307,42.06,78129.47,0.0,-0.89861,6e-05,12.31875]
[1776854515341,42.06,78128.3,0.0,-0.89868,6e-05,12.31266]
[1776854520376,42.06,78127.62,0.0,-0.89872,6e-05,12.30927]
[1776854524404,42.06,78117.93,0.0,-0.8993,6e-05,12.2558]
[1776854525413,42.06,78114.41,0.0,-0.89952,6e-05,12.23625]
[1776854527425,42.06,78109.53,0.0,-0.89981,6e-05,12.20916]
[1776854532460,42.06,78111.04,0.0,-0.89973,6e-05,12.21698]
[1776854537500,42.06,78108.67,0.0,-0.89988,6e-05,12.20344]
[1776854542531,42.06,78107.15,0.0,-0.89997,6e-05,12.19474]
[1776854544545,42.06,78099.13,0.0,-0.90045,6e-05,12.1505]
[1776854545552,42.06,78098.46,0.0,-0.90049,6e-05,12.14682]
[1776854550587,42.06,78098.64,0.0,-0.90048,6e-05,12.1479]
[1776854555622,42.06,78099.77,0.0,-0.90044,6e-05,12.1503]
[1776854560661,42.06,78100.8,0.0,-0.90038,6e-05,12.15613]
[1776854565696,42.06,78101.47,0.0,-0.90033,6e-05,12.16001]
[1776854570733,42.06,78100.87,0.0,-0.90037,6e-05,12.15692]
[1776854575768,42.06,78104.63,0.0,-0.90014,6e-05,12.17774]
[1776854580803,42.06,78105.84,0.0,-0.90007,6e-05,12.1844]
[1776854586845,42.06,78106.04,0.0,-0.90006,6e-05,12.1855]
[1776854591879,42.06,78109.55,0.0,-0.89985,6e-05,12.20473]
[1776854597924,42.06,78106.39,0.0,-0.90004,6e-05,12.18722]
[1776854602958,42.06,78103.24,0.0,-0.90023,6e-05,12.16994]
[1776854607991,42.06,78101.31,0.0,-0.90034,6e-05,12.15952]
[1776854613035,42.06,78101.79,0.0,-0.90034,6e-05,12.15844]
[1776854618071,42.06,78102.74,0.0,-0.90028,6e-05,12.16389]
[1776854623107,42.06,78113.4,0.0,-0.89964,6e-05,12.22259]
[1776854628142,42.06,78113.62,0.0,-0.89963,6e-05,12.2235]
[1776854633177,42.06,78111.13,0.0,-0.89978,6e-05,12.20956]
[1776854637205,42.06,78104.09,0.0,-0.90019,6e-05,12.1717]
[1776854639219,42.07,78098.94,0.0,-0.9005,6e-05,12.14349]
[1776854644255,42.07,78103.66,0.0,-0.90021,6e-05,12.16965]
[1776854649289,42.07,78103.71,0.0,-0.90021,6e-05,12.16988]
[1776854655331,42.07,78101.76,0.0,-0.90033,6e-05,12.15922]
[1776854660366,42.07,78106.18,0.0,-0.90006,6e-05,12.18349]
[1776854665401,42.07,78105.03,0.0,-0.90013,6e-05,12.17699]
[1776854670436,42.07,78102.91,0.0,-0.90026,6e-05,12.16525]
[1776854675470,42.07,78101.97,0.0,-0.90033,6e-05,12.1577]
[1776854680989,42.07,78102.13,0.0,-0.90031,6e-05,12.15949]
[1776854686547,42.07,78101.57,0.0,-0.90034,6e-05,12.15638]
[1776854691591,42.07,78101.19,0.0,-0.90037,6e-05,12.15425]
[1776854696626,42.07,78101.96,0.0,-0.90032,6e-05,12.15845]
[1776854701663,42.07,78103.03,0.0,-0.90026,6e-05,12.16425]
[1776854706697,42.07,78103.07,0.0,-0.90026,6e-05,12.16434]
[1776854710726,42.07,78097.27,0.0,-0.9006,6e-05,12.13241]
[1776854713746,42.07,78093.13,0.0,-0.90085,6e-05,12.10978]
[1776854718782,42.07,78096.13,0.0,-0.90067,6e-05,12.12647]
[1776854722810,42.07,78101.15,0.0,-0.90037,6e-05,12.15412]
[1776854727844,42.07,78102.31,0.0,-0.9003,6e-05,12.16041]
[1776854732879,42.07,78096.48,0.0,-0.90067,6e-05,12.12475]
[1776854737917,42.07,78096.41,0.0,-0.90066,6e-05,12.12612]
[1776854742952,42.08,78094.2,0.0,-0.90077,6e-05,12.11574]
[1776854747986,42.08,78093.32,0.0,-0.90082,6e-05,12.11119]
[1776854753023,42.08,78095.9,0.0,-0.90066,6e-05,12.12562]
[1776854758058,42.08,78095.82,0.0,-0.90066,6e-05,12.12534]
[1776854763094,42.08,78094.14,0.0,-0.90076,6e-05,12.11636]
[1776854768128,42.08,78094.14,0.0,-0.90076,6e-05,12.11666]
[1776854773163,42.08,78092.34,0.0,-0.90086,6e-05,12.10717]
[1776854778199,42.08,78093.73,0.0,-0.90077,6e-05,12.1152]
[1776854783234,42.08,78091.27,0.0,-0.90091,6e-05,12.10224]
[1776854788269,42.08,78093.07,0.0,-0.9008,6e-05,12.11267]
[1776854793304,42.09,78090.8,0.0,-0.90096,6e-05,12.09683]
[1776854796325,42.09,78096.53,0.0,-0.90061,6e-05,12.1286]
[1776854801831,42.09,78097.27,0.0,-0.90056,6e-05,12.13311]
[1776854808409,42.09,78096.77,0.0,-0.90059,6e-05,12.131]
[1776854813444,42.09,78099.45,0.0,-0.90042,6e-05,12.14648]
[1776854818479,42.09,78096.94,0.0,-0.90055,6e-05,12.13405]
[1776854823514,42.1,78093.93,0.0,-0.9007,6e-05,12.12025]
[1776854828550,42.1,78094.73,0.0,-0.90062,6e-05,12.12767]
[1776854833584,42.11,78100.64,0.0,-0.90024,6e-05,12.16215]
[1776854838619,42.11,78103.25,0.0,-0.90005,6e-05,12.1795]
[1776854845668,42.12,78102.56,0.0,-0.90005,6e-05,12.18003]
[1776854850705,42.13,78102.25,0.0,-0.90004,6e-05,12.1805]
[1776854855739,42.13,78101.89,0.0,-0.90006,6e-05,12.17738]
[1776854860775,42.14,78102.92,0.0,-0.89996,6e-05,12.1861]
[1776854865819,42.14,78103.05,0.0,-0.89993,6e-05,12.18852]
[1776854870846,42.15,78102.22,0.0,-0.89997,6e-05,12.18532]
[1776854876888,42.15,78099.67,0.0,-0.9001,6e-05,12.17306]
[1776854881923,42.15,78099.69,0.0,-0.90008,6e-05,12.17461]
[1776854886958,42.16,78099.64,0.0,-0.90007,6e-05,12.17574]
[1776854891993,42.16,78099.34,0.0,-0.90007,6e-05,12.1755]
[1776854897030,42.16,78099.17,0.0,-0.90007,6e-05,12.17625]
[1776854902063,42.16,78099.65,0.0,-0.90002,6e-05,12.18026]
[1776854907098,42.17,78108.64,0.0,-0.89947,6e-05,12.23089]
[1776854911126,42.17,78113.01,0.0,-0.89922,6e-05,12.25157]
[1776854914147,42.17,78106.29,0.0,-0.89962,6e-05,12.21572]
[1776854915153,42.17,78100.29,0.0,-0.89997,6e-05,12.18331]
[1776854920189,42.18,78100.05,0.0,-0.89995,6e-05,12.18473]
[1776854925226,42.18,78101.13,0.0,-0.89986,6e-05,12.19334]
[1776854930261,42.19,78100.3,0.0,-0.89988,6e-05,12.19136]
[1776854935296,42.19,78103.31,0.0,-0.89967,6e-05,12.21038]
[1776854938317,42.2,78097.41,0.0,-0.90001,6e-05,12.17952]
[1776854943352,42.2,78096.79,0.0,-0.90003,6e-05,12.17749]
[1776854947381,42.2,78090.87,0.0,-0.90037,6e-05,12.14599]
[1776854952897,42.2,78094.95,0.0,-0.90012,6e-05,12.16958]
[1776854958459,42.21,78094.49,0.0,-0.90013,6e-05,12.16854]
[1776854963495,42.21,78096.57,0.0,-0.89999,6e-05,12.18116]
[1776854965510,42.21,78107.28,0.0,-0.89933,6e-05,12.24096]
[1776854970543,42.22,78106.99,0.0,-0.89933,6e-05,12.24152]
[1776854975577,42.22,78105.51,0.0,-0.89942,6e-05,12.23164]
[1776854980613,42.22,78107.82,0.0,-0.89926,6e-05,12.24644]
[1776854986655,42.23,78103.34,0.0,-0.8995,6e-05,12.22434]
[1776854991690,42.23,78102.29,0.0,-0.89954,6e-05,12.22065]
[1776854996725,42.24,78099.21,0.0,-0.8997,6e-05,12.20584]
[1776855001761,42.24,78096.56,0.0,-0.89983,6e-05,12.1935]
[1776855006795,42.25,78096.44,0.0,-0.89982,6e-05,12.19511]
[1776855012840,42.25,78096.62,0.0,-0.89977,6e-05,12.19878]
[1776855017872,42.26,78095.45,0.0,-0.89982,6e-05,12.19464]
[1776855022907,42.26,78095.24,0.0,-0.89981,6e-05,12.19575]
[1776855027944,42.27,78095.44,0.0,-0.89977,6e-05,12.19911]
[1776855032978,42.27,78093.77,0.0,-0.89987,6e-05,12.18798]
[1776855038019,42.27,78095.63,0.0,-0.89975,6e-05,12.199]
[1776855043049,42.27,78092.19,0.0,-0.89995,6e-05,12.181]
[1776855048085,42.28,78093.34,0.0,-0.89987,6e-05,12.18823]
[1776855053123,42.28,78093.4,0.0,-0.89986,6e-05,12.18951]
[1776855058159,42.28,78092.21,0.0,-0.89991,6e-05,12.18416]
[1776855063194,42.28,78094.55,0.0,-0.89977,6e-05,12.19778]
[1776855068229,42.28,78097.89,0.0,-0.89955,6e-05,12.21714]
[1776855073267,42.29,78097.66,0.0,-0.89956,6e-05,12.21668]
[1776855078299,42.29,78093.81,0.0,-0.89978,6e-05,12.19642]
[1776855083808,42.29,78092.22,0.0,-0.89986,6e-05,12.18875]
[1776855089377,42.29,78091.16,0.0,-0.89991,6e-05,12.18431]
[1776855094412,42.3,78091.49,0.0,-0.89991,6e-05,12.18335]
[1776855099448,42.3,78091.15,0.0,-0.89991,6e-05,12.18273]
[1776855104483,42.3,78092.11,0.0,-0.89984,6e-05,12.18922]
[1776855107503,42.3,78100.21,0.0,-0.89934,6e-05,12.23484]
[1776855112541,42.31,78099.74,0.0,-0.89934,6e-05,12.23472]
[1776855117573,42.31,78099.37,0.0,-0.89934,6e-05,12.23508]
[1776855120595,42.32,78105.85,0.0,-0.89893,6e-05,12.27194]
[1776855124101,42.32,78109.67,0.0,-0.89869,6e-05,12.29402]
[1776855130665,42.32,78108.25,0.0,-0.89875,6e-05,12.28863]
[1776855135700,42.33,78108.03,0.0,-0.89874,6e-05,12.28904]
[1776855140735,42.33,78107.68,0.0,-0.89875,6e-05,12.28868]
[1776855145769,42.33,78105.77,0.0,-0.89884,6e-05,12.2798]
[1776855150805,42.34,78103.51,0.0,-0.89896,6e-05,12.26909]
[1776855152819,42.34,78108.79,0.0,-0.89866,6e-05,12.29471]
[1776855157854,42.34,78107.04,0.0,-0.89875,6e-05,12.28657]
[1776855162906,42.34,78106.38,0.0,-0.89878,6e-05,12.2844]
[1776855167927,42.35,78107.4,0.0,-0.8987,6e-05,12.2914]
[1776855172962,42.35,78110.56,0.0,-0.89849,6e-05,12.31003]
[1776855177997,42.35,78111.91,0.0,-0.8984,6e-05,12.31861]
[1776855183033,42.35,78112.98,0.0,-0.89832,6e-05,12.3256]
[1776855188067,42.36,78114.54,0.0,-0.89822,6e-05,12.3352]
[1776855193103,42.36,78115.77,0.0,-0.89813,6e-05,12.34296]
[1776855198137,42.36,78116.05,0.0,-0.8981,6e-05,12.34547]
[1776855203172,42.36,78115.01,0.0,-0.89815,6e-05,12.34073]
[1776855209216,42.36,78116.82,0.0,-0.89803,6e-05,12.35181]
[1776855214253,42.37,78120.62,0.0,-0.89782,6e-05,12.36969]
[1776855219287,42.37,78125.81,0.0,-0.89749,6e-05,12.39909]
[1776855221300,42.37,78134.19,0.0,-0.89698,6e-05,12.44554]
[1776855222307,42.37,78136.25,0.0,-0.89685,6e-05,12.45698]
[1776855226335,42.37,78139.75,0.0,-0.89663,6e-05,12.47684]
[1776855231370,42.37,78138.22,0.0,-0.8967,6e-05,12.47046]
[1776855236405,42.38,78134.47,0.0,-0.89692,6e-05,12.45113]
[1776855240434,42.39,78131.13,0.0,-0.89707,6e-05,12.43746]
[1776855244461,42.39,78125.21,0.0,-0.89741,6e-05,12.40626]
[1776855249497,42.39,78122.67,0.0,-0.89755,6e-05,12.39316]
[1776855255019,42.39,78119.23,0.0,-0.89775,6e-05,12.37532]
[1776855260573,42.4,78121.54,0.0,-0.8976,6e-05,12.38927]
[1776855261580,42.4,78126.66,0.0,-0.89728,6e-05,12.4176]
[1776855266616,42.4,78128.71,0.0,-0.89715,6e-05,12.42959]
[1776855271651,42.4,78124.68,0.0,-0.89742,6e-05,12.40425]
[1776855277693,42.4,78124.6,0.0,-0.89741,6e-05,12.40481]
[1776855282731,42.4,78122.65,0.0,-0.89752,6e-05,12.39494]
[1776855287763,42.41,78113.35,0.0,-0.89807,6e-05,12.34478]
[1776855292798,42.42,78110.82,0.0,-0.89812,6e-05,12.34022]
[1776855298842,42.45,78109.78,0.0,-0.89807,6e-05,12.3445]
[1776855303884,42.45,78097.59,0.0,-0.89877,6e-05,12.2807]
[1776855308913,42.45,78095.5,0.0,-0.8989,6e-05,12.26905]
[1776855313948,42.45,78096.43,0.0,-0.89884,6e-05,12.27395]
[1776855319989,42.45,78096.6,0.0,-0.89883,6e-05,12.27468]
[1776855325510,42.45,78099.34,0.0,-0.89868,6e-05,12.28859]
[1776855331069,42.45,78098.23,0.0,-0.89879,6e-05,12.2777]
[1776855336105,42.44,78097.9,0.0,-0.89881,6e-05,12.27524]
[1776855339127,42.44,78090.29,0.0,-0.89927,6e-05,12.23333]
[1776855344161,42.44,78088.2,0.0,-0.8994,6e-05,12.22145]
[1776855346178,42.44,78081.92,0.0,-0.89978,6e-05,12.18692]
[1776855352218,42.44,78078.57,0.0,-0.89999,6e-05,12.16806]
[1776855357254,42.44,78080.25,0.0,-0.89989,6e-05,12.17679]
[1776855362288,42.44,78084.93,0.0,-0.89962,6e-05,12.20177]
[1776855365333,42.44,78091.25,0.0,-0.89925,6e-05,12.23591]
[1776855367327,42.44,78093.57,0.0,-0.89911,6e-05,12.24848]
[1776855371355,42.44,78090.72,0.0,-0.89929,6e-05,12.23234]
[1776855376390,42.44,78083.85,0.0,-0.8997,6e-05,12.19418]
[1776855378404,42.44,78079.59,0.0,-0.89996,6e-05,12.17076]
[1776855383440,42.44,78078.07,0.0,-0.90005,6e-05,12.16216]
[1776855388478,42.43,78077.85,0.0,-0.90007,6e-05,12.16065]
[1776855393508,42.43,78076.16,0.0,-0.9002,6e-05,12.14717]
[1776855398549,42.43,78076.42,0.0,-0.90019,6e-05,12.14822]
[1776855403584,42.43,78070.74,0.0,-0.90053,6e-05,12.11695]
[1776855411641,42.43,78072.38,0.0,-0.90044,6e-05,12.12563]
[1776855417682,42.43,78071.37,0.0,-0.9005,6e-05,12.1199]
[1776855422718,42.43,78070.5,0.0,-0.90056,6e-05,12.11497]
[1776855428760,42.43,78069.95,0.0,-0.90059,6e-05,12.11171]
[1776855433796,42.43,78065.08,0.0,-0.90088,6e-05,12.0851]
[1776855438832,42.43,78064.03,0.0,-0.90094,6e-05,12.07932]
[1776855443864,42.43,78063.25,0.0,-0.90099,6e-05,12.07505]
[1776855448902,42.43,78062.4,0.0,-0.90104,6e-05,12.07042]
[1776855453937,42.43,78063.31,0.0,-0.90102,6e-05,12.07142]
[1776855459986,42.43,78062.56,0.0,-0.90106,6e-05,12.06727]
[1776855460987,42.43,78067.77,0.0,-0.90075,6e-05,12.09568]
[1776855461994,42.43,78087.78,0.0,-0.89955,6e-05,12.20515]
[1776855464012,42.43,78098.25,0.0,-0.89892,6e-05,12.26276]
[1776855466500,42.43,78111.0,0.0,-0.89815,6e-05,12.33298]
[1776855472066,42.43,78106.45,0.0,-0.89841,6e-05,12.30892]
[1776855477101,42.44,78109.04,0.0,-0.89825,6e-05,12.3239]
[1776855482135,42.44,78108.85,0.0,-0.89825,6e-05,12.32357]
[1776855487170,42.44,78107.14,0.0,-0.89835,6e-05,12.3149]
[1776855492206,42.44,78106.11,0.0,-0.8984,6e-05,12.30996]
[1776855496709,42.44,78114.75,0.0,-0.89787,6e-05,12.35787]
[1776855502275,42.44,78115.11,0.0,-0.89785,6e-05,12.36019]
[1776855507311,42.44,78116.96,0.0,-0.89773,6e-05,12.37061]
[1776855510332,42.44,78129.36,0.0,-0.89698,6e-05,12.43892]
[1776855515367,42.44,78135.81,0.0,-0.89661,6e-05,12.47055]
[1776855520401,42.44,78137.08,0.0,-0.89653,6e-05,12.47746]
[1776855525437,42.44,78137.6,0.0,-0.8965,6e-05,12.48024]
[1776855530520,42.44,78137.79,0.0,-0.89649,6e-05,12.48122]
[1776855535552,42.44,78134.98,0.0,-0.89666,6e-05,12.46573]
[1776855540587,42.44,78134.96,0.0,-0.89667,6e-05,12.46568]
[1776855545622,42.44,78134.59,0.0,-0.89669,6e-05,12.4637]
[1776855550657,42.44,78135.39,0.0,-0.89664,6e-05,12.46818]
[1776855555691,42.44,78136.62,0.0,-0.89656,6e-05,12.47504]
[1776855560727,42.44,78135.87,0.0,-0.89661,6e-05,12.47096]
[1776855563748,42.44,78142.22,0.0,-0.89622,6e-05,12.50594]
[1776855564755,42.44,78150.88,0.0,-0.89569,6e-05,12.55362]
[1776855571804,42.44,78155.34,0.0,-0.89545,6e-05,12.57363]
[1776855574826,42.44,78162.65,0.0,-0.895,6e-05,12.6137]
[1776855577274,42.44,78153.52,0.0,-0.89557,6e-05,12.56301]
[1776855577847,42.44,78154.16,0.0,-0.89553,6e-05,12.56651]
[1776855582882,42.44,78153.66,0.0,-0.89556,6e-05,12.56366]
[1776855585903,42.44,78159.48,0.0,-0.8952,6e-05,12.59578]
[1776855590938,42.44,78162.99,0.0,-0.89499,6e-05,12.61489]
[1776855595972,42.44,78167.78,0.0,-0.8947,6e-05,12.64108]
[1776855600000,42.44,78162.65,0.0,-0.89502,6e-05,12.6124]
[1776855603024,42.44,78168.71,0.0,-0.89464,6e-05,12.64579]
[1776855605038,42.44,78176.15,0.0,-0.89419,6e-05,12.68679]
[1776855610079,42.44,78174.63,0.0,-0.89429,6e-05,12.67762]
[1776855613095,42.44,78165.38,0.0,-0.89487,6e-05,12.62608]
[1776855614102,42.43,78165.88,0.0,-0.89484,6e-05,12.62876]
[1776855619136,42.43,78169.82,0.0,-0.8946,6e-05,12.65]
[1776855624172,42.43,78169.3,0.0,-0.89464,6e-05,12.64651]
[1776855627641,42.43,78177.07,0.0,-0.89416,6e-05,12.68908]
[1776855633234,42.43,78178.25,0.0,-0.89411,6e-05,12.69194]
[1776855638270,42.43,78177.99,0.0,-0.89413,6e-05,12.69016]
[1776855643303,42.43,78178.36,0.0,-0.89411,6e-05,12.69255]
[1776855648339,42.43,78175.22,0.0,-0.8943,6e-05,12.6755]
[1776855653376,42.43,78168.82,0.0,-0.89469,6e-05,12.64014]
[1776855658409,42.43,78169.57,0.0,-0.89464,6e-05,12.64479]
[1776855661430,42.43,78174.31,0.0,-0.89434,6e-05,12.67138]
[1776855666467,42.44,78166.24,0.0,-0.89484,6e-05,12.62726]
[1776855670495,42.44,78157.16,0.0,-0.89539,6e-05,12.57771]
[1776855674523,42.44,78173.91,0.0,-0.89435,6e-05,12.67036]
[1776855676537,42.44,78178.64,0.0,-0.89406,6e-05,12.6966]
[1776855681572,42.44,78179.87,0.0,-0.89398,6e-05,12.70347]
[1776855684592,42.44,78173.57,0.0,-0.89437,6e-05,12.66853]
[1776855689628,42.44,78172.75,0.0,-0.89442,6e-05,12.66409]
[1776855694664,42.44,78171.78,0.0,-0.89452,6e-05,12.65388]
[1776855699698,42.43,78174.16,0.0,-0.89439,6e-05,12.66596]
[1776855704733,42.43,78171.67,0.0,-0.89455,6e-05,12.65105]
[1776855709769,42.43,78167.41,0.0,-0.89483,6e-05,12.62666]
[1776855714805,42.43,78170.9,0.0,-0.89462,6e-05,12.64553]
[1776855719839,42.43,78174.62,0.0,-0.89439,6e-05,12.66598]
[1776855721855,42.43,78181.2,0.0,-0.89398,6e-05,12.70243]
[1776855722861,42.43,78187.77,0.0,-0.89357,6e-05,12.73883]
[1776855723868,42.43,78187.73,0.0,-0.89357,6e-05,12.73849]
[1776855728902,42.43,78187.68,0.0,-0.89358,6e-05,12.73765]
[1776855733937,42.43,78183.47,0.0,-0.89385,6e-05,12.7139]
[1776855738974,42.43,78185.7,0.0,-0.89372,6e-05,12.72598]
[1776855744012,42.42,78187.44,0.0,-0.89361,6e-05,12.7353]
[1776855749044,42.42,78190.57,0.0,-0.89342,6e-05,12.75233]
[1776855754078,42.42,78188.43,0.0,-0.89359,6e-05,12.73603]
[1776855759114,42.42,78186.43,0.0,-0.89372,6e-05,12.72456]
[1776855763142,42.42,78193.43,0.0,-0.89328,6e-05,12.76321]
[1776855764149,42.42,78196.27,0.0,-0.8931,6e-05,12.77892]
[1776855767171,42.42,78226.39,0.0,-0.89121,6e-05,12.94679]
[1776855768646,42.42,78223.2,0.0,-0.89141,6e-05,12.92862]
[1776855774220,42.42,78225.62,0.0,-0.89126,6e-05,12.94224]
[1776855775228,42.42,78229.96,0.0,-0.89099,6e-05,12.96648]
[1776855776234,42.42,78235.74,0.0,-0.89062,6e-05,12.99875]
[1776855777249,42.42,78233.18,0.0,-0.89078,6e-05,12.98434]
[1776855778717,42.42,78242.73,0.0,-0.89018,6e-05,13.03759]
[1776855781272,42.42,78248.34,0.0,-0.88982,6e-05,13.06926]
[1776855784293,42.42,78251.36,0.0,-0.88962,6e-05,13.08641]
[1776855786308,42.42,78263.66,0.0,-0.88883,6e-05,13.15555]
[1776855787314,42.42,78260.23,0.0,-0.88905,6e-05,13.13625]
[1776855788788,42.42,78249.48,0.0,-0.88974,6e-05,13.07589]
[1776855791342,42.42,78256.26,0.0,-0.88931,6e-05,13.11398]
[1776855792350,42.42,78258.32,0.0,-0.88918,6e-05,13.125]
[1776855797387,42.42,78253.3,0.0,-0.88951,6e-05,13.09598]
[1776855800406,42.42,78258.33,0.0,-0.8892,6e-05,13.1234]
[1776855802420,42.41,78251.64,0.0,-0.88964,6e-05,13.08502]
[1776855805441,42.41,78256.59,0.0,-0.88933,6e-05,13.11227]
[1776855806449,42.41,78263.33,0.0,-0.88889,6e-05,13.15002]
[1776855811483,42.41,78264.02,0.0,-0.88888,6e-05,13.14947]
[1776855816518,42.41,78262.21,0.0,-0.889,6e-05,13.13906]
[1776855821553,42.41,78263.21,0.0,-0.88894,6e-05,13.14446]
[1776855826588,42.41,78260.1,0.0,-0.88914,6e-05,13.12685]
[1776855831625,42.41,78263.35,0.0,-0.88893,6e-05,13.14509]
[1776855836660,42.41,78266.78,0.0,-0.88872,6e-05,13.164]
[1776855841696,42.41,78268.61,0.0,-0.8886,6e-05,13.17392]
[1776855846731,42.41,78267.69,0.0,-0.88867,6e-05,13.1684]
[1776855850759,42.41,78260.59,0.0,-0.88913,6e-05,13.12826]
[1776855851766,42.41,78259.71,0.0,-0.88918,6e-05,13.12332]
[1776855856807,42.41,78258.23,0.0,-0.88929,6e-05,13.11444]
[1776855860829,42.41,78264.23,0.0,-0.8889,6e-05,13.14798]
[1776855861836,42.41,78259.97,0.0,-0.88918,6e-05,13.12396]
[1776855865864,42.41,78253.4,0.0,-0.8896,6e-05,13.08688]
[1776855867878,42.41,78249.41,0.0,-0.88986,6e-05,13.06449]
[1776855872913,42.41,78252.92,0.0,-0.88966,6e-05,13.08016]
[1776855874926,42.41,78247.33,0.0,-0.89002,6e-05,13.04882]
[1776855879962,42.41,78246.87,0.0,-0.89004,6e-05,13.04638]
[1776855884997,42.41,78236.75,0.0,-0.89069,6e-05,12.98994]
[1776855886004,42.41,78237.56,0.0,-0.89063,6e-05,12.99459]
[1776855891043,42.41,78243.53,0.0,-0.89025,6e-05,13.02858]
[1776855896076,42.41,78244.18,0.0,-0.8902,6e-05,13.03266]
[1776855897083,42.41,78235.76,0.0,-0.89074,6e-05,12.98561]
[1776855898101,42.41,78229.73,0.0,-0.89112,6e-05,12.95206]
[1776855899101,42.41,78213.9,0.0,-0.89212,6e-05,12.86366]
[1776855900122,42.41,78201.57,0.0,-0.8929,6e-05,12.79478]
[1776855901113,42.41,78209.55,0.0,-0.8924,6e-05,12.83913]
[1776855902120,42.41,78225.76,0.0,-0.89137,6e-05,12.92972]
[1776855903127,42.41,78225.89,0.0,-0.89136,6e-05,12.93046]
[1776855906150,42.41,78219.91,0.0,-0.89174,6e-05,12.89712]
[1776855911184,42.41,78214.3,0.0,-0.89209,6e-05,12.86611]
[1776855912197,42.41,78212.9,0.0,-0.89218,6e-05,12.85841]
[1776855913198,42.41,78207.37,0.0,-0.89253,6e-05,12.82741]
[1776855914205,42.41,78199.22,0.0,-0.89304,6e-05,12.7819]
[1776855915214,42.41,78196.77,0.0,-0.89319,6e-05,12.7682]
[1776855917226,42.41,78191.48,0.0,-0.89353,6e-05,12.7387]
[1776855922261,42.41,78195.67,0.0,-0.89327,6e-05,12.76178]
[1776855927296,42.41,78190.43,0.0,-0.8936,6e-05,12.73237]
[1776855929775,42.41,78197.71,0.0,-0.89314,6e-05,12.77265]
[1776855933338,42.41,78198.25,0.0,-0.89314,6e-05,12.77189]
[1776855936360,42.41,78207.44,0.0,-0.89255,6e-05,12.82358]
[1776855937366,42.41,78210.1,0.0,-0.89239,6e-05,12.83852]
[1776855942402,42.41,78209.16,0.0,-0.89244,6e-05,12.83366]
[1776855945435,42.41,78235.62,0.0,-0.89076,6e-05,12.98195]
[1776855946441,42.41,78241.28,0.0,-0.8904,6e-05,13.01379]
[1776855948454,42.41,78241.01,0.0,-0.89041,6e-05,13.01252]
[1776855953490,42.41,78241.74,0.0,-0.89036,6e-05,13.01736]
[1776855958525,42.42,78254.19,0.0,-0.88956,6e-05,13.08767]
[1776855963560,42.42,78252.97,0.0,-0.88963,6e-05,13.08095]
[1776855967588,42.42,78247.38,0.0,-0.88999,6e-05,13.04985]
[1776855968594,42.42,78242.28,0.0,-0.89031,6e-05,13.02141]
[1776855971616,42.42,78237.35,0.0,-0.89063,6e-05,12.99352]
[1776855975644,42.42,78242.88,0.0,-0.89028,6e-05,13.02405]
[1776855980131,42.41,78267.38,0.0,-0.88872,6e-05,13.16113]
[1776855981686,42.41,78270.47,0.0,-0.88851,6e-05,13.17869]
[1776855984710,42.42,78263.37,0.0,-0.88896,6e-05,13.13953]
[1776855990202,42.42,78258.52,0.0,-0.88927,6e-05,13.11282]
[1776855995784,42.42,78259.57,0.0,-0.88923,6e-05,13.11468]
[1776856000819,42.42,78258.24,0.0,-0.88931,6e-05,13.10727]
[1776856005854,42.42,78254.11,0.0,-0.88958,6e-05,13.08419]
[1776856010889,42.42,78253.69,0.0,-0.8896,6e-05,13.08199]
[1776856015924,42.42,78256.3,0.0,-0.88943,6e-05,13.09684]
[1776856020959,42.42,78258.43,0.0,-0.8893,6e-05,13.10885]
[1776856025994,42.42,78258.41,0.0,-0.8893,6e-05,13.10871]
[1776856032036,42.42,78256.95,0.0,-0.88939,6e-05,13.10048]
[1776856037071,42.42,78255.68,0.0,-0.88947,6e-05,13.09339]
[1776856040094,42.42,78245.61,0.0,-0.89012,6e-05,13.03699]
[1776856041099,42.42,78242.46,0.0,-0.89032,6e-05,13.01943]
[1776856046135,42.42,78245.32,0.0,-0.89013,6e-05,13.03598]
[1776856051170,42.42,78243.12,0.0,-0.89029,6e-05,13.02025]
[1776856056206,42.42,78243.64,0.0,-0.89025,6e-05,13.02386]
[1776856062248,42.42,78242.87,0.0,-0.89029,6e-05,13.02045]
[1776856065269,42.43,78247.92,0.0,-0.88996,6e-05,13.04918]
[1776856068291,42.43,78249.12,0.0,-0.88988,6e-05,13.05622]
[1776856073332,42.43,78248.29,0.0,-0.88993,6e-05,13.05207]
[1776856078368,42.43,78245.71,0.0,-0.89008,6e-05,13.03814]
[1776856083403,42.43,78245.96,0.0,-0.89006,6e-05,13.04016]
[1776856088438,42.43,78245.72,0.0,-0.89007,6e-05,13.0389]
[1776856093473,42.43,78242.09,0.0,-0.89031,6e-05,13.01786]
[1776856094480,42.43,78236.57,0.0,-0.89067,6e-05,12.98686]
[1776856095488,42.43,78235.66,0.0,-0.89073,6e-05,12.9817]
[1776856100975,42.43,78239.79,0.0,-0.89047,6e-05,13.00445]
[1776856106563,42.43,78240.66,0.0,-0.89042,6e-05,13.00905]
[1776856111601,42.43,78242.67,0.0,-0.89031,6e-05,13.01712]
[1776856114620,42.43,78237.48,0.0,-0.89063,6e-05,12.98877]
[1776856115627,42.43,78236.93,0.0,-0.89066,6e-05,12.98597]
[1776856119655,42.43,78227.94,0.0,-0.89122,6e-05,12.93686]
[1776856121115,42.43,78224.39,0.0,-0.89144,6e-05,12.91717]
[1776856122677,42.43,78219.03,0.0,-0.89178,6e-05,12.88734]
[1776856124690,42.43,78210.82,0.0,-0.89229,6e-05,12.842]
[1776856129725,42.44,78213.75,0.0,-0.8921,6e-05,12.85909]
[1776856134760,42.44,78211.61,0.0,-0.89223,6e-05,12.84781]
[1776856139795,42.44,78205.89,0.0,-0.89258,6e-05,12.81671]
[1776856141257,42.44,78196.56,0.0,-0.89316,6e-05,12.765]
[1776856141812,42.44,78196.56,0.0,-0.89316,6e-05,12.76523]
[1776856144832,42.44,78191.21,0.0,-0.89349,6e-05,12.73539]
[1776856151328,42.44,78188.89,0.0,-0.89364,6e-05,12.72239]
[1776856153894,42.44,78165.39,0.0,-0.8951,6e-05,12.59234]
[1776856154903,42.44,78159.59,0.0,-0.89545,6e-05,12.56051]
[1776856156918,42.44,78150.48,0.0,-0.89601,6e-05,12.51078]
[1776856158930,42.44,78126.54,0.0,-0.89746,6e-05,12.37944]
[1776856161398,42.44,78116.31,0.0,-0.89808,6e-05,12.32375]
[1776856163964,42.44,78112.97,0.0,-0.89827,6e-05,12.30599]
[1776856165978,42.45,78107.76,0.0,-0.89858,6e-05,12.27813]
[1776856167992,42.45,78100.61,0.0,-0.89901,6e-05,12.23943]
[1776856173027,42.45,78103.35,0.0,-0.89887,6e-05,12.25083]
[1776856175043,42.45,78087.66,0.0,-0.8998,6e-05,12.16535]
[1776856180077,42.45,78090.04,0.0,-0.89965,6e-05,12.17927]
[1776856185112,42.45,78093.96,0.0,-0.89941,6e-05,12.2014]
[1776856187125,42.45,78102.08,0.0,-0.89892,6e-05,12.24598]
[1776856188132,42.45,78104.87,0.0,-0.89875,6e-05,12.26129]
[1776856190146,42.45,78106.25,0.0,-0.89866,6e-05,12.26946]
[1776856195181,42.46,78108.65,0.0,-0.8985,6e-05,12.28414]
[1776856200216,42.46,78107.17,0.0,-0.89857,6e-05,12.27754]
[1776856202230,42.46,78113.74,0.0,-0.89817,6e-05,12.31414]
[1776856203237,42.46,78119.11,0.0,-0.89784,6e-05,12.34384]
[1776856204244,42.46,78115.97,0.0,-0.89803,6e-05,12.32682]
[1776856209278,42.46,78118.18,0.0,-0.89788,6e-05,12.34]
[1776856212302,42.46,78123.29,0.0,-0.89756,6e-05,12.36862]
[1776856213308,42.47,78131.82,0.0,-0.89704,6e-05,12.41564]
[1776856214314,42.47,78129.12,0.0,-0.89721,6e-05,12.40087]
[1776856215324,42.47,78123.61,0.0,-0.89754,6e-05,12.3707]
[1776856216330,42.47,78111.36,0.0,-0.89828,6e-05,12.30365]
[1776856217337,42.47,78110.27,0.0,-0.89834,6e-05,12.29791]
[1776856222380,42.47,78109.19,0.0,-0.89839,6e-05,12.29325]
[1776856227411,42.47,78109.45,0.0,-0.89836,6e-05,12.29599]
[1776856231439,42.47,78104.03,0.0,-0.89871,6e-05,12.26305]
[1776856236474,42.47,78103.38,0.0,-0.89875,6e-05,12.25947]
[1776856241509,42.47,78104.73,0.0,-0.89867,6e-05,12.26689]
[1776856244530,42.47,78094.44,0.0,-0.89929,6e-05,12.21065]
[1776856245536,42.47,78095.41,0.0,-0.89923,6e-05,12.21604]
[1776856248558,42.47,78100.87,0.0,-0.8989,6e-05,12.24611]
[1776856253593,42.47,78104.28,0.0,-0.89869,6e-05,12.26494]
[1776856255607,42.47,78111.24,0.0,-0.89827,6e-05,12.30305]
[1776856260642,42.47,78108.57,0.0,-0.89843,6e-05,12.28829]
[1776856264670,42.47,78119.49,0.0,-0.89777,6e-05,12.34804]
[1776856265678,42.47,78124.2,0.0,-0.89749,6e-05,12.37379]
[1776856266683,42.47,78129.36,0.0,-0.89717,6e-05,12.40231]
[1776856267691,42.47,78130.22,0.0,-0.89712,6e-05,12.40716]
[1776856272727,42.48,78128.11,0.0,-0.89724,6e-05,12.39615]
[1776856277762,42.48,78131.61,0.0,-0.89702,6e-05,12.41599]
[1776856278769,42.48,78132.52,0.0,-0.89696,6e-05,12.42107]
[1776856282240,42.48,78133.71,0.0,-0.89689,6e-05,12.42775]
[1776856287834,42.48,78132.31,0.0,-0.89697,6e-05,12.42024]
[1776856293874,42.48,78131.38,0.0,-0.89706,6e-05,12.41126]
[1776856298910,42.48,78129.8,0.0,-0.89715,6e-05,12.40269]
[1776856304952,42.48,78128.9,0.0,-0.89721,6e-05,12.39789]
[1776856309988,42.48,78125.1,0.0,-0.89743,6e-05,12.37718]
[1776856315028,42.48,78127.09,0.0,-0.89731,6e-05,12.38825]
[1776856317039,42.48,78136.56,0.0,-0.89673,6e-05,12.44028]
[1776856321065,42.48,78142.14,0.0,-0.8964,6e-05,12.47077]
[1776856326101,42.48,78145.92,0.0,-0.89617,6e-05,12.49132]
[1776856327108,42.48,78138.99,0.0,-0.89659,6e-05,12.45316]
[1776856329122,42.48,78133.91,0.0,-0.8969,6e-05,12.42532]
[1776856334157,42.48,78134.03,0.0,-0.89689,6e-05,12.42626]
[1776856339197,42.48,78137.55,0.0,-0.89666,6e-05,12.44696]
[1776856344229,42.48,78140.17,0.0,-0.89648,6e-05,12.46295]
[1776856349262,42.49,78141.96,0.0,-0.89636,6e-05,12.47403]
[1776856354302,42.49,78141.25,0.0,-0.89642,6e-05,12.46736]
[1776856355315,42.49,78147.73,0.0,-0.89602,6e-05,12.50334]
[1776856356319,42.49,78148.1,0.0,-0.89599,6e-05,12.50563]
[1776856359337,42.5,78153.78,0.0,-0.89561,6e-05,12.53976]
[1776856361351,42.5,78176.07,0.0,-0.89423,6e-05,12.66331]
[1776856362358,42.5,78179.22,0.0,-0.89403,6e-05,12.68078]
[1776856367394,42.5,78177.93,0.0,-0.8941,6e-05,12.67455]
[1776856372430,42.5,78178.74,0.0,-0.89404,6e-05,12.68026]
[1776856375451,42.5,78187.14,0.0,-0.89351,6e-05,12.72707]
[1776856376458,42.5,78192.04,0.0,-0.8932,6e-05,12.75447]
[1776856379478,42.5,78191.53,0.0,-0.89323,6e-05,12.75217]
[1776856383510,42.51,78186.2,0.0,-0.89355,6e-05,12.72337]
[1776856385521,42.51,78179.56,0.0,-0.89396,6e-05,12.68704]
[1776856388541,42.51,78166.22,0.0,-0.89478,6e-05,12.61347]
[1776856389549,42.51,78164.51,0.0,-0.89489,6e-05,12.60409]
[1776856390556,42.51,78155.46,0.0,-0.89545,6e-05,12.55422]
[1776856391562,42.51,78156.8,0.0,-0.89536,6e-05,12.56178]
[1776856393577,42.51,78163.46,0.0,-0.89495,6e-05,12.59858]
[1776856395595,42.51,78168.78,0.0,-0.89462,6e-05,12.62819]
[1776856400625,42.51,78165.89,0.0,-0.89479,6e-05,12.61268]
[1776856402639,42.51,78165.85,0.0,-0.89479,6e-05,12.61271]
[1776856407674,42.51,78168.51,0.0,-0.89462,6e-05,12.62797]
[1776856410695,42.51,78161.25,0.0,-0.89507,6e-05,12.58825]
[1776856411702,42.51,78155.42,0.0,-0.89545,6e-05,12.55226]
[1776856412709,42.51,78154.74,0.0,-0.89549,6e-05,12.54874]
[1776856417743,42.52,78155.6,0.0,-0.89542,6e-05,12.55462]
[1776856422779,42.53,78155.75,0.0,-0.89535,6e-05,12.56083]
[1776856427814,42.53,78155.51,0.0,-0.89536,6e-05,12.5604]
[1776856433303,42.53,78162.13,0.0,-0.89494,6e-05,12.59794]
[1776856438891,42.53,78163.55,0.0,-0.89484,6e-05,12.60638]
[1776856440905,42.53,78168.87,0.0,-0.89451,6e-05,12.63596]
[1776856443379,42.53,78157.86,0.0,-0.89519,6e-05,12.57545]
[1776856448961,42.53,78153.93,0.0,-0.89542,6e-05,12.55456]
[1776856455006,42.54,78153.64,0.0,-0.89543,6e-05,12.55401]
[1776856460040,42.54,78166.26,0.0,-0.89464,6e-05,12.62463]
[1776856465077,42.54,78170.4,0.0,-0.89438,6e-05,12.64803]
[1776856469105,42.54,78164.34,0.0,-0.89474,6e-05,12.61508]
[1776856473590,42.54,78170.79,0.0,-0.89437,6e-05,12.64725]
[1776856482196,42.54,78173.14,0.0,-0.89421,6e-05,12.66127]
[1776856487231,42.54,78176.97,0.0,-0.89397,6e-05,12.683]
[1776856493732,42.55,78178.51,0.0,-0.89386,6e-05,12.69212]
[1776856497303,42.55,78169.34,0.0,-0.89443,6e-05,12.64184]
[1776856498310,42.55,78161.12,0.0,-0.89494,6e-05,12.59639]
[1776856503803,42.55,78162.81,0.0,-0.89483,6e-05,12.60552]
[1776856509387,42.55,78163.9,0.0,-0.89477,6e-05,12.61102]
[1776856514422,42.54,78161.16,0.0,-0.89495,6e-05,12.59548]
[1776856519459,42.55,78165.91,0.0,-0.89464,6e-05,12.62275]
[1776856521472,42.55,78167.8,0.0,-0.89452,6e-05,12.6335]
[1776856525503,42.55,78162.53,0.0,-0.89484,6e-05,12.605]
[1776856530539,42.55,78166.39,0.0,-0.89459,6e-05,12.62726]
[1776856531543,42.55,78169.39,0.0,-0.89443,6e-05,12.63997]
[1776856533557,42.55,78173.19,0.0,-0.89419,6e-05,12.66118]
[1776856538592,42.55,78185.21,0.0,-0.89344,6e-05,12.72839]
[1776856539599,42.55,78187.72,0.0,-0.89328,6e-05,12.7426]
[1776856542632,42.56,78178.53,0.0,-0.89384,6e-05,12.69259]
[1776856544635,42.56,78174.91,0.0,-0.89406,6e-05,12.67268]
[1776856549669,42.56,78176.49,0.0,-0.89396,6e-05,12.68175]
[1776856554704,42.56,78176.64,0.0,-0.89395,6e-05,12.68293]
[1776856559739,42.56,78176.01,0.0,-0.89398,6e-05,12.6798]
[1776856564774,42.56,78181.91,0.0,-0.89361,6e-05,12.71282]
[1776856566788,42.56,78185.55,0.0,-0.89338,6e-05,12.73332]
[1776856570815,42.56,78175.41,0.0,-0.894,6e-05,12.67805]
[1776856571822,42.56,78174.27,0.0,-0.89407,6e-05,12.67179]
[1776856576858,42.56,78172.76,0.0,-0.89416,6e-05,12.66366]
[1776856581893,42.56,78171.62,0.0,-0.89423,6e-05,12.65764]
[1776856584915,42.56,78178.84,0.0,-0.89378,6e-05,12.69765]
[1776856585926,42.56,78186.16,0.0,-0.89332,6e-05,12.73848]
[1776856586928,42.56,78190.74,0.0,-0.89303,6e-05,12.76409]
[1776856587936,42.56,78196.82,0.0,-0.89265,6e-05,12.79801]
[1776856588944,42.56,78196.58,0.0,-0.89266,6e-05,12.79682]
[1776856593978,42.57,78196.79,0.0,-0.89267,6e-05,12.79469]
[1776856599013,42.57,78197.95,0.0,-0.89259,6e-05,12.80184]
[1776856603041,42.57,78191.0,0.0,-0.89302,6e-05,12.76389]
[1776856608077,42.57,78190.43,0.0,-0.89304,6e-05,12.7617]
[1776856613111,42.57,78188.22,0.0,-0.89317,6e-05,12.7504]
[1776856618149,42.57,78184.34,0.0,-0.8934,6e-05,12.72987]
[1776856623186,42.58,78181.33,0.0,-0.89357,6e-05,12.71437]
[1776856627209,42.58,78189.82,0.0,-0.89304,6e-05,12.76202]
[1776856632246,42.58,78184.95,0.0,-0.89333,6e-05,12.73577]
[1776856637280,42.58,78182.41,0.0,-0.89348,6e-05,12.72252]
[1776856639294,42.58,78176.82,0.0,-0.89383,6e-05,12.69201]
[1776856644786,42.58,78171.45,0.0,-0.89414,6e-05,12.66353]
[1776856650375,42.59,78177.34,0.0,-0.89376,6e-05,12.69754]
[1776856652390,42.59,78182.67,0.0,-0.89346,6e-05,12.72333]
[1776856657425,42.59,78184.83,0.0,-0.89331,6e-05,12.73606]
[1776856659440,42.59,78192.33,0.0,-0.89284,6e-05,12.77783]
[1776856664926,42.59,78187.14,0.0,-0.89316,6e-05,12.74961]
[1776856670516,42.59,78183.66,0.0,-0.89337,6e-05,12.7312]
[1776856675551,42.6,78181.88,0.0,-0.89347,6e-05,12.72219]
[1776856680587,42.6,78172.02,0.0,-0.89407,6e-05,12.66852]
[1776856681593,42.6,78170.55,0.0,-0.89416,6e-05,12.66064]
[1776856685067,42.6,78176.89,0.0,-0.89376,6e-05,12.69644]
[1776856687635,42.6,78180.93,0.0,-0.8935,6e-05,12.71943]
[1776856689649,42.6,78186.15,0.0,-0.89317,6e-05,12.74864]
[1776856694684,42.6,78186.07,0.0,-0.89317,6e-05,12.74883]
[1776856696707,42.6,78194.81,0.0,-0.89262,6e-05,12.7975]
[1776856697706,42.6,78210.49,0.0,-0.89163,6e-05,12.8846]
[1776856698714,42.6,78214.4,0.0,-0.89138,6e-05,12.90627]
[1776856703749,42.6,78215.24,0.0,-0.89134,6e-05,12.91039]
[1776856708785,42.6,78219.8,0.0,-0.89106,6e-05,12.93517]
[1776856713820,42.6,78222.61,0.0,-0.89092,6e-05,12.94609]
[1776856718854,42.6,78222.49,0.0,-0.89093,6e-05,12.94473]
[1776856720869,42.6,78228.64,0.0,-0.89054,6e-05,12.97877]
[1776856725904,42.6,78229.27,0.0,-0.89051,6e-05,12.98157]
[1776856730940,42.59,78220.15,0.0,-0.8911,6e-05,12.93012]
[1776856731952,42.59,78219.66,0.0,-0.89113,6e-05,12.92734]
[1776856736983,42.59,78218.0,0.0,-0.89124,6e-05,12.91784]
[1776856738995,42.59,78224.91,0.0,-0.8908,6e-05,12.9562]
[1776856740002,42.59,78226.88,0.0,-0.89068,6e-05,12.96706]
[1776856745038,42.59,78226.9,0.0,-0.89068,6e-05,12.9665]
[1776856750073,42.59,78228.13,0.0,-0.89061,6e-05,12.97274]
[1776856755108,42.59,78223.97,0.0,-0.89088,6e-05,12.94898]
[1776856759135,42.59,78222.13,0.0,-0.891,6e-05,12.93854]
[1776856761151,42.59,78215.06,0.0,-0.89145,6e-05,12.89914]
[1776856765178,42.59,78211.28,0.0,-0.89169,6e-05,12.87823]
[1776856768198,42.59,78205.09,0.0,-0.89208,6e-05,12.84396]
[1776856769206,42.59,78195.82,0.0,-0.89266,6e-05,12.79259]
[1776856770212,42.59,78192.82,0.0,-0.89284,6e-05,12.7761]
[1776856775706,42.59,78188.78,0.0,-0.89311,6e-05,12.75078]
[1776856781289,42.59,78188.71,0.0,-0.89311,6e-05,12.75132]
[1776856786327,42.6,78190.49,0.0,-0.89298,6e-05,12.76206]
[1776856791362,42.6,78189.75,0.0,-0.89302,6e-05,12.75882]
[1776856796395,42.6,78191.03,0.0,-0.89293,6e-05,12.76689]
[1776856801431,42.6,78192.32,0.0,-0.89284,6e-05,12.77483]
[1776856802439,42.6,78199.09,0.0,-0.89241,6e-05,12.81247]
[1776856807473,42.6,78202.57,0.0,-0.89219,6e-05,12.83213]
[1776856812509,42.6,78198.6,0.0,-0.89244,6e-05,12.8105]
[1776856817542,42.6,78198.65,0.0,-0.89243,6e-05,12.81131]
[1776856822577,42.61,78200.97,0.0,-0.89228,6e-05,12.82465]
[1776856827613,42.61,78199.99,0.0,-0.89233,6e-05,12.81963]
[1776856832648,42.6,78204.35,0.0,-0.89209,6e-05,12.83917]
[1776856837684,42.6,78203.04,0.0,-0.89219,6e-05,12.83067]
[1776856842720,42.6,78203.42,0.0,-0.89218,6e-05,12.83157]
[1776856847753,42.6,78203.46,0.0,-0.89219,6e-05,12.83054]
[1776856852790,42.59,78204.17,0.0,-0.89216,6e-05,12.83328]
[1776856857823,42.59,78203.84,0.0,-0.8922,6e-05,12.8302]
[1776856862858,42.59,78203.21,0.0,-0.89225,6e-05,12.82545]
[1776856865881,42.59,78217.46,0.0,-0.89136,6e-05,12.90392]
[1776856866887,42.59,78213.41,0.0,-0.89162,6e-05,12.88103]
[1776856871925,42.58,78211.48,0.0,-0.89176,6e-05,12.86864]
[1776856875951,42.58,78216.92,0.0,-0.89144,6e-05,12.89754]
[1776856880985,42.58,78221.57,0.0,-0.89117,6e-05,12.92149]
[1776856886020,42.57,78223.02,0.0,-0.8911,6e-05,12.92764]
[1776856891059,42.57,78217.41,0.0,-0.8915,6e-05,12.89047]
[1776856896094,42.56,78218.47,0.0,-0.89146,6e-05,12.89467]
[1776856901129,42.56,78220.39,0.0,-0.89135,6e-05,12.90365]
[1776856906164,42.56,78220.67,0.0,-0.89136,6e-05,12.9035]
[1776856911200,42.55,78227.09,0.0,-0.89097,6e-05,12.93752]
[1776856913215,42.55,78229.04,0.0,-0.89086,6e-05,12.9476]
[1776856918295,42.55,78231.9,0.0,-0.8907,6e-05,12.96156]
[1776856923331,42.54,78225.95,0.0,-0.8911,6e-05,12.92648]
[1776856928365,42.54,78224.72,0.0,-0.89119,6e-05,12.91799]
[1776856933401,42.54,78224.65,0.0,-0.89122,6e-05,12.91592]
[1776856936422,42.54,78218.05,0.0,-0.89165,6e-05,12.87825]
[1776856941459,42.53,78220.93,0.0,-0.89148,6e-05,12.89287]
[1776856946902,42.53,78222.2,0.0,-0.89142,6e-05,12.89824]
[1776856949517,42.53,78227.87,0.0,-0.89107,6e-05,12.92925]
[1776856951532,42.53,78231.9,0.0,-0.89085,6e-05,12.9467]
[1776856956972,42.52,78222.35,0.0,-0.89148,6e-05,12.89174]
[1776856962608,42.52,78224.99,0.0,-0.89133,6e-05,12.90475]
[1776856967643,42.52,78222.23,0.0,-0.89152,6e-05,12.88803]
[1776856972680,42.51,78221.85,0.0,-0.89156,6e-05,12.88465]
[1776856977117,42.51,78214.28,0.0,-0.89205,6e-05,12.84157]
[1776856979729,42.51,78210.25,0.0,-0.89231,6e-05,12.81866]
[1776856984765,42.51,78209.51,0.0,-0.89236,6e-05,12.81379]
[1776856989802,42.51,78205.25,0.0,-0.89264,6e-05,12.78939]
[1776856994834,42.51,78204.38,0.0,-0.8927,6e-05,12.78388]
[1776856999869,42.5,78203.1,0.0,-0.89279,6e-05,12.77612]
[1776857000875,42.5,78194.47,0.0,-0.89333,6e-05,12.72815]
[1776857005911,42.5,78198.5,0.0,-0.89308,6e-05,12.75013]
[1776857010946,42.5,78199.22,0.0,-0.89305,6e-05,12.75363]
[1776857015981,42.5,78198.85,0.0,-0.8931,6e-05,12.74704]
[1776857021017,42.5,78204.28,0.0,-0.89277,6e-05,12.77668]
[1776857024038,42.5,78207.84,0.0,-0.89255,6e-05,12.79594]
[1776857029073,42.5,78208.09,0.0,-0.89255,6e-05,12.79629]
[1776857035114,42.49,78207.22,0.0,-0.89262,6e-05,12.79016]
[1776857040150,42.49,78206.98,0.0,-0.89265,6e-05,12.78772]
[1776857043173,42.49,78218.8,0.0,-0.89191,6e-05,12.85278]
[1776857044180,42.49,78220.53,0.0,-0.8918,6e-05,12.86211]
[1776857048207,42.49,78227.11,0.0,-0.8914,6e-05,12.89752]
[1776857049215,42.49,78232.7,0.0,-0.89105,6e-05,12.92836]
[1776857050221,42.48,78228.35,0.0,-0.89133,6e-05,12.90369]
[1776857054249,42.48,78225.23,0.0,-0.89155,6e-05,12.88492]
[1776857059285,42.48,78222.35,0.0,-0.89175,6e-05,12.86722]
[1776857064319,42.48,78221.57,0.0,-0.89181,6e-05,12.86135]
[1776857066333,42.47,78215.74,0.0,-0.89219,6e-05,12.82827]
[1776857067339,42.47,78211.23,0.0,-0.89248,6e-05,12.80292]
[1776857070361,42.47,78209.48,0.0,-0.89259,6e-05,12.79255]
[1776857075400,42.47,78207.79,0.0,-0.89274,6e-05,12.77822]
[1776857080431,42.47,78208.11,0.0,-0.89273,6e-05,12.77924]
[1776857085467,42.47,78207.49,0.0,-0.89277,6e-05,12.77515]
[1776857090501,42.47,78206.34,0.0,-0.89285,6e-05,12.76803]
[1776857095537,42.46,78205.04,0.0,-0.89294,6e-05,12.76009]
[1776857100576,42.46,78205.03,0.0,-0.89295,6e-05,12.75927]
[1776857105609,42.46,78198.49,0.0,-0.89337,6e-05,12.72219]
[1776857110646,42.46,78197.81,0.0,-0.89342,6e-05,12.7179]
[1776857115685,42.46,78198.28,0.0,-0.8934,6e-05,12.72]
[1776857120724,42.46,78196.97,0.0,-0.89349,6e-05,12.7121]
[1776857125754,42.46,78195.57,0.0,-0.89358,6e-05,12.70386]
[1776857130791,42.46,78195.54,0.0,-0.89359,6e-05,12.70326]
[1776857135824,42.46,78195.74,0.0,-0.89361,6e-05,12.69994]
[1776857138253,42.45,78209.19,0.0,-0.89277,6e-05,12.77449]
[1776857138846,42.45,78209.19,0.0,-0.89277,6e-05,12.77431]
[1776857143881,42.45,78211.18,0.0,-0.89266,6e-05,12.78444]
[1776857148916,42.45,78208.43,0.0,-0.89284,6e-05,12.76824]
[1776857153951,42.45,78206.47,0.0,-0.89297,6e-05,12.75663]
[1776857158986,42.45,78208.75,0.0,-0.89283,6e-05,12.76864]
[1776857164021,42.45,78205.71,0.0,-0.89303,6e-05,12.75112]
[1776857169057,42.45,78202.93,0.0,-0.89321,6e-05,12.73524]
[1776857172077,42.44,78210.01,0.0,-0.89277,6e-05,12.77436]
[1776857173084,42.44,78211.26,0.0,-0.89269,6e-05,12.78116]
[1776857178534,42.44,78209.61,0.0,-0.89281,6e-05,12.77114]
[1776857184164,42.44,78206.29,0.0,-0.89303,6e-05,12.75172]
[1776857190207,42.44,78205.96,0.0,-0.89306,6e-05,12.7491]
[1776857195241,42.44,78207.61,0.0,-0.89299,6e-05,12.75363]
[1776857200275,42.44,78209.31,0.0,-0.89289,6e-05,12.76254]
[1776857203298,42.44,78216.7,0.0,-0.89243,6e-05,12.80334]
[1776857204304,42.44,78221.86,0.0,-0.8921,6e-05,12.83191]
[1776857208745,42.43,78221.79,0.0,-0.89212,6e-05,12.83068]
[1776857214375,42.43,78221.4,0.0,-0.89216,6e-05,12.82725]
[1776857219409,42.43,78229.09,0.0,-0.89168,6e-05,12.86905]
[1776857224444,42.43,78231.93,0.0,-0.89152,6e-05,12.88353]
[1776857229479,42.42,78232.55,0.0,-0.8915,6e-05,12.88567]
[1776857234514,42.42,78237.05,0.0,-0.89123,6e-05,12.90949]
[1776857236528,42.42,78239.16,0.0,-0.8911,6e-05,12.92067]
[1776857241564,42.42,78238.37,0.0,-0.89117,6e-05,12.91477]
[1776857246598,42.41,78235.83,0.0,-0.89134,6e-05,12.89915]
[1776857251633,42.41,78237.43,0.0,-0.89129,6e-05,12.90271]
[1776857256669,42.41,78241.19,0.0,-0.89107,6e-05,12.92229]
[1776857261704,42.4,78238.84,0.0,-0.89123,6e-05,12.90769]
[1776857266739,42.4,78237.88,0.0,-0.89131,6e-05,12.90094]
[1776857271774,42.4,78238.66,0.0,-0.89128,6e-05,12.90388]
[1776857273791,42.4,78244.21,0.0,-0.89093,6e-05,12.93428]
[1776857278825,42.39,78239.99,0.0,-0.89121,6e-05,12.90969]
[1776857283861,42.39,78239.23,0.0,-0.89128,6e-05,12.90401]
[1776857289308,42.39,78236.07,0.0,-0.8915,6e-05,12.88431]
[1776857291918,42.39,78246.88,0.0,-0.89082,6e-05,12.94412]
[1776857292925,42.38,78247.15,0.0,-0.89081,6e-05,12.9448]
[1776857297961,42.38,78248.42,0.0,-0.89076,6e-05,12.94977]
[1776857302997,42.38,78248.37,0.0,-0.89078,6e-05,12.94738]
[1776857309451,42.37,78248.89,0.0,-0.89078,6e-05,12.94782]
[1776857315081,42.37,78251.32,0.0,-0.89068,6e-05,12.95498]
[1776857320116,42.36,78252.75,0.0,-0.8906,6e-05,12.9623]
[1776857325151,42.36,78263.59,0.0,-0.88991,6e-05,13.02235]
[1776857330186,42.36,78266.9,0.0,-0.88972,6e-05,13.03938]
[1776857334222,42.36,78273.05,0.0,-0.88934,6e-05,13.07231]
[1776857339668,42.35,78273.92,0.0,-0.8893,6e-05,13.07638]
[1776857345294,42.35,78268.78,0.0,-0.88965,6e-05,13.04597]
[1776857350331,42.35,78265.68,0.0,-0.88986,6e-05,13.02752]
[1776857352343,42.35,78260.58,0.0,-0.89019,6e-05,12.99877]
[1776857354359,42.35,78258.51,0.0,-0.89032,6e-05,12.98685]
[1776857359809,42.35,78260.8,0.0,-0.89017,6e-05,12.9998]
[1776857366440,42.35,78261.86,0.0,-0.89012,6e-05,13.0048]
[1776857371476,42.35,78263.48,0.0,-0.89004,6e-05,13.01042]
[1776857376511,42.35,78263.94,0.0,-0.89,6e-05,13.01355]
[1776857381546,42.35,78264.59,0.0,-0.88995,6e-05,13.01774]
[1776857384567,42.35,78269.91,0.0,-0.88961,6e-05,13.04792]
[1776857385574,42.35,78270.06,0.0,-0.8896,6e-05,13.04883]
[1776857390616,42.35,78273.72,0.0,-0.88937,6e-05,13.06853]
[1776857395647,42.35,78283.66,0.0,-0.88874,6e-05,13.1234]
[1776857396653,42.35,78283.66,0.0,-0.88874,6e-05,13.12363]
[1776857399672,42.35,78290.41,0.0,-0.88829,6e-05,13.1622]
[1776857401686,42.35,78296.99,0.0,-0.88786,7e-05,13.19956]
[1776857406724,42.35,78298.57,0.0,-0.88776,7e-05,13.20895]
[1776857411756,42.35,78301.56,0.0,-0.88756,7e-05,13.22629]
[1776857416791,42.35,78312.72,0.0,-0.88682,7e-05,13.28973]
[1776857417799,42.35,78312.81,0.0,-0.88682,7e-05,13.29026]
[1776857422836,42.35,78314.99,0.0,-0.88667,7e-05,13.30273]
[1776857427871,42.35,78319.31,0.0,-0.88639,7e-05,13.32725]
[1776857430891,42.35,78325.04,0.0,-0.88601,7e-05,13.35973]
[1776857432906,42.35,78326.86,0.0,-0.88592,7e-05,13.36591]
[1776857434920,42.35,78314.41,0.0,-0.88674,7e-05,13.29545]
[1776857435929,42.35,78302.52,0.0,-0.88752,7e-05,13.22809]
[1776857436934,42.35,78303.14,0.0,-0.88748,7e-05,13.23147]
[1776857441970,42.35,78310.56,0.0,-0.88701,7e-05,13.27208]
[1776857442978,42.35,78311.2,0.0,-0.88697,7e-05,13.27553]
[1776857448013,42.35,78308.23,0.0,-0.88717,7e-05,13.25787]
[1776857453051,42.34,78309.67,0.0,-0.88709,7e-05,13.26512]
[1776857458083,42.34,78313.23,0.0,-0.88687,7e-05,13.28398]
[1776857463118,42.34,78309.34,0.0,-0.88714,7e-05,13.26098]
[1776857468153,42.34,78312.91,0.0,-0.88692,7e-05,13.28017]
[1776857473189,42.34,78313.8,0.0,-0.88687,7e-05,13.28417]
[1776857476209,42.34,78319.23,0.0,-0.88652,7e-05,13.31478]
[1776857481244,42.34,78317.9,0.0,-0.8866,7e-05,13.30744]
[1776857483258,42.34,78323.04,0.0,-0.88626,7e-05,13.33657]
[1776857488293,42.34,78323.35,0.0,-0.88624,7e-05,13.33826]
[1776857493329,42.34,78313.83,0.0,-0.8869,7e-05,13.28037]
[1776857496350,42.34,78301.52,0.0,-0.8877,7e-05,13.2106]
[1776857501385,42.33,78303.52,0.0,-0.8876,7e-05,13.21993]
[1776857506420,42.33,78302.89,0.0,-0.88765,7e-05,13.21499]
[1776857511456,42.33,78301.74,0.0,-0.88774,7e-05,13.20791]
[1776857516490,42.33,78297.63,0.0,-0.88801,7e-05,13.18413]
[1776857519513,42.32,78291.66,0.0,-0.8884,6e-05,13.1502]
[1776857520947,42.32,78281.62,0.0,-0.88905,6e-05,13.09361]
[1776857522535,42.32,78280.98,0.0,-0.8891,6e-05,13.08978]
[1776857527568,42.32,78283.19,0.0,-0.88896,6e-05,13.10192]
[1776857532605,42.32,78277.79,0.0,-0.8893,6e-05,13.07164]
[1776857534618,42.32,78273.4,0.0,-0.88959,6e-05,13.04687]
[1776857536631,42.32,78272.08,0.0,-0.88968,6e-05,13.03921]
[1776857541668,42.32,78271.9,0.0,-0.88969,6e-05,13.03757]
[1776857546702,42.32,78268.47,0.0,-0.88992,6e-05,13.01821]
[1776857551736,42.32,78265.33,0.0,-0.89014,6e-05,12.99726]
[1776857555765,42.32,78260.15,0.0,-0.89046,6e-05,12.96881]
[1776857560802,42.32,78262.61,0.0,-0.89031,6e-05,12.98252]
[1776857565835,42.32,78262.01,0.0,-0.89034,6e-05,12.97933]
[1776857570870,42.32,78260.14,0.0,-0.89047,6e-05,12.96852]
[1776857576912,42.32,78260.17,0.0,-0.89047,6e-05,12.96808]
[1776857581949,42.32,78262.85,0.0,-0.89031,6e-05,12.98262]
[1776857586984,42.32,78265.41,0.0,-0.89015,6e-05,12.9965]
[1776857592020,42.32,78265.32,0.0,-0.89014,6e-05,12.99681]
[1776857597052,42.32,78263.83,0.0,-0.89023,6e-05,12.98943]
[1776857600074,42.33,78269.78,0.0,-0.88984,6e-05,13.02335]
[1776857602088,42.33,78277.48,0.0,-0.88934,6e-05,13.06684]
[1776857604102,42.33,78276.68,0.0,-0.88939,6e-05,13.06243]
[1776857608130,42.33,78268.95,0.0,-0.88989,6e-05,13.01874]
[1776857610145,42.33,78264.07,0.0,-0.89021,6e-05,12.99108]
[1776857615182,42.32,78266.06,0.0,-0.89012,6e-05,12.99769]
[1776857621653,42.33,78264.34,0.0,-0.89021,6e-05,12.98924]
[1776857627265,42.33,78265.8,0.0,-0.89011,6e-05,12.99824]
[1776857632300,42.33,78264.96,0.0,-0.89017,6e-05,12.99301]
[1776857637335,42.33,78265.19,0.0,-0.89016,6e-05,12.99379]
[1776857642370,42.33,78263.89,0.0,-0.89025,6e-05,12.98604]
[1776857647406,42.32,78264.58,0.0,-0.89021,6e-05,12.98946]
[1776857652441,42.32,78266.57,0.0,-0.89009,6e-05,13.00011]
[1776857655461,42.32,78278.39,0.0,-0.88933,6e-05,13.06611]
[1776857660495,42.32,78276.35,0.0,-0.88948,6e-05,13.05368]
[1776857664526,42.32,78269.81,0.0,-0.88989,6e-05,13.0174]
[1776857668555,42.32,78277.07,0.0,-0.88942,6e-05,13.05879]
[1776857669562,42.32,78268.57,0.0,-0.88996,6e-05,13.01119]
[1776857674597,42.32,78271.16,0.0,-0.88981,6e-05,13.02258]
[1776857677625,42.32,78273.86,0.0,-0.88964,6e-05,13.03758]
[1776857682660,42.32,78270.34,0.0,-0.88988,6e-05,13.01704]
[1776857685681,42.32,78278.25,0.0,-0.88937,6e-05,13.06111]
[1776857686688,42.32,78284.97,0.0,-0.88894,6e-05,13.09872]
[1776857687696,42.32,78285.36,0.0,-0.88892,6e-05,13.10067]
[1776857692145,42.32,78293.26,0.0,-0.8884,6e-05,13.14585]
[1776857694745,42.32,78293.4,0.0,-0.88838,6e-05,13.14732]
[1776857699780,42.33,78293.38,0.0,-0.88837,6e-05,13.14827]
[1776857704816,42.33,78298.89,0.0,-0.888,7e-05,13.18038]
[1776857707836,42.33,78305.49,0.0,-0.88756,7e-05,13.21813]
[1776857712871,42.33,78307.63,0.0,-0.88742,7e-05,13.23088]
[1776857717905,42.33,78313.3,0.0,-0.88704,7e-05,13.26349]
[1776857722941,42.33,78315.72,0.0,-0.88688,7e-05,13.27765]
[1776857727975,42.33,78315.94,0.0,-0.88686,7e-05,13.27937]
[1776857730999,42.33,78322.94,0.0,-0.88642,7e-05,13.3152]
[1776857732013,42.33,78326.56,0.0,-0.88618,7e-05,13.33575]
[1776857737040,42.34,78327.54,0.0,-0.88612,7e-05,13.34146]
[1776857742108,42.34,78357.13,0.0,-0.88416,7e-05,13.50946]
[1776857743142,42.34,78354.55,0.0,-0.88433,7e-05,13.49472]
[1776857744131,42.33,78355.1,0.0,-0.8843,7e-05,13.49766]
[1776857745137,42.33,78335.94,0.0,-0.88557,7e-05,13.38885]
[1776857746145,42.34,78321.28,0.0,-0.88653,7e-05,13.30605]
[1776857747149,42.34,78312.15,0.0,-0.88712,7e-05,13.25477]
[1776857748161,42.34,78296.56,0.0,-0.88813,6e-05,13.16719]
[1776857749163,42.34,78291.43,0.0,-0.88847,6e-05,13.13826]
[1776857751179,42.34,78281.6,0.0,-0.8891,6e-05,13.08301]
[1776857752185,42.34,78273.06,0.0,-0.88965,6e-05,13.0351]
[1776857753190,42.34,78269.34,0.0,-0.88989,6e-05,13.01438]
[1776857755206,42.34,78260.32,0.0,-0.89047,6e-05,12.96387]
[1776857759234,42.34,78254.17,0.0,-0.89085,6e-05,12.93027]
[1776857761248,42.34,78252.26,0.0,-0.89096,6e-05,12.92009]
[1776857762264,42.34,78242.29,0.0,-0.8916,6e-05,12.86455]
[1776857763279,42.34,78231.68,0.0,-0.89227,6e-05,12.80508]
[1776857764281,42.34,78234.37,0.0,-0.8921,6e-05,12.81999]
[1776857765288,42.34,78240.33,0.0,-0.89172,6e-05,12.85346]
[1776857769314,42.34,78235.09,0.0,-0.89205,6e-05,12.82499]
[1776857774349,42.34,78231.6,0.0,-0.89226,6e-05,12.80646]
[1776857779384,42.35,78224.2,0.0,-0.89271,6e-05,12.76621]
[1776857781405,42.35,78220.64,0.0,-0.89293,6e-05,12.74719]
[1776857782791,42.35,78214.18,0.0,-0.89333,6e-05,12.7115]
[1776857784421,42.35,78204.85,0.0,-0.89391,6e-05,12.65994]
[1776857785427,42.35,78192.77,0.0,-0.89466,6e-05,12.59327]
[1776857786435,42.35,78189.83,0.0,-0.89484,6e-05,12.57739]
[1776857791477,42.35,78184.42,0.0,-0.89519,6e-05,12.54461]
[1776857792861,42.35,78197.4,0.0,-0.89438,6e-05,12.61679]
[1776857793491,42.36,78197.4,0.0,-0.89437,6e-05,12.61726]
[1776857796513,42.36,78191.28,0.0,-0.89474,6e-05,12.58467]
[1776857798526,42.36,78184.94,0.0,-0.89512,6e-05,12.5506]
[1776857800543,42.36,78192.77,0.0,-0.89462,6e-05,12.59499]
[1776857801548,42.36,78198.77,0.0,-0.89424,6e-05,12.62872]
[1776857802931,42.36,78192.99,0.0,-0.8946,6e-05,12.59706]
[1776857803561,42.37,78192.99,0.0,-0.89459,6e-05,12.59752]
[1776857808602,42.37,78192.87,0.0,-0.89457,6e-05,12.59908]
[1776857813631,42.37,78190.98,0.0,-0.89467,6e-05,12.59078]
[1776857818669,42.38,78192.95,0.0,-0.89452,6e-05,12.60382]
[1776857823072,42.38,78184.41,0.0,-0.89503,6e-05,12.55808]
[1776857827731,42.39,78191.03,0.0,-0.8946,6e-05,12.5969]
[1776857833142,42.39,78183.1,0.0,-0.89507,6e-05,12.55464]
[1776857838812,42.39,78179.76,0.0,-0.89526,6e-05,12.53799]
[1776857843845,42.4,78181.72,0.0,-0.89512,6e-05,12.55001]
[1776857848881,42.4,78185.88,0.0,-0.89484,6e-05,12.57512]
[1776857850895,42.4,78191.26,0.0,-0.89449,6e-05,12.60582]
[1776857851902,42.4,78193.16,0.0,-0.8944,6e-05,12.61274]
[1776857856937,42.41,78190.41,0.0,-0.89455,6e-05,12.59939]
[1776857861973,42.41,78188.6,0.0,-0.89464,6e-05,12.59133]
[1776857867008,42.41,78194.94,0.0,-0.89423,6e-05,12.62803]
[1776857870044,42.42,78201.73,0.0,-0.89379,6e-05,12.66678]
[1776857871036,42.42,78213.63,0.0,-0.89304,6e-05,12.73323]
[1776857872043,42.42,78216.79,0.0,-0.89284,6e-05,12.75104]
[1776857876071,42.42,78221.6,0.0,-0.89253,6e-05,12.77856]
[1776857881107,42.42,78221.49,0.0,-0.89252,6e-05,12.77866]
[1776857886151,42.42,78226.76,0.0,-0.89219,6e-05,12.80858]
[1776857889165,42.42,78231.77,0.0,-0.89187,6e-05,12.83677]
[1776857894200,42.42,78233.69,0.0,-0.89174,6e-05,12.84772]
[1776857895207,42.42,78227.56,0.0,-0.89213,6e-05,12.81358]
[1776857896214,42.42,78226.41,0.0,-0.8922,6e-05,12.80727]
[1776857899235,42.42,78222.9,0.0,-0.89242,6e-05,12.7881]
[1776857904269,42.43,78223.35,0.0,-0.89238,6e-05,12.79137]
[1776857909306,42.43,78225.27,0.0,-0.89225,6e-05,12.8028]
[1776857911319,42.43,78232.37,0.0,-0.89183,6e-05,12.83866]
[1776857912328,42.43,78237.46,0.0,-0.8915,6e-05,12.86716]
[1776857913333,42.43,78237.54,0.0,-0.8915,6e-05,12.86766]
[1776857918369,42.43,78234.0,0.0,-0.89172,6e-05,12.84817]
[1776857923403,42.43,78236.15,0.0,-0.89158,6e-05,12.86044]
[1776857928441,42.43,78236.49,0.0,-0.89155,6e-05,12.86256]
[1776857933474,42.43,78233.39,0.0,-0.89175,6e-05,12.84563]
[1776857936495,42.43,78242.3,0.0,-0.89117,6e-05,12.89595]
[1776857938510,42.43,78243.99,0.0,-0.89106,6e-05,12.90608]
[1776857943545,42.44,78247.66,0.0,-0.8908,6e-05,12.92845]
[1776857948581,42.44,78241.2,0.0,-0.89119,6e-05,12.89393]
[1776857953989,42.44,78241.02,0.0,-0.89118,6e-05,12.89477]
[1776857959658,42.45,78238.88,0.0,-0.89129,6e-05,12.88514]
[1776857962678,42.45,78247.39,0.0,-0.89074,6e-05,12.93368]
[1776857967713,42.45,78248.12,0.0,-0.89068,6e-05,12.93878]
[1776857971741,42.46,78242.56,0.0,-0.89105,6e-05,12.90471]
[1776857976776,42.46,78240.14,0.0,-0.89119,6e-05,12.89274]
[1776857981813,42.46,78238.42,0.0,-0.89128,6e-05,12.88501]
[1776857986847,42.47,78238.91,0.0,-0.89122,6e-05,12.88959]
[1776857992888,42.47,78236.73,0.0,-0.89133,6e-05,12.87971]
[1776857997923,42.48,78237.73,0.0,-0.89125,6e-05,12.88718]
[1776858002958,42.48,78232.53,0.0,-0.89156,6e-05,12.86005]
[1776858004343,42.48,78204.9,0.0,-0.8933,6e-05,12.70651]
[1776858004972,42.48,78204.9,0.0,-0.89329,6e-05,12.70675]
[1776858005978,42.48,78203.2,0.0,-0.8934,6e-05,12.69769]
[1776858011015,42.49,78195.69,0.0,-0.89384,6e-05,12.65798]
[1776858016052,42.49,78189.15,0.0,-0.89423,6e-05,12.62386]
[1776858021084,42.49,78185.96,0.0,-0.89441,6e-05,12.60754]
[1776858026121,42.5,78187.3,0.0,-0.8943,6e-05,12.61706]
[1776858028134,42.5,78194.9,0.0,-0.89382,6e-05,12.65996]
[1776858030147,42.5,78198.21,0.0,-0.8936,6e-05,12.679]
[1776858035188,42.5,78199.52,0.0,-0.89353,6e-05,12.68392]
[1776858038208,42.51,78206.64,0.0,-0.89307,6e-05,12.72455]
[1776858039215,42.51,78210.89,0.0,-0.8928,6e-05,12.74862]
[1776858041232,42.51,78211.9,0.0,-0.89273,6e-05,12.75504]
[1776858042236,42.51,78206.15,0.0,-0.89308,6e-05,12.72353]
[1776858044622,42.51,78205.32,0.0,-0.89312,6e-05,12.71986]
[1776858050293,42.52,78208.15,0.0,-0.89292,6e-05,12.73819]
[1776858055329,42.52,78203.79,0.0,-0.89317,6e-05,12.71599]
[1776858060363,42.52,78200.03,0.0,-0.89339,6e-05,12.69623]
[1776858062379,42.52,78205.26,0.0,-0.89306,6e-05,12.7256]
[1776858063384,42.52,78208.47,0.0,-0.89285,6e-05,12.74355]
[1776858066406,42.53,78212.38,0.0,-0.89261,6e-05,12.76557]
[1776858071441,42.53,78208.97,0.0,-0.89281,6e-05,12.74714]
[1776858076476,42.53,78203.19,0.0,-0.89317,6e-05,12.71578]
[1776858081512,42.53,78202.26,0.0,-0.89322,6e-05,12.71141]
[1776858086547,42.53,78200.24,0.0,-0.89333,6e-05,12.70098]
[1776858090575,42.53,78194.41,0.0,-0.89369,6e-05,12.66932]
[1776858095610,42.53,78196.61,0.0,-0.89357,6e-05,12.67839]
[1776858100645,42.54,78197.9,0.0,-0.89348,6e-05,12.68633]
[1776858103666,42.54,78192.89,0.0,-0.89379,6e-05,12.65908]
[1776858107695,42.54,78201.7,0.0,-0.89323,6e-05,12.7091]
[1776858108706,42.54,78204.96,0.0,-0.89302,6e-05,12.72753]
[1776858113757,42.54,78206.13,0.0,-0.89292,6e-05,12.73595]
[1776858118789,42.55,78208.22,0.0,-0.89278,6e-05,12.74844]
[1776858121813,42.55,78215.68,0.0,-0.8923,6e-05,12.79061]
[1776858122818,42.55,78222.77,0.0,-0.89185,6e-05,12.83028]
[1776858126845,42.55,78231.92,0.0,-0.89126,6e-05,12.88207]
[1776858131879,42.55,78236.49,0.0,-0.89095,6e-05,12.90899]
[1776858135276,42.56,78203.7,0.0,-0.89301,6e-05,12.72761]
[1776858136969,42.56,78184.21,0.0,-0.89422,6e-05,12.62089]
[1776858137931,42.56,78204.09,0.0,-0.89298,6e-05,12.73096]
[1776858138935,42.56,78211.33,0.0,-0.89252,6e-05,12.77143]
[1776858139942,42.56,78213.38,0.0,-0.89239,6e-05,12.78288]
[1776858142964,42.56,78218.4,0.0,-0.89207,6e-05,12.81095]
[1776858147998,42.56,78215.94,0.0,-0.89221,6e-05,12.79835]
[1776858152029,42.56,78201.44,0.0,-0.89313,6e-05,12.7154]
[1776858154040,42.57,78210.54,0.0,-0.89255,6e-05,12.76671]
[1776858157064,42.57,78205.33,0.0,-0.89286,6e-05,12.73906]
[1776858162097,42.57,78198.79,0.0,-0.89326,6e-05,12.70375]
[1776858165553,42.57,78194.51,0.0,-0.89353,6e-05,12.67981]
[1776858171160,42.57,78198.74,0.0,-0.89327,6e-05,12.7028]
[1776858176194,42.57,78203.12,0.0,-0.89299,6e-05,12.72759]
[1776858181229,42.57,78202.68,0.0,-0.89301,6e-05,12.72578]
[1776858186264,42.57,78203.94,0.0,-0.89293,6e-05,12.7334]
[1776858191299,42.57,78201.62,0.0,-0.89307,6e-05,12.72118]
[1776858194320,42.58,78194.32,0.0,-0.89352,6e-05,12.68113]
[1776858195764,42.58,78190.14,0.0,-0.89378,6e-05,12.65818]
[1776858198348,42.58,78187.39,0.0,-0.89394,6e-05,12.64358]
[1776858203383,42.58,78190.97,0.0,-0.89371,6e-05,12.66451]
[1776858208418,42.58,78189.64,0.0,-0.89378,6e-05,12.65822]
[1776858213453,42.58,78189.36,0.0,-0.89381,6e-05,12.65373]
[1776858218489,42.59,78189.14,0.0,-0.89381,6e-05,12.65363]
[1776858222521,42.59,78182.48,0.0,-0.89421,6e-05,12.61774]
[1776858223532,42.59,78170.69,0.0,-0.89494,6e-05,12.55295]
[1776858224539,42.59,78168.96,0.0,-0.89505,6e-05,12.54379]
[1776858229572,42.59,78169.85,0.0,-0.89498,6e-05,12.54985]
[1776858234609,42.59,78172.92,0.0,-0.89478,6e-05,12.56727]
[1776858235616,42.59,78178.76,0.0,-0.89442,6e-05,12.59959]
[1776858236633,42.59,78179.43,0.0,-0.89438,6e-05,12.60333]
[1776858241658,42.59,78179.38,0.0,-0.89438,6e-05,12.6033]
[1776858246694,42.59,78181.28,0.0,-0.89425,6e-05,12.61414]
[1776858251728,42.59,78180.95,0.0,-0.89427,6e-05,12.61259]
[1776858254749,42.6,78186.3,0.0,-0.89394,6e-05,12.64228]
[1776858259784,42.6,78185.62,0.0,-0.89398,6e-05,12.63881]
[1776858264819,42.6,78186.73,0.0,-0.89389,6e-05,12.64643]
[1776858269854,42.6,78188.87,0.0,-0.89374,6e-05,12.65966]
[1776858274889,42.6,78196.01,0.0,-0.89331,6e-05,12.69652]
[1776858275896,42.61,78201.12,0.0,-0.89298,6e-05,12.72503]
[1776858278917,42.61,78201.85,0.0,-0.89293,6e-05,12.7296]
[1776858283952,42.61,78197.68,0.0,-0.89318,6e-05,12.70741]
[1776858288988,42.61,78195.83,0.0,-0.89329,6e-05,12.69812]
[1776858294027,42.61,78195.36,0.0,-0.89331,6e-05,12.69649]
[1776858299060,42.61,78193.63,0.0,-0.8934,6e-05,12.68806]
[1776858304095,42.62,78198.6,0.0,-0.89308,6e-05,12.71641]
[1776858309130,42.62,78197.21,0.0,-0.89316,6e-05,12.70944]
[1776858311145,42.62,78202.52,0.0,-0.89282,6e-05,12.73909]
[1776858316665,42.62,78201.52,0.0,-0.89288,6e-05,12.73407]
[1776858318193,42.62,78206.62,0.0,-0.89256,6e-05,12.76249]
[1776858323228,42.62,78212.45,0.0,-0.89219,6e-05,12.79506]
[1776858325242,42.62,78217.79,0.0,-0.89185,6e-05,12.82476]
[1776858330277,42.62,78215.9,0.0,-0.89197,6e-05,12.81434]
[1776858335314,42.62,78217.73,0.0,-0.89188,6e-05,12.82066]
[1776858340379,42.62,78220.58,0.0,-0.8917,6e-05,12.83664]
[1776858341363,42.62,78226.67,0.0,-0.89131,6e-05,12.8705]
[1776858342368,42.62,78232.25,0.0,-0.89096,6e-05,12.9018]
[1776858343375,42.62,78238.02,0.0,-0.89059,6e-05,12.93414]
[1776858344381,42.62,78238.64,0.0,-0.89054,6e-05,12.93777]
[1776858349416,42.62,78235.12,0.0,-0.89076,6e-05,12.91903]
[1776858354451,42.63,78233.34,0.0,-0.89086,6e-05,12.91002]
[1776858359487,42.63,78236.25,0.0,-0.89067,6e-05,12.92712]
[1776858364520,42.63,78239.63,0.0,-0.89044,6e-05,12.94677]
[1776858369556,42.63,78257.62,0.0,-0.88928,6e-05,13.04794]
[1776858370564,42.63,78264.38,0.0,-0.88885,6e-05,13.08575]
[1776858371570,42.63,78265.64,0.0,-0.88876,6e-05,13.09305]
[1776858376610,42.63,78267.92,0.0,-0.88861,6e-05,13.10591]
[1776858381643,42.63,78266.92,0.0,-0.88868,6e-05,13.09991]
[1776858383655,42.63,78278.52,0.0,-0.88794,6e-05,13.16467]
[1776858384661,42.63,78281.86,0.0,-0.88772,6e-05,13.1832]
[1776858389697,42.63,78287.74,0.0,-0.88735,6e-05,13.21509]
[1776858390704,42.63,78289.41,0.0,-0.88725,6e-05,13.22446]
[1776858393726,42.63,78282.71,0.0,-0.88771,6e-05,13.18278]
[1776858394732,42.63,78282.88,0.0,-0.8877,6e-05,13.18376]
[1776858398765,42.63,78277.79,0.0,-0.88803,6e-05,13.15539]
[1776858402800,42.63,78284.52,0.0,-0.88759,6e-05,13.19329]
[1776858403807,42.63,78290.93,0.0,-0.88717,7e-05,13.22924]
[1776858404813,42.63,78288.65,0.0,-0.88732,6e-05,13.21668]
[1776858406829,42.63,78281.77,0.0,-0.88776,6e-05,13.1786]
[1776858407839,42.63,78280.81,0.0,-0.88782,6e-05,13.17354]
[1776858412871,42.64,78285.57,0.0,-0.88749,6e-05,13.20181]
[1776858417906,42.64,78286.88,0.0,-0.88739,6e-05,13.21062]
[1776858422943,42.64,78293.92,0.0,-0.88691,7e-05,13.25147]
[1776858424957,42.64,78286.49,0.0,-0.8874,6e-05,13.20971]
[1776858426972,42.64,78277.01,0.0,-0.88801,6e-05,13.15663]
[1776858427979,42.64,78276.24,0.0,-0.88806,6e-05,13.15241]
[1776858428986,42.64,78268.52,0.0,-0.88856,6e-05,13.10932]
[1776858429993,42.64,78268.53,0.0,-0.88856,6e-05,13.10927]
[1776858432020,42.64,78261.68,0.0,-0.889,6e-05,13.07079]
[1776858435035,42.64,78255.82,0.0,-0.88938,6e-05,13.03795]
[1776858437047,42.64,78263.74,0.0,-0.88887,6e-05,13.08215]
[1776858438053,42.64,78262.55,0.0,-0.88895,6e-05,13.07542]
[1776858441075,42.64,78247.08,0.0,-0.88994,6e-05,12.98888]
[1776858442081,42.64,78242.5,0.0,-0.89023,6e-05,12.96341]
[1776858444097,42.64,78241.16,0.0,-0.89031,6e-05,12.95613]
[1776858449130,42.64,78242.33,0.0,-0.89023,6e-05,12.96314]
[1776858450136,42.64,78234.89,0.0,-0.89071,6e-05,12.92181]
[1776858451144,42.64,78234.48,0.0,-0.89076,6e-05,12.91565]
[1776858456179,42.64,78236.12,0.0,-0.89065,6e-05,12.92566]
[1776858461214,42.65,78239.65,0.0,-0.89041,6e-05,12.94642]
[1776858466249,42.65,78239.51,0.0,-0.8904,6e-05,12.94664]
[1776858471284,42.65,78241.19,0.0,-0.89028,6e-05,12.95708]
[1776858476319,42.65,78236.02,0.0,-0.8906,6e-05,12.92942]
[1776858481355,42.66,78236.74,0.0,-0.89054,6e-05,12.93473]
[1776858487874,42.66,78236.04,0.0,-0.89057,6e-05,12.93223]
[1776858493441,42.66,78239.34,0.0,-0.89034,6e-05,12.95199]
[1776858495454,42.66,78242.05,0.0,-0.89016,6e-05,12.96743]
[1776858498475,42.66,78237.01,0.0,-0.89048,6e-05,12.93995]
[1776858499482,42.66,78230.6,0.0,-0.89088,6e-05,12.9045]
[1776858500489,42.66,78228.81,0.0,-0.89099,6e-05,12.89481]
[1776858505524,42.67,78225.04,0.0,-0.89122,6e-05,12.87524]
[1776858510559,42.67,78222.84,0.0,-0.89134,6e-05,12.86443]
[1776858515594,42.67,78231.12,0.0,-0.89083,6e-05,12.9078]
[1776858516601,42.67,78233.07,0.0,-0.8907,6e-05,12.91885]
[1776858518086,42.67,78222.15,0.0,-0.89139,6e-05,12.85836]
[1776858518615,42.68,78222.15,0.0,-0.89139,6e-05,12.85861]
[1776858524657,42.68,78219.27,0.0,-0.89155,6e-05,12.84429]
[1776858526671,42.68,78228.0,0.0,-0.89099,6e-05,12.89328]
[1776858528156,42.68,78233.55,0.0,-0.89064,6e-05,12.92433]
[1776858530700,42.68,78239.09,0.0,-0.89028,6e-05,12.95566]
[1776858535734,42.68,78241.89,0.0,-0.89009,6e-05,12.97187]
[1776858540779,42.68,78240.65,0.0,-0.89016,6e-05,12.96558]
[1776858541776,42.68,78245.86,0.0,-0.88983,6e-05,12.99475]
[1776858545812,42.69,78257.85,0.0,-0.88906,6e-05,13.06205]
[1776858546820,42.69,78286.79,0.0,-0.88719,6e-05,13.22419]
[1776858547826,42.69,78288.8,0.0,-0.88705,6e-05,13.23551]
[1776858549839,42.69,78282.93,0.0,-0.88743,6e-05,13.20299]
[1776858550847,42.69,78275.8,0.0,-0.88789,6e-05,13.16344]
[1776858551853,42.69,78271.03,0.0,-0.88819,6e-05,13.13716]
[1776858553868,42.69,78268.29,0.0,-0.88836,6e-05,13.12275]
[1776858554874,42.69,78275.93,0.0,-0.88786,6e-05,13.16593]
[1776858555883,42.69,78276.3,0.0,-0.88783,6e-05,13.1684]
[1776858559909,42.7,78280.98,0.0,-0.88751,6e-05,13.19604]
[1776858564944,42.7,78279.57,0.0,-0.88758,6e-05,13.18985]
[1776858569979,42.7,78278.82,0.0,-0.88762,6e-05,13.18653]
[1776858573001,42.7,78288.21,0.0,-0.88704,6e-05,13.23522]
[1776858574007,42.7,78292.04,0.0,-0.88678,7e-05,13.25694]
[1776858579042,42.7,78294.49,0.0,-0.88661,7e-05,13.27177]
[1776858584078,42.71,78294.41,0.0,-0.8866,7e-05,13.27238]
[1776858589113,42.71,78296.05,0.0,-0.88649,7e-05,13.28259]
[1776858594147,42.71,78298.69,0.0,-0.8863,7e-05,13.29846]
[1776858599184,42.71,78301.53,0.0,-0.88611,7e-05,13.31527]
[1776858603217,42.71,78289.08,0.0,-0.88691,7e-05,13.2462]
[1776858604224,42.71,78287.78,0.0,-0.88699,6e-05,13.2392]
[1776858609259,42.72,78279.03,0.0,-0.88754,6e-05,13.19137]
[1776858610268,42.72,78277.1,0.0,-0.88767,6e-05,13.18064]
[1776858615301,42.72,78268.81,0.0,-0.8882,6e-05,13.13472]
[1776858616308,42.72,78269.97,0.0,-0.88812,6e-05,13.14134]
[1776858621345,42.72,78266.53,0.0,-0.88833,6e-05,13.12275]
[1776858626379,42.72,78264.53,0.0,-0.88845,6e-05,13.11234]
[1776858631413,42.72,78266.05,0.0,-0.88838,6e-05,13.11745]
[1776858632427,42.72,78273.94,0.0,-0.88787,6e-05,13.16171]
[1776858633430,42.72,78279.74,0.0,-0.88749,6e-05,13.19445]
[1776858635444,42.72,78271.33,0.0,-0.88803,6e-05,13.1477]
[1776858636451,42.72,78266.96,0.0,-0.88831,6e-05,13.12348]
[1776858639069,42.72,78261.44,0.0,-0.88866,6e-05,13.09266]
[1776858641487,42.72,78269.65,0.0,-0.88814,6e-05,13.13808]
[1776858644521,42.72,78258.6,0.0,-0.88886,6e-05,13.07599]
[1776858645514,42.72,78250.42,0.0,-0.88938,6e-05,13.03017]
[1776858649140,42.72,78243.46,0.0,-0.88982,6e-05,12.99199]
[1776858654577,42.73,78245.72,0.0,-0.88966,6e-05,13.00632]
[1776858656592,42.73,78239.22,0.0,-0.89006,6e-05,12.97079]
[1776858661626,42.73,78238.72,0.0,-0.89007,6e-05,12.96985]
[1776858665654,42.74,78245.91,0.0,-0.8896,6e-05,13.01129]
[1776858670690,42.74,78243.58,0.0,-0.88973,6e-05,12.99995]
[1776858675724,42.74,78243.06,0.0,-0.88974,6e-05,12.99885]
[1776858680759,42.75,78244.79,0.0,-0.88961,6e-05,13.01032]
[1776858685794,42.75,78246.78,0.0,-0.88946,6e-05,13.0232]
[1776858690830,42.75,78246.32,0.0,-0.88947,6e-05,13.02245]
[1776858693850,42.76,78252.06,0.0,-0.88911,6e-05,13.05145]
[1776858698885,42.76,78252.83,0.0,-0.88905,6e-05,13.05709]
[1776858703920,42.76,78252.96,0.0,-0.88904,6e-05,13.05806]
[1776858708955,42.76,78251.26,0.0,-0.88914,6e-05,13.04887]
[1776858711976,42.76,78258.93,0.0,-0.88865,6e-05,13.09176]
[1776858717016,42.76,78269.14,0.0,-0.88799,6e-05,13.14874]
[1776858718023,42.76,78278.24,0.0,-0.8874,6e-05,13.20006]
[1776858719034,42.76,78278.97,0.0,-0.88735,6e-05,13.20454]
[1776858720049,42.76,78284.88,0.0,-0.88696,6e-05,13.23798]
[1776858721046,42.76,78289.67,0.0,-0.88664,7e-05,13.26512]
[1776858723060,42.77,78283.95,0.0,-0.88701,6e-05,13.2337]
[1776858728100,42.77,78279.57,0.0,-0.88727,6e-05,13.21081]
[1776858732128,42.77,78272.58,0.0,-0.88772,6e-05,13.17197]
[1776858737163,42.77,78272.3,0.0,-0.88774,6e-05,13.17087]
[1776858739178,42.77,78274.27,0.0,-0.88761,6e-05,13.18199]
[1776858744212,42.77,78277.42,0.0,-0.8874,6e-05,13.19983]
[1776858749246,42.77,78272.27,0.0,-0.88773,6e-05,13.17116]
[1776858754283,42.77,78281.85,0.0,-0.88714,6e-05,13.22089]
[1776858755288,42.77,78285.48,0.0,-0.8869,6e-05,13.24146]
[1776858758311,42.77,78292.33,0.0,-0.88645,7e-05,13.28049]
[1776858759317,42.77,78294.5,0.0,-0.8863,7e-05,13.29283]
[1776858764352,42.78,78293.68,0.0,-0.88635,7e-05,13.28904]
[1776858769388,42.78,78296.75,0.0,-0.88614,7e-05,13.30656]
[1776858772409,42.78,78305.15,0.0,-0.8856,7e-05,13.35334]
[1776858773415,42.78,78303.22,0.0,-0.88572,7e-05,13.34262]
[1776858778450,42.78,78302.08,0.0,-0.88579,7e-05,13.33687]
[1776858783486,42.78,78306.49,0.0,-0.88549,7e-05,13.3622]
[1776858788522,42.78,78307.53,0.0,-0.88542,7e-05,13.36851]
[1776858793555,42.78,78304.44,0.0,-0.88561,7e-05,13.35167]
[1776858795569,42.78,78298.58,0.0,-0.886,7e-05,13.31902]
[1776858796576,42.78,78293.39,0.0,-0.88633,7e-05,13.29001]
[1776858798594,42.78,78279.81,0.0,-0.88722,6e-05,13.21398]
[1776858800202,42.78,78273.75,0.0,-0.88761,6e-05,13.18015]
[1776858805639,42.78,78266.8,0.0,-0.88807,6e-05,13.14042]
[1776858810680,42.78,78269.48,0.0,-0.88791,6e-05,13.15449]
[1776858815716,42.78,78265.44,0.0,-0.88821,6e-05,13.12698]
[1776858820751,42.78,78266.56,0.0,-0.88813,6e-05,13.13363]
[1776858825786,42.78,78262.74,0.0,-0.88837,6e-05,13.11284]
[1776858830413,42.78,78269.08,0.0,-0.88796,6e-05,13.14859]
[1776858835857,42.78,78269.89,0.0,-0.8879,6e-05,13.15341]
[1776858840891,42.78,78267.68,0.0,-0.88804,6e-05,13.14127]
[1776858845926,42.78,78271.85,0.0,-0.88777,6e-05,13.16471]
[1776858850553,42.78,78264.34,0.0,-0.88825,6e-05,13.12287]
[1776858851968,42.78,78258.37,0.0,-0.88864,6e-05,13.08969]
[1776858852975,42.78,78259.73,0.0,-0.88855,6e-05,13.09739]
[1776858858010,42.78,78263.69,0.0,-0.88828,6e-05,13.12005]
[1776858861030,42.78,78275.04,0.0,-0.88755,6e-05,13.18392]
[1776858862038,42.78,78278.01,0.0,-0.88735,6e-05,13.2008]
[1776858867073,42.79,78276.72,0.0,-0.88742,6e-05,13.19483]
[1776858869087,42.79,78272.43,0.0,-0.88769,6e-05,13.17141]
[1776858874122,42.79,78272.48,0.0,-0.8877,6e-05,13.16908]
[1776858876136,42.79,78267.43,0.0,-0.88802,6e-05,13.14152]
[1776858878153,42.79,78272.62,0.0,-0.88768,6e-05,13.17059]
[1776858881177,42.79,78270.74,0.0,-0.8878,6e-05,13.1601]
[1776858886211,42.79,78269.66,0.0,-0.88787,6e-05,13.15416]
[1776858891245,42.79,78265.22,0.0,-0.88815,6e-05,13.12963]
[1776858896280,42.79,78264.18,0.0,-0.88822,6e-05,13.12411]
[1776858901315,42.79,78263.73,0.0,-0.88824,6e-05,13.12187]
[1776858906350,42.8,78258.96,0.0,-0.88855,6e-05,13.09555]
[1776858911388,42.8,78260.06,0.0,-0.88847,6e-05,13.1021]
[1776858916420,42.8,78258.3,0.0,-0.88858,6e-05,13.09278]
[1776858921455,42.8,78260.06,0.0,-0.88846,6e-05,13.1032]
[1776858926492,42.8,78260.4,0.0,-0.88843,6e-05,13.10582]
[1776858931528,42.8,78264.93,0.0,-0.88814,6e-05,13.1289]
[1776858936563,42.81,78262.82,0.0,-0.88825,6e-05,13.11924]
[1776858942605,42.81,78261.1,0.0,-0.88834,6e-05,13.11136]
[1776858947641,42.81,78261.39,0.0,-0.88832,6e-05,13.11362]
[1776858951668,42.81,78276.9,0.0,-0.88731,6e-05,13.20071]
[1776858952678,42.82,78278.89,0.0,-0.88718,6e-05,13.21211]
[1776858957712,42.82,78279.92,0.0,-0.8871,6e-05,13.21914]
[1776858962754,42.82,78279.55,0.0,-0.88711,6e-05,13.218]
[1776858964765,42.82,78272.46,0.0,-0.88757,6e-05,13.17839]
[1776858965770,42.82,78268.67,0.0,-0.88781,6e-05,13.15736]
[1776858971402,42.82,78274.21,0.0,-0.88745,6e-05,13.18867]
[1776858977855,42.82,78274.79,0.0,-0.8874,6e-05,13.19294]
[1776858982889,42.83,78278.88,0.0,-0.88711,6e-05,13.21747]
[1776858987924,42.83,78279.72,0.0,-0.88704,6e-05,13.22374]
[1776858992959,42.83,78284.14,0.0,-0.88677,6e-05,13.2458]
[1776858996986,42.84,78277.54,0.0,-0.88718,6e-05,13.2101]
[1776859002025,42.84,78275.99,0.0,-0.88728,6e-05,13.20181]
[1776859007060,42.84,78266.19,0.0,-0.8879,6e-05,13.14778]
[1776859008067,42.84,78258.68,0.0,-0.88838,6e-05,13.10607]
[1776859009074,42.84,78256.31,0.0,-0.88853,6e-05,13.09307]
[1776859014109,42.84,78258.61,0.0,-0.88837,6e-05,13.10695]
[1776859019144,42.84,78258.67,0.0,-0.88835,6e-05,13.10859]
[1776859024179,42.85,78247.03,0.0,-0.88908,6e-05,13.04597]
[1776859025186,42.85,78246.41,0.0,-0.88911,6e-05,13.04254]
[1776859030222,42.85,78242.36,0.0,-0.88937,6e-05,13.02023]
[1776859032235,42.86,78249.03,0.0,-0.88891,6e-05,13.06045]
[1776859035259,42.86,78255.51,0.0,-0.88845,6e-05,13.09993]
[1776859038277,42.86,78258.99,0.0,-0.88822,6e-05,13.11998]
[1776859043312,42.87,78256.25,0.0,-0.88838,6e-05,13.10583]
[1776859048348,42.87,78253.44,0.0,-0.88855,6e-05,13.09118]
[1776859053382,42.87,78249.38,0.0,-0.88883,6e-05,13.06563]
[1776859058417,42.87,78252.72,0.0,-0.8886,6e-05,13.08537]
[1776859061438,42.87,78259.02,0.0,-0.88819,6e-05,13.1211]
[1776859062445,42.88,78260.71,0.0,-0.88807,6e-05,13.13095]
[1776859067481,42.88,78260.6,0.0,-0.88805,6e-05,13.13242]
[1776859072516,42.88,78257.55,0.0,-0.88823,6e-05,13.11752]
[1776859077552,42.89,78256.79,0.0,-0.88827,6e-05,13.11396]
[1776859082586,42.89,78256.67,0.0,-0.88827,6e-05,13.11396]
[1776859086615,42.89,78265.97,0.0,-0.88766,6e-05,13.16625]
[1776859087621,42.89,78267.06,0.0,-0.88759,6e-05,13.17237]
[1776859092655,42.89,78266.53,0.0,-0.88762,6e-05,13.16957]
[1776859099705,42.89,78264.7,0.0,-0.88774,6e-05,13.15957]
[1776859104740,42.89,78264.95,0.0,-0.88772,6e-05,13.16112]
[1776859110782,42.89,78266.14,0.0,-0.88764,6e-05,13.168]
[1776859115817,42.89,78267.34,0.0,-0.88759,6e-05,13.17084]
[1776859120852,42.89,78268.76,0.0,-0.8875,6e-05,13.179]
[1776859126895,42.89,78269.43,0.0,-0.88745,6e-05,13.18304]
[1776859132530,42.89,78270.72,0.0,-0.88736,6e-05,13.19056]
[1776859137971,42.89,78269.54,0.0,-0.88743,6e-05,13.18435]
[1776859143006,42.89,78270.17,0.0,-0.88739,6e-05,13.18823]
[1776859148043,42.9,78271.99,0.0,-0.88726,6e-05,13.19927]
[1776859153079,42.9,78273.05,0.0,-0.88717,6e-05,13.20681]
[1776859158119,42.9,78273.33,0.0,-0.88713,6e-05,13.21]
[1776859163155,42.91,78270.46,0.0,-0.8873,6e-05,13.19565]
[1776859168190,42.91,78273.58,0.0,-0.88708,6e-05,13.21466]
[1776859173225,42.91,78273.96,0.0,-0.88706,6e-05,13.21434]
[1776859178260,42.92,78278.14,0.0,-0.88677,6e-05,13.23924]
[1776859182880,42.92,78286.67,0.0,-0.88621,7e-05,13.28796]
[1776859184303,42.92,78290.33,0.0,-0.88596,7e-05,13.30886]
[1776859187323,42.92,78290.31,0.0,-0.88596,7e-05,13.30925]
[1776859192950,42.92,78291.19,0.0,-0.88589,7e-05,13.31495]
[1776859198400,42.93,78293.07,0.0,-0.88576,7e-05,13.3263]
[1776859202429,42.93,78305.14,0.0,-0.88496,7e-05,13.39431]
[1776859203435,42.93,78302.87,0.0,-0.88511,7e-05,13.38163]
[1776859208470,42.93,78295.75,0.0,-0.88558,7e-05,13.34202]
[1776859210487,42.93,78296.52,0.0,-0.88552,7e-05,13.34653]
[1776859215519,42.93,78294.85,0.0,-0.88562,7e-05,13.33777]
[1776859220555,42.93,78293.85,0.0,-0.88568,7e-05,13.33277]
[1776859224583,42.93,78285.09,0.0,-0.88625,7e-05,13.28437]
[1776859225589,42.93,78282.19,0.0,-0.88643,6e-05,13.26838]
[1776859230625,42.93,78283.2,0.0,-0.88635,6e-05,13.27508]
[1776859235661,42.94,78278.48,0.0,-0.88668,6e-05,13.24561]
[1776859240697,42.94,78274.59,0.0,-0.88692,6e-05,13.22491]
[1776859245730,42.94,78268.53,0.0,-0.8873,6e-05,13.19219]
[1776859250765,42.94,78270.26,0.0,-0.88717,6e-05,13.20302]
[1776859255802,42.95,78269.28,0.0,-0.88722,6e-05,13.19883]
[1776859260834,42.95,78268.74,0.0,-0.88724,6e-05,13.19715]
[1776859265870,42.95,78255.7,0.0,-0.88807,6e-05,13.12512]
[1776859266878,42.95,78252.77,0.0,-0.88826,6e-05,13.10893]
[1776859268898,42.95,78244.83,0.0,-0.88877,6e-05,13.06511]
[1776859269898,42.95,78243.24,0.0,-0.88887,6e-05,13.05649]
[1776859275940,42.95,78246.41,0.0,-0.88865,6e-05,13.07514]
[1776859279968,42.95,78253.72,0.0,-0.88817,6e-05,13.11653]
[1776859280975,42.95,78260.44,0.0,-0.88774,6e-05,13.15405]
[1776859281983,42.95,78261.27,0.0,-0.88768,6e-05,13.15877]
[1776859285006,42.96,78266.76,0.0,-0.88732,6e-05,13.19046]
[1776859286010,42.96,78267.25,0.0,-0.88728,6e-05,13.19351]
[1776859291046,42.96,78268.66,0.0,-0.8872,6e-05,13.19852]
[1776859296080,42.96,78265.45,0.0,-0.88741,6e-05,13.1807]
[1776859301708,42.96,78269.4,0.0,-0.88715,6e-05,13.20281]
[1776859309172,42.96,78267.32,0.0,-0.88729,6e-05,13.19107]
[1776859314209,42.96,78264.79,0.0,-0.88745,6e-05,13.17692]
[1776859320250,42.96,78267.89,0.0,-0.88726,6e-05,13.19398]
[1776859321852,42.96,78277.75,0.0,-0.88662,6e-05,13.24889]
[1776859322264,42.96,78277.75,0.0,-0.88662,6e-05,13.24877]
[1776859323271,42.96,78284.6,0.0,-0.88617,7e-05,13.28709]
[1776859328306,42.96,78288.1,0.0,-0.88594,7e-05,13.30711]
[1776859333342,42.96,78290.5,0.0,-0.88578,7e-05,13.32098]
[1776859336362,42.96,78296.01,0.0,-0.88542,7e-05,13.35201]
[1776859338376,42.96,78304.71,0.0,-0.88485,7e-05,13.40076]
[1776859339383,42.96,78307.44,0.0,-0.88467,7e-05,13.41602]
[1776859344425,42.96,78303.55,0.0,-0.88492,7e-05,13.39412]
[1776859349453,42.96,78306.84,0.0,-0.88471,7e-05,13.41235]
[1776859354487,42.96,78307.1,0.0,-0.88472,7e-05,13.40954]
[1776859359523,42.96,78314.05,0.0,-0.88427,7e-05,13.44822]
[1776859364560,42.96,78315.78,0.0,-0.88416,7e-05,13.4575]
[1776859369595,42.96,78311.74,0.0,-0.88443,7e-05,13.43496]
[1776859374630,42.96,78312.35,0.0,-0.88437,7e-05,13.43936]
[1776859379664,42.96,78316.58,0.0,-0.88408,7e-05,13.46403]
[1776859381679,42.97,78327.7,0.0,-0.88335,7e-05,13.52676]
[1776859382686,42.97,78331.32,0.0,-0.8831,7e-05,13.54719]
[1776859385707,42.97,78335.66,0.0,-0.88281,7e-05,13.57176]
[1776859387719,42.97,78341.45,0.0,-0.88243,7e-05,13.60435]
[1776859389734,42.97,78343.48,0.0,-0.88229,7e-05,13.61571]
[1776859394769,42.97,78341.39,0.0,-0.88244,7e-05,13.60381]
[1776859399805,42.97,78337.76,0.0,-0.88268,7e-05,13.58335]
[1776859401819,42.97,78331.86,0.0,-0.88307,7e-05,13.55022]
[1776859406854,42.97,78330.15,0.0,-0.88318,7e-05,13.54081]
[1776859411889,42.97,78326.0,0.0,-0.88348,7e-05,13.51378]
[1776859416927,42.97,78324.09,0.0,-0.8836,7e-05,13.50347]
[1776859419945,42.97,78329.35,0.0,-0.88325,7e-05,13.53322]
[1776859420952,42.97,78328.13,0.0,-0.88333,7e-05,13.5264]
[1776859426025,42.97,78325.01,0.0,-0.88354,7e-05,13.50906]
[1776859427011,42.97,78358.21,0.0,-0.88133,7e-05,13.69576]
[1776859428021,42.97,78363.6,0.0,-0.88096,7e-05,13.72614]
[1776859429025,42.97,78364.53,0.0,-0.8809,7e-05,13.73131]
[1776859430036,42.97,78361.96,0.0,-0.88108,7e-05,13.71681]
[1776859431039,42.97,78356.15,0.0,-0.88146,7e-05,13.68409]
[1776859432046,42.97,78352.7,0.0,-0.88169,7e-05,13.66472]
[1776859437083,42.97,78354.7,0.0,-0.88157,7e-05,13.67516]
[1776859442118,42.97,78355.88,0.0,-0.8815,7e-05,13.68094]
[1776859444132,42.96,78340.9,0.0,-0.88251,7e-05,13.59637]
[1776859445139,42.96,78333.49,0.0,-0.883,7e-05,13.55469]
[1776859446146,42.96,78326.72,0.0,-0.88345,7e-05,13.5167]
[1776859447153,42.96,78325.69,0.0,-0.88351,7e-05,13.51099]
[1776859449167,42.97,78333.93,0.0,-0.88297,7e-05,13.55741]
[1776859450173,42.97,78339.97,0.0,-0.88256,7e-05,13.59137]
[1776859451183,42.97,78338.46,0.0,-0.88267,7e-05,13.58285]
[1776859453195,42.96,78343.63,0.0,-0.88232,7e-05,13.61184]
[1776859458230,42.96,78345.9,0.0,-0.88218,7e-05,13.62426]
[1776859461251,42.96,78330.29,0.0,-0.88322,7e-05,13.53628]
[1776859462258,42.96,78329.54,0.0,-0.88326,7e-05,13.53209]
[1776859464272,42.96,78337.19,0.0,-0.88276,7e-05,13.57511]
[1776859465282,42.96,78342.87,0.0,-0.88238,7e-05,13.60702]
[1776859466286,42.96,78331.58,0.0,-0.88313,7e-05,13.54351]
[1776859467294,42.96,78331.51,0.0,-0.88313,7e-05,13.54318]
[1776859469310,42.96,78326.57,0.0,-0.88346,7e-05,13.51559]
[1776859472920,42.96,78334.6,0.0,-0.88295,7e-05,13.55681]
[1776859478370,42.96,78334.67,0.0,-0.88295,7e-05,13.55694]
[1776859483405,42.96,78338.49,0.0,-0.8827,7e-05,13.57866]
[1776859486428,42.96,78345.1,0.0,-0.88226,7e-05,13.61578]
[1776859491462,42.96,78341.98,0.0,-0.88247,7e-05,13.59804]
[1776859496498,42.96,78320.95,0.0,-0.88387,7e-05,13.47932]
[1776859497505,42.96,78310.86,0.0,-0.88454,7e-05,13.42239]
[1776859498512,42.96,78303.57,0.0,-0.88502,7e-05,13.38128]
[1776859499522,42.96,78305.29,0.0,-0.88491,7e-05,13.39065]
[1776859504557,42.96,78303.98,0.0,-0.88501,7e-05,13.38206]
[1776859509593,42.96,78304.71,0.0,-0.88498,7e-05,13.38491]
[1776859513206,42.95,78310.57,0.0,-0.8846,7e-05,13.41696]
[1776859514628,42.95,78309.6,0.0,-0.88467,7e-05,13.41096]
[1776859519665,42.95,78309.55,0.0,-0.88469,7e-05,13.40928]
[1776859524698,42.95,78309.85,0.0,-0.88469,7e-05,13.40958]
[1776859529734,42.94,78309.52,0.0,-0.88473,7e-05,13.40644]
[1776859534774,42.94,78291.5,0.0,-0.88595,7e-05,13.30038]
[1776859535783,42.94,78282.62,0.0,-0.88653,6e-05,13.25071]
[1776859536788,42.94,78277.17,0.0,-0.88688,6e-05,13.22029]
[1776859537795,42.94,78275.04,0.0,-0.88702,6e-05,13.20843]
[1776859538802,42.94,78268.03,0.0,-0.88747,6e-05,13.16941]
[1776859539809,42.94,78267.63,0.0,-0.8875,6e-05,13.16728]
[1776859541825,42.94,78261.83,0.0,-0.88787,6e-05,13.13519]
[1776859543840,42.94,78260.51,0.0,-0.88795,6e-05,13.12814]
[1776859548873,42.94,78248.05,0.0,-0.88876,6e-05,13.05821]
[1776859549880,42.94,78243.92,0.0,-0.88903,6e-05,13.03524]
[1776859551893,42.94,78239.15,0.0,-0.88933,6e-05,13.00879]
[1776859554919,42.94,78228.35,0.0,-0.89002,6e-05,12.94908]
[1776859555924,42.94,78228.05,0.0,-0.89003,6e-05,12.94754]
[1776859557937,42.94,78222.34,0.0,-0.89039,6e-05,12.91617]
[1776859558944,42.94,78221.65,0.0,-0.89044,6e-05,12.91251]
[1776859560958,42.94,78228.2,0.0,-0.89002,6e-05,12.94905]
[1776859562972,42.94,78227.14,0.0,-0.89008,6e-05,12.9434]
[1776859565994,42.94,78236.24,0.0,-0.8895,6e-05,12.9941]
[1776859567001,42.94,78236.4,0.0,-0.88949,6e-05,12.99502]
[1776859569017,42.94,78242.85,0.0,-0.88908,6e-05,13.03058]
[1776859570025,42.94,78246.58,0.0,-0.88884,6e-05,13.05099]
[1776859576066,42.94,78246.93,0.0,-0.88883,6e-05,13.05238]
[1776859581102,42.94,78244.6,0.0,-0.88898,6e-05,13.03926]
[1776859586136,42.94,78245.87,0.0,-0.8889,6e-05,13.04613]
[1776859589157,42.94,78252.3,0.0,-0.88849,6e-05,13.08196]
[1776859593186,42.94,78258.82,0.0,-0.88809,6e-05,13.11488]
[1776859596207,42.94,78263.41,0.0,-0.88779,6e-05,13.14078]
[1776859601241,42.94,78268.16,0.0,-0.88748,6e-05,13.16761]
[1776859603255,42.94,78258.19,0.0,-0.88812,6e-05,13.11231]
[1776859604263,42.94,78258.82,0.0,-0.88807,6e-05,13.11595]
[1776859606276,42.95,78263.88,0.0,-0.88775,6e-05,13.14435]
[1776859608290,42.95,78270.42,0.0,-0.88732,6e-05,13.18092]
[1776859610304,42.95,78272.18,0.0,-0.88721,6e-05,13.1908]
[1776859615341,42.95,78280.62,0.0,-0.88666,6e-05,13.23801]
[1776859616348,42.95,78281.13,0.0,-0.88663,6e-05,13.24081]
[1776859621382,42.95,78276.43,0.0,-0.88693,6e-05,13.21437]
[1776859625409,42.95,78271.2,0.0,-0.88727,6e-05,13.18512]
[1776859630447,42.95,78282.1,0.0,-0.88657,6e-05,13.24578]
[1776859631452,42.94,78284.64,0.0,-0.8864,7e-05,13.25985]
[1776859632459,42.94,78289.76,0.0,-0.88607,7e-05,13.28816]
[1776859637495,42.94,78289.24,0.0,-0.88612,7e-05,13.28451]
[1776859641523,42.94,78295.26,0.0,-0.88573,7e-05,13.31758]
[1776859644121,42.94,78300.78,0.0,-0.88537,7e-05,13.34806]
[1776859650586,42.94,78301.61,0.0,-0.88534,7e-05,13.35119]
[1776859655628,42.94,78299.99,0.0,-0.88549,7e-05,13.33702]
[1776859660663,42.93,78302.33,0.0,-0.88535,7e-05,13.34913]
[1776859665698,42.93,78306.25,0.0,-0.8851,7e-05,13.36995]
[1776859670733,42.93,78305.75,0.0,-0.88515,7e-05,13.36595]
[1776859675768,42.93,78304.01,0.0,-0.88528,7e-05,13.35506]
[1776859680803,42.92,78300.61,0.0,-0.88551,7e-05,13.3349]
[1776859685839,42.92,78303.92,0.0,-0.88531,7e-05,13.35233]
[1776859690873,42.92,78306.04,0.0,-0.88518,7e-05,13.36305]
[1776859695909,42.92,78303.9,0.0,-0.88534,7e-05,13.34988]
[1776859700942,42.91,78305.37,0.0,-0.88526,7e-05,13.35708]
[1776859702957,42.91,78297.84,0.0,-0.88575,7e-05,13.31455]
[1776859704541,42.91,78291.35,0.0,-0.88618,7e-05,13.27804]
[1776859705978,42.91,78297.13,0.0,-0.8858,7e-05,13.31026]
[1776859707992,42.91,78301.72,0.0,-0.88551,7e-05,13.33568]
[1776859710015,42.91,78298.1,0.0,-0.88575,7e-05,13.3151]
[1776859711016,42.91,78294.73,0.0,-0.886,7e-05,13.29206]
[1776859716125,42.91,78296.49,0.0,-0.88589,7e-05,13.30141]
[1776859721158,42.91,78294.87,0.0,-0.88599,7e-05,13.29242]
[1776859726194,42.91,78292.26,0.0,-0.88616,7e-05,13.27775]
[1776859731229,42.91,78293.81,0.0,-0.88607,7e-05,13.28601]
[1776859736265,42.91,78296.69,0.0,-0.88589,7e-05,13.30172]
[1776859738278,42.91,78304.78,0.0,-0.88536,7e-05,13.34706]
[1776859742306,42.91,78294.59,0.0,-0.88602,7e-05,13.29058]
[1776859743313,42.91,78293.19,0.0,-0.88611,7e-05,13.28267]
[1776859748348,42.91,78289.6,0.0,-0.88635,7e-05,13.26227]
[1776859750362,42.91,78279.12,0.0,-0.88703,6e-05,13.20375]
[1776859752376,42.91,78279.28,0.0,-0.88702,6e-05,13.20474]
[1776859754392,42.91,78285.7,0.0,-0.8866,7e-05,13.24063]
[1776859756409,42.91,78291.41,0.0,-0.88623,7e-05,13.27246]
[1776859761444,42.91,78290.27,0.0,-0.88631,7e-05,13.26576]
[1776859766482,42.91,78288.81,0.0,-0.8864,7e-05,13.25734]
[1776859771516,42.91,78289.13,0.0,-0.88642,7e-05,13.25466]
[1776859776554,42.91,78291.28,0.0,-0.88627,7e-05,13.26734]
[1776859779574,42.91,78297.51,0.0,-0.88586,7e-05,13.30268]
[1776859783604,42.91,78308.53,0.0,-0.88513,7e-05,13.36488]
[1776859790652,42.91,78307.04,0.0,-0.88522,7e-05,13.35692]
[1776859795687,42.91,78311.22,0.0,-0.88495,7e-05,13.38047]
[1776859800722,42.91,78310.09,0.0,-0.88502,7e-05,13.37432]
[1776859805280,42.91,78316.11,0.0,-0.88462,7e-05,13.40817]
[1776859806763,42.91,78322.16,0.0,-0.88422,7e-05,13.44203]
[1776859811801,42.91,78322.11,0.0,-0.88423,7e-05,13.44142]
[1776859816835,42.91,78323.43,0.0,-0.88415,7e-05,13.44852]
[1776859818850,42.91,78313.94,0.0,-0.88477,7e-05,13.39546]
[1776859819858,42.91,78309.75,0.0,-0.88504,7e-05,13.37227]
[1776859825421,42.91,78312.71,0.0,-0.88484,7e-05,13.38906]
[1776859830934,42.91,78322.7,0.0,-0.88418,7e-05,13.44525]
[1776859831940,42.91,78322.55,0.0,-0.88422,7e-05,13.44029]
[1776859835491,42.91,78309.33,0.0,-0.8851,7e-05,13.36608]
[1776859835968,42.91,78309.87,0.0,-0.88506,7e-05,13.36911]
[1776859836975,42.91,78308.75,0.0,-0.88513,7e-05,13.36291]
[1776859842010,42.91,78312.33,0.0,-0.88489,7e-05,13.38332]
[1776859847045,42.91,78315.63,0.0,-0.88467,7e-05,13.40217]
[1776859849059,42.91,78328.07,0.0,-0.88385,7e-05,13.47201]
[1776859850066,42.91,78330.02,0.0,-0.88372,7e-05,13.48318]
[1776859854093,42.92,78322.03,0.0,-0.88424,7e-05,13.43918]
[1776859855632,42.92,78316.73,0.0,-0.88458,7e-05,13.40973]
[1776859856108,42.92,78316.73,0.0,-0.88458,7e-05,13.41005]
[1776859861145,42.92,78317.55,0.0,-0.88451,7e-05,13.41561]
[1776859865703,42.92,78325.32,0.0,-0.88399,7e-05,13.46031]
[1776859867185,42.92,78319.8,0.0,-0.88435,7e-05,13.42928]
[1776859868192,42.92,78315.74,0.0,-0.88462,7e-05,13.4068]
[1776859870208,42.92,78313.85,0.0,-0.88473,7e-05,13.39684]
[1776859873227,42.92,78339.82,0.0,-0.88301,7e-05,13.54328]
[1776859874234,42.93,78347.17,0.0,-0.88252,7e-05,13.58473]
[1776859875241,42.93,78349.02,0.0,-0.88239,7e-05,13.5952]
[1776859877257,42.93,78360.88,0.0,-0.8816,7e-05,13.66208]
[1776859878262,42.93,78358.94,0.0,-0.88173,7e-05,13.65136]
[1776859881285,42.93,78368.82,0.0,-0.88106,7e-05,13.70771]
[1776859882291,42.93,78369.63,0.0,-0.881,7e-05,13.71242]
[1776859887332,42.93,78369.16,0.0,-0.88102,7e-05,13.7105]
[1776859888340,42.93,78377.59,0.0,-0.88046,7e-05,13.75797]
[1776859889347,42.93,78381.04,0.0,-0.88023,7e-05,13.77728]
[1776859893375,42.93,78383.91,0.0,-0.88006,7e-05,13.78936]
[1776859898409,42.93,78384.13,0.0,-0.88004,7e-05,13.79098]
[1776859899416,42.93,78370.53,0.0,-0.88096,7e-05,13.71426]
[1776859900435,42.93,78366.27,0.0,-0.88125,7e-05,13.69016]
[1776859903513,42.93,78371.84,0.0,-0.88088,7e-05,13.72138]
[1776859905487,42.93,78377.51,0.0,-0.88049,7e-05,13.75349]
[1776859907501,42.93,78380.57,0.0,-0.88028,7e-05,13.77106]
[1776859911529,42.93,78393.49,0.0,-0.8794,7e-05,13.84459]
[1776859912536,42.93,78395.13,0.0,-0.87929,7e-05,13.85389]
[1776859915557,42.93,78389.35,0.0,-0.87968,7e-05,13.82121]
[1776859916565,42.93,78385.31,0.0,-0.87996,7e-05,13.79842]
[1776859918579,42.93,78397.05,0.0,-0.87916,7e-05,13.86499]
[1776859919585,42.93,78396.3,0.0,-0.87921,7e-05,13.86073]
[1776859923613,42.93,78391.18,0.0,-0.87956,7e-05,13.83178]
[1776859928648,42.93,78383.54,0.0,-0.88007,7e-05,13.78874]
[1776859929655,42.93,78379.52,0.0,-0.88034,7e-05,13.76585]
[1776859932676,42.93,78378.69,0.0,-0.88041,7e-05,13.76073]
[1776859937711,42.93,78378.54,0.0,-0.88043,7e-05,13.75911]
[1776859942745,42.93,78378.44,0.0,-0.88044,7e-05,13.75778]
[1776859947782,42.93,78378.5,0.0,-0.88045,7e-05,13.75733]
[1776859949795,42.92,78387.46,0.0,-0.87985,7e-05,13.80762]
[1776859950802,42.92,78388.71,0.0,-0.87976,7e-05,13.81472]
[1776859955837,42.93,78388.58,0.0,-0.8798,7e-05,13.81012]
[1776859958862,42.93,78396.74,0.0,-0.87924,7e-05,13.85633]
[1776859959867,42.93,78402.96,0.0,-0.87882,7e-05,13.89147]
[1776859964900,42.92,78402.31,0.0,-0.87887,7e-05,13.88739]
[1776859968938,42.92,78408.16,0.0,-0.87847,7e-05,13.92034]
[1776859969945,42.92,78382.86,0.0,-0.88021,7e-05,13.77592]
[1776859970959,42.92,78375.32,0.0,-0.88072,7e-05,13.73321]
[1776859973973,42.92,78382.22,0.0,-0.88026,7e-05,13.77167]
[1776859979008,42.92,78379.57,0.0,-0.88045,7e-05,13.75564]
[1776859982032,42.92,78385.68,0.0,-0.88003,7e-05,13.79036]
[1776859984045,42.92,78386.37,0.0,-0.87999,7e-05,13.79431]
[1776859989080,42.92,78388.22,0.0,-0.87986,7e-05,13.80493]
[1776859991094,42.92,78382.53,0.0,-0.88024,7e-05,13.77283]
[1776859993109,42.92,78382.88,0.0,-0.88022,7e-05,13.7747]
[1776859998143,42.92,78385.56,0.0,-0.88005,7e-05,13.78877]
[1776860001164,42.92,78396.78,0.0,-0.8793,7e-05,13.85205]
[1776860002171,42.92,78401.39,0.0,-0.87898,7e-05,13.8781]
[1776860004186,42.91,78408.57,0.0,-0.8785,7e-05,13.91859]
[1776860006698,42.91,78408.54,0.0,-0.8785,7e-05,13.91814]
[1776860012241,42.91,78405.98,0.0,-0.87872,7e-05,13.89857]
[1776860017276,42.91,78408.92,0.0,-0.87853,7e-05,13.91434]
[1776860020298,42.91,78427.95,0.0,-0.87723,7e-05,14.02188]
[1776860021306,42.91,78439.2,0.0,-0.87646,7e-05,14.0857]
[1776860022311,42.91,78439.98,0.0,-0.87641,7e-05,14.08993]
[1776860027346,42.91,78444.43,0.0,-0.8761,7e-05,14.11526]
[1776860028371,42.91,78438.63,0.0,-0.8765,7e-05,14.0823]
[1776860030372,42.91,78431.75,0.0,-0.87697,7e-05,14.04331]
[1776860031381,42.91,78427.99,0.0,-0.87723,7e-05,14.02209]
[1776860036911,42.91,78424.4,0.0,-0.87747,7e-05,14.00223]
[1776860042456,42.91,78416.64,0.0,-0.87801,7e-05,13.95784]
[1776860043463,42.91,78414.74,0.0,-0.87814,7e-05,13.94707]
[1776860048498,42.91,78415.89,0.0,-0.87806,7e-05,13.95371]
[1776860053533,42.91,78414.18,0.0,-0.87817,7e-05,13.94418]
[1776860055547,42.91,78406.23,0.0,-0.87871,7e-05,13.89919]
[1776860056555,42.91,78397.74,0.0,-0.87929,7e-05,13.85121]
[1776860057562,42.91,78390.31,0.0,-0.87977,7e-05,13.81087]
[1776860058568,42.91,78387.85,0.0,-0.87993,7e-05,13.79719]
[1776860063603,42.92,78391.95,0.0,-0.87964,7e-05,13.82161]
[1776860069645,42.92,78389.63,0.0,-0.87979,7e-05,13.80895]
[1776860073677,42.92,78392.6,0.0,-0.87962,7e-05,13.82175]
[1776860075689,42.92,78403.96,0.0,-0.87885,7e-05,13.88607]
[1776860076695,42.92,78416.06,0.0,-0.87802,7e-05,13.95459]
[1776860077702,42.92,78418.91,0.0,-0.87783,7e-05,13.97085]
[1776860082739,42.92,78417.2,0.0,-0.87794,7e-05,13.96149]
[1776860087773,42.92,78415.88,0.0,-0.87802,7e-05,13.95451]
[1776860092810,42.92,78417.49,0.0,-0.87791,7e-05,13.96427]
[1776860093822,42.92,78423.86,0.0,-0.87747,7e-05,14.00053]
[1776860094828,42.92,78429.85,0.0,-0.87705,7e-05,14.03486]
[1776860095835,42.92,78428.83,0.0,-0.87712,7e-05,14.02934]
[1776860100869,42.93,78427.28,0.0,-0.87721,7e-05,14.02176]
[1776860101877,42.93,78413.34,0.0,-0.87816,7e-05,13.94291]
[1776860102883,42.93,78413.93,0.0,-0.87812,7e-05,13.94661]
[1776860103891,42.93,78402.41,0.0,-0.8789,7e-05,13.88169]
[1776860104898,42.93,78399.57,0.0,-0.87909,7e-05,13.8658]
[1776860105906,42.93,78410.84,0.0,-0.87832,7e-05,13.92983]
[1776860106914,42.93,78414.27,0.0,-0.87808,7e-05,13.9494]
[1776860108927,42.93,78416.1,0.0,-0.87796,7e-05,13.95992]
[1776860113962,42.93,78414.75,0.0,-0.87805,7e-05,13.95263]
[1776860114968,42.93,78403.23,0.0,-0.87883,7e-05,13.88763]
[1776860115976,42.93,78395.9,0.0,-0.87932,7e-05,13.84638]
[1776860121010,42.93,78399.83,0.0,-0.87904,7e-05,13.86957]
[1776860123024,42.94,78413.02,0.0,-0.87814,7e-05,13.94483]
[1776860127559,42.94,78405.12,0.0,-0.87867,7e-05,13.90061]
[1776860129066,42.94,78397.75,0.0,-0.87917,7e-05,13.8593]
[1776860132090,42.94,78389.84,0.0,-0.87972,7e-05,13.81121]
[1776860133095,42.94,78403.51,0.0,-0.87879,7e-05,13.88873]
[1776860134102,42.94,78413.83,0.0,-0.87809,7e-05,13.94729]
[1776860139136,42.94,78411.38,0.0,-0.87825,7e-05,13.93384]
[1776860144171,42.94,78408.9,0.0,-0.87841,7e-05,13.92037]
[1776860149206,42.94,78408.6,0.0,-0.87843,7e-05,13.91921]
[1776860154241,42.94,78410.52,0.0,-0.87829,7e-05,13.93052]
[1776860159276,42.94,78406.04,0.0,-0.87859,7e-05,13.90561]
[1776860164311,42.95,78400.93,0.0,-0.87893,7e-05,13.87734]
[1776860169346,42.95,78409.16,0.0,-0.87836,7e-05,13.9247]
[1776860171361,42.95,78418.94,0.0,-0.87769,7e-05,13.98025]
[1776860172367,42.95,78419.83,0.0,-0.87763,7e-05,13.9853]
[1776860177913,42.95,78420.44,0.0,-0.87758,7e-05,13.98921]
[1776860183444,42.95,78421.62,0.0,-0.8775,7e-05,13.9962]
[1776860188480,42.95,78425.36,0.0,-0.87723,7e-05,14.01815]
[1776860193513,42.95,78421.48,0.0,-0.87752,7e-05,13.99277]
[1776860198549,42.96,78421.5,0.0,-0.87751,7e-05,13.99375]
[1776860203584,42.96,78425.63,0.0,-0.87721,7e-05,14.01805]
[1776860205598,42.96,78429.17,0.0,-0.87696,7e-05,14.0384]
[1776860207612,42.96,78434.82,0.0,-0.87657,7e-05,14.07068]
[1776860212648,42.96,78432.99,0.0,-0.87669,7e-05,14.06072]
[1776860215668,42.96,78431.45,0.0,-0.8768,7e-05,14.05234]
[1776860220703,42.96,78429.43,0.0,-0.87693,7e-05,14.04156]
[1776860224731,42.96,78423.52,0.0,-0.87732,7e-05,14.00867]
[1776860227752,42.96,78432.06,0.0,-0.87673,7e-05,14.05768]
[1776860228760,42.96,78436.25,0.0,-0.87644,7e-05,14.08159]
[1776860233795,42.97,78434.16,0.0,-0.87658,7e-05,14.07021]
[1776860235807,42.97,78440.28,0.0,-0.87615,7e-05,14.10519]
[1776860237822,42.97,78440.82,0.0,-0.87611,7e-05,14.1084]
[1776860242857,42.97,78439.51,0.0,-0.8762,7e-05,14.10118]
[1776860246884,42.97,78430.93,0.0,-0.87679,7e-05,14.0527]
[1776860247893,42.97,78424.29,0.0,-0.87724,7e-05,14.01515]
[1776860248899,42.97,78425.33,0.0,-0.87717,7e-05,14.02096]
[1776860249907,42.97,78433.96,0.0,-0.87658,7e-05,14.06985]
[1776860250912,42.97,78434.28,0.0,-0.87656,7e-05,14.0715]
[1776860252928,42.97,78439.54,0.0,-0.87623,7e-05,14.09714]
[1776860254969,42.97,78470.03,0.0,-0.87411,7e-05,14.2708]
[1776860260000,42.97,78457.57,0.0,-0.87497,7e-05,14.20029]
[1776860261006,42.97,78443.24,0.0,-0.87597,7e-05,14.11892]
[1776860262015,42.97,78439.9,0.0,-0.87619,7e-05,14.1002]
[1776860264028,42.97,78422.8,0.0,-0.87736,7e-05,14.00372]
[1776860265039,42.97,78393.1,0.0,-0.87939,7e-05,13.83549]
[1776860266053,42.97,78373.84,0.0,-0.88069,7e-05,13.7269]
[1776860267050,42.97,78354.65,0.0,-0.88197,7e-05,13.61911]
[1776860268059,42.97,78341.51,0.0,-0.88285,7e-05,13.54517]
[1776860269066,42.97,78338.03,0.0,-0.88308,7e-05,13.52565]
[1776860270073,42.97,78348.26,0.0,-0.8824,7e-05,13.58318]
[1776860271079,42.97,78350.26,0.0,-0.88226,7e-05,13.5944]
[1776860276122,42.97,78349.27,0.0,-0.88233,7e-05,13.58862]
[1776860279140,42.97,78359.27,0.0,-0.88166,7e-05,13.64515]
[1776860280150,42.97,78364.28,0.0,-0.88132,7e-05,13.67346]
[1776860285185,42.97,78381.32,0.0,-0.88017,7e-05,13.76993]
[1776860287200,42.97,78388.96,0.0,-0.87966,7e-05,13.81291]
[1776860291230,42.97,78370.74,0.0,-0.88088,7e-05,13.7108]
[1776860292239,42.97,78370.74,0.0,-0.88088,7e-05,13.71086]
[1776860293241,42.97,78357.22,0.0,-0.88179,7e-05,13.6346]
[1776860296262,42.97,78362.91,0.0,-0.8814,7e-05,13.66676]
[1776860297269,42.97,78371.23,0.0,-0.88084,7e-05,13.71367]
[1776860302304,42.97,78372.3,0.0,-0.88077,7e-05,13.71992]
[1776860306332,42.97,78380.66,0.0,-0.88021,7e-05,13.76715]
[1776860308829,42.97,78387.56,0.0,-0.87974,7e-05,13.80599]
[1776860314390,42.97,78390.36,0.0,-0.87958,7e-05,13.81808]
[1776860315396,42.97,78378.46,0.0,-0.88038,7e-05,13.75108]
[1776860316403,42.98,78375.86,0.0,-0.88055,7e-05,13.73668]
[1776860321438,42.98,78374.75,0.0,-0.88061,7e-05,13.73188]
[1776860322446,42.98,78367.18,0.0,-0.88112,7e-05,13.68926]
[1776860323453,42.98,78363.14,0.0,-0.88138,7e-05,13.66661]
[1776860325467,42.98,78369.89,0.0,-0.88093,7e-05,13.70486]
[1776860330505,42.98,78373.69,0.0,-0.88067,7e-05,13.72666]
[1776860335537,42.98,78356.46,0.0,-0.88182,7e-05,13.62967]
[1776860336544,42.98,78353.27,0.0,-0.88204,7e-05,13.61165]
[1776860339040,42.98,78366.28,0.0,-0.88117,7e-05,13.68466]
[1776860339565,42.98,78366.28,0.0,-0.88117,7e-05,13.68451]
[1776860341579,42.98,78372.01,0.0,-0.88079,7e-05,13.71662]
[1776860344600,42.98,78376.57,0.0,-0.88048,7e-05,13.74229]
[1776860345607,42.98,78384.53,0.0,-0.87995,7e-05,13.7872]
[1776860346614,42.98,78395.74,0.0,-0.87918,7e-05,13.85075]
[1776860347622,42.98,78390.38,0.0,-0.87955,7e-05,13.82054]
[1776860349110,42.98,78372.32,0.0,-0.88076,7e-05,13.71862]
[1776860349636,42.98,78372.32,0.0,-0.88076,7e-05,13.71875]
[1776860352656,42.98,78362.05,0.0,-0.88146,7e-05,13.66044]
[1776860353664,42.98,78354.65,0.0,-0.88195,7e-05,13.61873]
[1776860354671,42.98,78344.17,0.0,-0.88265,7e-05,13.55984]
[1776860356684,42.98,78338.71,0.0,-0.88301,7e-05,13.52925]
[1776860359191,42.98,78329.82,0.0,-0.8836,7e-05,13.47945]
[1776860360712,42.98,78329.31,0.0,-0.88363,7e-05,13.47694]
[1776860363733,42.98,78322.68,0.0,-0.88406,7e-05,13.44026]
[1776860365751,42.98,78317.9,0.0,-0.88437,7e-05,13.41396]
[1776860366755,42.98,78306.45,0.0,-0.88512,7e-05,13.35023]
[1776860369261,42.98,78297.27,0.0,-0.88571,7e-05,13.29968]
[1776860371791,42.98,78287.74,0.0,-0.88636,7e-05,13.24268]
[1776860372797,42.99,78287.66,0.0,-0.88636,7e-05,13.24266]
[1776860377834,42.99,78290.96,0.0,-0.88614,7e-05,13.26197]
[1776860381861,42.99,78298.11,0.0,-0.88565,7e-05,13.30374]
[1776860382867,42.99,78305.98,0.0,-0.88513,7e-05,13.34808]
[1776860384881,42.99,78311.4,0.0,-0.88476,7e-05,13.37909]
[1776860387902,42.99,78316.68,0.0,-0.88441,7e-05,13.40901]
[1776860390923,43.0,78322.63,0.0,-0.88401,7e-05,13.44288]
[1776860395958,43.0,78324.8,0.0,-0.88386,7e-05,13.45587]
[1776860397973,43.0,78332.72,0.0,-0.88333,7e-05,13.50078]
[1776860403007,43.0,78336.22,0.0,-0.88309,7e-05,13.52107]
[1776860408043,43.0,78331.88,0.0,-0.88337,7e-05,13.49753]
[1776860413078,43.0,78335.78,0.0,-0.8831,7e-05,13.52026]
[1776860418112,43.01,78326.95,0.0,-0.88367,7e-05,13.47169]
[1776860423147,43.01,78324.48,0.0,-0.88382,7e-05,13.45883]
[1776860427178,43.01,78330.96,0.0,-0.88338,7e-05,13.4963]
[1776860429190,43.01,78345.14,0.0,-0.88244,7e-05,13.57609]
[1776860431205,43.01,78356.42,0.0,-0.88171,7e-05,13.63537]
[1776860433219,43.01,78338.67,0.0,-0.8829,7e-05,13.53571]
[1776860434227,43.01,78332.24,0.0,-0.88332,7e-05,13.49979]
[1776860439266,43.01,78336.8,0.0,-0.88301,7e-05,13.52607]
[1776860443293,43.01,78333.08,0.0,-0.88325,7e-05,13.50582]
[1776860449336,43.02,78330.3,0.0,-0.88342,7e-05,13.49147]
[1776860452358,43.02,78337.18,0.0,-0.88295,7e-05,13.53056]
[1776860457390,43.02,78330.12,0.0,-0.88341,7e-05,13.49185]
[1776860462429,43.02,78329.96,0.0,-0.88341,7e-05,13.49186]
[1776860464453,43.02,78336.59,0.0,-0.88297,7e-05,13.52948]
[1776860465449,43.02,78351.22,0.0,-0.88199,7e-05,13.61183]
[1776860467466,43.02,78338.39,0.0,-0.88284,7e-05,13.53997]
[1776860468469,43.02,78327.74,0.0,-0.88355,7e-05,13.48048]
[1776860470483,43.03,78333.26,0.0,-0.88318,7e-05,13.5118]
[1776860475517,43.03,78334.15,0.0,-0.88311,7e-05,13.51759]
[1776860476524,43.03,78324.62,0.0,-0.88374,7e-05,13.46437]
[1776860477531,43.03,78320.62,0.0,-0.884,7e-05,13.44222]
[1776860481559,43.03,78316.0,0.0,-0.88429,7e-05,13.41749]
[1776860485589,43.03,78310.94,0.0,-0.88461,7e-05,13.39038]
[1776860488609,43.03,78305.61,0.0,-0.88495,7e-05,13.3613]
[1776860493643,43.04,78309.97,0.0,-0.88468,7e-05,13.38219]
[1776860498679,43.04,78305.9,0.0,-0.88493,7e-05,13.36108]
[1776860504720,43.04,78304.52,0.0,-0.88502,7e-05,13.35379]
[1776860507741,43.04,78295.57,0.0,-0.8856,7e-05,13.30381]
[1776860508748,43.04,78294.31,0.0,-0.88569,7e-05,13.29668]
[1776860514791,43.04,78295.21,0.0,-0.88563,7e-05,13.30141]
[1776860516805,43.04,78284.91,0.0,-0.8863,7e-05,13.24411]
[1776860518819,43.04,78285.16,0.0,-0.88628,7e-05,13.24549]
[1776860521838,43.04,78269.25,0.0,-0.88732,6e-05,13.15694]
[1776860522846,43.04,78266.63,0.0,-0.88748,6e-05,13.14248]
[1776860527882,43.04,78262.56,0.0,-0.88774,6e-05,13.12054]
[1776860530402,43.04,78243.54,0.0,-0.88896,6e-05,13.01536]
[1776860530904,43.04,78243.54,0.0,-0.88895,6e-05,13.01557]
[1776860531910,43.04,78243.1,0.0,-0.88898,6e-05,13.0134]
[1776860536945,43.05,78243.95,0.0,-0.88891,6e-05,13.01952]
[1776860540473,43.05,78266.49,0.0,-0.88745,6e-05,13.14552]
[1776860541980,43.05,78266.9,0.0,-0.88742,6e-05,13.14791]
[1776860545002,43.05,78273.61,0.0,-0.88698,6e-05,13.18542]
[1776860547015,43.05,78275.23,0.0,-0.88688,6e-05,13.19448]
[1776860549029,43.05,78279.69,0.0,-0.88659,6e-05,13.21927]
[1776860554063,43.05,78276.08,0.0,-0.88685,6e-05,13.19501]
[1776860559098,43.05,78273.79,0.0,-0.887,6e-05,13.18221]
[1776860563127,43.05,78279.44,0.0,-0.88664,6e-05,13.21357]
[1776860568163,43.05,78277.29,0.0,-0.88678,6e-05,13.20127]
[1776860571184,43.05,78272.03,0.0,-0.88712,6e-05,13.17185]
[1776860576219,43.05,78273.01,0.0,-0.88706,6e-05,13.17709]
[1776860581254,43.05,78271.61,0.0,-0.88716,6e-05,13.16906]
[1776860586289,43.05,78270.88,0.0,-0.88721,6e-05,13.16477]
[1776860591324,43.05,78268.38,0.0,-0.88737,6e-05,13.15068]
[1776860593339,43.05,78256.77,0.0,-0.88812,6e-05,13.08619]
[1776860594345,43.05,78252.35,0.0,-0.8884,6e-05,13.06175]
[1776860595353,43.05,78264.98,0.0,-0.88759,6e-05,13.13193]
[1776860596359,43.05,78262.6,0.0,-0.88774,6e-05,13.11872]
[1776860598373,43.05,78260.87,0.0,-0.88785,6e-05,13.1092]
[1776860599380,43.05,78265.89,0.0,-0.88753,6e-05,13.13711]
[1776860601394,43.05,78270.93,0.0,-0.8872,6e-05,13.16507]
[1776860606430,43.05,78270.09,0.0,-0.88726,6e-05,13.16013]
[1776860611465,43.04,78268.68,0.0,-0.88738,6e-05,13.148]
[1776860616500,43.04,78266.65,0.0,-0.88752,6e-05,13.13659]
[1776860620527,43.04,78259.72,0.0,-0.88796,6e-05,13.09815]
[1776860625563,43.04,78259.22,0.0,-0.88799,6e-05,13.09556]
[1776860630599,43.05,78256.31,0.0,-0.88818,6e-05,13.07976]
[1776860633619,43.05,78250.13,0.0,-0.88857,6e-05,13.0458]
[1776860635633,43.05,78242.94,0.0,-0.88902,6e-05,13.00636]
[1776860640668,43.05,78239.29,0.0,-0.88924,6e-05,12.98731]
[1776860642682,43.05,78228.2,0.0,-0.88994,6e-05,12.92663]
[1776860648743,43.05,78227.84,0.0,-0.88995,6e-05,12.92611]
[1776860653780,43.06,78227.57,0.0,-0.88995,6e-05,12.92623]
[1776860658813,43.06,78229.39,0.0,-0.88983,6e-05,12.93646]
[1776860659820,43.06,78224.17,0.0,-0.89016,6e-05,12.90739]
[1776860661327,43.06,78214.68,0.0,-0.89077,6e-05,12.85484]
[1776860661834,43.06,78214.68,0.0,-0.89077,6e-05,12.8547]
[1776860663849,43.06,78220.08,0.0,-0.89043,6e-05,12.88419]
[1776860668883,43.06,78220.55,0.0,-0.8904,6e-05,12.88682]
[1776860671397,43.06,78230.51,0.0,-0.88979,6e-05,12.93799]
[1776860673920,43.06,78231.53,0.0,-0.88972,6e-05,12.94422]
[1776860678953,43.06,78226.12,0.0,-0.89005,6e-05,12.91579]
[1776860683988,43.06,78225.45,0.0,-0.89009,6e-05,12.91236]
[1776860686002,43.06,78217.88,0.0,-0.89057,6e-05,12.87083]
[1776860688017,43.06,78216.85,0.0,-0.89063,6e-05,12.86522]
[1776860691538,43.06,78226.17,0.0,-0.89003,6e-05,12.917]
[1776860696074,43.06,78235.29,0.0,-0.88945,6e-05,12.96779]
[1776860697081,43.06,78237.34,0.0,-0.88932,6e-05,12.97916]
[1776860698089,43.06,78229.92,0.0,-0.88979,6e-05,12.93818]
[1776860699098,43.06,78227.17,0.0,-0.88996,6e-05,12.92308]
[1776860704132,43.06,78230.07,0.0,-0.88979,6e-05,12.93826]
[1776860705139,43.06,78231.59,0.0,-0.88969,6e-05,12.94674]
[1776860709166,43.06,78236.55,0.0,-0.88937,6e-05,12.97442]
[1776860714202,43.06,78233.46,0.0,-0.88957,6e-05,12.95764]
[1776860719236,43.06,78234.51,0.0,-0.8895,6e-05,12.96373]
[1776860724271,43.06,78236.44,0.0,-0.88937,6e-05,12.97466]
[1776860729306,43.07,78242.2,0.0,-0.889,6e-05,13.00678]
[1776860731320,43.07,78245.53,0.0,-0.88882,6e-05,13.02114]
[1776860736356,43.07,78253.98,0.0,-0.88827,6e-05,13.06789]
[1776860737362,43.07,78247.86,0.0,-0.88867,6e-05,13.03392]
[1776860738369,43.07,78247.56,0.0,-0.88869,6e-05,13.03223]
[1776860743405,43.07,78249.03,0.0,-0.88858,6e-05,13.04158]
[1776860744411,43.07,78256.39,0.0,-0.8881,6e-05,13.0826]
[1776860745418,43.07,78256.78,0.0,-0.88808,6e-05,13.08494]
[1776860747432,43.07,78265.45,0.0,-0.88751,6e-05,13.13337]
[1776860748439,43.07,78269.9,0.0,-0.88722,6e-05,13.15818]
[1776860751459,43.07,78271.89,0.0,-0.88709,6e-05,13.16944]
[1776860756495,43.07,78273.88,0.0,-0.88696,6e-05,13.18065]
[1776860761533,43.07,78269.27,0.0,-0.88726,6e-05,13.15515]
[1776860762539,43.07,78250.49,0.0,-0.88847,6e-05,13.05101]
[1776860763545,43.07,78255.82,0.0,-0.88812,6e-05,13.08073]
[1776860768584,43.07,78255.96,0.0,-0.8881,6e-05,13.08248]
[1776860773619,43.08,78254.17,0.0,-0.88821,6e-05,13.0734]
[1776860777648,43.08,78240.69,0.0,-0.88906,6e-05,12.99963]
[1776860783689,43.08,78239.6,0.0,-0.88913,6e-05,12.99375]
[1776860788726,43.08,78239.66,0.0,-0.88912,6e-05,12.99426]
[1776860793759,43.08,78238.08,0.0,-0.88925,6e-05,12.98175]
[1776860798795,43.08,78242.76,0.0,-0.88895,6e-05,13.0079]
[1776860803829,43.08,78242.52,0.0,-0.88896,6e-05,13.00671]
[1776860808863,43.08,78244.04,0.0,-0.88886,6e-05,13.01526]
[1776860809871,43.09,78250.4,0.0,-0.88842,6e-05,13.05331]
[1776860810906,43.09,78249.77,0.0,-0.88846,6e-05,13.05005]
[1776860813920,43.09,78244.74,0.0,-0.88877,6e-05,13.02291]
[1776860815934,43.09,78240.87,0.0,-0.88901,6e-05,13.00207]
[1776860820969,43.09,78237.95,0.0,-0.8892,6e-05,12.98639]
[1776860822455,43.09,78248.03,0.0,-0.88855,6e-05,13.0422]
[1776860823993,43.09,78248.41,0.0,-0.88853,6e-05,13.04431]
[1776860829025,43.09,78243.55,0.0,-0.88884,6e-05,13.01734]
[1776860832524,43.09,78243.35,0.0,-0.88885,6e-05,13.01633]
[1776860838104,43.09,78242.73,0.0,-0.88889,6e-05,13.01304]
[1776860840118,43.09,78234.73,0.0,-0.8894,6e-05,12.96887]
[1776860841125,43.09,78234.41,0.0,-0.88942,6e-05,12.96718]
[1776860842594,43.09,78222.08,0.0,-0.8902,6e-05,12.8992]
[1776860843139,43.09,78222.08,0.0,-0.8902,6e-05,12.89934]
[1776860848175,43.09,78221.32,0.0,-0.89024,6e-05,12.89602]
[1776860850189,43.09,78215.52,0.0,-0.8906,6e-05,12.86413]
[1776860851195,43.09,78196.7,0.0,-0.89182,6e-05,12.75646]
[1776860852665,43.09,78193.29,0.0,-0.89203,6e-05,12.7378]
[1776860858245,43.09,78190.01,0.0,-0.89223,6e-05,12.72037]
[1776860862736,43.1,78179.01,0.0,-0.89291,6e-05,12.66067]
[1776860868315,43.1,78176.29,0.0,-0.89307,6e-05,12.6467]
[1776860871336,43.1,78150.79,0.0,-0.89464,6e-05,12.50799]
[1776860872809,43.1,78146.46,0.0,-0.8949,6e-05,12.48525]
[1776860874356,43.1,78152.41,0.0,-0.89453,6e-05,12.51812]
[1776860875363,43.1,78154.88,0.0,-0.89437,6e-05,12.53197]
[1776860879391,43.11,78149.13,0.0,-0.89471,6e-05,12.5021]
[1776860882882,43.11,78141.54,0.0,-0.89516,6e-05,12.46241]
[1776860888454,43.11,78140.26,0.0,-0.89521,6e-05,12.45766]
[1776860893489,43.12,78142.49,0.0,-0.89505,6e-05,12.47198]
[1776860895504,43.12,78150.01,0.0,-0.89457,6e-05,12.51377]
[1776860896510,43.12,78153.6,0.0,-0.89435,6e-05,12.53371]
[1776860899532,43.12,78146.61,0.0,-0.89477,6e-05,12.49662]
[1776860900540,43.12,78138.78,0.0,-0.89524,6e-05,12.45438]
[1776860901546,43.13,78140.2,0.0,-0.89515,6e-05,12.46255]
[1776860906581,43.13,78141.59,0.0,-0.89504,6e-05,12.47223]
[1776860911616,43.13,78145.32,0.0,-0.89482,6e-05,12.49043]
[1776860916652,43.14,78142.03,0.0,-0.895,6e-05,12.47443]
[1776860921689,43.14,78130.18,0.0,-0.8957,6e-05,12.41201]
[1776860922694,43.14,78129.02,0.0,-0.89577,6e-05,12.40559]
[1776860925715,43.14,78142.63,0.0,-0.89494,6e-05,12.47922]
[1776860926722,43.14,78142.22,0.0,-0.89497,6e-05,12.47707]
[1776860928740,43.14,78149.41,0.0,-0.89452,6e-05,12.51639]
[1776860930755,43.14,78152.16,0.0,-0.89435,6e-05,12.53145]
[1776860935793,43.14,78155.98,0.0,-0.89412,6e-05,12.55235]
[1776860937800,43.14,78166.98,0.0,-0.89344,6e-05,12.61238]
[1776860938809,43.14,78171.74,0.0,-0.89314,6e-05,12.6385]
[1776860942842,43.14,78181.24,0.0,-0.89254,6e-05,12.69104]
[1776860943849,43.14,78173.34,0.0,-0.89303,6e-05,12.64807]
[1776860944855,43.14,78182.01,0.0,-0.89249,6e-05,12.69553]
[1776860945861,43.14,78175.25,0.0,-0.89291,6e-05,12.65879]
[1776860946868,43.14,78167.23,0.0,-0.8934,6e-05,12.61516]
[1776860947876,43.15,78173.44,0.0,-0.89302,6e-05,12.64929]
[1776860951916,43.15,78179.52,0.0,-0.89263,6e-05,12.68322]
[1776860955944,43.15,78172.68,0.0,-0.89305,6e-05,12.64647]
[1776860956951,43.15,78184.23,0.0,-0.89233,6e-05,12.70981]
[1776860957957,43.15,78199.77,0.0,-0.89135,6e-05,12.79505]
[1776860962992,43.15,78199.94,0.0,-0.89134,6e-05,12.7959]
[1776860968027,43.15,78196.8,0.0,-0.89154,6e-05,12.7786]
[1776860970042,43.15,78189.18,0.0,-0.89202,6e-05,12.73682]
[1776860975076,43.15,78188.94,0.0,-0.89206,6e-05,12.73173]
[1776860980113,43.15,78185.92,0.0,-0.89224,6e-05,12.71542]
[1776860983590,43.15,78176.59,0.0,-0.89283,6e-05,12.6645]
[1776860987161,43.15,78175.61,0.0,-0.89288,6e-05,12.6596]
[1776860989174,43.15,78170.6,0.0,-0.89319,6e-05,12.63224]
[1776860994209,43.15,78166.99,0.0,-0.89341,6e-05,12.6127]
[1776860999244,43.15,78168.27,0.0,-0.89334,6e-05,12.61946]
[1776861002265,43.15,78162.99,0.0,-0.89367,6e-05,12.59047]
[1776861003731,43.15,78163.8,0.0,-0.89362,6e-05,12.59489]
[1776861005286,43.15,78157.44,0.0,-0.89401,6e-05,12.56018]
[1776861006293,43.15,78157.92,0.0,-0.89398,6e-05,12.56284]
[1776861008307,43.15,78164.47,0.0,-0.89357,6e-05,12.59864]
[1776861009314,43.15,78158.73,0.0,-0.89393,6e-05,12.56729]
[1776861010321,43.15,78156.67,0.0,-0.89406,6e-05,12.55608]
[1776861013803,43.15,78143.85,0.0,-0.89485,6e-05,12.48634]
[1776861014350,43.15,78143.85,0.0,-0.89484,6e-05,12.48644]
[1776861015356,43.15,78150.83,0.0,-0.89441,6e-05,12.52462]
[1776861016363,43.15,78154.93,0.0,-0.89416,6e-05,12.54707]
[1776861019386,43.15,78141.21,0.0,-0.895,6e-05,12.47252]
[1776861020411,43.15,78138.05,0.0,-0.89519,6e-05,12.4555]
[1776861025433,43.15,78125.19,0.0,-0.89597,6e-05,12.3865]
[1776861026440,43.15,78126.14,0.0,-0.89591,6e-05,12.39191]
[1776861031475,43.16,78127.08,0.0,-0.89587,6e-05,12.39382]
[1776861035504,43.16,78117.85,0.0,-0.89642,6e-05,12.34457]
[1776861036513,43.16,78114.81,0.0,-0.89661,6e-05,12.32836]
[1776861040541,43.16,78111.0,0.0,-0.89682,6e-05,12.30888]
[1776861044022,43.16,78101.35,0.0,-0.8974,6e-05,12.257]
[1776861045576,43.16,78096.65,0.0,-0.89769,6e-05,12.23168]
[1776861046582,43.16,78095.8,0.0,-0.89774,6e-05,12.22719]
[1776861051618,43.16,78097.09,0.0,-0.89765,6e-05,12.23473]
[1776861055646,43.17,78115.15,0.0,-0.89655,6e-05,12.33316]
[1776861056653,43.17,78118.36,0.0,-0.89635,6e-05,12.35084]
[1776861058667,43.17,78120.6,0.0,-0.89621,6e-05,12.36348]
[1776861064157,43.17,78125.61,0.0,-0.89589,6e-05,12.39194]
[1776861066726,43.17,78113.45,0.0,-0.89663,6e-05,12.32644]
[1776861067734,43.17,78112.56,0.0,-0.89668,6e-05,12.3219]
[1776861071761,43.17,78121.52,0.0,-0.89612,6e-05,12.37156]
[1776861072768,43.17,78120.73,0.0,-0.89616,6e-05,12.36748]
[1776861077806,43.18,78115.01,0.0,-0.8965,6e-05,12.3376]
[1776861078813,43.18,78108.91,0.0,-0.89687,6e-05,12.30482]
[1776861079819,43.18,78117.85,0.0,-0.89632,6e-05,12.35352]
[1776861080827,43.18,78116.67,0.0,-0.89639,6e-05,12.34735]
[1776861082839,43.18,78111.55,0.0,-0.8967,6e-05,12.3201]
[1776861086867,43.18,78118.21,0.0,-0.89628,6e-05,12.35717]
[1776861091902,43.18,78116.72,0.0,-0.89639,6e-05,12.3461]
[1776861096937,43.19,78113.61,0.0,-0.89656,6e-05,12.33038]
[1776861101972,43.19,78111.19,0.0,-0.89669,6e-05,12.31864]
[1776861107007,43.19,78112.57,0.0,-0.8966,6e-05,12.32734]
[1776861112043,43.19,78113.4,0.0,-0.89653,6e-05,12.33294]
[1776861115065,43.19,78120.97,0.0,-0.89607,6e-05,12.37452]
[1776861117078,43.19,78137.05,0.0,-0.89508,6e-05,12.46198]
[1776861121105,43.2,78129.76,0.0,-0.89552,6e-05,12.42267]
[1776861126141,43.2,78127.03,0.0,-0.89569,6e-05,12.40833]
[1776861130170,43.2,78121.79,0.0,-0.896,6e-05,12.38039]
[1776861134198,43.2,78112.49,0.0,-0.89656,6e-05,12.33063]
[1776861138227,43.2,78117.84,0.0,-0.89622,6e-05,12.36033]
[1776861143263,43.2,78114.01,0.0,-0.89645,6e-05,12.34038]
[1776861148297,43.2,78116.15,0.0,-0.89631,6e-05,12.35284]
[1776861153331,43.21,78123.93,0.0,-0.89585,6e-05,12.39177]
[1776861154790,43.21,78118.78,0.0,-0.89617,6e-05,12.36396]
[1776861157360,43.21,78108.89,0.0,-0.89676,6e-05,12.3108]
[1776861158367,43.21,78106.01,0.0,-0.89694,6e-05,12.29544]
[1776861163402,43.21,78114.09,0.0,-0.89643,6e-05,12.34028]
[1776861168437,43.21,78113.41,0.0,-0.89646,6e-05,12.3375]
[1776861173473,43.21,78112.11,0.0,-0.89653,6e-05,12.3313]
[1776861178512,43.22,78117.98,0.0,-0.89617,6e-05,12.36391]
[1776861183545,43.22,78116.31,0.0,-0.89626,6e-05,12.35554]
[1776861187572,43.22,78111.27,0.0,-0.89656,6e-05,12.32891]
[1776861190594,43.22,78117.26,0.0,-0.89619,6e-05,12.36188]
[1776861191601,43.22,78123.51,0.0,-0.89581,6e-05,12.39588]
[1776861192608,43.22,78125.0,0.0,-0.89571,6e-05,12.40403]
[1776861197645,43.22,78128.66,0.0,-0.89549,6e-05,12.42422]
[1776861198653,43.22,78141.42,0.0,-0.8947,6e-05,12.49358]
[1776861199659,43.22,78153.54,0.0,-0.89396,6e-05,12.55949]
[1776861200666,43.22,78158.95,0.0,-0.89362,6e-05,12.58911]
[1776861205144,43.22,78170.13,0.0,-0.89291,6e-05,12.65139]
[1776861206717,43.22,78179.45,0.0,-0.89232,6e-05,12.70304]
[1776861207724,43.23,78192.32,0.0,-0.89151,6e-05,12.77375]
[1776861208731,43.23,78187.06,0.0,-0.89184,6e-05,12.74507]
[1776861209738,43.23,78188.85,0.0,-0.89173,6e-05,12.75506]
[1776861215214,43.23,78182.58,0.0,-0.89214,6e-05,12.71757]
[1776861218804,43.23,78189.05,0.0,-0.89174,6e-05,12.75282]
[1776861219810,43.23,78190.31,0.0,-0.89166,6e-05,12.75961]
[1776861223837,43.23,78197.07,0.0,-0.89124,6e-05,12.79615]
[1776861226858,43.23,78201.58,0.0,-0.89096,6e-05,12.82037]
[1776861229883,43.22,78195.54,0.0,-0.89135,6e-05,12.78663]
[1776861235357,43.22,78193.23,0.0,-0.89151,6e-05,12.77286]
[1776861240956,43.22,78193.58,0.0,-0.89149,6e-05,12.77405]
[1776861244984,43.22,78188.34,0.0,-0.89183,6e-05,12.74474]
[1776861249012,43.22,78196.74,0.0,-0.89131,6e-05,12.7903]
[1776861250019,43.22,78202.16,0.0,-0.89097,6e-05,12.81984]
[1776861252033,43.22,78204.21,0.0,-0.89085,6e-05,12.83062]
[1776861255060,43.21,78214.37,0.0,-0.89021,6e-05,12.88576]
[1776861256065,43.21,78217.84,0.0,-0.89,6e-05,12.90454]
[1776861259082,43.21,78208.48,0.0,-0.8906,6e-05,12.8524]
[1776861260106,43.21,78203.38,0.0,-0.89092,6e-05,12.82415]
[1776861261100,43.21,78196.68,0.0,-0.89135,6e-05,12.78718]
[1776861262103,43.21,78182.67,0.0,-0.89223,6e-05,12.71027]
[1776861263114,43.21,78180.26,0.0,-0.89238,6e-05,12.697]
[1776861265125,43.21,78185.4,0.0,-0.89206,6e-05,12.7251]
[1776861266144,43.21,78194.17,0.0,-0.89151,6e-05,12.77295]
[1776861268157,43.21,78199.46,0.0,-0.89118,6e-05,12.80163]
[1776861269162,43.21,78207.48,0.0,-0.89067,6e-05,12.84566]
[1776861270166,43.21,78215.41,0.0,-0.89018,6e-05,12.88902]
[1776861274195,43.21,78211.6,0.0,-0.89044,6e-05,12.86413]
[1776861279230,43.21,78215.66,0.0,-0.89019,6e-05,12.88666]
[1776861284265,43.21,78202.89,0.0,-0.891,6e-05,12.81619]
[1776861289303,43.21,78215.44,0.0,-0.89021,6e-05,12.88438]
[1776861292324,43.21,78221.03,0.0,-0.88987,6e-05,12.91436]
[1776861296354,43.2,78210.55,0.0,-0.89054,6e-05,12.8558]
[1776861299375,43.2,78205.52,0.0,-0.89086,6e-05,12.82769]
[1776861304409,43.2,78199.89,0.0,-0.89123,6e-05,12.79598]
[1776861309447,43.2,78190.42,0.0,-0.89183,6e-05,12.74345]
[1776861310459,43.2,78186.84,0.0,-0.89206,6e-05,12.72378]
[1776861312471,43.2,78173.19,0.0,-0.89291,6e-05,12.64908]
[1776861313478,43.2,78170.95,0.0,-0.89305,6e-05,12.63693]
[1776861315491,43.2,78180.48,0.0,-0.89245,6e-05,12.68922]
[1776861316498,43.2,78182.48,0.0,-0.89232,6e-05,12.7002]
[1776861321533,43.2,78178.5,0.0,-0.89257,6e-05,12.67848]
[1776861326571,43.2,78181.33,0.0,-0.89239,6e-05,12.69414]
[1776861328586,43.2,78174.62,0.0,-0.89281,6e-05,12.65748]
[1776861330601,43.2,78174.06,0.0,-0.89285,6e-05,12.65455]
[1776861332615,43.2,78179.54,0.0,-0.89253,6e-05,12.68057]
[1776861334628,43.2,78185.72,0.0,-0.89214,6e-05,12.71445]
[1776861336074,43.2,78187.49,0.0,-0.89203,6e-05,12.72412]
[1776861338656,43.2,78179.61,0.0,-0.89253,6e-05,12.68091]
[1776861340670,43.2,78173.63,0.0,-0.8929,6e-05,12.64827]
[1776861342684,43.2,78164.81,0.0,-0.89345,6e-05,12.59998]
[1776861343690,43.2,78167.26,0.0,-0.8933,6e-05,12.61322]
[1776861347719,43.2,78177.24,0.0,-0.89269,6e-05,12.66712]
[1776861348726,43.2,78179.26,0.0,-0.89256,6e-05,12.67795]
[1776861353761,43.2,78179.84,0.0,-0.89254,6e-05,12.68015]
[1776861358796,43.2,78186.16,0.0,-0.89214,6e-05,12.71481]
[1776861360811,43.2,78175.54,0.0,-0.8928,6e-05,12.65668]
[1776861366286,43.2,78177.45,0.0,-0.89268,6e-05,12.66728]
[1776861371888,43.2,78175.84,0.0,-0.89278,6e-05,12.65855]
[1776861376356,43.2,78185.64,0.0,-0.89217,6e-05,12.71214]
[1776861377933,43.2,78187.51,0.0,-0.89206,6e-05,12.72226]
[1776861382971,43.2,78186.79,0.0,-0.89211,6e-05,12.71794]
[1776861384981,43.2,78181.08,0.0,-0.89246,6e-05,12.68655]
[1776861386428,43.2,78180.47,0.0,-0.8925,6e-05,12.68317]
[1776861394044,43.2,78183.15,0.0,-0.89237,6e-05,12.69364]
[1776861399079,43.2,78186.84,0.0,-0.89214,6e-05,12.71374]
[1776861401094,43.2,78186.4,0.0,-0.89217,6e-05,12.71122]
[1776861406567,43.19,78182.02,0.0,-0.89244,6e-05,12.68699]
[1776861412171,43.19,78182.78,0.0,-0.8924,6e-05,12.69106]
[1776861421234,43.19,78182.07,0.0,-0.89244,6e-05,12.68695]
[1776861425262,43.19,78175.97,0.0,-0.89282,6e-05,12.65352]
[1776861427277,43.19,78173.69,0.0,-0.89297,6e-05,12.64112]
[1776861432312,43.19,78173.95,0.0,-0.89295,6e-05,12.64282]
[1776861434325,43.2,78178.87,0.0,-0.89264,6e-05,12.66982]
[1776861439360,43.2,78179.62,0.0,-0.89259,6e-05,12.67401]
[1776861444396,43.2,78179.65,0.0,-0.89259,6e-05,12.67428]
[1776861445401,43.2,78184.69,0.0,-0.89227,6e-05,12.70184]
[1776861446411,43.2,78191.63,0.0,-0.89184,6e-05,12.73977]
[1776861450437,43.19,78198.8,0.0,-0.89139,6e-05,12.77867]
[1776861455472,43.19,78193.56,0.0,-0.89176,6e-05,12.74541]
[1776861459500,43.19,78208.74,0.0,-0.89081,6e-05,12.82828]
[1776861460507,43.19,78218.56,0.0,-0.89019,6e-05,12.8823]
[1776861465545,43.19,78223.38,0.0,-0.88988,6e-05,12.90908]
[1776861467559,43.19,78216.12,0.0,-0.89036,6e-05,12.8672]
[1776861469573,43.18,78222.75,0.0,-0.89,6e-05,12.89897]
[1776861474608,43.18,78226.98,0.0,-0.88972,6e-05,12.92246]
[1776861476622,43.18,78233.76,0.0,-0.88929,6e-05,12.95988]
[1776861478636,43.18,78235.64,0.0,-0.88917,6e-05,12.97019]
[1776861482664,43.18,78227.27,0.0,-0.88971,6e-05,12.92365]
[1776861483671,43.18,78222.44,0.0,-0.89002,6e-05,12.8968]
[1776861484678,43.18,78209.7,0.0,-0.89083,6e-05,12.8265]
[1776861485685,43.18,78211.43,0.0,-0.89072,6e-05,12.8359]
[1776861490725,43.17,78209.05,0.0,-0.8909,6e-05,12.82019]
[1776861492735,43.17,78203.94,0.0,-0.89124,6e-05,12.79097]
[1776861494749,43.17,78198.31,0.0,-0.8916,6e-05,12.75998]
[1776861499785,43.17,78197.85,0.0,-0.89162,6e-05,12.75737]
[1776861500791,43.17,78191.66,0.0,-0.89201,6e-05,12.72341]
[1776861501800,43.17,78192.15,0.0,-0.89198,6e-05,12.72613]
[1776861503813,43.17,78182.44,0.0,-0.89259,6e-05,12.67302]
[1776861504820,43.17,78185.39,0.0,-0.8924,6e-05,12.68927]
[1776861509854,43.17,78181.57,0.0,-0.89264,6e-05,12.6688]
[1776861515896,43.17,78181.3,0.0,-0.89268,6e-05,12.66386]
[1776861519925,43.17,78172.4,0.0,-0.89323,6e-05,12.61557]
[1776861520931,43.17,78171.04,0.0,-0.89331,6e-05,12.60832]
[1776861523952,43.17,78179.9,0.0,-0.89275,6e-05,12.65733]
[1776861524961,43.17,78178.29,0.0,-0.89285,6e-05,12.64864]
[1776861529996,43.18,78177.91,0.0,-0.89287,6e-05,12.64725]
[1776861535032,43.18,78179.96,0.0,-0.89273,6e-05,12.65913]
[1776861540068,43.18,78179.95,0.0,-0.89272,6e-05,12.65973]
[1776861541074,43.18,78185.28,0.0,-0.89239,6e-05,12.68903]
[1776861542084,43.18,78185.27,0.0,-0.89239,6e-05,12.68907]
[1776861545101,43.18,78192.61,0.0,-0.8919,6e-05,12.73174]
[1776861547549,43.18,78186.99,0.0,-0.89225,6e-05,12.7011]
[1776861553157,43.18,78187.84,0.0,-0.89219,6e-05,12.70614]
[1776861556178,43.19,78182.7,0.0,-0.89251,6e-05,12.67826]
[1776861557619,43.19,78188.27,0.0,-0.89216,6e-05,12.70896]
[1776861560206,43.19,78193.51,0.0,-0.89183,6e-05,12.7378]
[1776861563231,43.19,78187.45,0.0,-0.89221,6e-05,12.7047]
[1776861568262,43.19,78189.53,0.0,-0.89207,6e-05,12.71645]
[1776861574326,43.19,78187.04,0.0,-0.89225,6e-05,12.6992]
[1776861576321,43.19,78208.3,0.0,-0.89092,6e-05,12.81595]
[1776861577766,43.19,78211.78,0.0,-0.89069,6e-05,12.83544]
[1776861583376,43.19,78208.49,0.0,-0.89089,6e-05,12.81823]
[1776861588405,43.19,78205.71,0.0,-0.89105,6e-05,12.80391]
[1776861589416,43.19,78200.08,0.0,-0.8914,6e-05,12.7732]
[1776861590418,43.19,78199.4,0.0,-0.89144,6e-05,12.76971]
[1776861595454,43.19,78198.02,0.0,-0.89153,6e-05,12.76189]
[1776861600488,43.19,78192.57,0.0,-0.89188,6e-05,12.73183]
[1776861601497,43.19,78185.14,0.0,-0.89234,6e-05,12.69114]
[1776861602503,43.19,78195.5,0.0,-0.89169,6e-05,12.74791]
[1776861604518,43.19,78205.8,0.0,-0.89105,6e-05,12.80425]
[1776861607538,43.19,78212.09,0.0,-0.89065,6e-05,12.83897]
[1776861609553,43.19,78220.52,0.0,-0.89011,6e-05,12.8855]
[1776861614587,43.2,78224.59,0.0,-0.88984,6e-05,12.90882]
[1776861619622,43.2,78225.84,0.0,-0.88976,6e-05,12.91642]
[1776861624657,43.2,78227.27,0.0,-0.88966,6e-05,12.92455]
[1776861629693,43.2,78229.1,0.0,-0.88954,6e-05,12.93489]
[1776861634727,43.2,78221.94,0.0,-0.89002,6e-05,12.8917]
[1776861635734,43.2,78216.27,0.0,-0.89038,6e-05,12.86067]
[1776861640769,43.2,78221.17,0.0,-0.89006,6e-05,12.88841]
[1776861642787,43.2,78229.72,0.0,-0.88952,6e-05,12.93573]
[1776861643792,43.2,78230.82,0.0,-0.88944,6e-05,12.94186]
[1776861648828,43.2,78229.22,0.0,-0.88954,6e-05,12.93349]
[1776861651850,43.2,78223.83,0.0,-0.88988,6e-05,12.90413]
[1776861656884,43.2,78226.65,0.0,-0.88969,6e-05,12.92034]
[1776861658897,43.21,78219.6,0.0,-0.89014,6e-05,12.88181]
[1776861659906,43.21,78216.81,0.0,-0.89031,6e-05,12.86665]
[1776861663934,43.21,78227.44,0.0,-0.88963,6e-05,12.92594]
[1776861664941,43.21,78229.58,0.0,-0.88949,6e-05,12.93784]
[1776861669976,43.21,78214.34,0.0,-0.89045,6e-05,12.8545]
[1776861670984,43.21,78209.63,0.0,-0.89075,6e-05,12.82884]
[1776861677024,43.21,78212.49,0.0,-0.89055,6e-05,12.84594]
[1776861682060,43.21,78208.94,0.0,-0.89076,6e-05,12.82749]
[1776861687096,43.22,78207.28,0.0,-0.89085,6e-05,12.81943]
[1776861688548,43.22,78199.79,0.0,-0.89132,6e-05,12.77854]
[1776861690116,43.22,78192.13,0.0,-0.8918,6e-05,12.73674]
[1776861691123,43.22,78191.62,0.0,-0.89186,6e-05,12.72991]
[1776861692130,43.22,78185.55,0.0,-0.89224,6e-05,12.69671]
[1776861693137,43.22,78186.39,0.0,-0.89219,6e-05,12.70139]
[1776861698618,43.22,78182.92,0.0,-0.8924,6e-05,12.68279]
[1776861704213,43.22,78182.57,0.0,-0.89242,6e-05,12.68133]
[1776861709249,43.22,78180.66,0.0,-0.89253,6e-05,12.67139]
[1776861711263,43.22,78173.98,0.0,-0.89294,6e-05,12.63512]
[1776861714296,43.22,78181.78,0.0,-0.89245,6e-05,12.67824]
[1776861715302,43.22,78223.35,0.0,-0.88983,6e-05,12.90639]
[1776861717323,43.22,78238.95,0.0,-0.88883,6e-05,12.99269]
[1776861718784,43.22,78222.49,0.0,-0.88988,6e-05,12.90233]
[1776861719337,43.22,78222.49,0.0,-0.88988,6e-05,12.90241]
[1776861722359,43.22,78231.6,0.0,-0.8893,6e-05,12.95277]
[1776861727393,43.22,78234.78,0.0,-0.88909,6e-05,12.97033]
[1776861728853,43.22,78219.17,0.0,-0.89009,6e-05,12.88441]
[1776861729409,43.23,78219.17,0.0,-0.89008,6e-05,12.88452]
[1776861732428,43.23,78227.31,0.0,-0.88956,6e-05,12.92958]
[1776861734442,43.23,78233.44,0.0,-0.88917,6e-05,12.96337]
[1776861738927,43.23,78241.92,0.0,-0.88863,6e-05,13.01006]
[1776861740484,43.23,78235.48,0.0,-0.88905,6e-05,12.97449]
[1776861745521,43.23,78228.98,0.0,-0.88946,6e-05,12.93877]
[1776861748997,43.23,78216.32,0.0,-0.89026,6e-05,12.86939]
[1776861759067,43.23,78214.33,0.0,-0.8904,6e-05,12.85582]
[1776861763646,43.23,78200.51,0.0,-0.89126,6e-05,12.78072]
[1776861764654,43.23,78194.2,0.0,-0.89165,6e-05,12.7464]
[1776861766667,43.23,78187.5,0.0,-0.89207,6e-05,12.70974]
[1776861771702,43.23,78191.86,0.0,-0.8918,6e-05,12.73371]
[1776861776737,43.23,78179.79,0.0,-0.89254,6e-05,12.66859]
[1776861781772,43.23,78181.73,0.0,-0.89242,6e-05,12.6795]
[1776861786807,43.24,78175.15,0.0,-0.89283,6e-05,12.64389]
[1776861789828,43.24,78181.3,0.0,-0.89244,6e-05,12.6777]
[1776861794864,43.24,78180.84,0.0,-0.89247,6e-05,12.67531]
[1776861799898,43.24,78180.07,0.0,-0.89251,6e-05,12.67125]
[1776861804933,43.24,78180.27,0.0,-0.8925,6e-05,12.67251]
[1776861809968,43.24,78182.31,0.0,-0.89237,6e-05,12.68388]
[1776861811983,43.24,78189.37,0.0,-0.89195,6e-05,12.71908]
[1776861813003,43.24,78192.83,0.0,-0.89173,6e-05,12.73829]
[1776861813996,43.24,78187.58,0.0,-0.89205,6e-05,12.70979]
[1776861816012,43.24,78176.63,0.0,-0.89273,6e-05,12.65052]
[1776861817019,43.24,78175.89,0.0,-0.89277,6e-05,12.64684]
[1776861819033,43.24,78184.93,0.0,-0.8922,6e-05,12.69696]
[1776861820039,43.24,78192.06,0.0,-0.89175,6e-05,12.73627]
[1776861821047,43.24,78193.37,0.0,-0.89167,6e-05,12.74368]
[1776861823061,43.25,78186.98,0.0,-0.89206,6e-05,12.70917]
[1776861825077,43.25,78185.64,0.0,-0.89214,6e-05,12.70241]
[1776861830111,43.25,78185.95,0.0,-0.8921,6e-05,12.70553]
[1776861835145,43.25,78188.36,0.0,-0.89194,6e-05,12.72006]
[1776861840183,43.26,78186.98,0.0,-0.89201,6e-05,12.71381]
[1776861845219,43.26,78187.06,0.0,-0.89199,6e-05,12.71556]
[1776861849708,43.26,78194.49,0.0,-0.8915,6e-05,12.75752]
[1776861851261,43.26,78194.25,0.0,-0.89152,6e-05,12.75641]
[1776861856296,43.26,78187.56,0.0,-0.89192,6e-05,12.72084]
[1776861859778,43.27,78181.26,0.0,-0.89231,6e-05,12.68745]
[1776861865359,43.27,78176.7,0.0,-0.89257,6e-05,12.66445]
[1776861870394,43.27,78176.95,0.0,-0.89253,6e-05,12.66747]
[1776861875429,43.28,78180.77,0.0,-0.89231,6e-05,12.68583]
[1776861880465,43.28,78176.28,0.0,-0.89257,6e-05,12.66289]
[1776861881472,43.28,78181.73,0.0,-0.89222,6e-05,12.69294]
[1776861886509,43.28,78181.01,0.0,-0.89225,6e-05,12.69036]
[1776861888521,43.29,78175.81,0.0,-0.89257,6e-05,12.66256]
[1776861893555,43.29,78175.39,0.0,-0.89258,6e-05,12.6618]
[1776861898591,43.29,78175.73,0.0,-0.89254,6e-05,12.66526]
[1776861901612,43.29,78181.2,0.0,-0.89219,6e-05,12.69606]
[1776861902619,43.29,78189.64,0.0,-0.89166,6e-05,12.74242]
[1776861903627,43.29,78198.68,0.0,-0.89109,6e-05,12.79206]
[1776861907654,43.3,78209.33,0.0,-0.89041,6e-05,12.85093]
[1776861912689,43.3,78208.83,0.0,-0.89044,6e-05,12.84856]
[1776861917724,43.3,78205.19,0.0,-0.89066,6e-05,12.82902]
[1776861922760,43.3,78207.55,0.0,-0.89051,6e-05,12.84243]
[1776861927796,43.3,78218.98,0.0,-0.88978,6e-05,12.90542]
[1776861928803,43.3,78228.88,0.0,-0.88915,6e-05,12.95978]
[1776861931825,43.3,78220.53,0.0,-0.88971,6e-05,12.90968]
[1776861935851,43.3,78225.33,0.0,-0.88941,6e-05,12.93603]
[1776861937866,43.3,78231.86,0.0,-0.88899,6e-05,12.9718]
[1776861942901,43.3,78236.22,0.0,-0.88872,6e-05,12.99525]
[1776861947936,43.3,78239.74,0.0,-0.88851,6e-05,13.01391]
[1776861952974,43.29,78239.23,0.0,-0.88855,6e-05,13.01042]
[1776861958006,43.29,78238.99,0.0,-0.88857,6e-05,13.00841]
[1776861963043,43.29,78228.97,0.0,-0.88922,6e-05,12.95269]
[1776861967069,43.29,78237.98,0.0,-0.88864,6e-05,13.00196]
[1776861971097,43.29,78244.69,0.0,-0.88822,6e-05,13.03832]
[1776861973111,43.29,78251.71,0.0,-0.88778,6e-05,13.0766]
[1776861976133,43.29,78268.07,0.0,-0.88673,6e-05,13.1665]
[1776861977159,43.29,78273.53,0.0,-0.88638,6e-05,13.19636]
[1776861978159,43.29,78274.88,0.0,-0.8863,6e-05,13.20344]
[1776861983193,43.28,78269.89,0.0,-0.88663,6e-05,13.17482]
[1776861988230,43.28,78270.47,0.0,-0.88662,6e-05,13.17617]
[1776861990246,43.28,78276.08,0.0,-0.88626,6e-05,13.20645]
[1776861991258,43.28,78284.75,0.0,-0.88573,7e-05,13.25025]
[1776861992271,43.28,78305.79,0.0,-0.88435,7e-05,13.36716]
[1776861993269,43.28,78312.65,0.0,-0.8839,7e-05,13.40548]
[1776861994274,43.28,78307.66,0.0,-0.88423,7e-05,13.37783]
[1776861998307,43.28,78313.14,0.0,-0.88386,7e-05,13.40882]
[1776862000324,43.28,78312.61,0.0,-0.88389,7e-05,13.40605]
[1776862005355,43.28,78312.63,0.0,-0.8839,7e-05,13.40554]
[1776862008377,43.28,78296.21,0.0,-0.88498,7e-05,13.31374]
[1776862009384,43.28,78293.24,0.0,-0.88518,7e-05,13.29719]
[1776862012404,43.28,78281.53,0.0,-0.88595,7e-05,13.23138]
[1776862013416,43.27,78281.65,0.0,-0.88595,7e-05,13.23184]
[1776862015427,43.27,78275.14,0.0,-0.88637,6e-05,13.19538]
[1776862017441,43.27,78271.59,0.0,-0.88661,6e-05,13.17545]
[1776862019455,43.27,78279.7,0.0,-0.88609,6e-05,13.22013]
[1776862020932,43.27,78287.86,0.0,-0.88556,7e-05,13.26495]
[1776862026504,43.27,78290.12,0.0,-0.88543,7e-05,13.27627]
[1776862031544,43.27,78289.4,0.0,-0.88549,7e-05,13.27077]
[1776862036574,43.26,78285.86,0.0,-0.88573,7e-05,13.25012]
[1776862039595,43.26,78278.53,0.0,-0.88622,6e-05,13.209]
[1776862041074,43.26,78273.28,0.0,-0.88656,6e-05,13.17982]
[1776862043623,43.26,78278.68,0.0,-0.88621,6e-05,13.20938]
[1776862048658,43.26,78275.06,0.0,-0.88645,6e-05,13.18876]
[1776862051145,43.26,78269.92,0.0,-0.88682,6e-05,13.15602]
[1776862053695,43.26,78263.83,0.0,-0.88721,6e-05,13.12219]
[1776862058731,43.26,78270.47,0.0,-0.88679,6e-05,13.15883]
[1776862063763,43.26,78274.25,0.0,-0.88655,6e-05,13.17932]
[1776862068800,43.26,78275.28,0.0,-0.88649,6e-05,13.18462]
[1776862072827,43.26,78266.8,0.0,-0.88704,6e-05,13.13741]
[1776862077862,43.26,78267.35,0.0,-0.887,6e-05,13.14033]
[1776862082898,43.26,78260.52,0.0,-0.88745,6e-05,13.10248]
[1776862087932,43.26,78259.07,0.0,-0.88754,6e-05,13.09461]
[1776862092968,43.26,78261.72,0.0,-0.88736,6e-05,13.10952]
[1776862096999,43.26,78252.81,0.0,-0.88793,6e-05,13.06058]
[1776862098002,43.26,78246.64,0.0,-0.88833,6e-05,13.02669]
[1776862100023,43.26,78239.43,0.0,-0.88879,6e-05,12.98682]
[1776862101025,43.26,78225.63,0.0,-0.88967,6e-05,12.91091]
[1776862106060,43.26,78215.63,0.0,-0.89031,6e-05,12.85533]
[1776862108074,43.26,78207.94,0.0,-0.8908,6e-05,12.81291]
[1776862109081,43.26,78201.28,0.0,-0.89122,6e-05,12.77636]
[1776862110088,43.26,78195.11,0.0,-0.89161,6e-05,12.74257]
[1776862113109,43.26,78189.89,0.0,-0.89196,6e-05,12.71001]
[1776862115123,43.26,78183.08,0.0,-0.89239,6e-05,12.67292]
[1776862120158,43.26,78176.96,0.0,-0.89276,6e-05,12.64009]
[1776862125192,43.26,78179.67,0.0,-0.89257,6e-05,12.65694]
[1776862130242,43.27,78179.19,0.0,-0.89258,6e-05,12.65603]
[1776862131237,43.27,78190.21,0.0,-0.89189,6e-05,12.71633]
[1776862136275,43.27,78192.03,0.0,-0.89177,6e-05,12.72645]
[1776862140304,43.27,78185.83,0.0,-0.89216,6e-05,12.69272]
[1776862145338,43.27,78186.64,0.0,-0.8921,6e-05,12.69753]
[1776862148359,43.27,78193.69,0.0,-0.89166,6e-05,12.73629]
[1776862150373,43.27,78196.24,0.0,-0.89149,6e-05,12.75086]
[1776862152387,43.27,78182.2,0.0,-0.89237,6e-05,12.67438]
[1776862153395,43.27,78180.01,0.0,-0.89251,6e-05,12.66252]
[1776862158431,43.27,78177.73,0.0,-0.89264,6e-05,12.65069]
[1776862165478,43.27,78180.87,0.0,-0.89243,6e-05,12.66888]
[1776862170513,43.28,78182.32,0.0,-0.89233,6e-05,12.67752]
[1776862175550,43.28,78183.59,0.0,-0.89227,6e-05,12.68113]
[1776862180583,43.28,78185.97,0.0,-0.89212,6e-05,12.69489]
[1776862185620,43.28,78184.16,0.0,-0.89222,6e-05,12.68574]
[1776862190655,43.28,78184.07,0.0,-0.89222,6e-05,12.6861]
[1776862195690,43.28,78184.65,0.0,-0.89217,6e-05,12.69013]
[1776862200725,43.29,78182.1,0.0,-0.89232,6e-05,12.6771]
[1776862205760,43.29,78180.2,0.0,-0.89243,6e-05,12.66774]
[1776862206772,43.29,78186.96,0.0,-0.892,6e-05,12.70487]
[1776862207775,43.29,78189.73,0.0,-0.89183,6e-05,12.72016]
[1776862208781,43.29,78193.46,0.0,-0.89159,6e-05,12.74078]
[1776862213816,43.29,78187.33,0.0,-0.89197,6e-05,12.70772]
[1776862218851,43.29,78182.95,0.0,-0.89224,6e-05,12.68424]
[1776862223886,43.29,78183.91,0.0,-0.89216,6e-05,12.69049]
[1776862228921,43.3,78184.36,0.0,-0.89213,6e-05,12.69368]
[1776862229928,43.3,78189.53,0.0,-0.8918,6e-05,12.72205]
[1776862234963,43.3,78187.26,0.0,-0.89197,6e-05,12.70621]
[1776862239998,43.3,78192.16,0.0,-0.89165,6e-05,12.73363]
[1776862242484,43.3,78199.89,0.0,-0.89116,6e-05,12.77609]
[1776862243025,43.3,78199.89,0.0,-0.89116,6e-05,12.77612]
[1776862249061,43.3,78198.55,0.0,-0.89125,6e-05,12.76882]
[1776862254096,43.3,78197.35,0.0,-0.89132,6e-05,12.76218]
[1776862259131,43.3,78197.62,0.0,-0.89131,6e-05,12.76351]
[1776862264166,43.3,78203.94,0.0,-0.89091,6e-05,12.79791]
[1776862266180,43.3,78197.08,0.0,-0.89135,6e-05,12.76023]
[1776862270208,43.3,78191.28,0.0,-0.89171,6e-05,12.72841]
[1776862275243,43.3,78191.37,0.0,-0.89171,6e-05,12.72885]
[1776862280278,43.3,78193.71,0.0,-0.89156,6e-05,12.74158]
[1776862282292,43.3,78199.53,0.0,-0.8912,6e-05,12.77328]
[1776862286320,43.3,78209.14,0.0,-0.8906,6e-05,12.82545]
[1776862291355,43.29,78206.45,0.0,-0.89081,6e-05,12.80587]
[1776862296389,43.29,78202.01,0.0,-0.89109,6e-05,12.78095]
[1776862303457,43.29,78200.66,0.0,-0.89119,6e-05,12.77281]
[1776862304463,43.29,78189.89,0.0,-0.89186,6e-05,12.71385]
[1776862305470,43.29,78184.14,0.0,-0.89222,6e-05,12.68245]
[1776862310505,43.29,78184.62,0.0,-0.89219,6e-05,12.68526]
[1776862315539,43.29,78189.14,0.0,-0.89191,6e-05,12.71008]
[1776862319569,43.29,78182.15,0.0,-0.89234,6e-05,12.67189]
[1776862322591,43.29,78188.58,0.0,-0.89194,6e-05,12.70715]
[1776862324603,43.29,78189.52,0.0,-0.89188,6e-05,12.7123]
[1776862329640,43.29,78185.22,0.0,-0.89215,6e-05,12.6888]
[1776862333667,43.29,78192.38,0.0,-0.8917,6e-05,12.72791]
[1776862335682,43.29,78198.09,0.0,-0.89134,6e-05,12.75903]
[1776862341723,43.29,78200.28,0.0,-0.89121,6e-05,12.77046]
[1776862346757,43.29,78196.38,0.0,-0.89146,6e-05,12.74868]
[1776862351794,43.29,78191.87,0.0,-0.89178,6e-05,12.71972]
[1776862354815,43.29,78197.1,0.0,-0.89145,6e-05,12.74817]
[1776862355827,43.29,78206.44,0.0,-0.89086,6e-05,12.79925]
[1776862356837,43.29,78206.06,0.0,-0.89089,6e-05,12.79703]
[1776862359856,43.29,78203.34,0.0,-0.89106,6e-05,12.78207]
[1776862363326,43.29,78179.77,0.0,-0.89254,6e-05,12.65324]
[1776862368917,43.29,78185.53,0.0,-0.89218,6e-05,12.68501]
[1776862373396,43.29,78192.17,0.0,-0.89176,6e-05,12.72132]
[1776862376974,43.29,78207.6,0.0,-0.89079,6e-05,12.80557]
[1776862381002,43.29,78215.75,0.0,-0.89029,6e-05,12.84957]
[1776862385030,43.29,78210.23,0.0,-0.89064,6e-05,12.81856]
[1776862388053,43.28,78215.76,0.0,-0.8903,6e-05,12.84837]
[1776862393544,43.28,78219.31,0.0,-0.89009,6e-05,12.86666]
[1776862399129,43.28,78219.59,0.0,-0.89009,6e-05,12.86685]
[1776862402150,43.28,78225.52,0.0,-0.88972,6e-05,12.899]
[1776862407186,43.28,78228.82,0.0,-0.8895,6e-05,12.91727]
[1776862412220,43.28,78226.08,0.0,-0.88971,6e-05,12.89821]
[1776862415241,43.28,78216.66,0.0,-0.89031,6e-05,12.84602]
[1776862416248,43.28,78208.65,0.0,-0.89082,6e-05,12.80193]
[1776862421288,43.28,78205.42,0.0,-0.89103,6e-05,12.78367]
[1776862425310,43.28,78198.02,0.0,-0.8915,6e-05,12.74281]
[1776862430356,43.27,78196.27,0.0,-0.89161,6e-05,12.73304]
[1776862435393,43.27,78194.7,0.0,-0.89171,6e-05,12.72433]
[1776862440426,43.28,78195.86,0.0,-0.89163,6e-05,12.7317]
[1776862445462,43.28,78197.98,0.0,-0.89148,6e-05,12.74454]
[1776862450497,43.28,78205.58,0.0,-0.89099,6e-05,12.78728]
[1776862454525,43.28,78217.86,0.0,-0.8902,6e-05,12.85518]
[1776862456539,43.28,78224.4,0.0,-0.88979,6e-05,12.89118]
[1776862461574,43.28,78222.99,0.0,-0.88988,6e-05,12.8836]
[1776862468623,43.28,78226.05,0.0,-0.88968,6e-05,12.90058]
[1776862473659,43.28,78225.52,0.0,-0.88974,6e-05,12.89369]
[1776862476679,43.28,78232.18,0.0,-0.88932,6e-05,12.93035]
[1776862477687,43.28,78232.13,0.0,-0.88932,6e-05,12.93003]
[1776862482730,43.28,78232.72,0.0,-0.88928,6e-05,12.93306]
[1776862487763,43.28,78231.87,0.0,-0.88934,6e-05,12.92814]
[1776862492798,43.28,78233.3,0.0,-0.88925,6e-05,12.9357]
[1776862497834,43.28,78229.0,0.0,-0.88953,6e-05,12.91177]
[1776862499848,43.28,78227.0,0.0,-0.88966,6e-05,12.90074]
[1776862504883,43.28,78223.12,0.0,-0.88991,6e-05,12.8794]
[1776862509918,43.28,78223.33,0.0,-0.88989,6e-05,12.88061]
[1776862514954,43.28,78225.64,0.0,-0.88975,6e-05,12.89333]
[1776862520039,43.28,78221.7,0.0,-0.89,6e-05,12.87136]
[1776862525071,43.28,78224.52,0.0,-0.88984,6e-05,12.88555]
[1776862530110,43.28,78224.15,0.0,-0.88987,6e-05,12.88225]
[1776862535141,43.27,78221.5,0.0,-0.89009,6e-05,12.86249]
[1776862540175,43.27,78221.65,0.0,-0.89009,6e-05,12.86224]
[1776862545210,43.27,78222.34,0.0,-0.89006,6e-05,12.86497]
[1776862547225,43.27,78215.5,0.0,-0.8905,6e-05,12.82707]
[1776862552260,43.27,78214.95,0.0,-0.89054,6e-05,12.82341]
[1776862556288,43.27,78221.04,0.0,-0.89016,6e-05,12.85629]
[1776862561323,43.26,78221.7,0.0,-0.89013,6e-05,12.85912]
[1776862566358,43.26,78222.15,0.0,-0.89011,6e-05,12.86076]
[1776862571395,43.26,78221.73,0.0,-0.89014,6e-05,12.85762]
[1776862574813,43.26,78215.96,0.0,-0.89051,6e-05,12.82556]
[1776862580458,43.26,78212.03,0.0,-0.89077,6e-05,12.80345]
[1776862585494,43.26,78213.06,0.0,-0.89071,6e-05,12.80875]
[1776862590531,43.26,78214.85,0.0,-0.8906,6e-05,12.81817]
[1776862594957,43.26,78221.65,0.0,-0.8902,6e-05,12.85105]
[1776862600599,43.26,78225.08,0.0,-0.88998,6e-05,12.87018]
[1776862606641,43.26,78220.09,0.0,-0.8903,6e-05,12.84288]
[1776862611678,43.26,78228.15,0.0,-0.88979,6e-05,12.88682]
[1776862613692,43.26,78233.87,0.0,-0.88942,6e-05,12.91845]
[1776862618726,43.26,78235.14,0.0,-0.88934,6e-05,12.92573]
[1776862623762,43.26,78236.21,0.0,-0.88927,6e-05,12.93187]
[1776862629804,43.26,78235.64,0.0,-0.8893,6e-05,12.92899]
[1776862634838,43.26,78236.8,0.0,-0.88924,6e-05,12.93469]
[1776862637860,43.25,78248.84,0.0,-0.88847,6e-05,13.00048]
[1776862638871,43.25,78258.03,0.0,-0.88788,6e-05,13.05113]
[1776862639878,43.25,78258.34,0.0,-0.88786,6e-05,13.0527]
[1776862644913,43.25,78256.74,0.0,-0.88798,6e-05,13.04312]
[1776862649949,43.25,78262.77,0.0,-0.88759,6e-05,13.07648]
[1776862654989,43.25,78261.36,0.0,-0.8877,6e-05,13.06499]
[1776862659017,43.25,78267.9,0.0,-0.88728,6e-05,13.10144]
[1776862660026,43.25,78276.79,0.0,-0.8867,6e-05,13.15066]
[1776862661033,43.25,78280.11,0.0,-0.88649,6e-05,13.169]
[1776862666068,43.25,78280.35,0.0,-0.88648,6e-05,13.16996]
[1776862668082,43.25,78286.98,0.0,-0.88605,7e-05,13.20652]
[1776862673117,43.25,78286.38,0.0,-0.88609,7e-05,13.20262]
[1776862678152,43.25,78284.9,0.0,-0.88619,7e-05,13.19392]
[1776862683196,43.25,78284.97,0.0,-0.8862,7e-05,13.19386]
[1776862685596,43.25,78275.0,0.0,-0.88685,6e-05,13.13837]
[1776862687215,43.25,78273.88,0.0,-0.88692,6e-05,13.13216]
[1776862691245,43.25,78280.9,0.0,-0.88646,6e-05,13.17106]
[1776862692254,43.25,78281.93,0.0,-0.8864,6e-05,13.17671]
[1776862697286,43.25,78284.37,0.0,-0.88624,7e-05,13.18976]
[1776862702324,43.25,78284.72,0.0,-0.88623,7e-05,13.19125]
[1776862707357,43.25,78283.48,0.0,-0.88631,7e-05,13.18396]
[1776862711385,43.25,78276.03,0.0,-0.88683,6e-05,13.13836]
[1776862716420,43.25,78278.22,0.0,-0.88669,6e-05,13.15038]
[1776862721455,43.25,78281.2,0.0,-0.8865,6e-05,13.16667]
[1776862726490,43.24,78280.31,0.0,-0.88656,6e-05,13.16145]
[1776862728515,43.24,78274.5,0.0,-0.88694,6e-05,13.12923]
[1776862729513,43.24,78249.49,0.0,-0.88855,6e-05,12.99093]
[1776862730521,43.24,78240.17,0.0,-0.88915,6e-05,12.93954]
[1776862731527,43.24,78234.14,0.0,-0.88953,6e-05,12.90636]
[1776862736563,43.24,78233.76,0.0,-0.88957,6e-05,12.90332]
[1776862741596,43.24,78233.56,0.0,-0.88957,6e-05,12.90322]
[1776862746632,43.25,78235.32,0.0,-0.88944,6e-05,12.91388]
[1776862751667,43.25,78232.2,0.0,-0.88962,6e-05,12.89821]
[1776862756703,43.25,78230.64,0.0,-0.8897,6e-05,12.89113]
[1776862757710,43.25,78223.06,0.0,-0.89019,6e-05,12.84955]
[1776862762745,43.25,78215.01,0.0,-0.89069,6e-05,12.80586]
[1776862767780,43.26,78218.08,0.0,-0.89049,6e-05,12.82328]
[1776862769794,43.26,78225.79,0.0,-0.89,6e-05,12.86579]
[1776862774830,43.26,78228.63,0.0,-0.88983,6e-05,12.87881]
[1776862779864,43.26,78239.59,0.0,-0.88911,6e-05,12.94051]
[1776862781878,43.26,78250.0,0.0,-0.88844,6e-05,12.99819]
[1776862784907,43.26,78243.44,0.0,-0.88886,6e-05,12.96247]
[1776862789943,43.27,78243.06,0.0,-0.88887,6e-05,12.96131]
[1776862794981,43.27,78222.71,0.0,-0.89016,6e-05,12.85044]
[1776862796995,43.27,78223.1,0.0,-0.89012,6e-05,12.85322]
[1776862802030,43.27,78222.14,0.0,-0.89016,6e-05,12.84967]
[1776862804047,43.27,78214.46,0.0,-0.89065,6e-05,12.80773]
[1776862806065,43.27,78220.11,0.0,-0.89029,6e-05,12.83903]
[1776862807068,43.28,78228.15,0.0,-0.88977,6e-05,12.88358]
[1776862808074,43.28,78232.21,0.0,-0.88951,6e-05,12.90622]
[1776862810101,43.28,78235.82,0.0,-0.88927,6e-05,12.92663]
[1776862812104,43.28,78238.0,0.0,-0.88913,6e-05,12.93911]
[1776862814117,43.28,78243.19,0.0,-0.88879,6e-05,12.96817]
[1776862815125,43.28,78243.62,0.0,-0.88876,6e-05,12.97073]
[1776862820158,43.28,78246.85,0.0,-0.88854,6e-05,12.98946]
[1776862825193,43.28,78247.0,0.0,-0.88852,6e-05,12.99112]
[1776862830229,43.29,78247.75,0.0,-0.88846,6e-05,12.99617]
[1776862835263,43.29,78248.34,0.0,-0.88844,6e-05,12.99627]
[1776862840297,43.29,78247.42,0.0,-0.88849,6e-05,12.99214]
[1776862844327,43.29,78241.71,0.0,-0.88885,6e-05,12.96151]
[1776862846761,43.29,78234.39,0.0,-0.88931,6e-05,12.92199]
[1776862851389,43.3,78219.12,0.0,-0.89026,6e-05,12.83925]
[1776862852388,43.3,78211.46,0.0,-0.89075,6e-05,12.79708]
[1776862853393,43.29,78204.19,0.0,-0.89121,6e-05,12.75716]
[1776862854400,43.29,78200.05,0.0,-0.89147,6e-05,12.73446]
[1776862858429,43.29,78205.77,0.0,-0.89111,6e-05,12.76577]
[1776862861449,43.3,78210.45,0.0,-0.89081,6e-05,12.79158]
[1776862864470,43.3,78213.33,0.0,-0.89062,6e-05,12.80851]
[1776862869507,43.3,78210.5,0.0,-0.89078,6e-05,12.79401]
[1776862874540,43.3,78208.47,0.0,-0.8909,6e-05,12.78393]
[1776862879575,43.3,78210.8,0.0,-0.89074,6e-05,12.79802]
[1776862884610,43.31,78207.47,0.0,-0.89093,6e-05,12.78092]
[1776862889669,43.31,78202.41,0.0,-0.89124,6e-05,12.75407]
[1776862894705,43.31,78200.69,0.0,-0.89136,6e-05,12.74224]
[1776862899742,43.32,78192.51,0.0,-0.89186,6e-05,12.69906]
[1776862901754,43.32,78184.3,0.0,-0.89236,6e-05,12.65467]
[1776862907190,43.32,78186.97,0.0,-0.89219,6e-05,12.67019]
[1776862908805,43.32,78193.91,0.0,-0.89174,6e-05,12.70878]
[1776862914845,43.32,78194.94,0.0,-0.89166,6e-05,12.71629]
[1776862917260,43.33,78189.35,0.0,-0.892,6e-05,12.68642]
[1776862919881,43.33,78195.86,0.0,-0.89158,6e-05,12.723]
[1776862924916,43.33,78190.91,0.0,-0.89187,6e-05,12.69745]
[1776862929951,43.34,78187.6,0.0,-0.89206,6e-05,12.68109]
[1776862934989,43.34,78166.75,0.0,-0.89334,6e-05,12.56909]
[1776862935997,43.34,78156.76,0.0,-0.89396,6e-05,12.51505]
[1776862940026,43.34,78161.98,0.0,-0.89362,6e-05,12.54447]
[1776862945059,43.34,78164.33,0.0,-0.89346,6e-05,12.55845]
[1776862950094,43.35,78175.66,0.0,-0.89274,6e-05,12.62141]
[1776862951102,43.35,78181.8,0.0,-0.89238,6e-05,12.65118]
[1776862955129,43.35,78187.27,0.0,-0.89202,6e-05,12.68245]
[1776862957143,43.35,78194.92,0.0,-0.89154,6e-05,12.7248]
[1776862959158,43.35,78202.72,0.0,-0.89104,6e-05,12.76794]
[1776862960165,43.35,78215.38,0.0,-0.89024,6e-05,12.83738]
[1776862961177,43.35,78222.46,0.0,-0.88979,6e-05,12.87628]
[1776862966207,43.35,78223.77,0.0,-0.8897,6e-05,12.88369]
[1776862970236,43.35,78229.95,0.0,-0.88931,6e-05,12.9178]
[1776862971243,43.35,78230.46,0.0,-0.88928,6e-05,12.9206]
[1776862976277,43.35,78231.32,0.0,-0.88922,6e-05,12.92524]
[1776862979302,43.36,78242.79,0.0,-0.88848,6e-05,12.989]
[1776862980308,43.36,78245.65,0.0,-0.8883,6e-05,13.0049]
[1776862985343,43.36,78245.11,0.0,-0.88832,6e-05,13.00261]
[1776862990384,43.36,78248.54,0.0,-0.88809,6e-05,13.0222]
[1776862994404,43.36,78240.8,0.0,-0.88858,6e-05,12.98014]
[1776862997426,43.36,78242.16,0.0,-0.88849,6e-05,12.98821]
[1776863000446,43.36,78245.95,0.0,-0.88824,6e-05,13.00955]
[1776863002466,43.36,78254.75,0.0,-0.88767,6e-05,13.05828]
[1776863003468,43.36,78265.95,0.0,-0.88695,6e-05,13.12013]
[1776863004477,43.36,78265.37,0.0,-0.88699,6e-05,13.11691]
[1776863007903,43.36,78287.66,0.0,-0.88554,7e-05,13.24041]
[1776863013543,43.37,78290.68,0.0,-0.88536,7e-05,13.25345]
[1776863015556,43.37,78282.04,0.0,-0.88593,7e-05,13.20581]
[1776863017975,43.37,78274.6,0.0,-0.8864,6e-05,13.16515]
[1776863020594,43.37,78269.08,0.0,-0.88676,6e-05,13.13509]
[1776863022606,43.37,78274.57,0.0,-0.88639,6e-05,13.16589]
[1776863023612,43.37,78279.72,0.0,-0.88606,6e-05,13.19456]
[1776863025626,43.37,78280.31,0.0,-0.88601,6e-05,13.19814]
[1776863030661,43.37,78277.43,0.0,-0.88619,6e-05,13.18306]
[1776863035696,43.37,78275.72,0.0,-0.88629,6e-05,13.17452]
[1776863038115,43.37,78293.57,0.0,-0.88512,7e-05,13.27378]
[1776863043752,43.38,78292.66,0.0,-0.88518,7e-05,13.26905]
[1776863048185,43.38,78285.78,0.0,-0.88562,7e-05,13.23141]
[1776863049793,43.38,78278.75,0.0,-0.88608,6e-05,13.19265]
[1776863050801,43.38,78280.82,0.0,-0.88594,7e-05,13.20428]
[1776863055838,43.38,78280.13,0.0,-0.88597,6e-05,13.20145]
[1776863060871,43.38,78282.59,0.0,-0.8858,7e-05,13.21583]
[1776863065907,43.38,78285.41,0.0,-0.88561,7e-05,13.23203]
[1776863070942,43.38,78280.72,0.0,-0.88591,7e-05,13.20683]
[1776863075977,43.39,78280.6,0.0,-0.88594,7e-05,13.20286]
[1776863081012,43.39,78279.03,0.0,-0.88603,6e-05,13.19501]
[1776863086046,43.39,78280.61,0.0,-0.88592,7e-05,13.20457]
[1776863090078,43.39,78274.9,0.0,-0.88628,6e-05,13.1737]
[1776863094104,43.39,78281.29,0.0,-0.88585,7e-05,13.20985]
[1776863099139,43.39,78286.07,0.0,-0.88554,7e-05,13.23691]
[1776863104174,43.4,78285.34,0.0,-0.88558,7e-05,13.23349]
[1776863109209,43.4,78285.95,0.0,-0.88553,7e-05,13.2375]
[1776863110216,43.4,78292.17,0.0,-0.88512,7e-05,13.272]
[1776863115251,43.4,78294.81,0.0,-0.88495,7e-05,13.28695]
[1776863120287,43.4,78294.85,0.0,-0.88494,7e-05,13.28753]
[1776863122302,43.4,78307.91,0.0,-0.88408,7e-05,13.35997]
[1776863124314,43.4,78314.02,0.0,-0.88368,7e-05,13.39373]
[1776863130358,43.4,78313.23,0.0,-0.88374,7e-05,13.38879]
[1776863135391,43.4,78312.36,0.0,-0.88383,7e-05,13.37936]
[1776863138412,43.4,78306.87,0.0,-0.8842,7e-05,13.3486]
[1776863143446,43.39,78306.03,0.0,-0.88426,7e-05,13.34365]
[1776863148888,43.39,78305.87,0.0,-0.88427,7e-05,13.34248]
[1776863154524,43.39,78305.5,0.0,-0.8843,7e-05,13.34006]
[1776863159559,43.39,78308.42,0.0,-0.88411,7e-05,13.35594]
[1776863164597,43.39,78323.54,0.0,-0.88312,7e-05,13.43949]
[1776863167615,43.39,78326.42,0.0,-0.88294,7e-05,13.45486]
[1776863170637,43.39,78327.53,0.0,-0.88287,7e-05,13.46038]
[1776863175672,43.39,78328.08,0.0,-0.88285,7e-05,13.46243]
[1776863179100,43.38,78333.82,0.0,-0.88248,7e-05,13.49353]
[1776863182722,43.38,78352.07,0.0,-0.88127,7e-05,13.59482]
[1776863183732,43.38,78339.45,0.0,-0.88211,7e-05,13.52434]
[1776863184736,43.38,78338.98,0.0,-0.88214,7e-05,13.5217]
[1776863189771,43.38,78339.88,0.0,-0.88208,7e-05,13.52669]
[1776863193799,43.38,78330.8,0.0,-0.88272,7e-05,13.4719]
[1776863194807,43.38,78329.46,0.0,-0.88281,7e-05,13.46449]
[1776863199841,43.38,78330.25,0.0,-0.88275,7e-05,13.46915]
[1776863201855,43.38,78321.03,0.0,-0.88336,7e-05,13.41801]
[1776863202862,43.38,78313.71,0.0,-0.88384,7e-05,13.37746]
[1776863203868,43.38,78316.72,0.0,-0.88364,7e-05,13.39435]
[1776863204876,43.38,78322.43,0.0,-0.88326,7e-05,13.42624]
[1776863205883,43.39,78323.46,0.0,-0.88319,7e-05,13.43207]
[1776863209311,43.39,78317.3,0.0,-0.88359,7e-05,13.39824]
[1776863212933,43.39,78302.59,0.0,-0.88455,7e-05,13.31701]
[1776863213941,43.39,78297.11,0.0,-0.88491,7e-05,13.28663]
[1776863214947,43.39,78297.46,0.0,-0.88489,7e-05,13.28861]
[1776863215955,43.39,78292.09,0.0,-0.88524,7e-05,13.25891]
[1776863216961,43.39,78284.39,0.0,-0.88574,7e-05,13.21654]
[1776863219385,43.39,78278.37,0.0,-0.88613,6e-05,13.18358]
[1776863225019,43.39,78279.01,0.0,-0.88607,6e-05,13.18816]
[1776863230054,43.39,78275.69,0.0,-0.88628,6e-05,13.17055]
[1776863235088,43.39,78274.08,0.0,-0.88638,6e-05,13.16235]
[1776863239526,43.39,78282.42,0.0,-0.88583,7e-05,13.2089]
[1776863240132,43.39,78282.42,0.0,-0.88583,7e-05,13.20896]
[1776863245164,43.4,78287.79,0.0,-0.88547,7e-05,13.23895]
[1776863246167,43.4,78298.68,0.0,-0.88476,7e-05,13.29924]
[1776863247174,43.4,78289.24,0.0,-0.88538,7e-05,13.24702]
[1776863249596,43.4,78283.23,0.0,-0.88577,7e-05,13.21397]
[1776863252210,43.4,78278.63,0.0,-0.88609,6e-05,13.18484]
[1776863257244,43.4,78278.18,0.0,-0.88611,6e-05,13.18325]
[1776863261272,43.4,78270.92,0.0,-0.88657,6e-05,13.144]
[1776863266308,43.4,78261.61,0.0,-0.88716,6e-05,13.09363]
[1776863271342,43.41,78257.72,0.0,-0.8874,6e-05,13.07333]
[1776863276378,43.41,78260.72,0.0,-0.88719,6e-05,13.09146]
[1776863281413,43.41,78258.18,0.0,-0.88733,6e-05,13.07908]
[1776863285440,43.42,78253.0,0.0,-0.88765,6e-05,13.05194]
[1776863290475,43.42,78250.54,0.0,-0.88778,6e-05,13.0401]
[1776863292490,43.42,78271.99,0.0,-0.88639,6e-05,13.15883]
[1776863297525,43.42,78268.62,0.0,-0.8866,6e-05,13.14111]
[1776863302558,43.42,78272.11,0.0,-0.88636,6e-05,13.16129]
[1776863307594,43.43,78271.72,0.0,-0.88638,6e-05,13.16003]
[1776863312630,43.43,78267.26,0.0,-0.88669,6e-05,13.13226]
[1776863317664,43.43,78264.65,0.0,-0.88684,6e-05,13.11882]
[1776863323707,43.43,78266.64,0.0,-0.8867,6e-05,13.13101]
[1776863328742,43.44,78267.82,0.0,-0.88661,6e-05,13.13851]
[1776863332770,43.44,78276.65,0.0,-0.88603,6e-05,13.188]
[1776863333777,43.44,78274.37,0.0,-0.88618,6e-05,13.17554]
[1776863338815,43.44,78274.48,0.0,-0.88616,6e-05,13.17693]
[1776863341846,43.44,78268.83,0.0,-0.88652,6e-05,13.14621]
[1776863342853,43.44,78252.89,0.0,-0.88755,6e-05,13.05857]
[1776863343861,43.44,78241.98,0.0,-0.88824,6e-05,12.99889]
[1776863344868,43.44,78248.12,0.0,-0.88785,6e-05,13.03305]
[1776863345874,43.44,78251.68,0.0,-0.88761,6e-05,13.05298]
[1776863348896,43.44,78253.01,0.0,-0.88752,6e-05,13.0612]
[1776863353930,43.45,78251.61,0.0,-0.88759,6e-05,13.0549]
[1776863358964,43.45,78249.8,0.0,-0.88769,6e-05,13.04624]
[1776863364001,43.45,78249.91,0.0,-0.88767,6e-05,13.0481]
[1776863365013,43.45,78256.49,0.0,-0.88724,6e-05,13.08454]
[1776863366014,43.45,78254.83,0.0,-0.88735,6e-05,13.07558]
[1776863367021,43.45,78243.88,0.0,-0.88805,6e-05,13.01554]
[1776863368047,43.46,78244.29,0.0,-0.88802,6e-05,13.01807]
[1776863369047,43.46,78263.49,0.0,-0.88678,6e-05,13.124]
[1776863370451,43.46,78301.21,0.0,-0.88432,7e-05,13.33253]
[1776863372103,43.46,78362.71,0.0,-0.88027,7e-05,13.67051]
[1776863373120,43.46,78390.54,0.0,-0.87839,7e-05,13.82595]
[1776863374107,43.46,78396.5,0.0,-0.87799,7e-05,13.85933]
[1776863375114,43.46,78389.68,0.0,-0.87845,7e-05,13.82113]
[1776863376108,43.45,78376.08,0.0,-0.87939,7e-05,13.74378]
[1776863377113,43.45,78351.27,0.0,-0.88106,7e-05,13.6047]
[1776863378122,43.45,78320.27,0.0,-0.88312,7e-05,13.43196]
[1776863379127,43.45,78293.64,0.0,-0.88488,7e-05,13.28405]
[1776863380547,43.45,78303.15,0.0,-0.88426,7e-05,13.33654]
[1776863382147,43.45,78289.99,0.0,-0.88512,7e-05,13.26352]
[1776863383153,43.45,78292.92,0.0,-0.88493,7e-05,13.2794]
[1776863385167,43.45,78286.2,0.0,-0.88538,7e-05,13.24153]
[1776863386178,43.45,78286.51,0.0,-0.88536,7e-05,13.24296]
[1776863387188,43.45,78249.62,0.0,-0.88775,6e-05,13.03925]
[1776863388190,43.45,78230.57,0.0,-0.88897,6e-05,12.93461]
[1776863389210,43.45,78224.28,0.0,-0.88938,6e-05,12.90001]
[1776863390652,43.45,78246.96,0.0,-0.88792,6e-05,13.02472]
[1776863391213,43.45,78246.96,0.0,-0.88792,6e-05,13.02484]
[1776863392220,43.45,78249.42,0.0,-0.88776,6e-05,13.0384]
[1776863395242,43.45,78257.36,0.0,-0.88725,6e-05,13.0821]
[1776863396251,43.45,78255.34,0.0,-0.88738,6e-05,13.0712]
[1776863400723,43.45,78247.04,0.0,-0.88791,6e-05,13.02587]
[1776863402301,43.45,78259.84,0.0,-0.88708,6e-05,13.09688]
[1776863403306,43.45,78275.62,0.0,-0.88606,6e-05,13.18408]
[1776863404319,43.45,78282.82,0.0,-0.88559,7e-05,13.22392]
[1776863405321,43.45,78291.76,0.0,-0.885,7e-05,13.27337]
[1776863406328,43.45,78295.21,0.0,-0.88478,7e-05,13.29241]
[1776863409352,43.45,78286.73,0.0,-0.88533,7e-05,13.24534]
[1776863410793,43.45,78267.21,0.0,-0.8866,6e-05,13.13773]
[1776863412376,43.45,78265.18,0.0,-0.88673,6e-05,13.12672]
[1776863414389,43.45,78258.24,0.0,-0.88717,6e-05,13.08886]
[1776863415395,43.45,78255.13,0.0,-0.88737,6e-05,13.07198]
[1776863419432,43.45,78262.05,0.0,-0.88691,6e-05,13.11102]
[1776863420863,43.45,78264.89,0.0,-0.88673,6e-05,13.12702]
[1776863426485,43.46,78256.13,0.0,-0.88728,6e-05,13.07955]
[1776863427497,43.46,78237.9,0.0,-0.88845,6e-05,12.97927]
[1776863428499,43.46,78230.54,0.0,-0.88892,6e-05,12.93896]
[1776863429511,43.46,78231.42,0.0,-0.88886,6e-05,12.94392]
[1776863430936,43.46,78238.45,0.0,-0.88841,6e-05,12.98303]
[1776863431524,43.46,78238.45,0.0,-0.88843,6e-05,12.9793]
[1776863432529,43.46,78244.84,0.0,-0.88802,6e-05,13.0144]
[1776863433534,43.46,78256.61,0.0,-0.88726,6e-05,13.07945]
[1776863434543,43.46,78258.72,0.0,-0.88712,6e-05,13.09129]
[1776863436555,43.46,78265.15,0.0,-0.88671,6e-05,13.12711]
[1776863441592,43.46,78260.23,0.0,-0.88701,6e-05,13.10101]
[1776863446625,43.46,78267.24,0.0,-0.88655,6e-05,13.14028]
[1776863451661,43.47,78272.06,0.0,-0.88623,6e-05,13.1676]
[1776863453678,43.47,78278.71,0.0,-0.8858,6e-05,13.20443]
[1776863454687,43.47,78288.44,0.0,-0.88516,7e-05,13.25815]
[1776863456697,43.47,78295.51,0.0,-0.8847,7e-05,13.29765]
[1776863457707,43.47,78301.34,0.0,-0.88431,7e-05,13.33005]
[1776863462743,43.47,78289.45,0.0,-0.88508,7e-05,13.26504]
[1776863467774,43.47,78290.88,0.0,-0.88497,7e-05,13.27408]
[1776863468782,43.47,78297.14,0.0,-0.88456,7e-05,13.3089]
[1776863473818,43.47,78299.35,0.0,-0.8844,7e-05,13.3221]
[1776863476837,43.47,78304.46,0.0,-0.88406,7e-05,13.35088]
[1776863481876,43.48,78305.99,0.0,-0.88395,7e-05,13.36016]
[1776863485901,43.48,78311.49,0.0,-0.88358,7e-05,13.39125]
[1776863490936,43.48,78317.65,0.0,-0.88317,7e-05,13.42606]
[1776863492951,43.48,78324.43,0.0,-0.88275,7e-05,13.45968]
[1776863497985,43.48,78328.72,0.0,-0.88246,7e-05,13.48373]
[1776863503020,43.48,78329.71,0.0,-0.8824,7e-05,13.48934]
[1776863508055,43.48,78333.07,0.0,-0.88217,7e-05,13.508]
[1776863513090,43.48,78330.04,0.0,-0.88237,7e-05,13.4912]
[1776863516111,43.48,78335.76,0.0,-0.882,7e-05,13.52299]
[1776863517117,43.48,78330.56,0.0,-0.88234,7e-05,13.49411]
[1776863523160,43.48,78330.28,0.0,-0.88236,7e-05,13.49276]
[1776863527189,43.48,78321.76,0.0,-0.88292,7e-05,13.44562]
[1776863528196,43.48,78310.2,0.0,-0.88368,7e-05,13.3817]
[1776863531654,43.48,78317.51,0.0,-0.88319,7e-05,13.4229]
[1776863537263,43.48,78316.82,0.0,-0.88323,7e-05,13.41965]
[1776863540280,43.49,78311.06,0.0,-0.8836,7e-05,13.38816]
[1776863545316,43.49,78329.71,0.0,-0.88236,7e-05,13.49249]
[1776863546345,43.49,78333.7,0.0,-0.88209,7e-05,13.5147]
[1776863550351,43.49,78344.11,0.0,-0.8814,7e-05,13.57288]
[1776863551795,43.49,78354.49,0.0,-0.88073,7e-05,13.62687]
[1776863556395,43.49,78346.55,0.0,-0.88125,7e-05,13.58312]
[1776863561865,43.49,78354.12,0.0,-0.88074,7e-05,13.62601]
[1776863567472,43.49,78353.33,0.0,-0.88079,7e-05,13.62191]
[1776863572507,43.49,78354.6,0.0,-0.8807,7e-05,13.62925]
[1776863577543,43.49,78356.75,0.0,-0.88055,7e-05,13.64134]
[1776863582040,43.49,78350.06,0.0,-0.881,7e-05,13.60415]
[1776863583584,43.49,78332.23,0.0,-0.88219,7e-05,13.50503]
[1776863584591,43.49,78331.17,0.0,-0.88226,7e-05,13.49907]
[1776863587614,43.49,78324.4,0.0,-0.88271,7e-05,13.46137]
[1776863592647,43.49,78323.9,0.0,-0.88274,7e-05,13.45871]
[1776863595669,43.49,78318.88,0.0,-0.88307,7e-05,13.43097]
[1776863596675,43.49,78321.44,0.0,-0.8829,7e-05,13.44526]
[1776863601713,43.49,78319.15,0.0,-0.88305,7e-05,13.4331]
[1776863605738,43.5,78326.03,0.0,-0.88259,7e-05,13.47155]
[1776863607768,43.5,78332.8,0.0,-0.88213,7e-05,13.50982]
[1776863612787,43.5,78333.4,0.0,-0.8821,7e-05,13.51052]
[1776863617822,43.5,78332.53,0.0,-0.88214,7e-05,13.5072]
[1776863622857,43.51,78322.63,0.0,-0.88278,7e-05,13.4539]
[1776863625878,43.51,78328.91,0.0,-0.88235,7e-05,13.48984]
[1776863627892,43.51,78338.25,0.0,-0.88172,7e-05,13.54233]
[1776863630912,43.51,78343.68,0.0,-0.88135,7e-05,13.57325]
[1776863632927,43.51,78350.18,0.0,-0.88091,7e-05,13.6098]
[1776863637964,43.52,78349.62,0.0,-0.88094,7e-05,13.60754]
[1776863642998,43.52,78350.61,0.0,-0.88086,7e-05,13.61386]
[1776863648034,43.52,78350.71,0.0,-0.88085,7e-05,13.61515]
[1776863650048,43.52,78341.83,0.0,-0.88143,7e-05,13.5661]
[1776863653069,43.52,78348.19,0.0,-0.881,7e-05,13.60203]
[1776863655084,43.52,78354.0,0.0,-0.88061,7e-05,13.6346]
[1776863660125,43.52,78346.16,0.0,-0.88113,7e-05,13.59151]
[1776863662132,43.52,78335.83,0.0,-0.88181,7e-05,13.53447]
[1776863667167,43.53,78339.47,0.0,-0.88156,7e-05,13.55585]
[1776863671196,43.53,78344.69,0.0,-0.88123,7e-05,13.58153]
[1776863676230,43.53,78342.24,0.0,-0.88138,7e-05,13.56895]
[1776863681266,43.53,78345.38,0.0,-0.88116,7e-05,13.58747]
[1776863682744,43.53,78351.85,0.0,-0.88072,7e-05,13.62364]
[1776863685293,43.53,78365.22,0.0,-0.87982,7e-05,13.6984]
[1776863690328,43.53,78366.11,0.0,-0.87976,7e-05,13.70326]
[1776863695363,43.53,78364.58,0.0,-0.87987,7e-05,13.69446]
[1776863700400,43.53,78365.81,0.0,-0.87979,7e-05,13.70092]
[1776863702884,43.53,78391.6,0.0,-0.87804,7e-05,13.84535]
[1776863707449,43.53,78397.63,0.0,-0.87762,7e-05,13.87989]
[1776863709463,43.54,78407.96,0.0,-0.87691,7e-05,13.93809]
[1776863710470,43.54,78419.34,0.0,-0.87613,7e-05,14.00198]
[1776863711477,43.54,78421.72,0.0,-0.87597,7e-05,14.01534]
[1776863712955,43.54,78416.26,0.0,-0.87634,7e-05,13.98471]
[1776863715506,43.54,78410.29,0.0,-0.87675,7e-05,13.95134]
[1776863716512,43.54,78403.63,0.0,-0.87721,7e-05,13.91411]
[1776863717521,43.54,78403.79,0.0,-0.87719,7e-05,13.91513]
[1776863723027,43.54,78414.56,0.0,-0.87645,7e-05,13.97632]
[1776863724570,43.54,78418.7,0.0,-0.87616,7e-05,13.99959]
[1776863725587,43.54,78409.95,0.0,-0.87676,7e-05,13.95055]
[1776863726585,43.54,78402.25,0.0,-0.87729,7e-05,13.9075]
[1776863727592,43.54,78400.05,0.0,-0.87743,7e-05,13.89532]
[1776863733097,43.54,78399.14,0.0,-0.87751,7e-05,13.88707]
[1776863738670,43.54,78404.24,0.0,-0.87718,7e-05,13.91481]
[1776863743704,43.54,78404.91,0.0,-0.87715,7e-05,13.91676]
[1776863744711,43.53,78412.3,0.0,-0.87665,7e-05,13.95806]
[1776863745718,43.53,78411.35,0.0,-0.87672,7e-05,13.95257]
[1776863750753,43.53,78407.71,0.0,-0.87697,7e-05,13.93146]
[1776863755789,43.53,78405.93,0.0,-0.87709,7e-05,13.92168]
[1776863760824,43.54,78406.66,0.0,-0.87703,7e-05,13.92651]
[1776863762839,43.54,78413.28,0.0,-0.87658,7e-05,13.96387]
[1776863764852,43.54,78414.5,0.0,-0.87649,7e-05,13.97087]
[1776863769887,43.54,78418.84,0.0,-0.87619,7e-05,13.99546]
[1776863771901,43.54,78426.1,0.0,-0.87569,7e-05,14.03623]
[1776863772910,43.54,78426.85,0.0,-0.87564,7e-05,14.04035]
[1776863777943,43.54,78419.39,0.0,-0.87616,7e-05,13.99824]
[1776863782978,43.54,78421.43,0.0,-0.87602,7e-05,14.0096]
[1776863787007,43.54,78406.77,0.0,-0.87702,7e-05,13.92737]
[1776863792040,43.54,78406.7,0.0,-0.87706,7e-05,13.92315]
[1776863797076,43.54,78404.76,0.0,-0.87718,7e-05,13.91258]
[1776863802111,43.54,78406.95,0.0,-0.87703,7e-05,13.92504]
[1776863804126,43.54,78415.43,0.0,-0.87645,7e-05,13.97251]
[1776863809160,43.54,78414.19,0.0,-0.87654,7e-05,13.96529]
[1776863814196,43.54,78415.76,0.0,-0.87644,7e-05,13.97391]
[1776863819232,43.54,78408.46,0.0,-0.87694,7e-05,13.9329]
[1776863823305,43.54,78390.64,0.0,-0.87815,7e-05,13.83326]
[1776863824284,43.54,78383.6,0.0,-0.8786,7e-05,13.79575]
[1776863826299,43.54,78378.18,0.0,-0.87897,7e-05,13.76544]
[1776863827308,43.54,78368.63,0.0,-0.87962,7e-05,13.71198]
[1776863828315,43.54,78360.25,0.0,-0.88018,7e-05,13.66527]
[1776863829320,43.54,78360.99,0.0,-0.88013,7e-05,13.66928]
[1776863832341,43.54,78366.88,0.0,-0.87974,7e-05,13.7018]
[1776863833348,43.54,78361.35,0.0,-0.88011,7e-05,13.67082]
[1776863834355,43.54,78358.69,0.0,-0.88029,7e-05,13.65588]
[1776863838383,43.54,78356.89,0.0,-0.88042,7e-05,13.64553]
[1776863841404,43.54,78350.64,0.0,-0.88084,7e-05,13.61059]
[1776863843898,43.54,78359.42,0.0,-0.88025,7e-05,13.65935]
[1776863847451,43.54,78366.59,0.0,-0.87977,7e-05,13.69901]
[1776863849459,43.54,78369.03,0.0,-0.87961,7e-05,13.7123]
[1776863851479,43.53,78379.82,0.0,-0.87892,7e-05,13.76801]
[1776863852486,43.53,78382.87,0.0,-0.87871,7e-05,13.78506]
[1776863857522,43.53,78385.44,0.0,-0.87854,7e-05,13.79939]
[1776863862557,43.53,78385.01,0.0,-0.87857,7e-05,13.79703]
[1776863865581,43.54,78379.63,0.0,-0.87893,7e-05,13.76712]
[1776863870613,43.53,78381.49,0.0,-0.87881,7e-05,13.77696]
[1776863874109,43.53,78388.93,0.0,-0.87832,7e-05,13.8179]
[1776863878669,43.53,78394.44,0.0,-0.87795,7e-05,13.84796]
[1776863884179,43.53,78391.58,0.0,-0.87816,7e-05,13.83084]
[1776863889746,43.53,78392.95,0.0,-0.87808,7e-05,13.83779]
[1776863892767,43.53,78404.59,0.0,-0.87728,7e-05,13.90304]
[1776863894249,43.53,78404.03,0.0,-0.87732,7e-05,13.89996]
[1776863897805,43.53,78398.04,0.0,-0.87773,7e-05,13.86657]
[1776863899817,43.53,78397.08,0.0,-0.8778,7e-05,13.86085]
[1776863904324,43.53,78389.58,0.0,-0.87831,7e-05,13.81828]
[1776863904851,43.53,78389.58,0.0,-0.87831,7e-05,13.81818]
[1776863909886,43.52,78374.11,0.0,-0.87937,7e-05,13.7313]
[1776863910893,43.52,78371.43,0.0,-0.87955,7e-05,13.71635]
[1776863915929,43.52,78368.38,0.0,-0.87978,7e-05,13.69529]
[1776863920967,43.52,78362.64,0.0,-0.88017,7e-05,13.66347]
[1776863924463,43.53,78357.32,0.0,-0.88052,7e-05,13.63403]
[1776863930032,43.53,78354.65,0.0,-0.88069,7e-05,13.61956]
[1776863935063,43.53,78354.82,0.0,-0.88068,7e-05,13.62074]
[1776863936071,43.53,78368.86,0.0,-0.87974,7e-05,13.69908]
[1776863937078,43.53,78370.75,0.0,-0.87961,7e-05,13.70955]
[1776863942117,43.53,78367.65,0.0,-0.87982,7e-05,13.69183]
[1776863943127,43.53,78355.86,0.0,-0.88062,7e-05,13.62605]
[1776863944137,43.53,78364.53,0.0,-0.88003,7e-05,13.67436]
[1776863945149,43.53,78381.27,0.0,-0.87891,7e-05,13.76772]
[1776863946156,43.53,78407.76,0.0,-0.87711,7e-05,13.91583]
[1776863947154,43.53,78388.56,0.0,-0.87841,7e-05,13.80839]
[1776863948161,43.53,78378.31,0.0,-0.87911,7e-05,13.75114]
[1776863949169,43.53,78380.54,0.0,-0.87895,7e-05,13.76368]
[1776863951185,43.53,78386.73,0.0,-0.87853,7e-05,13.79861]
[1776863954276,43.53,78392.35,0.0,-0.87815,7e-05,13.83032]
[1776863955267,43.53,78397.55,0.0,-0.87779,7e-05,13.85941]
[1776863956270,43.53,78414.69,0.0,-0.87663,7e-05,13.95512]
[1776863957278,43.53,78421.23,0.0,-0.87618,7e-05,13.9918]
[1776863958284,43.53,78420.53,0.0,-0.87623,7e-05,13.98766]
[1776863962311,43.53,78415.41,0.0,-0.87658,7e-05,13.95907]
[1776863963320,43.53,78411.49,0.0,-0.87684,7e-05,13.93725]
[1776863965333,43.53,78404.55,0.0,-0.87732,7e-05,13.89825]
[1776863969361,43.53,78411.57,0.0,-0.87684,7e-05,13.93739]
[1776863970368,43.53,78417.72,0.0,-0.87642,7e-05,13.97196]
[1776863972384,43.53,78466.39,0.0,-0.87308,7e-05,14.24147]
[1776863973401,43.53,78458.48,0.0,-0.87364,7e-05,14.19682]
[1776863974416,43.53,78471.08,0.0,-0.87275,7e-05,14.26801]
[1776863975411,43.53,78452.33,0.0,-0.87406,7e-05,14.16224]
[1776863976466,43.53,78438.63,0.0,-0.87501,7e-05,14.08519]
[1776863977446,43.53,78425.38,0.0,-0.87592,7e-05,14.01087]
[1776863978454,43.53,78438.51,0.0,-0.87502,7e-05,14.08442]
[1776863980478,43.52,78421.84,0.0,-0.87618,7e-05,13.99017]
[1776863982480,43.52,78441.78,0.0,-0.8748,7e-05,14.10218]
[1776863985502,43.52,78434.77,0.0,-0.87529,7e-05,14.06281]
[1776863986509,43.52,78428.39,0.0,-0.87573,7e-05,14.0269]
[1776863988524,43.52,78434.02,0.0,-0.87534,7e-05,14.05831]
[1776863990539,43.52,78427.89,0.0,-0.87577,7e-05,14.02373]
[1776863991544,43.52,78421.72,0.0,-0.87619,7e-05,13.98909]
[1776863993558,43.52,78432.73,0.0,-0.87544,7e-05,14.05076]
[1776863996579,43.52,78441.24,0.0,-0.87485,7e-05,14.09813]
[1776863997583,43.52,78435.22,0.0,-0.87527,7e-05,14.06417]
[1776864001662,43.52,78440.48,0.0,-0.87491,7e-05,14.09336]
[1776864002638,43.52,78459.48,0.0,-0.87359,7e-05,14.20035]
[1776864005102,43.52,78481.33,0.0,-0.87206,7e-05,14.32385]
[1776864006653,43.52,78462.24,0.0,-0.87339,7e-05,14.21633]
[1776864007661,43.52,78454.18,0.0,-0.87396,7e-05,14.17094]
[1776864008676,43.52,78452.76,0.0,-0.87405,7e-05,14.16309]
[1776864010831,43.52,78435.32,0.0,-0.87526,7e-05,14.06502]
[1776864011715,43.52,78426.0,0.0,-0.8759,7e-05,14.0131]
[1776864013781,43.52,78407.73,0.0,-0.87715,7e-05,13.91065]
[1776864015213,43.52,78396.46,0.0,-0.87791,7e-05,13.84798]
[1776864018770,43.53,78387.92,0.0,-0.87849,7e-05,13.80069]
[1776864019773,43.53,78390.37,0.0,-0.87832,7e-05,13.81462]
[1776864022796,43.53,78381.97,0.0,-0.87888,7e-05,13.76839]
[1776864023804,43.53,78388.82,0.0,-0.87841,7e-05,13.80695]
[1776864025282,43.53,78418.49,0.0,-0.87638,7e-05,13.97339]
[1776864026827,43.53,78418.1,0.0,-0.87641,7e-05,13.97122]
[1776864028837,43.53,78426.03,0.0,-0.87586,7e-05,14.01572]
[1776864029843,43.53,78422.2,0.0,-0.87613,7e-05,13.99418]
[1776864033879,43.53,78410.06,0.0,-0.87699,7e-05,13.92185]
[1776864035358,43.53,78411.99,0.0,-0.87686,7e-05,13.93274]
[1776864035902,43.53,78411.99,0.0,-0.87686,7e-05,13.93287]
[1776864036896,43.53,78438.38,0.0,-0.87504,7e-05,14.08088]
[1776864040924,43.53,78430.46,0.0,-0.8756,7e-05,14.03598]
[1776864045425,43.53,78438.7,0.0,-0.87502,7e-05,14.08303]
[1776864046966,43.53,78433.09,0.0,-0.8754,7e-05,14.05162]
[1776864048979,43.53,78432.47,0.0,-0.87544,7e-05,14.04844]
[1776864054015,43.53,78425.52,0.0,-0.87591,7e-05,14.00996]
[1776864058043,43.53,78417.29,0.0,-0.87647,7e-05,13.96411]
[1776864059050,43.53,78411.33,0.0,-0.87688,7e-05,13.93073]
[1776864061064,43.53,78404.48,0.0,-0.87735,7e-05,13.89252]
[1776864062124,43.53,78393.6,0.0,-0.87809,7e-05,13.83175]
[1776864063106,43.53,78372.61,0.0,-0.87951,7e-05,13.71451]
[1776864064114,43.54,78366.55,0.0,-0.8799,7e-05,13.68168]
[1776864065570,43.54,78382.98,0.0,-0.87879,7e-05,13.77374]
[1776864066123,43.54,78382.98,0.0,-0.87879,7e-05,13.77402]
[1776864067130,43.54,78375.65,0.0,-0.87928,7e-05,13.73343]
[1776864071157,43.54,78385.47,0.0,-0.8786,7e-05,13.78944]
[1776864076193,43.54,78388.9,0.0,-0.87835,7e-05,13.80981]
[1776864078207,43.54,78399.2,0.0,-0.87765,7e-05,13.86763]
[1776864079213,43.54,78403.69,0.0,-0.87734,7e-05,13.89304]
[1776864084248,43.55,78406.76,0.0,-0.87712,7e-05,13.91075]
[1776864086262,43.55,78401.43,0.0,-0.87748,7e-05,13.88115]
[1776864090291,43.55,78406.87,0.0,-0.87711,7e-05,13.91201]
[1776864092307,43.55,78412.3,0.0,-0.87677,7e-05,13.93835]
[1776864093313,43.55,78417.5,0.0,-0.87641,7e-05,13.96747]
[1776864098349,43.55,78413.94,0.0,-0.87666,7e-05,13.94747]
[1776864103391,43.55,78408.83,0.0,-0.877,7e-05,13.91885]
[1776864108431,43.55,78409.84,0.0,-0.87694,7e-05,13.92447]
[1776864111459,43.55,78415.81,0.0,-0.87653,7e-05,13.95782]
[1776864112462,43.55,78410.08,0.0,-0.87692,7e-05,13.92566]
[1776864114477,43.55,78406.8,0.0,-0.87715,7e-05,13.90726]
[1776864116491,43.55,78399.71,0.0,-0.87763,7e-05,13.86759]
[1776864117498,43.55,78397.64,0.0,-0.87777,7e-05,13.85607]
[1776864122532,43.55,78402.31,0.0,-0.87745,7e-05,13.88262]
[1776864124546,43.55,78405.55,0.0,-0.87722,7e-05,13.90081]
[1776864129582,43.55,78409.81,0.0,-0.87693,7e-05,13.92469]
[1776864132605,43.55,78416.21,0.0,-0.8765,7e-05,13.96049]
[1776864137638,43.55,78414.3,0.0,-0.87663,7e-05,13.94952]
[1776864142673,43.55,78413.4,0.0,-0.87669,7e-05,13.94434]
[1776864145694,43.55,78411.02,0.0,-0.87686,7e-05,13.93094]
[1776864147711,43.55,78410.29,0.0,-0.87691,7e-05,13.92684]
[1776864152745,43.55,78409.0,0.0,-0.87703,7e-05,13.91544]
[1776864153752,43.55,78399.97,0.0,-0.87764,7e-05,13.86492]
[1776864154759,43.55,78401.33,0.0,-0.87755,7e-05,13.87263]
[1776864159804,43.55,78387.67,0.0,-0.87847,7e-05,13.79672]
[1776864160806,43.55,78374.69,0.0,-0.87935,7e-05,13.72422]
[1776864161810,43.55,78373.04,0.0,-0.87946,7e-05,13.71507]
[1776864166277,43.55,78384.55,0.0,-0.87868,7e-05,13.77957]
[1776864167858,43.55,78392.83,0.0,-0.87812,7e-05,13.82584]
[1776864168863,43.55,78400.7,0.0,-0.87758,7e-05,13.86979]
[1776864169869,43.55,78403.61,0.0,-0.87739,7e-05,13.88596]
[1776864170877,43.55,78411.35,0.0,-0.87686,7e-05,13.92941]
[1776864171883,43.55,78413.68,0.0,-0.8767,7e-05,13.94251]
[1776864173898,43.55,78418.79,0.0,-0.87634,7e-05,13.97116]
[1776864178933,43.55,78416.85,0.0,-0.87648,7e-05,13.96016]
[1776864183968,43.55,78419.06,0.0,-0.87633,7e-05,13.97234]
[1776864184976,43.55,78424.84,0.0,-0.87593,7e-05,14.0047]
[1776864186421,43.55,78435.02,0.0,-0.87524,7e-05,14.0616]
[1776864187995,43.55,78429.42,0.0,-0.87562,7e-05,14.02998]
[1776864190010,43.55,78423.12,0.0,-0.87606,7e-05,13.99436]
[1776864191017,43.55,78423.98,0.0,-0.876,7e-05,13.9991]
[1776864192024,43.55,78432.72,0.0,-0.8754,7e-05,14.04806]
[1776864193032,43.54,78439.98,0.0,-0.8749,7e-05,14.08869]
[1776864194038,43.54,78441.48,0.0,-0.8748,7e-05,14.09692]
[1776864199073,43.54,78439.56,0.0,-0.87495,7e-05,14.08505]
[1776864204108,43.54,78444.01,0.0,-0.87465,7e-05,14.10901]
[1776864205116,43.54,78451.2,0.0,-0.87416,7e-05,14.14945]
[1776864206562,43.54,78465.33,0.0,-0.87317,7e-05,14.2288]
[1776864210152,43.54,78455.51,0.0,-0.87386,7e-05,14.17355]
[1776864211161,43.54,78457.36,0.0,-0.87376,7e-05,14.1801]
[1776864212165,43.54,78462.66,0.0,-0.87339,7e-05,14.20982]
[1776864217199,43.54,78464.81,0.0,-0.87324,7e-05,14.22199]
[1776864220221,43.54,78470.54,0.0,-0.87283,7e-05,14.2545]
[1776864225254,43.54,78473.66,0.0,-0.87261,7e-05,14.2723]
[1776864230290,43.54,78471.92,0.0,-0.87273,7e-05,14.26279]
[1776864235329,43.54,78474.1,0.0,-0.87257,7e-05,14.27534]
[1776864240364,43.54,78467.56,0.0,-0.87303,7e-05,14.23855]
[1776864242378,43.54,78462.47,0.0,-0.8734,7e-05,14.2092]
[1776864245404,43.54,78468.33,0.0,-0.873,7e-05,14.2414]
[1776864246842,43.54,78473.94,0.0,-0.87261,7e-05,14.27289]
[1776864248422,43.54,78477.58,0.0,-0.87236,7e-05,14.29309]
[1776864251443,43.54,78469.72,0.0,-0.87291,7e-05,14.24855]
[1776864256478,43.54,78466.29,0.0,-0.87315,7e-05,14.22921]
[1776864261513,43.54,78467.58,0.0,-0.87306,7e-05,14.23596]
[1776864266547,43.54,78469.07,0.0,-0.87297,7e-05,14.24395]
[1776864271588,43.53,78461.77,0.0,-0.87352,7e-05,14.19752]
[1776864272596,43.53,78448.22,0.0,-0.87447,7e-05,14.12101]
[1776864273602,43.53,78447.33,0.0,-0.87453,7e-05,14.11586]
[1776864278637,43.53,78453.33,0.0,-0.87412,7e-05,14.14884]
[1776864281658,43.53,78462.86,0.0,-0.87347,7e-05,14.20188]
[1776864282664,43.53,78469.37,0.0,-0.87302,7e-05,14.23829]
[1776864283673,43.53,78468.25,0.0,-0.8731,7e-05,14.23166]
[1776864288707,43.52,78467.01,0.0,-0.8732,7e-05,14.22318]
[1776864293742,43.52,78463.79,0.0,-0.87345,7e-05,14.20353]
[1776864294749,43.52,78465.35,0.0,-0.87334,7e-05,14.21206]
[1776864299785,43.52,78465.13,0.0,-0.87337,7e-05,14.20951]
[1776864301804,43.52,78444.64,0.0,-0.87481,7e-05,14.09366]
[1776864302821,43.52,78435.64,0.0,-0.87543,7e-05,14.04298]
[1776864303816,43.52,78443.08,0.0,-0.87492,7e-05,14.08477]
[1776864304822,43.52,78436.76,0.0,-0.87535,7e-05,14.04917]
[1776864305831,43.52,78433.8,0.0,-0.87556,7e-05,14.03251]
[1776864306837,43.51,78421.13,0.0,-0.87643,7e-05,13.96112]
[1776864307845,43.51,78425.45,0.0,-0.87614,7e-05,13.98519]
[1776864310864,43.51,78432.39,0.0,-0.87566,7e-05,14.024]
[1776864312879,43.51,78432.76,0.0,-0.87564,7e-05,14.02603]
[1776864317915,43.51,78431.76,0.0,-0.87571,7e-05,14.02018]
[1776864320934,43.51,78424.17,0.0,-0.87623,7e-05,13.97741]
[1776864321941,43.51,78420.75,0.0,-0.87647,7e-05,13.95821]
[1776864327409,43.51,78416.55,0.0,-0.87675,7e-05,13.93483]
[1776864332016,43.51,78410.21,0.0,-0.87722,7e-05,13.89532]
[1776864334026,43.51,78405.87,0.0,-0.87752,7e-05,13.87066]
[1776864337482,43.51,78399.39,0.0,-0.87798,7e-05,13.83295]
[1776864343089,43.51,78405.04,0.0,-0.87761,7e-05,13.86293]
[1776864348124,43.5,78405.46,0.0,-0.8776,7e-05,13.86378]
[1776864353159,43.5,78401.43,0.0,-0.87789,7e-05,13.84001]
[1776864358194,43.5,78402.45,0.0,-0.87784,7e-05,13.84419]
[1776864362222,43.5,78408.84,0.0,-0.87741,7e-05,13.87948]
[1776864363228,43.5,78403.49,0.0,-0.87778,7e-05,13.84941]
[1776864364236,43.49,78397.38,0.0,-0.8782,7e-05,13.81491]
[1776864365243,43.49,78397.38,0.0,-0.8782,7e-05,13.81466]
[1776864366250,43.49,78402.39,0.0,-0.87786,7e-05,13.84245]
[1776864367694,43.49,78406.85,0.0,-0.87757,7e-05,13.8668]
[1776864373299,43.49,78409.77,0.0,-0.87739,7e-05,13.88109]
[1776864378335,43.48,78411.01,0.0,-0.87733,7e-05,13.88626]
[1776864382362,43.48,78404.65,0.0,-0.87778,7e-05,13.84925]
[1776864387836,43.48,78407.51,0.0,-0.87761,7e-05,13.86366]
[1776864393438,43.47,78409.29,0.0,-0.87754,7e-05,13.86747]
[1776864398474,43.47,78412.3,0.0,-0.87736,7e-05,13.88267]
[1776864402502,43.47,78422.29,0.0,-0.87669,7e-05,13.93753]
[1776864407976,43.46,78423.9,0.0,-0.87659,7e-05,13.94559]
[1776864413581,43.46,78420.6,0.0,-0.87683,7e-05,13.92587]
[1776864418615,43.46,78420.63,0.0,-0.87684,7e-05,13.92506]
[1776864423648,43.46,78419.2,0.0,-0.87695,7e-05,13.91602]
[1776864428684,43.45,78421.74,0.0,-0.87679,7e-05,13.92925]
[1776864430699,43.45,78430.64,0.0,-0.87618,7e-05,13.97922]
[1776864431705,43.45,78439.69,0.0,-0.87556,7e-05,14.03005]
[1776864432712,43.45,78439.82,0.0,-0.87555,7e-05,14.03066]
[1776864437761,43.45,78440.72,0.0,-0.8755,7e-05,14.03513]
[1776864442796,43.45,78443.44,0.0,-0.87531,7e-05,14.04985]
[1776864445817,43.45,78455.58,0.0,-0.87448,7e-05,14.1178]
[1776864446824,43.45,78457.41,0.0,-0.87435,7e-05,14.1279]
[1776864451859,43.45,78461.35,0.0,-0.87413,7e-05,14.14476]
[1776864456894,43.44,78462.47,0.0,-0.87406,7e-05,14.14992]
[1776864459915,43.44,78457.0,0.0,-0.87445,7e-05,14.11844]
[1776864460921,43.44,78462.25,0.0,-0.87409,7e-05,14.14785]
[1776864465957,43.44,78459.54,0.0,-0.87429,7e-05,14.13153]
[1776864470994,43.44,78459.06,0.0,-0.87434,7e-05,14.1279]
[1776864473009,43.44,78453.35,0.0,-0.87474,7e-05,14.09541]
[1776864475022,43.44,78448.2,0.0,-0.8751,7e-05,14.06616]
[1776864479051,43.44,78453.53,0.0,-0.87473,7e-05,14.09577]
[1776864482074,43.43,78446.87,0.0,-0.8752,7e-05,14.05789]
[1776864483078,43.43,78440.91,0.0,-0.87561,7e-05,14.02402]
[1776864484085,43.43,78436.5,0.0,-0.87592,7e-05,13.99894]
[1776864486099,43.43,78437.65,0.0,-0.87585,7e-05,14.00493]
[1776864488113,43.43,78451.38,0.0,-0.87491,7e-05,14.08169]
[1776864489120,43.43,78456.86,0.0,-0.87453,7e-05,14.11222]
[1776864491133,43.43,78462.37,0.0,-0.87415,7e-05,14.14298]
[1776864494156,43.43,78452.94,0.0,-0.87481,7e-05,14.08931]
[1776864495195,43.43,78453.04,0.0,-0.87481,7e-05,14.08977]
[1776864497187,43.43,78446.73,0.0,-0.87525,7e-05,14.05403]
[1776864498612,43.43,78442.63,0.0,-0.87554,7e-05,14.03038]
[1776864502221,43.42,78447.99,0.0,-0.87518,7e-05,14.05976]
[1776864507256,43.42,78453.12,0.0,-0.87484,7e-05,14.08721]
[1776864512291,43.42,78459.09,0.0,-0.87446,7e-05,14.11616]
[1776864514305,43.42,78461.4,0.0,-0.8743,7e-05,14.12897]
[1776864519340,43.42,78461.24,0.0,-0.87432,7e-05,14.12751]
[1776864524375,43.42,78461.05,0.0,-0.87434,7e-05,14.12582]
[1776864527397,43.42,78455.47,0.0,-0.87474,7e-05,14.09402]
[1776864532431,43.42,78454.37,0.0,-0.87482,7e-05,14.08739]
[1776864537466,43.41,78456.16,0.0,-0.8747,7e-05,14.0969]
[1776864542501,43.41,78455.49,0.0,-0.87476,7e-05,14.09251]
[1776864547536,43.41,78452.26,0.0,-0.87499,7e-05,14.07379]
[1776864552571,43.41,78455.22,0.0,-0.87479,7e-05,14.08994]
[1776864557606,43.41,78455.51,0.0,-0.87477,7e-05,14.09106]
[1776864562641,43.41,78451.09,0.0,-0.87509,7e-05,14.0657]
[1776864567677,43.41,78448.49,0.0,-0.87527,7e-05,14.05084]
[1776864572713,43.41,78442.43,0.0,-0.87572,7e-05,14.01244]
[1776864573719,43.41,78434.94,0.0,-0.87624,7e-05,13.97006]
[1776864579179,43.4,78441.15,0.0,-0.87583,7e-05,14.00378]
[1776864582784,43.4,78446.77,0.0,-0.87545,7e-05,14.03447]
[1776864587818,43.4,78444.75,0.0,-0.87561,7e-05,14.02182]
[1776864592853,43.4,78446.2,0.0,-0.87552,7e-05,14.02867]
[1776864597888,43.39,78447.68,0.0,-0.87544,7e-05,14.0357]
[1776864600912,43.39,78462.31,0.0,-0.87443,7e-05,14.11782]
[1776864601931,43.39,78461.86,0.0,-0.87446,7e-05,14.11514]
[1776864602942,43.39,78441.76,0.0,-0.87585,7e-05,14.00187]
[1776864603937,43.39,78419.71,0.0,-0.87738,7e-05,13.87725]
[1776864605953,43.39,78409.44,0.0,-0.87808,7e-05,13.81954]
[1776864606957,43.39,78414.55,0.0,-0.87773,7e-05,13.84817]
[1776864607964,43.39,78404.65,0.0,-0.87841,7e-05,13.79265]
[1776864610987,43.39,78417.14,0.0,-0.87755,7e-05,13.8628]
[1776864611992,43.39,78410.32,0.0,-0.87802,7e-05,13.82452]
[1776864614010,43.39,78421.35,0.0,-0.87727,7e-05,13.88644]
[1776864615021,43.39,78425.41,0.0,-0.87699,7e-05,13.90915]
[1776864616022,43.39,78432.6,0.0,-0.8765,7e-05,13.94946]
[1776864617029,43.39,78431.5,0.0,-0.87657,7e-05,13.94311]
[1776864622065,43.39,78433.34,0.0,-0.87645,7e-05,13.95324]
[1776864627100,43.39,78441.32,0.0,-0.8759,7e-05,13.99814]
[1776864628107,43.39,78443.79,0.0,-0.87573,7e-05,14.01202]
[1776864629122,43.39,78434.24,0.0,-0.87639,7e-05,13.95822]
[1776864630121,43.39,78432.78,0.0,-0.87649,7e-05,13.95003]
[1776864635158,43.39,78433.87,0.0,-0.87644,7e-05,13.95203]
[1776864637177,43.39,78428.24,0.0,-0.87683,7e-05,13.92018]
[1776864639186,43.39,78422.8,0.0,-0.87721,7e-05,13.88921]
[1776864641206,43.39,78430.27,0.0,-0.8767,7e-05,13.93086]
[1776864642207,43.39,78437.2,0.0,-0.87623,7e-05,13.96986]
[1776864643214,43.39,78437.9,0.0,-0.87618,7e-05,13.97378]
[1776864646235,43.39,78428.49,0.0,-0.87683,7e-05,13.92078]
[1776864648249,43.39,78435.87,0.0,-0.87632,7e-05,13.96237]
[1776864649256,43.39,78438.4,0.0,-0.87614,7e-05,13.97658]
[1776864654292,43.39,78435.44,0.0,-0.87635,7e-05,13.95977]
[1776864659327,43.39,78441.14,0.0,-0.87596,7e-05,13.99172]
[1776864662348,43.39,78430.09,0.0,-0.87672,7e-05,13.92937]
[1776864663355,43.39,78433.97,0.0,-0.87645,7e-05,13.95121]
[1776864665371,43.39,78428.45,0.0,-0.87683,7e-05,13.92018]
[1776864666804,43.39,78449.34,0.0,-0.87539,7e-05,14.03777]
[1776864668392,43.39,78457.84,0.0,-0.8748,7e-05,14.08555]
[1776864669399,43.39,78458.94,0.0,-0.87473,7e-05,14.09154]
[1776864671412,43.38,78453.39,0.0,-0.87512,7e-05,14.05983]
[1776864674434,43.38,78475.49,0.0,-0.87359,7e-05,14.18402]
[1776864675441,43.38,78480.49,0.0,-0.87324,7e-05,14.21194]
[1776864676890,43.38,78471.86,0.0,-0.87385,7e-05,14.16281]
[1776864677456,43.38,78472.57,0.0,-0.87381,7e-05,14.16619]
[1776864678463,43.38,78487.59,0.0,-0.87276,7e-05,14.25108]
[1776864679470,43.38,78487.67,0.0,-0.87276,7e-05,14.25116]
[1776864680482,43.38,78481.51,0.0,-0.87319,7e-05,14.21593]
[1776864681488,43.38,78472.93,0.0,-0.8738,7e-05,14.16734]
[1776864682495,43.38,78483.59,0.0,-0.87305,7e-05,14.22755]
[1776864683502,43.38,78489.97,0.0,-0.8726,7e-05,14.26353]
[1776864684509,43.38,78488.27,0.0,-0.87272,7e-05,14.25375]
[1776864686959,43.38,78498.84,0.0,-0.87198,7e-05,14.31354]
[1776864687530,43.38,78498.84,0.0,-0.87198,7e-05,14.3136]
[1776864689548,43.38,78487.45,0.0,-0.87278,7e-05,14.24934]
[1776864690551,43.38,78486.86,0.0,-0.87282,7e-05,14.2459]
[1776864695586,43.38,78484.07,0.0,-0.87305,7e-05,14.22545]
[1776864697039,43.38,78480.95,0.0,-0.87327,7e-05,14.20774]
[1776864698609,43.38,78495.29,0.0,-0.87227,7e-05,14.28884]
[1776864699614,43.38,78502.63,0.0,-0.87175,7e-05,14.33029]
[1776864700621,43.38,78510.11,0.0,-0.87122,7e-05,14.37275]
[1776864702667,43.38,78588.6,0.0,-0.86558,7e-05,14.81933]
[1776864703645,43.38,78630.14,0.0,-0.86249,7e-05,15.05961]
[1776864704653,43.38,78642.39,0.0,-0.86158,7e-05,15.12983]
[1776864705659,43.38,78638.39,0.0,-0.86188,7e-05,15.10689]
[1776864707129,43.38,78596.74,0.0,-0.86495,7e-05,14.86859]
[1776864707684,43.38,78596.74,0.0,-0.86495,7e-05,14.8683]
[1776864708686,43.38,78587.24,0.0,-0.86564,7e-05,14.81423]
[1776864709702,43.38,78570.46,0.0,-0.86686,7e-05,14.71877]
[1776864710697,43.38,78560.01,0.0,-0.86761,7e-05,14.6596]
[1776864711704,43.38,78554.81,0.0,-0.86798,7e-05,14.63027]
[1776864712756,43.39,78553.95,0.0,-0.86804,7e-05,14.62569]
[1776864713737,43.39,78568.69,0.0,-0.86693,7e-05,14.71275]
[1776864714743,43.4,78574.85,0.0,-0.86646,7e-05,14.74965]
[1776864715796,43.4,78587.56,0.0,-0.86552,7e-05,14.82343]
[1776864717202,43.41,78613.84,0.0,-0.86355,7e-05,14.97714]
[1776864718771,43.41,78609.1,0.0,-0.86389,7e-05,14.95048]
[1776864721814,43.41,78575.94,0.0,-0.86632,7e-05,14.76044]
[1776864722859,43.4,78550.19,0.0,-0.8682,7e-05,14.61263]
[1776864723823,43.4,78547.72,0.0,-0.86838,7e-05,14.59854]
[1776864724825,43.4,78558.4,0.0,-0.86761,7e-05,14.65929]
[1776864725833,43.4,78556.38,0.0,-0.86776,7e-05,14.6476]
[1776864727280,43.4,78591.41,0.0,-0.86522,7e-05,14.84725]
[1776864727846,43.4,78591.41,0.0,-0.86522,7e-05,14.84719]
[1776864728855,43.4,78582.74,0.0,-0.86585,7e-05,14.79797]
[1776864729861,43.4,78574.19,0.0,-0.86647,7e-05,14.74931]
[1776864730871,43.41,78560.56,0.0,-0.86743,7e-05,14.67308]
[1776864731877,43.41,78566.76,0.0,-0.86695,7e-05,14.71076]
[1776864732882,43.42,78582.46,0.0,-0.86579,7e-05,14.8021]
[1776864733890,43.42,78584.75,0.0,-0.86561,7e-05,14.8158]
[1776864734897,43.42,78567.96,0.0,-0.86683,7e-05,14.72056]
[1776864735904,43.42,78560.08,0.0,-0.86738,7e-05,14.67741]
[1776864737366,43.42,78547.84,0.0,-0.86825,7e-05,14.60797]
[1776864738925,43.42,78546.45,0.0,-0.86836,7e-05,14.59994]
[1776864739932,43.42,78559.52,0.0,-0.86742,7e-05,14.67415]
[1776864740942,43.42,78569.26,0.0,-0.86671,7e-05,14.72962]
[1776864741956,43.42,78559.77,0.0,-0.8674,7e-05,14.67521]
[1776864742963,43.42,78553.88,0.0,-0.86783,7e-05,14.64175]
[1776864743988,43.42,78543.91,0.0,-0.86854,7e-05,14.58517]
[1776864744976,43.42,78514.18,0.0,-0.87066,7e-05,14.41665]
[1776864745984,43.43,78511.53,0.0,-0.87085,7e-05,14.40204]
[1776864747456,43.42,78501.26,0.0,-0.87157,7e-05,14.34383]
[1776864749036,43.43,78485.17,0.0,-0.87271,7e-05,14.25285]
[1776864750036,43.43,78452.9,0.0,-0.87495,7e-05,14.0711]
[1776864751028,43.43,78429.26,0.0,-0.87662,7e-05,13.93394]
[1776864752034,43.43,78428.43,0.0,-0.87667,7e-05,13.92961]
[1776864753042,43.43,78435.8,0.0,-0.87616,7e-05,13.97136]
[1776864754051,43.43,78442.65,0.0,-0.87568,7e-05,14.01015]
[1776864755061,43.43,78437.08,0.0,-0.87606,7e-05,13.97904]
[1776864757109,43.43,78424.01,0.0,-0.87696,7e-05,13.9059]
[1776864760112,43.43,78408.3,0.0,-0.87804,7e-05,13.81777]
[1776864761140,43.43,78401.49,0.0,-0.8785,7e-05,13.77962]
[1776864762124,43.43,78402.5,0.0,-0.87843,7e-05,13.78523]
[1776864763125,43.43,78403.23,0.0,-0.87837,7e-05,13.78983]
[1776864764138,43.43,78409.87,0.0,-0.87792,7e-05,13.82729]
[1776864765140,43.43,78412.2,0.0,-0.87776,7e-05,13.84031]
[1776864767617,43.43,78402.1,0.0,-0.87845,7e-05,13.78365]
[1776864771183,43.43,78377.39,0.0,-0.88012,7e-05,13.64554]
[1776864773201,43.43,78368.21,0.0,-0.88073,7e-05,13.59494]
[1776864774207,43.43,78366.35,0.0,-0.88086,7e-05,13.58461]
[1776864775214,43.43,78358.5,0.0,-0.88138,7e-05,13.5409]
[1776864776220,43.43,78361.25,0.0,-0.8812,7e-05,13.55633]
[1776864777228,43.43,78355.23,0.0,-0.8816,7e-05,13.52287]
[1776864778235,43.43,78346.58,0.0,-0.88217,7e-05,13.47484]
[1776864779254,43.43,78346.25,0.0,-0.88219,7e-05,13.4732]
[1776864780266,43.43,78358.42,0.0,-0.88138,7e-05,13.54116]
[1776864781267,43.43,78366.92,0.0,-0.88081,7e-05,13.58864]
[1776864782274,43.43,78370.97,0.0,-0.88054,7e-05,13.61126]
[1776864783281,43.43,78376.07,0.0,-0.88019,7e-05,13.63999]
[1776864785295,43.43,78380.86,0.0,-0.87987,7e-05,13.66664]
[1776864787309,43.43,78386.8,0.0,-0.87946,7e-05,13.69994]
[1776864788316,43.43,78379.09,0.0,-0.87998,7e-05,13.65699]
[1776864789325,43.44,78380.18,0.0,-0.87991,7e-05,13.66329]
[1776864794360,43.44,78381.81,0.0,-0.87978,7e-05,13.67345]
[1776864796375,43.44,78405.18,0.0,-0.87819,7e-05,13.80462]
[1776864797382,43.44,78413.68,0.0,-0.87761,7e-05,13.8523]
[1776864798388,43.44,78414.64,0.0,-0.87755,7e-05,13.85766]
[1776864800402,43.44,78429.27,0.0,-0.87654,7e-05,13.93995]
[1776864801410,43.44,78423.22,0.0,-0.87696,7e-05,13.90608]
[1776864802417,43.44,78427.54,0.0,-0.87666,7e-05,13.93049]
[1776864803426,43.44,78441.35,0.0,-0.8757,7e-05,14.00823]
[1776864804435,43.44,78455.71,0.0,-0.87471,7e-05,14.08906]
[1776864805440,43.44,78460.31,0.0,-0.87439,7e-05,14.11487]
[1776864806447,43.44,78466.58,0.0,-0.87395,7e-05,14.15032]
[1776864807453,43.44,78484.01,0.0,-0.87273,7e-05,14.24876]
[1776864808461,43.44,78493.6,0.0,-0.87206,7e-05,14.30312]
[1776864809469,43.44,78492.89,0.0,-0.8721,7e-05,14.29921]
[1776864810485,43.44,78477.09,0.0,-0.87321,7e-05,14.20994]
[1776864811492,43.44,78452.86,0.0,-0.87492,7e-05,14.06992]
[1776864815533,43.44,78434.2,0.0,-0.87621,7e-05,13.96534]
[1776864819570,43.44,78438.49,0.0,-0.87591,7e-05,13.98974]
[1776864820570,43.44,78449.08,0.0,-0.87518,7e-05,14.04949]
[1776864822600,43.44,78438.88,0.0,-0.87588,7e-05,13.99231]
[1776864823589,43.45,78429.09,0.0,-0.87655,7e-05,13.93739]
[1776864825603,43.45,78436.77,0.0,-0.87602,7e-05,13.98063]
[1776864827617,43.45,78450.17,0.0,-0.87509,7e-05,14.05617]
[1776864828625,43.45,78471.64,0.0,-0.8736,7e-05,14.17715]
[1776864832657,43.45,78464.6,0.0,-0.87409,7e-05,14.13749]
[1776864835676,43.45,78469.8,0.0,-0.87372,7e-05,14.16702]
[1776864836682,43.45,78476.28,0.0,-0.87327,7e-05,14.20356]
[1776864839703,43.45,78491.44,0.0,-0.87221,7e-05,14.28926]
[1776864840767,43.45,78507.88,0.0,-0.87105,7e-05,14.38225]
[1776864844751,43.45,78493.64,0.0,-0.87205,7e-05,14.30173]
[1776864848215,43.45,78503.12,0.0,-0.87138,7e-05,14.35561]
[1776864850790,43.45,78518.14,0.0,-0.87031,7e-05,14.44062]
[1776864852812,43.45,78523.34,0.0,-0.86995,7e-05,14.46982]
[1776864853822,43.45,78510.01,0.0,-0.8709,7e-05,14.39425]
[1776864854825,43.45,78523.43,0.0,-0.86994,7e-05,14.47013]
[1776864856838,43.45,78516.27,0.0,-0.87046,7e-05,14.4293]
[1776864858284,43.45,78502.74,0.0,-0.87142,7e-05,14.3527]
[1776864861876,43.45,78493.19,0.0,-0.87209,7e-05,14.29874]
[1776864862883,43.45,78476.97,0.0,-0.87322,7e-05,14.20733]
[1776864863887,43.45,78455.51,0.0,-0.87472,7e-05,14.08647]
[1776864866909,43.45,78448.36,0.0,-0.87521,7e-05,14.04676]
[1776864868354,43.45,78423.66,0.0,-0.87691,7e-05,13.90816]
[1776864870935,43.45,78416.25,0.0,-0.87742,7e-05,13.86643]
[1776864871946,43.45,78408.56,0.0,-0.87797,7e-05,13.81917]
[1776864872950,43.45,78414.48,0.0,-0.87757,7e-05,13.85231]
[1776864873957,43.45,78422.46,0.0,-0.87703,7e-05,13.89698]
[1776864874966,43.45,78415.19,0.0,-0.87752,7e-05,13.85616]
[1776864875972,43.45,78409.73,0.0,-0.8779,7e-05,13.82555]
[1776864876979,43.45,78392.81,0.0,-0.87905,7e-05,13.73084]
[1776864878424,43.45,78391.2,0.0,-0.87915,7e-05,13.72216]
[1776864884033,43.45,78380.75,0.0,-0.87986,7e-05,13.66408]
[1776864885041,43.45,78383.58,0.0,-0.87967,7e-05,13.67963]
[1776864890074,43.45,78383.8,0.0,-0.87967,7e-05,13.67967]
[1776864891084,43.44,78390.04,0.0,-0.87925,7e-05,13.7143]
[1776864892087,43.44,78398.76,0.0,-0.87866,7e-05,13.76279]
[1776864893095,43.44,78394.62,0.0,-0.87895,7e-05,13.73926]
[1776864895109,43.44,78400.13,0.0,-0.87858,7e-05,13.76944]
[1776864896116,43.44,78398.19,0.0,-0.87871,7e-05,13.75846]
[1776864897148,43.44,78408.6,0.0,-0.87801,7e-05,13.81666]
[1776864898570,43.44,78438.19,0.0,-0.87598,7e-05,13.98269]
[1776864900149,43.44,78440.12,0.0,-0.87584,7e-05,13.99362]
[1776864902187,43.44,78429.1,0.0,-0.8766,7e-05,13.93183]
[1776864903170,43.44,78429.1,0.0,-0.8766,7e-05,13.93201]
[1776864905183,43.44,78431.38,0.0,-0.87644,7e-05,13.94508]
[1776864907230,43.44,78418.94,0.0,-0.87729,7e-05,13.87549]
[1776864908641,43.44,78428.26,0.0,-0.87664,7e-05,13.92824]
[1776864910221,43.44,78423.98,0.0,-0.87694,7e-05,13.9041]
[1776864911227,43.44,78430.21,0.0,-0.87651,7e-05,13.939]
[1776864912234,43.44,78431.42,0.0,-0.87643,7e-05,13.94567]
[1776864914251,43.44,78430.44,0.0,-0.8765,7e-05,13.94011]
[1776864915257,43.44,78420.16,0.0,-0.8772,7e-05,13.88251]
[1776864916274,43.44,78426.98,0.0,-0.87674,7e-05,13.92074]
[1776864917272,43.44,78405.88,0.0,-0.87818,7e-05,13.8023]
[1776864918713,43.44,78395.73,0.0,-0.87888,7e-05,13.74517]
[1776864920290,43.44,78411.5,0.0,-0.8778,7e-05,13.83339]
[1776864921297,43.44,78416.02,0.0,-0.8775,7e-05,13.85851]
[1776864922304,43.44,78421.8,0.0,-0.8771,7e-05,13.89068]
[1776864923314,43.44,78423.66,0.0,-0.87698,7e-05,13.901]
[1776864924323,43.44,78416.84,0.0,-0.87744,7e-05,13.86273]
[1776864925327,43.44,78412.93,0.0,-0.87771,7e-05,13.84078]
[1776864926338,43.44,78401.53,0.0,-0.87849,7e-05,13.77702]
[1776864928795,43.44,78385.85,0.0,-0.87956,7e-05,13.68902]
[1776864929355,43.44,78385.85,0.0,-0.87956,7e-05,13.68873]
[1776864931369,43.44,78374.4,0.0,-0.88037,7e-05,13.62043]
[1776864932376,43.44,78367.22,0.0,-0.88085,7e-05,13.58048]
[1776864936407,43.44,78360.39,0.0,-0.88131,7e-05,13.54237]
[1776864937434,43.44,78351.48,0.0,-0.8819,7e-05,13.49297]
[1776864938419,43.44,78342.28,0.0,-0.88251,7e-05,13.44179]
[1776864939426,43.44,78334.1,0.0,-0.88305,7e-05,13.39648]
[1776864941439,43.44,78348.94,0.0,-0.88206,7e-05,13.47925]
[1776864943461,43.44,78331.86,0.0,-0.88319,7e-05,13.3846]
[1776864948501,43.44,78343.81,0.0,-0.88239,7e-05,13.4516]
[1776864949507,43.44,78346.36,0.0,-0.88222,7e-05,13.46603]
[1776864950516,43.44,78336.97,0.0,-0.88284,7e-05,13.41406]
[1776864951521,43.44,78326.1,0.0,-0.88356,7e-05,13.35375]
[1776864952529,43.44,78324.99,0.0,-0.88363,7e-05,13.34771]
[1776864957563,43.45,78322.44,0.0,-0.88379,7e-05,13.33416]
[1776864959578,43.45,78315.71,0.0,-0.88424,7e-05,13.29714]
[1776864960584,43.45,78315.94,0.0,-0.88422,7e-05,13.29862]
[1776864965626,43.45,78315.4,0.0,-0.88424,7e-05,13.2966]
[1776864967640,43.45,78328.66,0.0,-0.88336,7e-05,13.37049]
[1776864968647,43.45,78325.36,0.0,-0.88358,7e-05,13.35229]
[1776864970661,43.45,78315.86,0.0,-0.8842,7e-05,13.2999]
[1776864971672,43.45,78315.02,0.0,-0.88425,7e-05,13.29545]
[1776864976705,43.45,78313.58,0.0,-0.88434,7e-05,13.2886]
[1776864979746,43.46,78327.4,0.0,-0.88341,7e-05,13.36593]
[1776864980737,43.46,78342.55,0.0,-0.88241,7e-05,13.45025]
[1776864981743,43.46,78349.04,0.0,-0.88198,7e-05,13.48634]
[1776864982752,43.46,78336.64,0.0,-0.8828,7e-05,13.41738]
[1776864983766,43.46,78339.86,0.0,-0.88259,7e-05,13.43534]
[1776864988798,43.46,78335.59,0.0,-0.88287,7e-05,13.41184]
[1776864989804,43.46,78332.01,0.0,-0.8831,7e-05,13.39213]
[1776864990811,43.46,78326.14,0.0,-0.88349,7e-05,13.35955]
[1776864991819,43.46,78329.72,0.0,-0.88328,7e-05,13.37543]
[1776864992826,43.46,78343.82,0.0,-0.88234,7e-05,13.45386]
[1776864993831,43.46,78347.71,0.0,-0.88209,7e-05,13.47549]
[1776864995849,43.46,78350.24,0.0,-0.88192,7e-05,13.48948]
[1776864997861,43.46,78357.29,0.0,-0.88145,7e-05,13.52857]
[1776865002896,43.46,78356.45,0.0,-0.88151,7e-05,13.52331]
[1776865004910,43.45,78353.23,0.0,-0.88173,7e-05,13.50514]
[1776865007935,43.45,78353.1,0.0,-0.88174,7e-05,13.50402]
[1776865008944,43.45,78333.66,0.0,-0.88304,7e-05,13.39583]
[1776865009947,43.45,78323.64,0.0,-0.8837,7e-05,13.34026]
[1776865010962,43.45,78320.72,0.0,-0.88389,7e-05,13.32418]
[1776865015990,43.46,78321.31,0.0,-0.88385,7e-05,13.3281]
[1776865021031,43.46,78317.78,0.0,-0.88407,7e-05,13.30923]
[1776865022035,43.46,78302.61,0.0,-0.88507,7e-05,13.22543]
[1776865023044,43.46,78300.91,0.0,-0.88517,7e-05,13.21632]
[1776865025059,43.46,78290.39,0.0,-0.88585,7e-05,13.15894]
[1776865026064,43.46,78281.59,0.0,-0.88642,6e-05,13.11039]
[1776865027072,43.46,78281.84,0.0,-0.88641,6e-05,13.11195]
[1776865032106,43.46,78280.4,0.0,-0.88649,6e-05,13.10513]
[1776865033113,43.46,78290.19,0.0,-0.88585,7e-05,13.15934]
[1776865034120,43.46,78294.84,0.0,-0.88554,7e-05,13.18542]
[1776865037162,43.47,78305.42,0.0,-0.88483,7e-05,13.24502]
[1776865038148,43.47,78308.71,0.0,-0.88461,7e-05,13.26351]
[1776865039608,43.47,78320.29,0.0,-0.88384,7e-05,13.32811]
[1776865044191,43.47,78330.8,0.0,-0.88314,7e-05,13.38717]
[1776865045199,43.47,78331.99,0.0,-0.88306,7e-05,13.3939]
[1776865048219,43.47,78350.14,0.0,-0.88184,7e-05,13.4959]
[1776865049686,43.47,78360.82,0.0,-0.88112,7e-05,13.55576]
[1776865052247,43.47,78382.18,0.0,-0.87971,7e-05,13.67111]
[1776865053254,43.47,78392.36,0.0,-0.87902,7e-05,13.72798]
[1776865054261,43.47,78396.84,0.0,-0.87871,7e-05,13.75317]
[1776865057283,43.48,78400.92,0.0,-0.87843,7e-05,13.77632]
[1776865062317,43.48,78399.91,0.0,-0.87849,7e-05,13.77123]
[1776865063323,43.48,78412.59,0.0,-0.87763,7e-05,13.84223]
[1776865064332,43.48,78433.27,0.0,-0.87621,7e-05,13.95837]
[1776865065338,43.48,78427.31,0.0,-0.87662,7e-05,13.92478]
[1776865069834,43.48,78423.14,0.0,-0.87691,7e-05,13.90103]
[1776865072391,43.48,78431.1,0.0,-0.87636,7e-05,13.94559]
[1776865073396,43.48,78447.53,0.0,-0.87523,7e-05,14.03815]
[1776865074401,43.48,78455.37,0.0,-0.87468,7e-05,14.08247]
[1776865076425,43.48,78467.59,0.0,-0.87383,7e-05,14.15158]
[1776865077425,43.48,78466.27,0.0,-0.87391,7e-05,14.14446]
[1776865078434,43.48,78472.23,0.0,-0.87349,7e-05,14.17836]
[1776865081461,43.48,78471.29,0.0,-0.87355,7e-05,14.17386]
[1776865082459,43.48,78482.99,0.0,-0.87272,7e-05,14.24034]
[1776865083467,43.48,78488.67,0.0,-0.87232,7e-05,14.2728]
[1776865085483,43.48,78493.03,0.0,-0.872,7e-05,14.2981]
[1776865087500,43.49,78479.04,0.0,-0.87298,7e-05,14.21979]
[1776865088505,43.49,78476.56,0.0,-0.87315,7e-05,14.20624]
[1776865090023,43.49,78450.51,0.0,-0.87496,7e-05,14.05997]
[1776865091534,43.49,78456.25,0.0,-0.87455,7e-05,14.09269]
[1776865092538,43.49,78470.44,0.0,-0.87356,7e-05,14.17322]
[1776865093554,43.49,78477.02,0.0,-0.87309,7e-05,14.21082]
[1776865094552,43.49,78459.96,0.0,-0.87428,7e-05,14.1149]
[1776865095560,43.49,78452.77,0.0,-0.87477,7e-05,14.07478]
[1776865096566,43.49,78450.64,0.0,-0.87491,7e-05,14.0632]
[1776865098582,43.49,78442.88,0.0,-0.87545,7e-05,14.01992]
[1776865099588,43.49,78434.62,0.0,-0.87602,7e-05,13.9735]
[1776865100594,43.49,78436.15,0.0,-0.87591,7e-05,13.98213]
[1776865102609,43.49,78417.27,0.0,-0.87721,7e-05,13.87628]
[1776865103616,43.49,78406.27,0.0,-0.87796,7e-05,13.81484]
[1776865104623,43.5,78406.92,0.0,-0.87791,7e-05,13.81874]
[1776865107643,43.5,78414.62,0.0,-0.87738,7e-05,13.86219]
[1776865108651,43.5,78416.64,0.0,-0.87724,7e-05,13.87345]
[1776865111671,43.5,78430.71,0.0,-0.8763,7e-05,13.9487]
[1776865112683,43.5,78435.36,0.0,-0.87598,7e-05,13.97488]
[1776865113692,43.5,78415.55,0.0,-0.87734,7e-05,13.8638]
[1776865114696,43.5,78400.13,0.0,-0.87839,7e-05,13.77741]
[1776865115703,43.5,78392.82,0.0,-0.87889,7e-05,13.7366]
[1776865116710,43.5,78393.62,0.0,-0.87883,7e-05,13.74119]
[1776865118725,43.5,78367.36,0.0,-0.88061,7e-05,13.59464]
[1776865119742,43.5,78378.92,0.0,-0.87983,7e-05,13.65918]
[1776865121755,43.5,78391.79,0.0,-0.87896,7e-05,13.7311]
[1776865122760,43.5,78396.22,0.0,-0.87866,7e-05,13.75562]
[1776865126794,43.5,78405.29,0.0,-0.87804,7e-05,13.80671]
[1776865127797,43.5,78406.16,0.0,-0.87798,7e-05,13.81171]
[1776865129811,43.5,78418.96,0.0,-0.8771,7e-05,13.88342]
[1776865134897,43.5,78414.23,0.0,-0.87743,7e-05,13.85679]
[1776865140897,43.5,78416.7,0.0,-0.87726,7e-05,13.87056]
[1776865141931,43.5,78418.62,0.0,-0.87713,7e-05,13.88128]
[1776865142911,43.5,78425.6,0.0,-0.87665,7e-05,13.92036]
[1776865143917,43.5,78443.26,0.0,-0.87543,7e-05,14.01965]
[1776865144929,43.5,78449.77,0.0,-0.87498,7e-05,14.05624]
[1776865145933,43.5,78451.15,0.0,-0.87488,7e-05,14.06395]
[1776865147946,43.5,78445.16,0.0,-0.8753,7e-05,14.03014]
[1776865148955,43.5,78440.01,0.0,-0.87566,7e-05,14.00117]
[1776865150971,43.5,78447.03,0.0,-0.87517,7e-05,14.04063]
[1776865152000,43.5,78437.79,0.0,-0.87581,7e-05,13.98867]
[1776865152981,43.5,78439.85,0.0,-0.87567,7e-05,14.00027]
[1776865156005,43.5,78435.69,0.0,-0.87596,7e-05,13.97691]
[1776865157009,43.5,78435.74,0.0,-0.87595,7e-05,13.97723]
[1776865160035,43.5,78440.89,0.0,-0.8756,7e-05,14.00621]
[1776865163053,43.5,78446.3,0.0,-0.87522,7e-05,14.03654]
[1776865164059,43.5,78440.09,0.0,-0.87565,7e-05,14.00182]
[1776865165065,43.5,78444.7,0.0,-0.87533,7e-05,14.02794]
[1776865167083,43.5,78460.95,0.0,-0.8742,7e-05,14.11967]
[1776865168087,43.5,78468.92,0.0,-0.87364,7e-05,14.16484]
[1776865169097,43.5,78466.64,0.0,-0.87379,7e-05,14.15222]
[1776865170101,43.5,78454.39,0.0,-0.87464,7e-05,14.08352]
[1776865171108,43.5,78446.13,0.0,-0.87524,7e-05,14.03324]
[1776865172114,43.5,78446.62,0.0,-0.8752,7e-05,14.03641]
[1776865175135,43.51,78439.05,0.0,-0.87571,7e-05,13.99508]
[1776865176142,43.51,78432.71,0.0,-0.87614,7e-05,13.95997]
[1776865178156,43.51,78438.06,0.0,-0.87577,7e-05,13.99048]
[1776865180170,43.51,78449.22,0.0,-0.875,7e-05,14.05304]
[1776865182184,43.51,78454.83,0.0,-0.87461,7e-05,14.08428]
[1776865187219,43.51,78450.55,0.0,-0.87491,7e-05,14.06015]
[1776865190240,43.51,78437.42,0.0,-0.87581,7e-05,13.9866]
[1776865191250,43.51,78425.87,0.0,-0.87661,7e-05,13.92182]
[1776865195275,43.51,78440.86,0.0,-0.87558,7e-05,14.00601]
[1776865197289,43.51,78432.04,0.0,-0.87618,7e-05,13.9564]
[1776865199303,43.51,78437.5,0.0,-0.87581,7e-05,13.98698]
[1776865203338,43.51,78445.32,0.0,-0.87527,7e-05,14.03064]
[1776865205345,43.51,78431.85,0.0,-0.8762,7e-05,13.95487]
[1776865206355,43.51,78417.44,0.0,-0.87719,7e-05,13.87415]
[1776865207370,43.51,78425.91,0.0,-0.87661,7e-05,13.92163]
[1776865208374,43.51,78443.06,0.0,-0.87543,7e-05,14.01781]
[1776865211404,43.51,78454.14,0.0,-0.87466,7e-05,14.08059]
[1776865212401,43.51,78461.92,0.0,-0.87412,7e-05,14.12437]
[1776865213429,43.51,78478.13,0.0,-0.87298,7e-05,14.21602]
[1776865214412,43.51,78472.73,0.0,-0.87335,7e-05,14.18573]
[1776865216436,43.51,78466.39,0.0,-0.87379,7e-05,14.15041]
[1776865219462,43.51,78444.66,0.0,-0.8753,7e-05,14.02859]
[1776865220464,43.51,78446.11,0.0,-0.8752,7e-05,14.03667]
[1776865223487,43.51,78452.7,0.0,-0.87474,7e-05,14.07363]
[1776865224492,43.51,78456.79,0.0,-0.87446,7e-05,14.09671]
[1776865226510,43.51,78455.63,0.0,-0.87453,7e-05,14.09049]
[1776865228523,43.51,78453.56,0.0,-0.87467,7e-05,14.07947]
[1776865229527,43.51,78432.89,0.0,-0.8761,7e-05,13.96317]
[1776865231173,43.51,78430.81,0.0,-0.87628,7e-05,13.94731]
[1776865235569,43.51,78421.62,0.0,-0.87691,7e-05,13.89541]
[1776865236576,43.51,78413.82,0.0,-0.87745,7e-05,13.85151]
[1776865237583,43.51,78412.82,0.0,-0.87752,7e-05,13.84578]
[1776865239597,43.51,78419.34,0.0,-0.87707,7e-05,13.88228]
[1776865241250,43.51,78411.75,0.0,-0.87759,7e-05,13.83996]
[1776865242618,43.51,78417.33,0.0,-0.87721,7e-05,13.87135]
[1776865243625,43.51,78423.94,0.0,-0.87675,7e-05,13.90848]
[1776865244633,43.51,78430.81,0.0,-0.87628,7e-05,13.94705]
[1776865245639,43.51,78434.81,0.0,-0.876,7e-05,13.96948]
[1776865247653,43.51,78443.22,0.0,-0.87542,7e-05,14.01658]
[1776865248661,43.51,78446.56,0.0,-0.87519,7e-05,14.03547]
[1776865249667,43.51,78454.92,0.0,-0.87461,7e-05,14.08256]
[1776865251320,43.51,78453.12,0.0,-0.87473,7e-05,14.07247]
[1776865252688,43.51,78459.93,0.0,-0.87426,7e-05,14.1113]
[1776865253699,43.51,78459.05,0.0,-0.87431,7e-05,14.10657]
[1776865258730,43.52,78461.67,0.0,-0.87412,7e-05,14.12241]
[1776865261391,43.52,78467.53,0.0,-0.8737,7e-05,14.15603]
[1776865262758,43.52,78461.98,0.0,-0.87408,7e-05,14.12498]
[1776865263765,43.52,78461.45,0.0,-0.87412,7e-05,14.12224]
[1776865268804,43.52,78472.56,0.0,-0.87334,7e-05,14.18516]
[1776865269809,43.52,78496.26,0.0,-0.87168,7e-05,14.3188]
[1776865271462,43.52,78505.87,0.0,-0.871,7e-05,14.37261]
[1776865275864,43.52,78500.07,0.0,-0.87142,7e-05,14.33891]
[1776865276863,43.52,78485.68,0.0,-0.87244,7e-05,14.25767]
[1776865277871,43.51,78479.45,0.0,-0.87288,7e-05,14.22239]
[1776865278880,43.51,78474.95,0.0,-0.87319,7e-05,14.19694]
[1776865281534,43.51,78466.43,0.0,-0.87379,7e-05,14.1489]
[1776865282928,43.51,78479.52,0.0,-0.87287,7e-05,14.22267]
[1776865283934,43.51,78502.33,0.0,-0.87127,7e-05,14.35134]
[1776865284942,43.51,78517.83,0.0,-0.87017,7e-05,14.43899]
[1776865285965,43.51,78551.53,0.0,-0.86776,7e-05,14.62983]
[1776865286969,43.51,78574.96,0.0,-0.86607,7e-05,14.76294]
[1776865287971,43.51,78560.77,0.0,-0.86709,7e-05,14.68236]
[1776865288982,43.51,78543.54,0.0,-0.86834,7e-05,14.58446]
[1776865289987,43.51,78527.73,0.0,-0.86947,7e-05,14.49477]
[1776865290994,43.51,78530.39,0.0,-0.86928,7e-05,14.50987]
[1776865292005,43.51,78542.67,0.0,-0.86843,7e-05,14.57527]
[1776865293007,43.51,78543.62,0.0,-0.86836,7e-05,14.58058]
[1776865295070,43.51,78523.83,0.0,-0.86978,7e-05,14.46802]
[1776865296037,43.51,78502.62,0.0,-0.87129,7e-05,14.34805]
[1776865297043,43.51,78507.9,0.0,-0.87092,7e-05,14.37765]
[1776865299056,43.51,78528.51,0.0,-0.86946,7e-05,14.494]
[1776865300067,43.51,78541.03,0.0,-0.86857,7e-05,14.56464]
[1776865303086,43.51,78535.17,0.0,-0.86899,7e-05,14.53117]
[1776865304094,43.51,78544.14,0.0,-0.86835,7e-05,14.58191]
[1776865306105,43.51,78533.97,0.0,-0.86908,7e-05,14.52405]
[1776865308118,43.51,78542.11,0.0,-0.8685,7e-05,14.57004]
[1776865309126,43.51,78548.43,0.0,-0.86805,7e-05,14.60573]
[1776865312155,43.51,78538.71,0.0,-0.86875,7e-05,14.55018]
[1776865313157,43.51,78532.37,0.0,-0.8692,7e-05,14.51421]
[1776865315172,43.51,78539.24,0.0,-0.86871,7e-05,14.55304]
[1776865316189,43.51,78552.44,0.0,-0.86777,7e-05,14.62774]
[1776865318204,43.51,78564.88,0.0,-0.86688,7e-05,14.69789]
[1776865319224,43.51,78559.05,0.0,-0.8673,7e-05,14.66477]
[1776865320223,43.51,78553.43,0.0,-0.86771,7e-05,14.63262]
[1776865323252,43.5,78549.96,0.0,-0.86796,7e-05,14.61254]
[1776865324254,43.5,78541.82,0.0,-0.86855,7e-05,14.56585]
[1776865325262,43.5,78554.11,0.0,-0.86767,7e-05,14.63559]
[1776865326269,43.5,78565.9,0.0,-0.86682,7e-05,14.70258]
[1776865327278,43.5,78568.29,0.0,-0.86665,7e-05,14.716]
[1776865330297,43.5,78577.3,0.0,-0.86599,7e-05,14.76746]
[1776865331304,43.5,78586.07,0.0,-0.86535,7e-05,14.81744]
[1776865332313,43.5,78578.34,0.0,-0.86591,7e-05,14.77353]
[1776865334329,43.5,78585.95,0.0,-0.86536,7e-05,14.81693]
[1776865335356,43.5,78596.17,0.0,-0.86461,7e-05,14.87509]
[1776865336506,43.5,78611.13,0.0,-0.86352,7e-05,14.96019]
[1776865337389,43.5,78617.82,0.0,-0.86303,7e-05,14.99812]
[1776865338391,43.5,78632.66,0.0,-0.86193,7e-05,15.0825]
[1776865340451,43.5,78624.31,0.0,-0.86256,7e-05,15.03449]
[1776865341429,43.5,78610.55,0.0,-0.86357,7e-05,14.95599]
[1776865342431,43.5,78603.32,0.0,-0.86411,7e-05,14.91422]
[1776865347467,43.5,78603.48,0.0,-0.8641,7e-05,14.91458]
[1776865351503,43.5,78598.3,0.0,-0.86452,7e-05,14.88055]
[1776865356542,43.5,78595.08,0.0,-0.86476,7e-05,14.86208]
[1776865359561,43.5,78587.71,0.0,-0.8653,7e-05,14.81994]
[1776865360568,43.5,78572.92,0.0,-0.86637,7e-05,14.73574]
[1776865361575,43.5,78565.42,0.0,-0.86692,7e-05,14.69311]
[1776865365606,43.5,78578.49,0.0,-0.86597,7e-05,14.76735]
[1776865366614,43.5,78588.27,0.0,-0.86526,7e-05,14.82284]
[1776865369639,43.5,78598.28,0.0,-0.86454,7e-05,14.87924]
[1776865372657,43.5,78592.75,0.0,-0.86494,7e-05,14.84771]
[1776865374676,43.49,78584.36,0.0,-0.86556,7e-05,14.79962]
[1776865376688,43.49,78592.75,0.0,-0.86495,7e-05,14.847]
[1776865381751,43.49,78585.19,0.0,-0.86552,7e-05,14.80294]
[1776865383746,43.49,78577.13,0.0,-0.86611,7e-05,14.75679]
[1776865384746,43.49,78582.31,0.0,-0.86573,7e-05,14.78611]
[1776865386760,43.49,78570.02,0.0,-0.86663,7e-05,14.716]
[1776865387770,43.49,78561.9,0.0,-0.86721,7e-05,14.66985]
[1776865392419,43.49,78570.95,0.0,-0.86658,7e-05,14.71928]
[1776865394816,43.48,78579.62,0.0,-0.86596,7e-05,14.76823]
[1776865395829,43.48,78580.15,0.0,-0.86592,7e-05,14.77112]
[1776865397839,43.48,78570.84,0.0,-0.86661,7e-05,14.71769]
[1776865398849,43.48,78576.93,0.0,-0.86617,7e-05,14.75204]
[1776865399855,43.48,78575.97,0.0,-0.86624,7e-05,14.74648]
[1776865402490,43.48,78582.4,0.0,-0.86578,7e-05,14.78252]
[1776865406900,43.48,78568.09,0.0,-0.86682,7e-05,14.70065]
[1776865407908,43.48,78559.71,0.0,-0.86743,7e-05,14.653]
[1776865408914,43.48,78547.34,0.0,-0.86832,7e-05,14.58258]
[1776865409921,43.48,78545.85,0.0,-0.86843,7e-05,14.5738]
[1776865412562,43.48,78541.86,0.0,-0.86876,7e-05,14.54613]
[1776865414956,43.48,78547.47,0.0,-0.86837,7e-05,14.57747]
[1776865416970,43.47,78552.7,0.0,-0.868,7e-05,14.60655]
[1776865417978,43.47,78560.19,0.0,-0.86746,7e-05,14.64878]
[1776865418987,43.47,78567.22,0.0,-0.86696,7e-05,14.68859]
[1776865419991,43.47,78571.6,0.0,-0.86664,7e-05,14.71331]
[1776865422632,43.47,78575.58,0.0,-0.86636,7e-05,14.73518]
[1776865425028,43.47,78581.75,0.0,-0.86592,7e-05,14.77002]
[1776865426034,43.47,78586.81,0.0,-0.86555,7e-05,14.79876]
[1776865428048,43.47,78585.61,0.0,-0.86564,7e-05,14.79167]
[1776865430068,43.47,78599.25,0.0,-0.86464,7e-05,14.86958]
[1776865431076,43.47,78612.77,0.0,-0.86365,7e-05,14.9467]
[1776865432702,43.47,78602.85,0.0,-0.86438,7e-05,14.88995]
[1776865434094,43.47,78597.55,0.0,-0.86477,7e-05,14.85971]
[1776865437111,43.47,78589.22,0.0,-0.86538,7e-05,14.81209]
[1776865442777,43.47,78567.59,0.0,-0.86696,7e-05,14.68819]
[1776865444161,43.47,78563.77,0.0,-0.86724,7e-05,14.66623]
[1776865447183,43.47,78559.35,0.0,-0.86757,7e-05,14.64052]
[1776865449198,43.46,78564.92,0.0,-0.86717,7e-05,14.67183]
[1776865451211,43.46,78572.9,0.0,-0.8666,7e-05,14.71679]
[1776865452218,43.46,78576.53,0.0,-0.86634,7e-05,14.73718]
[1776865454231,43.46,78583.54,0.0,-0.86584,7e-05,14.77649]
[1776865455238,43.46,78581.98,0.0,-0.86595,7e-05,14.76726]
[1776865457252,43.46,78576.32,0.0,-0.86637,7e-05,14.7344]
[1776865459266,43.46,78581.53,0.0,-0.866,7e-05,14.76383]
[1776865464308,43.46,78578.16,0.0,-0.86625,7e-05,14.74421]
[1776865468332,43.46,78584.96,0.0,-0.86576,7e-05,14.78251]
[1776865472363,43.46,78590.04,0.0,-0.86543,7e-05,14.80666]
[1776865473367,43.45,78597.98,0.0,-0.86485,7e-05,14.85168]
[1776865476389,43.45,78590.87,0.0,-0.86538,7e-05,14.8105]
[1776865477396,43.45,78584.73,0.0,-0.86583,7e-05,14.77539]
[1776865482460,43.45,78591.43,0.0,-0.86535,7e-05,14.81284]
[1776865485481,43.45,78586.31,0.0,-0.86573,7e-05,14.78315]
[1776865486490,43.45,78577.43,0.0,-0.86638,7e-05,14.73252]
[1776865491528,43.45,78577.8,0.0,-0.86636,7e-05,14.7342]
[1776865494549,43.45,78585.76,0.0,-0.86578,7e-05,14.77921]
[1776865496569,43.45,78594.8,0.0,-0.86513,7e-05,14.83039]
[1776865498581,43.45,78600.79,0.0,-0.86469,7e-05,14.86407]
[1776865502610,43.44,78593.04,0.0,-0.86527,7e-05,14.81897]
[1776865504625,43.44,78599.17,0.0,-0.86483,7e-05,14.85347]
[1776865506651,43.44,78615.37,0.0,-0.86364,7e-05,14.94591]
[1776865507659,43.44,78623.67,0.0,-0.86303,7e-05,14.99306]
[1776865508658,43.44,78625.63,0.0,-0.8629,7e-05,15.00374]
[1776865509663,43.44,78630.81,0.0,-0.86252,7e-05,15.03315]
[1776865512681,43.44,78620.86,0.0,-0.86326,7e-05,14.97551]
[1776865514695,43.44,78613.15,0.0,-0.86383,7e-05,14.93127]
[1776865516710,43.44,78625.51,0.0,-0.86292,7e-05,15.00163]
[1776865517717,43.44,78639.7,0.0,-0.86188,7e-05,15.08248]
[1776865522756,43.44,78625.83,0.0,-0.86291,7e-05,15.00281]
[1776865523763,43.44,78616.66,0.0,-0.86358,7e-05,14.95055]
[1776865524771,43.44,78611.03,0.0,-0.864,7e-05,14.91857]
[1776865526784,43.44,78605.62,0.0,-0.86439,7e-05,14.88808]
[1776865531826,43.44,78595.6,0.0,-0.86515,7e-05,14.82717]
[1776865533841,43.44,78617.1,0.0,-0.86357,7e-05,14.9494]
[1776865534844,43.44,78617.91,0.0,-0.86352,7e-05,14.95345]
[1776865537865,43.43,78627.26,0.0,-0.86284,7e-05,15.00604]
[1776865538872,43.43,78631.21,0.0,-0.86255,7e-05,15.02864]
[1776865539880,43.43,78623.34,0.0,-0.86313,7e-05,14.98366]
[1776865540886,43.44,78625.93,0.0,-0.86294,7e-05,14.99852]
[1776865541894,43.44,78637.84,0.0,-0.86206,7e-05,15.06665]
[1776865542901,43.44,78640.97,0.0,-0.86183,7e-05,15.08451]
[1776865544915,43.43,78633.86,0.0,-0.86236,7e-05,15.04371]
[1776865545925,43.43,78625.66,0.0,-0.86296,7e-05,14.99683]
[1776865546933,43.43,78626.0,0.0,-0.86294,7e-05,14.99883]
[1776865547940,43.43,78631.86,0.0,-0.8625,7e-05,15.03237]
[1776865548946,43.44,78640.87,0.0,-0.86184,7e-05,15.08391]
[1776865549953,43.43,78641.4,0.0,-0.8618,7e-05,15.08688]
[1776865552971,43.43,78658.24,0.0,-0.86054,7e-05,15.18305]
[1776865553598,43.43,78662.93,0.0,-0.8602,7e-05,15.20973]
[1776865554992,43.43,78645.32,0.0,-0.86151,7e-05,15.10868]
[1776865555997,43.43,78636.09,0.0,-0.8622,7e-05,15.05578]
[1776865557008,43.43,78637.28,0.0,-0.86211,7e-05,15.06256]
[1776865558011,43.43,78647.73,0.0,-0.86134,7e-05,15.12232]
[1776865559018,43.43,78646.26,0.0,-0.86145,7e-05,15.11379]
[1776865561051,43.43,78653.01,0.0,-0.86095,7e-05,15.15223]
[1776865562060,43.43,78658.12,0.0,-0.86057,7e-05,15.18133]
[1776865563690,43.43,78642.13,0.0,-0.86176,7e-05,15.08962]
[1776865565079,43.43,78644.38,0.0,-0.86159,7e-05,15.10264]
[1776865566086,43.43,78651.86,0.0,-0.86103,7e-05,15.14557]
[1776865567094,43.43,78655.56,0.0,-0.86076,7e-05,15.16682]
[1776865569107,43.43,78663.28,0.0,-0.86018,7e-05,15.21108]
[1776865571121,43.43,78656.53,0.0,-0.86068,7e-05,15.17239]
[1776865573762,43.43,78653.82,0.0,-0.86089,7e-05,15.15695]
[1776865578170,43.43,78648.55,0.0,-0.86128,7e-05,15.12702]
[1776865580187,43.43,78656.3,0.0,-0.8607,7e-05,15.17148]
[1776865583840,43.43,78663.44,0.0,-0.86016,7e-05,15.2124]
[1776865585219,43.43,78657.44,0.0,-0.86061,7e-05,15.17799]
[1776865586291,43.43,78650.55,0.0,-0.86113,7e-05,15.13854]
[1776865587272,43.43,78658.99,0.0,-0.86049,7e-05,15.18692]
[1776865588257,43.43,78674.14,0.0,-0.85936,8e-05,15.27373]
[1776865589268,43.43,78695.37,0.0,-0.85776,8e-05,15.39539]
[1776865590292,43.43,78728.9,0.0,-0.8552,8e-05,15.58818]
[1776865591286,43.43,78753.64,0.0,-0.85333,8e-05,15.72639]
[1776865592365,43.43,78736.46,0.0,-0.85466,8e-05,15.62748]
[1776865593938,43.44,78702.87,0.0,-0.85719,8e-05,15.43623]
[1776865595331,43.44,78679.75,0.0,-0.85892,8e-05,15.3049]
[1776865596338,43.44,78688.12,0.0,-0.85829,8e-05,15.353]
[1776865597341,43.44,78697.68,0.0,-0.85756,8e-05,15.40822]
[1776865598348,43.44,78699.88,0.0,-0.8574,8e-05,15.4208]
[1776865600368,43.45,78690.9,0.0,-0.85805,8e-05,15.37134]
[1776865601379,43.45,78672.75,0.0,-0.85941,8e-05,15.26749]
[1776865602376,43.45,78665.09,0.0,-0.85999,7e-05,15.22376]
[1776865604014,43.45,78658.54,0.0,-0.86047,7e-05,15.1867]
[1776865605402,43.45,78679.26,0.0,-0.85891,8e-05,15.30567]
[1776865606413,43.45,78685.65,0.0,-0.85843,8e-05,15.34261]
[1776865607420,43.45,78689.59,0.0,-0.85813,8e-05,15.36546]
[1776865609440,43.45,78672.76,0.0,-0.85939,8e-05,15.26922]
[1776865610443,43.45,78672.25,0.0,-0.85943,8e-05,15.2664]
[1776865611451,43.45,78661.41,0.0,-0.86024,7e-05,15.20445]
[1776865612458,43.45,78659.96,0.0,-0.86034,7e-05,15.19637]
[1776865616486,43.45,78645.9,0.0,-0.86138,7e-05,15.11684]
[1776865617494,43.46,78640.75,0.0,-0.86176,7e-05,15.08772]
[1776865618500,43.46,78629.41,0.0,-0.8626,7e-05,15.02305]
[1776865619507,43.46,78630.3,0.0,-0.86253,7e-05,15.02838]
[1776865620514,43.46,78622.45,0.0,-0.8631,7e-05,14.98377]
[1776865622528,43.46,78628.01,0.0,-0.86268,7e-05,15.01635]
[1776865623536,43.46,78622.52,0.0,-0.86309,7e-05,14.98499]
[1776865624543,43.46,78631.48,0.0,-0.86242,7e-05,15.0367]
[1776865627565,43.46,78637.4,0.0,-0.86197,7e-05,15.07112]
[1776865631595,43.46,78646.2,0.0,-0.86131,7e-05,15.12207]
[1776865632605,43.46,78649.85,0.0,-0.86104,7e-05,15.14306]
[1776865633609,43.46,78662.25,0.0,-0.86011,7e-05,15.21433]
[1776865634616,43.46,78661.98,0.0,-0.86012,7e-05,15.21299]
[1776865637637,43.47,78668.35,0.0,-0.85964,7e-05,15.25004]
[1776865639651,43.47,78676.16,0.0,-0.85905,8e-05,15.29509]
[1776865640661,43.47,78666.53,0.0,-0.85977,7e-05,15.24003]
[1776865641667,43.47,78663.68,0.0,-0.85998,7e-05,15.22388]
[1776865643709,43.47,78651.57,0.0,-0.86088,7e-05,15.15498]
[1776865644701,43.47,78655.51,0.0,-0.86058,7e-05,15.17781]
[1776865645702,43.47,78661.25,0.0,-0.86015,7e-05,15.21091]
[1776865646708,43.47,78663.33,0.0,-0.85999,7e-05,15.22302]
[1776865651747,43.47,78679.55,0.0,-0.85879,8e-05,15.31259]
[1776865652753,43.47,78691.01,0.0,-0.85793,8e-05,15.37832]
[1776865653762,43.47,78692.55,0.0,-0.85781,8e-05,15.38711]
[1776865654764,43.47,78685.54,0.0,-0.85834,8e-05,15.34688]
[1776865655772,43.47,78687.39,0.0,-0.8582,8e-05,15.35749]
[1776865658793,43.47,78692.46,0.0,-0.85782,8e-05,15.38652]
[1776865660874,43.47,78714.51,0.0,-0.85615,8e-05,15.51301]
[1776865662833,43.47,78725.16,0.0,-0.85533,8e-05,15.57476]
[1776865663847,43.47,78717.85,0.0,-0.85588,8e-05,15.53313]
[1776865664867,43.47,78707.87,0.0,-0.85664,8e-05,15.47605]
[1776865665851,43.48,78725.51,0.0,-0.85529,8e-05,15.57761]
[1776865666858,43.48,78733.09,0.0,-0.8547,8e-05,15.62131]
[1776865667865,43.48,78732.41,0.0,-0.85475,8e-05,15.61756]
[1776865671899,43.48,78714.69,0.0,-0.8561,8e-05,15.5165]
[1776865673912,43.48,78705.42,0.0,-0.8568,8e-05,15.46385]
[1776865674919,43.48,78699.37,0.0,-0.85725,8e-05,15.42928]
[1776865676934,43.48,78685.76,0.0,-0.85828,8e-05,15.35168]
[1776865679958,43.48,78680.37,0.0,-0.85868,8e-05,15.32124]
[1776865680969,43.48,78687.02,0.0,-0.85818,8e-05,15.35935]
[1776865681982,43.48,78678.28,0.0,-0.85883,8e-05,15.3094]
[1776865683020,43.48,78662.86,0.0,-0.85999,7e-05,15.2211]
[1776865684994,43.48,78645.09,0.0,-0.86131,7e-05,15.11961]
[1776865686001,43.48,78638.97,0.0,-0.86177,7e-05,15.08482]
[1776865688054,43.48,78627.45,0.0,-0.86262,7e-05,15.01931]
[1776865689041,43.48,78620.4,0.0,-0.86314,7e-05,14.97918]
[1776865690058,43.48,78613.82,0.0,-0.86362,7e-05,14.94181]
[1776865693078,43.48,78619.16,0.0,-0.86322,7e-05,14.97259]
[1776865695159,43.48,78612.07,0.0,-0.86374,7e-05,14.93228]
[1776865696136,43.49,78608.69,0.0,-0.86398,7e-05,14.91354]
[1776865700164,43.49,78610.1,0.0,-0.86387,7e-05,14.92214]
[1776865702185,43.49,78592.67,0.0,-0.86514,7e-05,14.8235]
[1776865703190,43.49,78562.41,0.0,-0.86733,7e-05,14.6517]
[1776865704197,43.49,78549.41,0.0,-0.86827,7e-05,14.57811]
[1776865705205,43.49,78529.38,0.0,-0.86969,7e-05,14.46493]
[1776865708232,43.49,78519.74,0.0,-0.87036,7e-05,14.41195]
[1776865709234,43.5,78521.34,0.0,-0.87024,7e-05,14.42187]
[1776865711255,43.5,78527.64,0.0,-0.8698,7e-05,14.45455]
[1776865713265,43.5,78540.45,0.0,-0.86886,7e-05,14.52897]
[1776865716290,43.51,78549.21,0.0,-0.86822,7e-05,14.57955]
[1776865717294,43.51,78552.77,0.0,-0.86796,7e-05,14.60055]
[1776865718301,43.51,78551.16,0.0,-0.86807,7e-05,14.59176]
[1776865719307,43.51,78551.16,0.0,-0.86806,7e-05,14.59216]
[1776865722328,43.51,78546.1,0.0,-0.86841,7e-05,14.56431]
[1776865727363,43.52,78550.45,0.0,-0.86807,7e-05,14.5912]
[1776865728372,43.52,78558.29,0.0,-0.8675,7e-05,14.63596]
[1776865729377,43.52,78564.57,0.0,-0.86705,7e-05,14.67167]
[1776865730385,43.52,78558.3,0.0,-0.8675,7e-05,14.63607]
[1776865732398,43.52,78574.37,0.0,-0.86634,7e-05,14.7277]
[1776865734969,43.52,78570.0,0.0,-0.86665,7e-05,14.70336]
[1776865736426,43.52,78577.69,0.0,-0.86608,7e-05,14.74744]
[1776865739447,43.52,78582.8,0.0,-0.8657,7e-05,14.77712]
[1776865741461,43.52,78596.92,0.0,-0.86467,7e-05,14.85805]
[1776865745042,43.53,78626.65,0.0,-0.86246,7e-05,15.0288]
[1776865747503,43.53,78631.81,0.0,-0.86207,7e-05,15.05863]
[1776865749518,43.53,78639.22,0.0,-0.86152,7e-05,15.10124]
[1776865751533,43.53,78647.31,0.0,-0.86092,7e-05,15.14762]
[1776865753548,43.53,78642.22,0.0,-0.86129,7e-05,15.11869]
[1776865758585,43.53,78639.84,0.0,-0.86147,7e-05,15.10541]
[1776865759591,43.53,78632.62,0.0,-0.862,7e-05,15.06444]
[1776865760599,43.53,78619.54,0.0,-0.86296,7e-05,14.99007]
[1776865763624,43.53,78604.54,0.0,-0.86406,7e-05,14.90531]
[1776865765196,43.53,78567.94,0.0,-0.86671,7e-05,14.69791]
[1776865767658,43.54,78575.25,0.0,-0.86617,7e-05,14.74027]
[1776865770678,43.54,78583.25,0.0,-0.86558,7e-05,14.78623]
[1776865771685,43.54,78593.28,0.0,-0.86488,7e-05,14.83913]
[1776865772690,43.54,78602.39,0.0,-0.86421,7e-05,14.89115]
[1776865777726,43.54,78590.73,0.0,-0.86505,7e-05,14.82575]
[1776865778731,43.54,78585.3,0.0,-0.86545,7e-05,14.79516]
[1776865779742,43.54,78575.13,0.0,-0.86619,7e-05,14.73735]
[1776865780748,43.54,78576.92,0.0,-0.86605,7e-05,14.74767]
[1776865782761,43.54,78598.43,0.0,-0.86448,7e-05,14.87048]
[1776865783769,43.54,78606.77,0.0,-0.86387,7e-05,14.91796]
[1776865784775,43.54,78609.76,0.0,-0.86364,7e-05,14.93535]
[1776865789810,43.55,78605.8,0.0,-0.86391,7e-05,14.91454]
[1776865791832,43.55,78596.3,0.0,-0.8646,7e-05,14.8612]
[1776865792832,43.55,78605.25,0.0,-0.86394,7e-05,14.91253]
[1776865793839,43.55,78608.19,0.0,-0.86371,7e-05,14.92972]
[1776865794846,43.55,78608.71,0.0,-0.86367,7e-05,14.93306]
[1776865796866,43.55,78633.52,0.0,-0.86183,7e-05,15.07555]
[1776865798879,43.55,78640.23,0.0,-0.86133,7e-05,15.114]
[1776865800896,43.55,78642.74,0.0,-0.86114,7e-05,15.12857]
[1776865802919,43.56,78629.54,0.0,-0.86211,7e-05,15.05355]
[1776865803921,43.56,78637.0,0.0,-0.86156,7e-05,15.09631]
[1776865804928,43.56,78638.19,0.0,-0.86147,7e-05,15.10325]
[1776865805936,43.56,78658.54,0.0,-0.85995,7e-05,15.2196]
[1776865806937,43.56,78663.64,0.0,-0.85956,7e-05,15.24895]
[1776865807946,43.56,78666.92,0.0,-0.85932,7e-05,15.26787]
[1776865810965,43.56,78660.84,0.0,-0.85976,7e-05,15.23359]
[1776865812978,43.56,78671.66,0.0,-0.85895,8e-05,15.29576]
[1776865813985,43.56,78672.67,0.0,-0.85887,8e-05,15.30162]
[1776865817013,43.56,78661.3,0.0,-0.85972,7e-05,15.23681]
[1776865819024,43.56,78652.72,0.0,-0.86036,7e-05,15.18804]
[1776865820041,43.56,78652.49,0.0,-0.86038,7e-05,15.18672]
[1776865821037,43.56,78657.78,0.0,-0.85998,7e-05,15.21694]
[1776865823058,43.56,78655.66,0.0,-0.86014,7e-05,15.20472]
[1776865825074,43.56,78646.15,0.0,-0.86085,7e-05,15.15035]
[1776865826079,43.56,78636.24,0.0,-0.86159,7e-05,15.09382]
[1776865827091,43.56,78627.78,0.0,-0.86221,7e-05,15.04568]
[1776865828096,43.56,78635.66,0.0,-0.86163,7e-05,15.09081]
[1776865829102,43.56,78638.5,0.0,-0.86141,7e-05,15.10714]
[1776865831114,43.56,78632.8,0.0,-0.86187,7e-05,15.07059]
[1776865832123,43.56,78626.63,0.0,-0.86232,7e-05,15.03554]
[1776865833136,43.56,78625.53,0.0,-0.8624,7e-05,15.02946]
[1776865834136,43.56,78619.83,0.0,-0.86282,7e-05,14.99718]
[1776865836150,43.56,78608.15,0.0,-0.86367,7e-05,14.93117]
[1776865837158,43.57,78604.13,0.0,-0.86396,7e-05,14.90862]
[1776865839227,43.57,78625.16,0.0,-0.8624,7e-05,15.02913]
[1776865840190,43.57,78626.87,0.0,-0.86227,7e-05,15.03907]
[1776865841197,43.57,78638.69,0.0,-0.86139,7e-05,15.10677]
[1776865842207,43.57,78633.25,0.0,-0.8618,7e-05,15.07588]
[1776865844220,43.57,78646.78,0.0,-0.86079,7e-05,15.15324]
[1776865845228,43.57,78638.72,0.0,-0.86139,7e-05,15.10724]
[1776865847241,43.57,78647.0,0.0,-0.86077,7e-05,15.15473]
[1776865849261,43.57,78639.71,0.0,-0.86131,7e-05,15.11332]
[1776865851287,43.57,78652.91,0.0,-0.86032,7e-05,15.18877]
[1776865852276,43.57,78663.43,0.0,-0.85953,7e-05,15.24909]
[1776865853284,43.57,78667.07,0.0,-0.85926,7e-05,15.27005]
[1776865855299,43.57,78666.65,0.0,-0.85929,7e-05,15.26788]
[1776865857317,43.57,78661.14,0.0,-0.8597,7e-05,15.23665]
[1776865859325,43.57,78653.5,0.0,-0.86026,7e-05,15.19333]
[1776865860334,43.57,78647.08,0.0,-0.86074,7e-05,15.1569]
[1776865861339,43.57,78645.6,0.0,-0.86084,7e-05,15.149]
[1776865863353,43.58,78634.51,0.0,-0.86166,7e-05,15.08596]
[1776865866374,43.58,78621.99,0.0,-0.86258,7e-05,15.01513]
[1776865868393,43.58,78616.14,0.0,-0.86301,7e-05,14.98205]
[1776865869396,43.58,78609.86,0.0,-0.86347,7e-05,14.94657]
[1776865870405,43.58,78599.83,0.0,-0.86419,7e-05,14.89023]
[1776865871426,43.58,78606.45,0.0,-0.86371,7e-05,14.9279]
[1776865872428,43.58,78614.2,0.0,-0.86313,7e-05,14.97267]
[1776865875446,43.58,78606.51,0.0,-0.86369,7e-05,14.92948]
[1776865876450,43.58,78612.5,0.0,-0.86324,7e-05,14.96422]
[1776865877456,43.58,78618.35,0.0,-0.86281,7e-05,14.99779]
[1776865878464,43.58,78625.17,0.0,-0.8623,7e-05,15.03685]
[1776865882517,43.59,78631.0,0.0,-0.86186,7e-05,15.07064]
[1776865883530,43.59,78623.49,0.0,-0.86242,7e-05,15.02784]
[1776865886091,43.59,78614.53,0.0,-0.86307,7e-05,14.97696]
[1776865886549,43.59,78614.53,0.0,-0.86307,7e-05,14.97706]
[1776865888559,43.59,78623.88,0.0,-0.86238,7e-05,15.03033]
[1776865889569,43.59,78617.51,0.0,-0.86285,7e-05,14.99408]
[1776865890575,43.59,78612.43,0.0,-0.86323,7e-05,14.96523]
[1776865891581,43.59,78606.06,0.0,-0.86372,7e-05,14.92487]
[1776865892589,43.59,78596.41,0.0,-0.86443,7e-05,14.86994]
[1776865893598,43.59,78590.96,0.0,-0.86483,7e-05,14.83897]
[1776865896170,43.59,78578.63,0.0,-0.86573,7e-05,14.769]
[1776865897629,43.59,78575.06,0.0,-0.86598,7e-05,14.74884]
[1776865899657,43.59,78584.51,0.0,-0.8653,7e-05,14.80231]
[1776865900654,43.59,78597.08,0.0,-0.86438,7e-05,14.87382]
[1776865901661,43.59,78609.17,0.0,-0.8635,7e-05,14.94256]
[1776865902675,43.59,78614.81,0.0,-0.86308,7e-05,14.97453]
[1776865903677,43.59,78622.78,0.0,-0.86249,7e-05,15.01998]
[1776865904685,43.59,78637.5,0.0,-0.8614,7e-05,15.10409]
[1776865906252,43.59,78638.15,0.0,-0.86135,7e-05,15.10796]
[1776865907706,43.59,78623.16,0.0,-0.86246,7e-05,15.0226]
[1776865908712,43.59,78609.55,0.0,-0.86346,7e-05,14.9453]
[1776865909718,43.59,78616.38,0.0,-0.86295,7e-05,14.9845]
[1776865910725,43.59,78629.02,0.0,-0.86201,7e-05,15.05692]
[1776865913744,43.59,78643.25,0.0,-0.86095,7e-05,15.13848]
[1776865918840,43.59,78646.41,0.0,-0.86071,7e-05,15.15671]
[1776865919803,43.59,78658.91,0.0,-0.85978,7e-05,15.22809]
[1776865920809,43.59,78673.89,0.0,-0.85866,8e-05,15.31341]
[1776865922824,43.59,78664.75,0.0,-0.85935,7e-05,15.26087]
[1776865923834,43.59,78652.56,0.0,-0.86026,7e-05,15.19122]
[1776865927859,43.59,78667.87,0.0,-0.85912,8e-05,15.27832]
[1776865929873,43.59,78677.0,0.0,-0.85844,8e-05,15.33007]
[1776865930881,43.59,78670.97,0.0,-0.8589,8e-05,15.29541]
[1776865936465,43.59,78690.94,0.0,-0.85741,8e-05,15.40855]
[1776865936923,43.59,78690.94,0.0,-0.85741,8e-05,15.40841]
[1776865941959,43.59,78702.67,0.0,-0.85652,8e-05,15.4756]
[1776865946535,43.59,78710.77,0.0,-0.85591,8e-05,15.52185]
[1776865948000,43.58,78704.9,0.0,-0.85635,8e-05,15.48815]
[1776865950041,43.58,78714.2,0.0,-0.85565,8e-05,15.54132]
[1776865951035,43.58,78721.11,0.0,-0.85515,8e-05,15.57659]
[1776865952037,43.58,78715.3,0.0,-0.8556,8e-05,15.54317]
[1776865953044,43.58,78718.93,0.0,-0.85532,8e-05,15.56389]
[1776865955058,43.58,78723.72,0.0,-0.85496,8e-05,15.5911]
[1776865960092,43.58,78724.08,0.0,-0.85494,8e-05,15.59237]
[1776865961100,43.58,78712.72,0.0,-0.85581,8e-05,15.52712]
[1776865962108,43.58,78711.47,0.0,-0.85591,8e-05,15.5199]
[1776865963114,43.58,78719.64,0.0,-0.85529,8e-05,15.56667]
[1776865964122,43.58,78719.05,0.0,-0.85533,8e-05,15.56318]
[1776865968150,43.58,78725.63,0.0,-0.85484,8e-05,15.60042]
[1776865970163,43.58,78739.27,0.0,-0.85379,8e-05,15.67836]
[1776865971169,43.58,78743.72,0.0,-0.85346,8e-05,15.70365]
[1776865976217,43.58,78762.01,0.0,-0.85205,8e-05,15.80774]
[1776865977224,43.58,78763.0,0.0,-0.85198,8e-05,15.81343]
[1776865978231,43.58,78757.5,0.0,-0.8524,8e-05,15.78184]
[1776865979238,43.58,78753.14,0.0,-0.85274,8e-05,15.75685]
[1776865984274,43.57,78735.02,0.0,-0.85415,8e-05,15.65183]
[1776865985280,43.57,78730.75,0.0,-0.85448,8e-05,15.62714]
[1776865989309,43.57,78739.3,0.0,-0.85383,8e-05,15.67553]
[1776865992331,43.57,78732.72,0.0,-0.85435,8e-05,15.6372]
[1776865993337,43.57,78713.23,0.0,-0.85584,8e-05,15.52531]
[1776865994344,43.57,78712.66,0.0,-0.85589,8e-05,15.52183]
[1776865995352,43.57,78726.82,0.0,-0.8548,8e-05,15.603]
[1776865996359,43.57,78729.16,0.0,-0.85463,8e-05,15.61631]
[1776865998372,43.57,78720.59,0.0,-0.85529,8e-05,15.56692]
[1776865999379,43.57,78727.53,0.0,-0.85476,8e-05,15.60664]
[1776866000385,43.57,78740.95,0.0,-0.85373,8e-05,15.68349]
[1776866001393,43.57,78743.65,0.0,-0.85352,8e-05,15.69876]
[1776866003407,43.57,78746.51,0.0,-0.85331,8e-05,15.71464]
[1776866004414,43.57,78755.07,0.0,-0.85265,8e-05,15.7635]
[1776866005421,43.56,78757.91,0.0,-0.85244,8e-05,15.77947]
[1776866007435,43.56,78738.56,0.0,-0.85393,8e-05,15.66813]
[1776866008445,43.56,78732.25,0.0,-0.85442,8e-05,15.63193]
[1776866009450,43.56,78719.79,0.0,-0.85537,8e-05,15.56053]
[1776866010456,43.56,78712.22,0.0,-0.85595,8e-05,15.51708]
[1776866011464,43.56,78710.55,0.0,-0.85611,8e-05,15.50326]
[1776866016506,43.56,78711.48,0.0,-0.85604,8e-05,15.50854]
[1776866017507,43.56,78716.81,0.0,-0.85563,8e-05,15.53909]
[1776866018512,43.56,78722.71,0.0,-0.85518,8e-05,15.57287]
[1776866019520,43.56,78725.07,0.0,-0.855,8e-05,15.58631]
[1776866024555,43.56,78730.58,0.0,-0.85459,8e-05,15.61739]
[1776866028582,43.56,78733.25,0.0,-0.85439,8e-05,15.63207]
[1776866031603,43.56,78736.27,0.0,-0.85417,8e-05,15.64881]
[1776866033618,43.56,78742.99,0.0,-0.85366,8e-05,15.68696]
[1776866035631,43.56,78750.17,0.0,-0.85311,8e-05,15.72784]
[1776866036638,43.56,78741.08,0.0,-0.85381,8e-05,15.67555]
[1776866037644,43.56,78740.71,0.0,-0.85384,8e-05,15.67339]
[1776866041675,43.56,78727.2,0.0,-0.85488,8e-05,15.59534]
[1776866042684,43.56,78728.89,0.0,-0.85476,8e-05,15.60488]
[1776866044701,43.55,78734.64,0.0,-0.85432,8e-05,15.63753]
[1776866045704,43.55,78741.77,0.0,-0.85378,8e-05,15.67825]
[1776866047259,43.55,78745.87,0.0,-0.85347,8e-05,15.70124]
[1776866050752,43.55,78738.73,0.0,-0.85403,8e-05,15.65936]
[1776866051750,43.55,78737.27,0.0,-0.85414,8e-05,15.65074]
[1776866052757,43.55,78731.24,0.0,-0.85461,8e-05,15.61591]
[1776866054771,43.55,78731.75,0.0,-0.85458,8e-05,15.61843]
[1776866057328,43.55,78747.3,0.0,-0.85339,8e-05,15.70708]
[1776866058803,43.55,78747.47,0.0,-0.85338,8e-05,15.70777]
[1776866060816,43.54,78755.78,0.0,-0.85275,8e-05,15.7549]
[1776866061823,43.54,78756.5,0.0,-0.85269,8e-05,15.75889]
[1776866065851,43.54,78747.18,0.0,-0.85342,8e-05,15.70453]
[1776866067398,43.54,78739.9,0.0,-0.85399,8e-05,15.66216]
[1776866068875,43.54,78734.12,0.0,-0.85444,8e-05,15.62876]
[1776866070925,43.54,78739.77,0.0,-0.85401,8e-05,15.66081]
[1776866071912,43.54,78745.8,0.0,-0.85358,8e-05,15.69095]
[1776866072903,43.54,78746.55,0.0,-0.85353,8e-05,15.69497]
[1776866073910,43.54,78739.27,0.0,-0.85409,8e-05,15.65289]
[1776866074917,43.54,78741.87,0.0,-0.8539,8e-05,15.66759]
[1776866077476,43.54,78732.06,0.0,-0.85466,8e-05,15.61068]
[1776866082973,43.53,78730.86,0.0,-0.85476,8e-05,15.60303]
[1776866085994,43.53,78724.87,0.0,-0.85522,8e-05,15.56824]
[1776866087548,43.53,78712.49,0.0,-0.85617,8e-05,15.49712]
[1776866091033,43.53,78723.85,0.0,-0.85531,8e-05,15.56208]
[1776866092037,43.53,78732.19,0.0,-0.85467,8e-05,15.60977]
[1776866097618,43.53,78727.67,0.0,-0.85503,8e-05,15.58317]
[1776866101103,43.53,78738.55,0.0,-0.8542,8e-05,15.64524]
[1776866102111,43.53,78749.95,0.0,-0.85332,8e-05,15.71052]
[1776866103116,43.53,78749.21,0.0,-0.85338,8e-05,15.70599]
[1776866107726,43.53,78732.16,0.0,-0.8547,8e-05,15.6079]
[1776866109166,43.53,78722.88,0.0,-0.85541,8e-05,15.55455]
[1776866110172,43.53,78710.73,0.0,-0.85634,8e-05,15.48487]
[1776866115209,43.53,78715.46,0.0,-0.85598,8e-05,15.51196]
[1776866116216,43.53,78726.47,0.0,-0.85514,8e-05,15.575]
[1776866121251,43.53,78720.57,0.0,-0.85559,8e-05,15.54061]
[1776866124272,43.53,78711.05,0.0,-0.85632,8e-05,15.48595]
[1776866125279,43.53,78710.37,0.0,-0.85637,8e-05,15.48207]
[1776866130314,43.53,78718.66,0.0,-0.85574,8e-05,15.52965]
[1776866131321,43.53,78718.68,0.0,-0.85577,8e-05,15.52547]
[1776866132328,43.53,78712.58,0.0,-0.85624,8e-05,15.49043]
[1776866133335,43.53,78711.08,0.0,-0.85635,8e-05,15.48181]
[1776866138370,43.53,78716.81,0.0,-0.85592,8e-05,15.51456]
[1776866143409,43.52,78717.82,0.0,-0.85584,8e-05,15.52022]
[1776866145419,43.52,78726.88,0.0,-0.85515,8e-05,15.57202]
[1776866146426,43.52,78740.15,0.0,-0.85413,8e-05,15.64806]
[1776866148446,43.52,78735.84,0.0,-0.85447,8e-05,15.62284]
[1776866151466,43.52,78743.08,0.0,-0.85392,8e-05,15.664]
[1776866153479,43.52,78743.78,0.0,-0.85387,8e-05,15.66756]
[1776866154483,43.52,78737.73,0.0,-0.85435,8e-05,15.63232]
[1776866155490,43.52,78734.16,0.0,-0.85462,8e-05,15.61162]
[1776866158511,43.52,78736.07,0.0,-0.85448,8e-05,15.62226]
[1776866162540,43.52,78743.0,0.0,-0.85396,8e-05,15.66136]
[1776866164554,43.52,78741.93,0.0,-0.85405,8e-05,15.65484]
[1776866170599,43.51,78742.21,0.0,-0.85405,8e-05,15.65494]
[1776866173619,43.51,78748.1,0.0,-0.8536,8e-05,15.68823]
[1776866175632,43.51,78755.26,0.0,-0.85305,8e-05,15.72888]
[1776866177653,43.51,78761.33,0.0,-0.85259,8e-05,15.76334]
[1776866182684,43.51,78756.06,0.0,-0.85301,8e-05,15.73179]
[1776866183689,43.51,78769.41,0.0,-0.85198,8e-05,15.80857]
[1776866188723,43.51,78769.97,0.0,-0.85194,8e-05,15.81183]
[1776866190737,43.51,78777.98,0.0,-0.85131,8e-05,15.85787]
[1776866192751,43.51,78771.12,0.0,-0.85188,8e-05,15.81412]
[1776866195773,43.51,78781.0,0.0,-0.85111,8e-05,15.87095]
[1776866200807,43.51,78779.21,0.0,-0.85125,8e-05,15.86047]
[1776866205841,43.5,78779.17,0.0,-0.85126,8e-05,15.85999]
[1776866210884,43.5,78776.86,0.0,-0.85144,8e-05,15.84652]
[1776866212896,43.5,78770.76,0.0,-0.85192,8e-05,15.81142]
[1776866214905,43.5,78777.16,0.0,-0.85142,8e-05,15.84825]
[1776866215911,43.5,78778.68,0.0,-0.8513,8e-05,15.85691]
[1776866218504,43.5,78790.52,0.0,-0.85038,8e-05,15.92498]
[1776866218933,43.5,78790.52,0.0,-0.85038,8e-05,15.92484]
[1776866219940,43.5,78795.69,0.0,-0.84998,8e-05,15.95443]
[1776866223973,43.5,78790.14,0.0,-0.85042,8e-05,15.92187]
[1776866224980,43.5,78783.12,0.0,-0.85097,8e-05,15.88139]
[1776866225982,43.5,78776.97,0.0,-0.85145,8e-05,15.84597]
[1776866231023,43.5,78776.38,0.0,-0.8515,8e-05,15.84244]
[1776866232025,43.5,78786.45,0.0,-0.85071,8e-05,15.90028]
[1776866235047,43.5,78791.83,0.0,-0.8503,8e-05,15.93079]
[1776866241089,43.5,78792.84,0.0,-0.85023,8e-05,15.93575]
[1776866243102,43.5,78786.1,0.0,-0.85076,8e-05,15.89662]
[1776866244109,43.5,78786.73,0.0,-0.85072,8e-05,15.90013]
[1776866248714,43.49,78793.97,0.0,-0.85016,8e-05,15.94097]
[1776866251159,43.49,78786.44,0.0,-0.85079,8e-05,15.89308]
[1776866256194,43.49,78777.2,0.0,-0.85151,8e-05,15.8395]
[1776866260225,43.49,78784.25,0.0,-0.85097,8e-05,15.87983]
[1776866263242,43.49,78790.4,0.0,-0.85049,8e-05,15.91497]
[1776866265259,43.49,78797.27,0.0,-0.84996,8e-05,15.95402]
[1776866266265,43.49,78811.14,0.0,-0.84887,8e-05,16.03362]
[1776866271300,43.49,78810.23,0.0,-0.84896,8e-05,16.02772]
[1776866276336,43.49,78813.03,0.0,-0.84874,8e-05,16.04348]
[1776866278939,43.49,78814.63,0.0,-0.84862,8e-05,16.05239]
[1776866282380,43.48,78802.65,0.0,-0.84957,8e-05,15.98286]
[1776866284398,43.48,78792.64,0.0,-0.85036,8e-05,15.92499]
[1776866285410,43.48,78782.97,0.0,-0.85111,8e-05,15.86914]
[1776866288426,43.48,78791.04,0.0,-0.85049,8e-05,15.91545]
[1776866289435,43.48,78796.02,0.0,-0.8501,8e-05,15.944]
[1776866291447,43.48,78798.28,0.0,-0.84993,8e-05,15.95666]
[1776866296482,43.48,78793.54,0.0,-0.85031,8e-05,15.92852]
[1776866298496,43.48,78792.43,0.0,-0.8504,8e-05,15.92187]
[1776866301517,43.48,78794.83,0.0,-0.85022,8e-05,15.93527]
[1776866303534,43.48,78789.26,0.0,-0.85066,8e-05,15.90291]
[1776866309573,43.48,78793.86,0.0,-0.85031,8e-05,15.92875]
[1776866312593,43.47,78802.43,0.0,-0.84967,8e-05,15.97325]
[1776866317630,43.47,78796.28,0.0,-0.85017,8e-05,15.93715]
[1776866319643,43.47,78797.55,0.0,-0.85007,8e-05,15.94394]
[1776866324678,43.47,78798.52,0.0,-0.85001,8e-05,15.94884]
[1776866329713,43.47,78798.72,0.0,-0.84999,8e-05,15.94991]
[1776866331727,43.47,78788.2,0.0,-0.85082,8e-05,15.88907]
[1776866333741,43.47,78786.11,0.0,-0.85099,8e-05,15.87692]
[1776866338776,43.47,78786.56,0.0,-0.85095,8e-05,15.87945]
[1776866339783,43.47,78794.63,0.0,-0.85032,8e-05,15.92588]
[1776866340792,43.47,78792.94,0.0,-0.85045,8e-05,15.91604]
[1776866344818,43.47,78799.22,0.0,-0.84997,8e-05,15.95176]
[1776866346832,43.47,78807.78,0.0,-0.8493,8e-05,16.00077]
[1776866348854,43.47,78801.48,0.0,-0.8498,8e-05,15.96439]
[1776866353891,43.46,78803.32,0.0,-0.84966,8e-05,15.97413]
[1776866355907,43.46,78809.8,0.0,-0.84916,8e-05,16.01108]
[1776866356914,43.46,78812.29,0.0,-0.84897,8e-05,16.02537]
[1776866361950,43.46,78812.65,0.0,-0.84894,8e-05,16.027]
[1776866366983,43.46,78814.38,0.0,-0.84882,8e-05,16.03642]
[1776866372027,43.46,78815.57,0.0,-0.84876,8e-05,16.03854]
[1776866374041,43.46,78821.41,0.0,-0.8483,8e-05,16.072]
[1776866376055,43.46,78827.65,0.0,-0.84781,8e-05,16.1077]
[1776866377062,43.46,78828.59,0.0,-0.84774,8e-05,16.11293]
[1776866382097,43.46,78831.29,0.0,-0.84754,8e-05,16.12755]
[1776866387132,43.45,78829.26,0.0,-0.84771,8e-05,16.11492]
[1776866392167,43.45,78827.86,0.0,-0.84784,8e-05,16.106]
[1776866397202,43.45,78831.04,0.0,-0.8476,8e-05,16.12343]
[1776866398210,43.45,78836.32,0.0,-0.84718,8e-05,16.1539]
[1776866399789,43.45,78837.63,0.0,-0.84708,8e-05,16.16107]
[1776866403255,43.45,78843.4,0.0,-0.84663,8e-05,16.19372]
[1776866404271,43.45,78859.69,0.0,-0.84533,8e-05,16.28777]
[1776866405270,43.44,78861.26,0.0,-0.84522,8e-05,16.29621]
[1776866406286,43.44,78856.21,0.0,-0.84562,8e-05,16.2667]
[1776866407284,43.44,78851.13,0.0,-0.84603,8e-05,16.23725]
[1776866408291,43.44,78843.95,0.0,-0.8466,8e-05,16.19574]
[1776866409864,43.44,78814.49,0.0,-0.84894,8e-05,16.02571]
[1776866410306,43.44,78814.49,0.0,-0.84894,8e-05,16.02568]
[1776866411312,43.44,78808.6,0.0,-0.84941,8e-05,15.99152]
[1776866414335,43.44,78818.28,0.0,-0.84864,8e-05,16.04732]
[1776866416355,43.44,78812.01,0.0,-0.84914,8e-05,16.0111]
[1776866419934,43.44,78818.87,0.0,-0.8486,8e-05,16.05068]
[1776866420382,43.44,78818.87,0.0,-0.8486,8e-05,16.05062]
[1776866423402,43.44,78812.04,0.0,-0.84913,8e-05,16.0117]
[1776866427433,43.45,78824.68,0.0,-0.84812,8e-05,16.08526]
[1776866428437,43.45,78831.34,0.0,-0.8476,8e-05,16.12374]
[1776866430007,43.45,78836.44,0.0,-0.84719,8e-05,16.15322]
[1776866432474,43.45,78843.66,0.0,-0.84665,8e-05,16.19062]
[1776866435493,43.45,78837.74,0.0,-0.84712,8e-05,16.15644]
[1776866436501,43.45,78831.56,0.0,-0.84761,8e-05,16.12083]
[1776866438515,43.45,78826.84,0.0,-0.84798,8e-05,16.09378]
[1776866440077,43.45,78818.37,0.0,-0.84865,8e-05,16.04487]
[1776866442544,43.45,78816.76,0.0,-0.84878,8e-05,16.03555]
[1776866445583,43.45,78827.91,0.0,-0.8479,8e-05,16.09986]
[1776866447595,43.45,78821.45,0.0,-0.8484,8e-05,16.06276]
[1776866452631,43.45,78824.16,0.0,-0.84818,8e-05,16.07911]
[1776866453645,43.45,78814.53,0.0,-0.84894,8e-05,16.02377]
[1776866455652,43.45,78798.09,0.0,-0.85023,8e-05,15.92872]
[1776866457668,43.45,78788.0,0.0,-0.85102,8e-05,15.87053]
[1776866458676,43.45,78779.71,0.0,-0.85167,8e-05,15.82284]
[1776866461706,43.45,78786.94,0.0,-0.85111,8e-05,15.86454]
[1776866463714,43.45,78772.79,0.0,-0.85221,8e-05,15.78313]
[1776866467745,43.45,78781.54,0.0,-0.85152,8e-05,15.83375]
[1776866468749,43.45,78774.53,0.0,-0.85207,8e-05,15.79344]
[1776866471769,43.45,78782.39,0.0,-0.85145,8e-05,15.83878]
[1776866473788,43.45,78792.12,0.0,-0.8507,8e-05,15.89475]
[1776866474796,43.45,78805.03,0.0,-0.84969,8e-05,15.96897]
[1776866476808,43.45,78826.22,0.0,-0.84802,8e-05,16.09109]
[1776866477814,43.45,78826.75,0.0,-0.84797,8e-05,16.09419]
[1776866478819,43.45,78832.32,0.0,-0.84753,8e-05,16.12637]
[1776866479827,43.45,78833.25,0.0,-0.84746,8e-05,16.13173]
[1776866481843,43.45,78843.58,0.0,-0.84664,8e-05,16.19132]
[1776866482848,43.45,78848.49,0.0,-0.84624,8e-05,16.21977]
[1776866483855,43.45,78840.77,0.0,-0.84686,8e-05,16.17507]
[1776866484862,43.45,78841.0,0.0,-0.84684,8e-05,16.17632]
[1776866485869,43.45,78835.82,0.0,-0.84726,8e-05,16.14635]
[1776866487883,43.45,78832.86,0.0,-0.84749,8e-05,16.12923]
[1776866488890,43.45,78839.94,0.0,-0.84693,8e-05,16.17008]
[1776866489897,43.45,78845.96,0.0,-0.84645,8e-05,16.20476]
[1776866490905,43.45,78842.91,0.0,-0.8467,8e-05,16.18705]
[1776866492918,43.45,78849.62,0.0,-0.8462,8e-05,16.22132]
[1776866493926,43.45,78857.61,0.0,-0.84556,8e-05,16.26732]
[1776866494932,43.45,78857.63,0.0,-0.84556,8e-05,16.26724]
[1776866499968,43.44,78861.88,0.0,-0.84523,8e-05,16.29114]
[1776866502988,43.44,78868.14,0.0,-0.84473,8e-05,16.32708]
[1776866508038,43.44,78871.65,0.0,-0.84446,8e-05,16.34679]
[1776866509031,43.44,78865.75,0.0,-0.84493,8e-05,16.31257]
[1776866510041,43.44,78860.13,0.0,-0.84539,8e-05,16.28002]
[1776866512052,43.44,78870.87,0.0,-0.84453,8e-05,16.34192]
[1776866513059,43.44,78871.86,0.0,-0.84445,8e-05,16.34749]
[1776866515074,43.44,78865.13,0.0,-0.84499,8e-05,16.30834]
[1776866520109,43.44,78867.87,0.0,-0.84478,8e-05,16.32359]
[1776866522126,43.44,78873.89,0.0,-0.8443,8e-05,16.35809]
[1776866524147,43.44,78866.19,0.0,-0.84493,8e-05,16.31325]
[1776866526154,43.44,78853.6,0.0,-0.84594,8e-05,16.24021]
[1776866527160,43.44,78848.62,0.0,-0.84634,8e-05,16.21145]
[1776866532196,43.44,78858.22,0.0,-0.84557,8e-05,16.26659]
[1776866533204,43.44,78856.35,0.0,-0.84572,8e-05,16.25574]
[1776866535218,43.44,78850.89,0.0,-0.84616,8e-05,16.22411]
[1776866536226,43.44,78846.26,0.0,-0.84653,8e-05,16.19737]
[1776866539245,43.44,78855.51,0.0,-0.84579,8e-05,16.25066]
[1776866540253,43.44,78857.82,0.0,-0.84561,8e-05,16.26399]
[1776866544280,43.43,78844.47,0.0,-0.84668,8e-05,16.18682]
[1776866545287,43.43,78847.17,0.0,-0.84646,8e-05,16.20228]
[1776866547306,43.43,78836.25,0.0,-0.84733,8e-05,16.13893]
[1776866548308,43.43,78830.02,0.0,-0.84783,8e-05,16.10291]
[1776866549314,43.43,78820.77,0.0,-0.84856,8e-05,16.04952]
[1776866550934,43.43,78833.52,0.0,-0.84755,8e-05,16.12316]
[1776866552337,43.43,78849.51,0.0,-0.84631,8e-05,16.21123]
[1776866553343,43.43,78850.85,0.0,-0.84621,8e-05,16.21882]
[1776866554350,43.43,78841.28,0.0,-0.84697,8e-05,16.1634]
[1776866555359,43.43,78840.31,0.0,-0.84705,8e-05,16.15771]
[1776866561004,43.43,78840.17,0.0,-0.84707,8e-05,16.15635]
[1776866566437,43.43,78837.33,0.0,-0.8473,8e-05,16.13953]
[1776866571472,43.43,78834.38,0.0,-0.84754,8e-05,16.12214]
[1776866576509,43.43,78835.87,0.0,-0.84742,8e-05,16.1305]
[1776866578524,43.43,78850.0,0.0,-0.8463,8e-05,16.21201]
[1776866583559,43.43,78847.21,0.0,-0.84653,8e-05,16.19563]
[1776866584567,43.43,78839.85,0.0,-0.84712,8e-05,16.15299]
[1776866585574,43.43,78843.43,0.0,-0.84683,8e-05,16.17358]
[1776866588595,43.43,78854.79,0.0,-0.84593,8e-05,16.23882]
[1776866589603,43.43,78855.96,0.0,-0.84584,8e-05,16.24556]
[1776866591223,43.43,78849.52,0.0,-0.84635,8e-05,16.20831]
[1776866594642,43.43,78847.19,0.0,-0.84655,8e-05,16.19437]
[1776866595648,43.43,78841.04,0.0,-0.84704,8e-05,16.15879]
[1776866597662,43.43,78848.44,0.0,-0.84645,8e-05,16.20159]
[1776866599676,43.43,78857.8,0.0,-0.8457,8e-05,16.25569]
[1776866601294,43.43,78860.06,0.0,-0.84552,8e-05,16.26866]
[1776866603704,43.42,78849.98,0.0,-0.84633,8e-05,16.21035]
[1776866604710,43.42,78850.49,0.0,-0.84629,8e-05,16.21312]
[1776866606728,43.42,78855.68,0.0,-0.84588,8e-05,16.24275]
[1776866607735,43.42,78859.89,0.0,-0.84554,8e-05,16.26705]
[1776866609749,43.42,78853.15,0.0,-0.84608,8e-05,16.22804]
[1776866611364,43.42,78843.29,0.0,-0.8469,8e-05,16.16669]
[1776866614784,43.42,78852.14,0.0,-0.8462,8e-05,16.21769]
[1776866619827,43.42,78856.88,0.0,-0.84582,8e-05,16.2451]
[1776866621837,43.42,78862.82,0.0,-0.84534,8e-05,16.27931]
[1776866623850,43.42,78857.79,0.0,-0.84575,8e-05,16.25014]
[1776866628884,43.42,78853.68,0.0,-0.84608,8e-05,16.22625]
[1776866631919,43.42,78859.39,0.0,-0.84562,8e-05,16.25911]
[1776866634931,43.42,78867.04,0.0,-0.84501,8e-05,16.30319]
[1776866636945,43.42,78870.72,0.0,-0.84472,8e-05,16.32425]
[1776866641980,43.42,78873.49,0.0,-0.84451,8e-05,16.33952]
[1776866646016,43.42,78879.83,0.0,-0.844,8e-05,16.37579]
[1776866647015,43.42,78883.89,0.0,-0.84368,8e-05,16.39916]
[1776866652051,43.42,78885.18,0.0,-0.84357,8e-05,16.40666]
[1776866656078,43.42,78877.84,0.0,-0.84417,8e-05,16.36405]
[1776866658098,43.42,78883.7,0.0,-0.8437,8e-05,16.3975]
[1776866661115,43.42,78872.17,0.0,-0.84463,8e-05,16.33054]
[1776866663132,43.42,78872.59,0.0,-0.8446,8e-05,16.33273]
[1776866665145,43.42,78877.78,0.0,-0.84418,8e-05,16.36297]
[1776866670182,43.42,78877.02,0.0,-0.84424,8e-05,16.35905]
[1776866671189,43.42,78882.37,0.0,-0.84383,8e-05,16.38598]
[1776866672196,43.42,78888.73,0.0,-0.84332,8e-05,16.42298]
[1776866673203,43.42,78888.33,0.0,-0.84335,8e-05,16.42085]
[1776866677232,43.42,78881.23,0.0,-0.84391,8e-05,16.38066]
[1776866680255,43.42,78887.5,0.0,-0.84339,8e-05,16.41766]
[1776866685289,43.43,78892.92,0.0,-0.84294,8e-05,16.45012]
[1776866690324,43.43,78894.92,0.0,-0.84276,8e-05,16.46278]
[1776866695359,43.43,78891.01,0.0,-0.84306,8e-05,16.44132]
[1776866697373,43.43,78899.99,0.0,-0.84233,8e-05,16.49372]
[1776866701402,43.43,78889.48,0.0,-0.84316,8e-05,16.43385]
[1776866702408,43.43,78888.52,0.0,-0.84324,8e-05,16.4284]
[1776866707444,43.44,78884.4,0.0,-0.84356,8e-05,16.40534]
[1776866711471,43.44,78886.61,0.0,-0.84337,8e-05,16.41906]
[1776866713485,43.44,78880.16,0.0,-0.84388,8e-05,16.38245]
[1776866715501,43.44,78873.67,0.0,-0.8444,8e-05,16.34511]
[1776866718524,43.44,78867.44,0.0,-0.84489,8e-05,16.30962]
[1776866719528,43.44,78862.09,0.0,-0.84532,8e-05,16.27892]
[1776866720535,43.44,78855.6,0.0,-0.84584,8e-05,16.24149]
[1776866722137,43.44,78849.83,0.0,-0.8463,8e-05,16.20826]
[1776866723557,43.44,78845.37,0.0,-0.84665,8e-05,16.18289]
[1776866724562,43.44,78832.93,0.0,-0.84763,8e-05,16.11109]
[1776866725571,43.44,78826.72,0.0,-0.84813,8e-05,16.07531]
[1776866726576,43.44,78826.86,0.0,-0.84811,8e-05,16.07622]
[1776866727583,43.44,78817.55,0.0,-0.84885,8e-05,16.02261]
[1776866728592,43.45,78812.19,0.0,-0.84927,8e-05,15.99204]
[1776866729598,43.45,78800.21,0.0,-0.8502,8e-05,15.92326]
[1776866730608,43.45,78794.27,0.0,-0.85066,8e-05,15.88935]
[1776866735641,43.45,78786.06,0.0,-0.85133,8e-05,15.83867]
[1776866740676,43.45,78784.34,0.0,-0.85145,8e-05,15.82967]
[1776866742282,43.45,78792.29,0.0,-0.85082,8e-05,15.87584]
[1776866744706,43.45,78778.35,0.0,-0.8519,8e-05,15.79583]
[1776866745714,43.45,78771.52,0.0,-0.85244,8e-05,15.75629]
[1776866746719,43.45,78754.52,0.0,-0.85376,8e-05,15.65847]
[1776866747728,43.45,78749.44,0.0,-0.85414,8e-05,15.62946]
[1776866748734,43.45,78744.47,0.0,-0.85452,8e-05,15.60121]
[1776866750748,43.45,78737.81,0.0,-0.85503,8e-05,15.56304]
[1776866752358,43.45,78729.29,0.0,-0.85568,8e-05,15.51435]
[1776866753770,43.46,78733.63,0.0,-0.85535,8e-05,15.53947]
[1776866756795,43.46,78726.27,0.0,-0.8559,8e-05,15.49787]
[1776866757800,43.46,78720.81,0.0,-0.85632,8e-05,15.46674]
[1776866758807,43.46,78721.8,0.0,-0.85624,8e-05,15.47269]
[1776866760822,43.46,78728.48,0.0,-0.85572,8e-05,15.51157]
[1776866762429,43.46,78733.46,0.0,-0.85533,8e-05,15.54091]
[1776866766862,43.46,78724.34,0.0,-0.85602,8e-05,15.48903]
[1776866767870,43.46,78714.68,0.0,-0.85675,8e-05,15.4338]
[1776866768878,43.46,78712.69,0.0,-0.8569,8e-05,15.42269]
[1776866772499,43.47,78711.54,0.0,-0.85697,8e-05,15.41745]
[1776866775935,43.47,78718.69,0.0,-0.85641,8e-05,15.45966]
[1776866776936,43.47,78724.11,0.0,-0.85599,8e-05,15.49078]
[1776866777948,43.47,78719.92,0.0,-0.85631,8e-05,15.46679]
[1776866778954,43.47,78718.41,0.0,-0.85643,8e-05,15.45832]
[1776866782986,43.47,78711.08,0.0,-0.85698,8e-05,15.41677]
[1776866787015,43.47,78704.26,0.0,-0.85749,8e-05,15.37792]
[1776866788020,43.47,78712.28,0.0,-0.85688,8e-05,15.42391]
[1776866789025,43.47,78714.36,0.0,-0.85673,8e-05,15.43567]
[1776866790031,43.47,78721.58,0.0,-0.85618,8e-05,15.47711]
[1776866791039,43.47,78727.14,0.0,-0.85578,8e-05,15.50485]
[1776866792050,43.47,78730.94,0.0,-0.85549,8e-05,15.52669]
[1776866794062,43.47,78725.46,0.0,-0.85591,8e-05,15.49519]
[1776866797082,43.47,78722.38,0.0,-0.85615,8e-05,15.4772]
[1776866801110,43.47,78729.84,0.0,-0.8556,8e-05,15.51831]
[1776866803125,43.47,78747.75,0.0,-0.85423,8e-05,15.62065]
[1776866804133,43.46,78757.3,0.0,-0.8535,8e-05,15.67516]
[1776866809166,43.46,78771.2,0.0,-0.85245,8e-05,15.75346]
[1776866810178,43.46,78775.03,0.0,-0.85216,8e-05,15.77501]
[1776866813198,43.46,78776.19,0.0,-0.85209,8e-05,15.78043]
[1776866814209,43.46,78784.63,0.0,-0.85143,8e-05,15.82903]
[1776866815211,43.46,78795.12,0.0,-0.85061,8e-05,15.88944]
[1776866816219,43.46,78809.95,0.0,-0.84944,8e-05,15.97525]
[1776866817233,43.46,78816.42,0.0,-0.84893,8e-05,16.01257]
[1776866818232,43.46,78819.44,0.0,-0.84869,8e-05,16.02995]
[1776866823273,43.46,78813.11,0.0,-0.84919,8e-05,15.99336]
[1776866825284,43.46,78832.48,0.0,-0.84765,8e-05,16.10556]
[1776866826291,43.46,78842.45,0.0,-0.84686,8e-05,16.16312]
[1776866828305,43.46,78839.95,0.0,-0.84706,8e-05,16.14867]
[1776866831326,43.46,78837.27,0.0,-0.84727,8e-05,16.13359]
[1776866835357,43.46,78827.65,0.0,-0.84804,8e-05,16.07778]
[1776866836365,43.46,78824.33,0.0,-0.84831,8e-05,16.05796]
[1776866841400,43.45,78822.51,0.0,-0.84847,8e-05,16.04637]
[1776866842407,43.45,78813.79,0.0,-0.84916,8e-05,15.9958]
[1776866843413,43.45,78804.29,0.0,-0.84992,8e-05,15.94037]
[1776866844437,43.45,78797.31,0.0,-0.85046,8e-05,15.90014]
[1776866845440,43.45,78793.3,0.0,-0.85078,8e-05,15.87668]
[1776866846441,43.45,78789.05,0.0,-0.85112,8e-05,15.85154]
[1776866848456,43.45,78775.47,0.0,-0.8522,8e-05,15.77247]
[1776866849463,43.45,78772.42,0.0,-0.85244,8e-05,15.75457]
[1776866851476,43.44,78770.35,0.0,-0.85264,8e-05,15.73778]
[1776866853493,43.44,78778.1,0.0,-0.85204,8e-05,15.78183]
[1776866854497,43.44,78781.69,0.0,-0.85177,8e-05,15.80238]
[1776866856511,43.44,78783.54,0.0,-0.85163,8e-05,15.81264]
[1776866861546,43.44,78779.73,0.0,-0.85194,8e-05,15.78965]
[1776866864568,43.44,78766.13,0.0,-0.85301,8e-05,15.71038]
[1776866865574,43.44,78757.05,0.0,-0.85372,8e-05,15.65786]
[1776866866581,43.44,78754.13,0.0,-0.85394,8e-05,15.64087]
[1776866868599,43.44,78761.16,0.0,-0.85341,8e-05,15.681]
[1776866870610,43.43,78778.57,0.0,-0.85206,8e-05,15.78083]
[1776866871617,43.43,78787.09,0.0,-0.8514,8e-05,15.8296]
[1776866872626,43.43,78794.21,0.0,-0.85085,8e-05,15.86983]
[1776866876652,43.43,78799.32,0.0,-0.85047,8e-05,15.89826]
[1776866878666,43.43,78806.78,0.0,-0.84989,8e-05,15.94074]
[1776866879673,43.43,78813.75,0.0,-0.84934,8e-05,15.98086]
[1776866880683,43.43,78816.28,0.0,-0.84915,8e-05,15.99515]
[1776866883328,43.43,78805.21,0.0,-0.85002,8e-05,15.93114]
[1776866884708,43.43,78804.33,0.0,-0.8501,8e-05,15.92569]
[1776866886723,43.42,78809.7,0.0,-0.84968,8e-05,15.95618]
[1776866888736,43.42,78815.26,0.0,-0.84925,8e-05,15.98783]
[1776866893773,43.42,78814.9,0.0,-0.84929,8e-05,15.98496]
[1776866896794,43.42,78820.67,0.0,-0.84884,8e-05,16.0178]
[1776866901829,43.42,78823.81,0.0,-0.8486,8e-05,16.03499]
[1776866906874,43.41,78836.88,0.0,-0.84759,8e-05,16.10898]
[1776866907881,43.41,78846.41,0.0,-0.84683,8e-05,16.16402]
[1776866908889,43.41,78851.35,0.0,-0.84644,8e-05,16.19217]
[1776866910903,43.41,78852.38,0.0,-0.84637,8e-05,16.19722]
[1776866911911,43.41,78845.96,0.0,-0.84692,8e-05,16.15568]
[1776866914933,43.41,78839.67,0.0,-0.84743,8e-05,16.11899]
[1776866915937,43.41,78833.36,0.0,-0.84794,8e-05,16.0819]
[1776866919964,43.41,78840.13,0.0,-0.84741,8e-05,16.12013]
[1776866921983,43.4,78841.44,0.0,-0.84732,8e-05,16.127]
[1776866923622,43.4,78847.78,0.0,-0.84682,8e-05,16.16306]
[1776866926006,43.4,78851.59,0.0,-0.84652,8e-05,16.18459]
[1776866931041,43.4,78850.7,0.0,-0.84661,8e-05,16.17818]
[1776866936076,43.4,78850.27,0.0,-0.84667,8e-05,16.1744]
[1776866939097,43.39,78844.99,0.0,-0.8471,8e-05,16.14314]
[1776866941112,43.39,78834.02,0.0,-0.84798,8e-05,16.07888]
[1776866943764,43.39,78830.09,0.0,-0.8483,8e-05,16.05563]
[1776866946146,43.39,78821.96,0.0,-0.84895,8e-05,16.00817]
[1776866947157,43.39,78822.79,0.0,-0.84889,8e-05,16.01276]
[1776866952189,43.39,78819.73,0.0,-0.84914,8e-05,15.9942]
[1776866957231,43.38,78823.37,0.0,-0.84887,8e-05,16.01439]
[1776866959237,43.38,78832.33,0.0,-0.84816,8e-05,16.06572]
[1776866961253,43.38,78834.99,0.0,-0.84796,8e-05,16.08024]
[1776866963265,43.38,78841.93,0.0,-0.84742,8e-05,16.12001]
[1776866968302,43.38,78837.9,0.0,-0.84776,8e-05,16.09508]
[1776866971321,43.37,78846.06,0.0,-0.84716,8e-05,16.13672]
[1776866972330,43.37,78854.55,0.0,-0.84649,8e-05,16.1858]
[1776866973336,43.37,78853.02,0.0,-0.84661,8e-05,16.17648]
[1776866974343,43.37,78845.02,0.0,-0.84726,8e-05,16.12989]
[1776866976359,43.37,78837.42,0.0,-0.84786,8e-05,16.08568]
[1776866978372,43.37,78832.6,0.0,-0.84826,8e-05,16.05702]
[1776866979380,43.37,78825.15,0.0,-0.84885,8e-05,16.01397]
[1776866980387,43.37,78828.59,0.0,-0.84858,8e-05,16.03366]
[1776866984416,43.37,78820.3,0.0,-0.84925,8e-05,15.98492]
[1776866986430,43.36,78817.42,0.0,-0.84948,8e-05,15.96797]
[1776866988444,43.36,78825.33,0.0,-0.84886,8e-05,16.01333]
[1776866990460,43.36,78840.03,0.0,-0.8477,8e-05,16.09793]
[1776866991466,43.36,78844.07,0.0,-0.84738,8e-05,16.121]
[1776866996501,43.36,78838.9,0.0,-0.84781,8e-05,16.08991]
[1776866999522,43.36,78836.0,0.0,-0.84805,8e-05,16.07216]
[1776867003559,43.36,78842.9,0.0,-0.84751,8e-05,16.11154]
[1776867004557,43.35,78844.93,0.0,-0.84736,8e-05,16.12274]
[1776867009593,43.35,78842.25,0.0,-0.84759,8e-05,16.10618]
[1776867014634,43.35,78844.83,0.0,-0.8474,8e-05,16.11961]
[1776867018693,43.35,78859.3,0.0,-0.84626,8e-05,16.20271]
[1776867019668,43.35,78864.28,0.0,-0.84586,8e-05,16.23132]
[1776867020675,43.34,78867.89,0.0,-0.84558,8e-05,16.2517]
[1776867025710,43.34,78869.04,0.0,-0.8455,8e-05,16.25718]
[1776867027724,43.34,78874.7,0.0,-0.84506,8e-05,16.28932]
[1776867029737,43.34,78878.75,0.0,-0.84474,8e-05,16.31224]
[1776867034774,43.34,78878.17,0.0,-0.84483,8e-05,16.30377]
[1776867039812,43.33,78880.99,0.0,-0.84462,8e-05,16.31918]
[1776867044859,43.33,78886.41,0.0,-0.84419,8e-05,16.34962]
[1776867045856,43.33,78891.58,0.0,-0.84378,8e-05,16.37956]
[1776867046859,43.33,78905.69,0.0,-0.84264,8e-05,16.46099]
[1776867047866,43.33,78921.29,0.0,-0.84138,8e-05,16.55071]
[1776867048871,43.33,78927.46,0.0,-0.84087,8e-05,16.5863]
[1776867051901,43.33,78938.79,0.0,-0.83995,8e-05,16.65179]
[1776867052907,43.33,78937.65,0.0,-0.84004,8e-05,16.64512]
[1776867056942,43.33,78943.08,0.0,-0.8396,8e-05,16.67626]
[1776867059958,43.33,78931.59,0.0,-0.84055,8e-05,16.60925]
[1776867060965,43.33,78927.79,0.0,-0.84087,8e-05,16.58685]
[1776867062979,43.32,78938.81,0.0,-0.83997,8e-05,16.64999]
[1776867064643,43.32,78954.11,0.0,-0.83872,8e-05,16.73847]
[1776867066000,43.32,78963.77,0.0,-0.83792,8e-05,16.79427]
[1776867067007,43.32,78967.22,0.0,-0.83764,8e-05,16.81419]
[1776867069022,43.32,78948.48,0.0,-0.83923,8e-05,16.7029]
[1776867070030,43.32,78934.21,0.0,-0.8404,8e-05,16.61987]
[1776867071037,43.31,78924.62,0.0,-0.84119,8e-05,16.56407]
[1776867072044,43.31,78922.41,0.0,-0.84137,8e-05,16.55111]
[1776867074713,43.31,78910.59,0.0,-0.84234,8e-05,16.4823]
[1776867076072,43.31,78908.23,0.0,-0.84254,8e-05,16.4684]
[1776867078086,43.31,78901.32,0.0,-0.84311,8e-05,16.42758]
[1776867083135,43.31,78908.31,0.0,-0.84254,8e-05,16.4679]
[1776867084783,43.31,78927.68,0.0,-0.84096,8e-05,16.58042]
[1776867086143,43.31,78929.68,0.0,-0.8408,8e-05,16.59205]
[1776867090171,43.31,78936.63,0.0,-0.84023,8e-05,16.63235]
[1776867091178,43.31,78936.23,0.0,-0.84029,8e-05,16.62589]
[1776867094855,43.31,78947.83,0.0,-0.83933,8e-05,16.69362]
[1776867096212,43.31,78955.38,0.0,-0.8387,8e-05,16.73762]
[1776867097220,43.31,78957.64,0.0,-0.83852,8e-05,16.75089]
[1776867099235,43.31,78971.17,0.0,-0.83739,8e-05,16.82962]
[1776867100246,43.31,78979.52,0.0,-0.8367,8e-05,16.87809]
[1776867101250,43.32,78984.2,0.0,-0.8363,8e-05,16.90542]
[1776867104926,43.32,78979.11,0.0,-0.83672,8e-05,16.87667]
[1776867108298,43.32,78989.8,0.0,-0.83582,8e-05,16.93927]
[1776867113336,43.32,78988.66,0.0,-0.8359,8e-05,16.93345]
[1776867118371,43.32,78988.52,0.0,-0.8359,8e-05,16.93343]
[1776867120381,43.33,78981.25,0.0,-0.83648,8e-05,16.89327]
[1776867123403,43.33,78977.43,0.0,-0.83678,8e-05,16.87199]
[1776867125417,43.33,78986.33,0.0,-0.83601,8e-05,16.92536]
[1776867129451,43.34,78973.64,0.0,-0.83704,8e-05,16.85357]
[1776867130458,43.34,78961.94,0.0,-0.83802,8e-05,16.78555]
[1776867134488,43.34,78970.72,0.0,-0.8373,8e-05,16.83544]
[1776867139521,43.33,78958.96,0.0,-0.83829,8e-05,16.76649]
[1776867140536,43.33,78953.34,0.0,-0.83875,8e-05,16.73394]
[1776867142542,43.33,78962.12,0.0,-0.83803,8e-05,16.78439]
[1776867145564,43.33,78955.3,0.0,-0.8386,8e-05,16.74477]
[1776867150598,43.33,78949.81,0.0,-0.83906,8e-05,16.71217]
[1776867151641,43.33,78946.9,0.0,-0.83934,8e-05,16.69088]
[1776867155640,43.33,78957.79,0.0,-0.83845,8e-05,16.75346]
[1776867156645,43.33,78959.44,0.0,-0.83831,8e-05,16.76281]
[1776867161680,43.33,78963.26,0.0,-0.83801,8e-05,16.78376]
[1776867166715,43.32,78961.47,0.0,-0.83818,8e-05,16.77213]
[1776867171751,43.32,78960.14,0.0,-0.83831,8e-05,16.76328]
[1776867176786,43.32,78959.8,0.0,-0.83835,8e-05,16.76013]
[1776867180814,43.31,78969.44,0.0,-0.83757,8e-05,16.81512]
[1776867181821,43.31,78968.7,0.0,-0.83763,8e-05,16.81055]
[1776867186872,43.31,78970.27,0.0,-0.83752,8e-05,16.81835]
[1776867187869,43.31,78976.08,0.0,-0.83705,8e-05,16.85176]
[1776867189890,43.31,78980.09,0.0,-0.83672,8e-05,16.87434]
[1776867194921,43.3,78984.29,0.0,-0.83639,8e-05,16.89747]
[1776867199955,43.3,78983.29,0.0,-0.83649,8e-05,16.89076]
[1776867204990,43.3,78986.0,0.0,-0.83627,8e-05,16.90565]
[1776867210030,43.3,78986.46,0.0,-0.83625,8e-05,16.9074]
[1776867215080,43.3,78989.11,0.0,-0.83607,8e-05,16.91762]
[1776867220114,43.29,78985.38,0.0,-0.8364,8e-05,16.89503]
[1776867225149,43.29,78989.67,0.0,-0.83606,8e-05,16.91899]
[1776867230184,43.29,78992.51,0.0,-0.83583,8e-05,16.93449]
[1776867235863,43.28,78992.56,0.0,-0.83585,8e-05,16.93353]
[1776867241262,43.28,78989.07,0.0,-0.83615,8e-05,16.9122]
[1776867245933,43.28,78995.18,0.0,-0.83566,8e-05,16.94655]
[1776867251332,43.28,78994.6,0.0,-0.83573,8e-05,16.94189]
[1776867256367,43.27,78995.57,0.0,-0.83567,8e-05,16.94627]
[1776867261402,43.27,78993.96,0.0,-0.83582,8e-05,16.93561]
[1776867262437,43.27,78999.72,0.0,-0.83534,8e-05,16.96879]
[1776867264448,43.27,79045.45,0.0,-0.8315,8e-05,17.23365]
[1776867266087,43.27,79037.54,0.0,-0.83217,8e-05,17.18766]
[1776867266456,43.27,79037.54,0.0,-0.83217,8e-05,17.18763]
[1776867267472,43.27,79016.02,0.0,-0.83399,8e-05,17.06269]
[1776867268475,43.27,78990.09,0.0,-0.83616,8e-05,16.91198]
[1776867269490,43.27,78965.34,0.0,-0.83822,8e-05,16.7681]
[1776867270491,43.27,78949.98,0.0,-0.83949,8e-05,16.67866]
[1776867273510,43.26,78944.14,0.0,-0.84002,8e-05,16.63966]
[1776867278551,43.26,78939.34,0.0,-0.84043,8e-05,16.61056]
[1776867283588,43.26,78946.67,0.0,-0.83984,8e-05,16.6521]
[1776867284596,43.26,78958.31,0.0,-0.83889,8e-05,16.71949]
[1776867289629,43.25,78964.0,0.0,-0.83843,8e-05,16.75171]
[1776867290647,43.25,78972.4,0.0,-0.83774,8e-05,16.79998]
[1776867291644,43.25,78980.31,0.0,-0.83709,8e-05,16.84574]
[1776867292649,43.25,78986.55,0.0,-0.83657,8e-05,16.88194]
[1776867295670,43.25,78991.62,0.0,-0.83615,8e-05,16.91124]
[1776867296686,43.25,79000.29,0.0,-0.83542,8e-05,16.96145]
[1776867297688,43.25,79012.53,0.0,-0.8344,8e-05,17.0323]
[1776867298698,43.25,79030.59,0.0,-0.83288,8e-05,17.13679]
[1776867299703,43.25,79041.47,0.0,-0.83196,8e-05,17.19988]
[1776867304741,43.25,79045.83,0.0,-0.8316,8e-05,17.22488]
[1776867309784,43.25,79042.69,0.0,-0.83187,8e-05,17.20623]
[1776867311796,43.25,79056.23,0.0,-0.83072,9e-05,17.28462]
[1776867312803,43.25,79056.66,0.0,-0.83069,9e-05,17.28695]
[1776867313813,43.25,79050.17,0.0,-0.83124,9e-05,17.24911]
[1776867314816,43.25,79048.33,0.0,-0.8314,8e-05,17.23832]
[1776867317857,43.25,79041.35,0.0,-0.832,8e-05,17.19754]
[1776867318853,43.25,79034.13,0.0,-0.83261,8e-05,17.15563]
[1776867320883,43.24,79024.05,0.0,-0.83347,8e-05,17.09637]
[1776867321874,43.24,79017.87,0.0,-0.834,8e-05,17.06022]
[1776867323888,43.24,79011.97,0.0,-0.8345,8e-05,17.02554]
[1776867324895,43.24,79018.9,0.0,-0.83392,8e-05,17.0656]
[1776867325903,43.24,79032.9,0.0,-0.83274,8e-05,17.14665]
[1776867326909,43.24,79025.01,0.0,-0.83341,8e-05,17.10052]
[1776867327917,43.24,79018.19,0.0,-0.83399,8e-05,17.06092]
[1776867328925,43.24,79014.81,0.0,-0.83428,8e-05,17.04103]
[1776867329930,43.24,79013.64,0.0,-0.83438,8e-05,17.03382]
[1776867332951,43.24,79006.05,0.0,-0.83506,8e-05,16.98494]
[1776867334965,43.24,79003.09,0.0,-0.83531,8e-05,16.96751]
[1776867340005,43.24,78994.84,0.0,-0.83601,8e-05,16.91916]
[1776867342019,43.24,78988.3,0.0,-0.83655,8e-05,16.88097]
[1776867346046,43.24,78995.31,0.0,-0.83597,8e-05,16.92162]
[1776867347052,43.24,79002.12,0.0,-0.8354,8e-05,16.96117]
[1776867348060,43.23,79002.83,0.0,-0.83535,8e-05,16.96498]
[1776867350074,43.23,79011.32,0.0,-0.83464,8e-05,17.01399]
[1776867351081,43.23,79020.94,0.0,-0.83383,8e-05,17.06977]
[1776867354102,43.23,79028.03,0.0,-0.83324,8e-05,17.11058]
[1776867355110,43.23,79036.87,0.0,-0.83249,8e-05,17.16189]
[1776867360145,43.23,79036.06,0.0,-0.83256,8e-05,17.15712]
[1776867362159,43.23,79014.54,0.0,-0.83438,8e-05,17.03178]
[1776867363166,43.23,79000.76,0.0,-0.83554,8e-05,16.95182]
[1776867366186,43.23,79006.59,0.0,-0.83505,8e-05,16.98564]
[1776867368205,43.23,79007.46,0.0,-0.83498,8e-05,16.99037]
[1776867369209,43.23,78999.09,0.0,-0.83568,8e-05,16.94178]
[1776867370217,43.23,78995.76,0.0,-0.83596,8e-05,16.92226]
[1776867372232,43.23,78978.02,0.0,-0.83744,8e-05,16.81899]
[1776867373239,43.23,78967.2,0.0,-0.83834,8e-05,16.75603]
[1776867374245,43.23,78967.48,0.0,-0.83832,8e-05,16.7576]
[1776867376260,43.23,78974.24,0.0,-0.83776,8e-05,16.79676]
[1776867377307,43.23,78980.11,0.0,-0.83727,8e-05,16.83086]
[1776867378308,43.23,78985.34,0.0,-0.83684,8e-05,16.86113]
[1776867383335,43.23,78990.12,0.0,-0.83645,8e-05,16.88822]
[1776867386345,43.23,78995.59,0.0,-0.836,8e-05,16.91979]
[1776867390373,43.23,78989.25,0.0,-0.83653,8e-05,16.8828]
[1776867394403,43.22,78984.19,0.0,-0.83699,8e-05,16.84862]
[1776867397423,43.22,78979.02,0.0,-0.83743,8e-05,16.81813]
[1776867398432,43.22,78974.38,0.0,-0.83782,8e-05,16.79108]
[1776867400445,43.22,78975.06,0.0,-0.83776,8e-05,16.79493]
[1776867403465,43.22,78983.35,0.0,-0.83707,8e-05,16.84288]
[1776867408500,43.22,78985.52,0.0,-0.8369,8e-05,16.85493]
[1776867411523,43.22,78995.19,0.0,-0.8361,8e-05,16.91052]
[1776867415549,43.22,78988.52,0.0,-0.83667,8e-05,16.87112]
[1776867417257,43.22,78974.08,0.0,-0.83788,8e-05,16.78678]
[1776867419578,43.22,78967.27,0.0,-0.83845,8e-05,16.74673]
[1776867422598,43.21,78961.91,0.0,-0.83891,8e-05,16.71466]
[1776867424615,43.21,78949.54,0.0,-0.83993,8e-05,16.64247]
[1776867425619,43.21,78957.56,0.0,-0.83928,8e-05,16.68881]
[1776867427335,43.21,78948.41,0.0,-0.84004,8e-05,16.63504]
[1776867428641,43.21,78942.95,0.0,-0.84049,8e-05,16.60306]
[1776867429647,43.21,78934.46,0.0,-0.84119,8e-05,16.55352]
[1776867430654,43.21,78931.92,0.0,-0.8414,8e-05,16.53861]
[1776867435692,43.21,78938.54,0.0,-0.84087,8e-05,16.57636]
[1776867440725,43.2,78937.82,0.0,-0.84094,8e-05,16.5713]
[1776867443745,43.2,78935.7,0.0,-0.84112,8e-05,16.55853]
[1776867448780,43.2,78929.98,0.0,-0.8416,8e-05,16.52477]
[1776867453819,43.2,78932.4,0.0,-0.84144,8e-05,16.53407]
[1776867458851,43.2,78932.46,0.0,-0.84144,8e-05,16.53382]
[1776867460864,43.2,78938.6,0.0,-0.84095,8e-05,16.56866]
[1776867463898,43.19,78944.7,0.0,-0.84047,8e-05,16.603]
[1776867464892,43.16,78948.71,0.0,-0.84031,8e-05,16.6144]
[1776867469928,43.11,78940.58,0.0,-0.84127,8e-05,16.54732]
[1776867471947,43.09,78939.79,0.0,-0.8415,8e-05,16.53124]
[1776867473971,43.05,78931.72,0.0,-0.84235,8e-05,16.47159]
[1776867474969,43.02,78918.4,0.0,-0.84364,8e-05,16.38]
[1776867475972,43.01,78905.61,0.0,-0.84476,8e-05,16.3001]
[1776867476979,43.01,78891.99,0.0,-0.84587,8e-05,16.22026]
[1776867482013,42.97,78892.83,0.0,-0.84599,8e-05,16.21187]
[1776867487049,42.94,78888.75,0.0,-0.84653,8e-05,16.17345]
[1776867489068,42.91,78873.74,0.0,-0.8479,8e-05,16.07424]
[1776867490075,42.89,78849.24,0.0,-0.84994,8e-05,15.92541]
[1776867491083,42.89,78841.05,0.0,-0.8506,8e-05,15.87723]
[1776867492102,42.89,78854.11,0.0,-0.84956,8e-05,15.95345]
[1776867493097,42.89,78863.45,0.0,-0.84882,8e-05,16.00723]
[1776867494105,42.89,78869.16,0.0,-0.84837,8e-05,16.04057]
[1776867495111,42.89,78873.62,0.0,-0.84801,8e-05,16.06634]
[1776867496119,42.89,78873.76,0.0,-0.84801,8e-05,16.06684]
[1776867499138,42.89,78872.96,0.0,-0.84809,8e-05,16.06108]
[1776867500156,42.89,78865.8,0.0,-0.84867,8e-05,16.01888]
[1776867501155,42.87,78855.49,0.0,-0.8496,8e-05,15.9509]
[1776867502161,42.82,78832.15,0.0,-0.8517,8e-05,15.79698]
[1776867503168,42.82,78824.64,0.0,-0.8523,8e-05,15.75313]
[1776867504175,42.81,78824.73,0.0,-0.85239,8e-05,15.74652]
[1776867505182,42.79,78826.7,0.0,-0.85232,8e-05,15.75162]
[1776867507197,42.77,78831.08,0.0,-0.85212,8e-05,15.7671]
[1776867508217,42.77,78847.48,0.0,-0.85082,8e-05,15.86251]
[1776867509211,42.75,78844.5,0.0,-0.85115,8e-05,15.83912]
[1776867511225,42.75,78843.76,0.0,-0.85125,8e-05,15.82943]
[1776867514247,42.75,78844.51,0.0,-0.85122,8e-05,15.83213]
[1776867519285,42.72,78845.18,0.0,-0.85133,8e-05,15.82413]
[1776867521298,42.69,78851.89,0.0,-0.85098,8e-05,15.8502]
[1776867523312,42.67,78856.19,0.0,-0.85071,8e-05,15.8706]
[1776867526339,42.67,78860.08,0.0,-0.85042,8e-05,15.89197]
[1776867527346,42.67,78855.01,0.0,-0.85083,8e-05,15.86176]
[1776867528353,42.66,78847.96,0.0,-0.85145,8e-05,15.81598]
[1776867529360,42.65,78845.21,0.0,-0.85172,8e-05,15.79606]
[1776867531389,42.63,78839.79,0.0,-0.85225,8e-05,15.75772]
[1776867536439,42.59,78834.78,0.0,-0.85288,8e-05,15.71119]
[1776867538453,42.55,78827.07,0.0,-0.85373,8e-05,15.64929]
[1776867543490,42.45,78815.45,0.0,-0.85522,8e-05,15.53918]
[1776867544496,42.43,78811.58,0.0,-0.85567,8e-05,15.50618]
[1776867548525,42.34,78806.77,0.0,-0.85656,8e-05,15.44012]
[1776867553560,42.26,78808.5,0.0,-0.85689,8e-05,15.41651]
[1776867554570,42.21,78801.08,0.0,-0.85779,8e-05,15.34972]
[1776867556581,42.17,78795.67,0.0,-0.85842,8e-05,15.30272]
[1776867558596,42.14,78787.21,0.0,-0.85926,8e-05,15.23912]
[1776867563632,42.08,78787.88,0.0,-0.85956,8e-05,15.21709]
[1776867565650,42.08,78795.29,0.0,-0.85901,8e-05,15.25959]
[1776867568355,42.08,78803.05,0.0,-0.85842,8e-05,15.30409]
[1776867573701,42.03,78807.24,0.0,-0.8584,8e-05,15.30448]
[1776867574708,42.03,78812.82,0.0,-0.85797,8e-05,15.33688]
[1776867576723,42.01,78819.23,0.0,-0.85757,8e-05,15.36733]
[1776867578426,41.99,78830.44,0.0,-0.85679,8e-05,15.42636]
[1776867579745,41.98,78816.08,0.0,-0.85803,8e-05,15.33302]
[1776867581758,41.94,78810.98,0.0,-0.85865,8e-05,15.28646]
[1776867586805,41.85,78809.83,0.0,-0.85927,8e-05,15.24138]
[1776867588495,41.83,78804.56,0.0,-0.85977,8e-05,15.20306]
[1776867593843,41.77,78803.48,0.0,-0.86021,8e-05,15.17048]
[1776867598878,41.77,78803.4,0.0,-0.86026,8e-05,15.16695]
[1776867600892,41.74,78797.26,0.0,-0.8609,8e-05,15.11875]
[1776867604926,41.71,78788.89,0.0,-0.86174,8e-05,15.05464]
[1776867605928,41.71,78794.85,0.0,-0.86129,8e-05,15.08938]
[1776867608642,41.69,78800.93,0.0,-0.86092,8e-05,15.11733]
[1776867609958,41.69,78790.96,0.0,-0.86171,8e-05,15.05731]
[1776867614993,41.68,78779.51,0.0,-0.86264,8e-05,14.9861]
[1776867617011,41.68,78774.28,0.0,-0.86305,8e-05,14.95393]
[1776867619023,41.67,78781.02,0.0,-0.86255,8e-05,14.9929]
[1776867622043,41.67,78786.51,0.0,-0.86214,8e-05,15.02445]
[1776867626071,41.67,78791.9,0.0,-0.86173,8e-05,15.05588]
[1776867630100,41.67,78799.15,0.0,-0.86118,8e-05,15.09815]
[1776867634128,41.67,78804.9,0.0,-0.86076,8e-05,15.12822]
[1776867635152,41.67,78812.19,0.0,-0.86019,8e-05,15.172]
[1776867637158,41.67,78825.97,0.0,-0.85909,8e-05,15.25514]
[1776867638170,41.67,78836.97,0.0,-0.85822,8e-05,15.32135]
[1776867639169,41.68,78845.47,0.0,-0.85748,8e-05,15.37685]
[1776867641187,41.7,78852.61,0.0,-0.8568,8e-05,15.42787]
[1776867643202,41.71,78859.02,0.0,-0.85624,8e-05,15.47001]
[1776867645211,41.71,78866.38,0.0,-0.85565,8e-05,15.51456]
[1776867650254,41.77,78866.8,0.0,-0.85529,8e-05,15.5402]
[1776867653273,41.78,78858.69,0.0,-0.85583,8e-05,15.49952]
[1776867654279,41.8,78850.06,0.0,-0.85642,8e-05,15.45521]
[1776867655284,41.82,78851.09,0.0,-0.85623,8e-05,15.4691]
[1776867658305,41.87,78856.51,0.0,-0.8555,8e-05,15.52327]
[1776867663340,41.94,78852.13,0.0,-0.8554,8e-05,15.52955]
[1776867664348,41.96,78857.65,0.0,-0.85487,8e-05,15.56878]
[1776867665354,41.96,78863.06,0.0,-0.85444,8e-05,15.60095]
[1776867666361,41.96,78863.43,0.0,-0.8544,8e-05,15.60427]
[1776867671396,41.97,78865.85,0.0,-0.85417,8e-05,15.62127]
[1776867676430,41.97,78868.62,0.0,-0.85391,8e-05,15.64033]
[1776867681476,41.98,78873.87,0.0,-0.85345,8e-05,15.67402]
[1776867685525,42.04,78880.22,0.0,-0.85257,8e-05,15.73872]
[1776867686511,42.06,78889.31,0.0,-0.85173,8e-05,15.80071]
[1776867687515,42.08,78898.69,0.0,-0.85087,8e-05,15.86342]
[1776867688522,42.1,78904.87,0.0,-0.85026,8e-05,15.9082]
[1776867689531,42.12,78903.25,0.0,-0.85029,8e-05,15.90595]
[1776867690557,42.13,78909.56,0.0,-0.84967,8e-05,15.95081]
[1776867691556,42.15,78921.72,0.0,-0.84862,8e-05,16.02541]
[1776867692565,42.19,78925.08,0.0,-0.84812,8e-05,16.06134]
[1776867694577,42.22,78915.82,0.0,-0.84867,8e-05,16.02034]
[1776867697623,42.25,78976.25,0.0,-0.84351,8e-05,16.39287]
[1776867699624,42.27,79024.0,0.0,-0.83944,8e-05,16.68078]
[1776867700629,42.27,79031.53,0.0,-0.83881,8e-05,16.72548]
[1776867701635,42.27,79034.06,0.0,-0.83858,8e-05,16.74166]
[1776867702644,42.27,79039.4,0.0,-0.83812,8e-05,16.77335]
[1776867705664,42.27,79023.79,0.0,-0.83942,8e-05,16.68222]
[1776867706672,42.27,79015.84,0.0,-0.84008,8e-05,16.63557]
[1776867707700,42.28,79015.38,0.0,-0.84011,8e-05,16.63343]
[1776867709695,42.28,79002.84,0.0,-0.84115,8e-05,16.56002]
[1776867710704,42.28,78998.38,0.0,-0.84152,8e-05,16.53389]
[1776867711709,42.28,78992.78,0.0,-0.84198,8e-05,16.50104]
[1776867712715,42.28,78997.21,0.0,-0.8416,8e-05,16.52792]
[1776867713723,42.28,79005.48,0.0,-0.8409,8e-05,16.57756]
[1776867714730,42.28,79006.49,0.0,-0.84081,8e-05,16.58422]
[1776867716745,42.29,79001.46,0.0,-0.84121,8e-05,16.55573]
[1776867717751,42.29,79007.18,0.0,-0.84072,8e-05,16.59036]
[1776867719767,42.29,79016.77,0.0,-0.8399,8e-05,16.64853]
[1776867720780,42.31,79031.08,0.0,-0.83857,8e-05,16.74128]
[1776867721790,42.33,79035.06,0.0,-0.83814,8e-05,16.77146]
[1776867722790,42.34,79027.94,0.0,-0.83865,8e-05,16.73538]
[1776867723835,42.36,79030.35,0.0,-0.83835,8e-05,16.75619]
[1776867725814,42.39,79035.73,0.0,-0.83772,8e-05,16.79991]
[1776867726822,42.39,79041.16,0.0,-0.83725,8e-05,16.8326]
[1776867728858,42.42,79042.76,0.0,-0.83696,8e-05,16.85285]
[1776867733870,42.46,79040.94,0.0,-0.83686,8e-05,16.85903]
[1776867737902,42.52,79032.42,0.0,-0.83721,8e-05,16.83369]
[1776867741931,42.53,79038.58,0.0,-0.83665,8e-05,16.87253]
[1776867743940,42.53,79040.92,0.0,-0.83643,8e-05,16.88745]
[1776867749661,42.54,79048.83,0.0,-0.83571,9e-05,16.93748]
[1776867752102,42.54,79080.02,0.0,-0.83307,9e-05,17.11784]
[1776867753045,42.54,79110.38,0.0,-0.83045,9e-05,17.29685]
[1776867755047,42.57,79100.5,0.0,-0.83111,9e-05,17.25096]
[1776867757071,42.57,79094.9,0.0,-0.8316,9e-05,17.21796]
[1776867758075,42.6,79093.68,0.0,-0.83157,9e-05,17.21952]
[1776867761095,42.63,79088.08,0.0,-0.83189,9e-05,17.19754]
[1776867766130,42.67,79090.64,0.0,-0.83138,9e-05,17.23108]
[1776867771167,42.71,79094.5,0.0,-0.83085,9e-05,17.26721]
[1776867772176,42.72,79102.51,0.0,-0.83009,9e-05,17.31819]
[1776867773179,42.73,79111.43,0.0,-0.82927,9e-05,17.37372]
[1776867775251,42.73,79125.79,0.0,-0.82798,9e-05,17.4609]
[1776867777223,42.75,79110.33,0.0,-0.82924,9e-05,17.37593]
[1776867778225,42.76,79099.42,0.0,-0.83015,9e-05,17.31421]
[1776867781246,42.77,79093.69,0.0,-0.83056,9e-05,17.28583]
[1776867786293,42.77,79086.35,0.0,-0.83118,9e-05,17.24371]
[1776867787300,42.77,79097.41,0.0,-0.83022,9e-05,17.30886]
[1776867788307,42.77,79115.71,0.0,-0.82863,9e-05,17.41635]
[1776867789314,42.77,79122.52,0.0,-0.82804,9e-05,17.45633]
[1776867790321,42.77,79124.09,0.0,-0.8279,9e-05,17.46555]
[1776867795360,42.77,79125.81,0.0,-0.82774,9e-05,17.47617]
[1776867796363,42.77,79118.24,0.0,-0.8284,9e-05,17.43182]
[1776867797370,42.77,79110.0,0.0,-0.82912,9e-05,17.38361]
[1776867798377,42.78,79098.87,0.0,-0.83008,9e-05,17.31849]
[1776867799386,42.78,79091.04,0.0,-0.83075,9e-05,17.27279]
[1776867800393,42.78,79087.38,0.0,-0.83106,9e-05,17.2516]
[1776867802406,42.78,79071.51,0.0,-0.83242,9e-05,17.15885]
[1776867803411,42.78,79073.37,0.0,-0.83226,9e-05,17.17]
[1776867804419,42.78,79065.39,0.0,-0.83294,9e-05,17.12341]
[1776867805426,42.78,79064.52,0.0,-0.83301,9e-05,17.11859]
[1776867807441,42.78,79057.12,0.0,-0.83363,9e-05,17.07578]
[1776867809455,42.78,79057.75,0.0,-0.83356,9e-05,17.08019]
[1776867810462,42.78,79045.84,0.0,-0.83457,8e-05,17.01067]
[1776867811468,42.78,79042.32,0.0,-0.8349,8e-05,16.98618]
[1776867814494,42.79,79054.66,0.0,-0.83383,9e-05,17.05994]
[1776867815497,42.79,79057.19,0.0,-0.8336,9e-05,17.07518]
[1776867819529,42.79,79051.59,0.0,-0.83406,9e-05,17.04392]
[1776867820537,42.79,79040.89,0.0,-0.83496,8e-05,16.98156]
[1776867821541,42.8,79033.6,0.0,-0.83557,8e-05,16.93921]
[1776867822548,42.8,79028.39,0.0,-0.83601,8e-05,16.90911]
[1776867824560,42.8,79023.73,0.0,-0.83638,8e-05,16.8828]
[1776867825573,42.8,79017.86,0.0,-0.83687,8e-05,16.8489]
[1776867826575,42.8,79031.96,0.0,-0.83567,8e-05,16.93216]
[1776867827583,42.8,79032.85,0.0,-0.83559,8e-05,16.93784]
[1776867828589,42.8,79024.8,0.0,-0.83626,8e-05,16.89108]
[1776867829599,42.81,79017.1,0.0,-0.83691,8e-05,16.84644]
[1776867830603,42.81,79017.41,0.0,-0.83687,8e-05,16.84884]
[1776867833624,42.81,79005.43,0.0,-0.83785,8e-05,16.7801]
[1776867834634,42.81,79005.4,0.0,-0.83785,8e-05,16.78051]
[1776867835639,42.81,79010.66,0.0,-0.8374,8e-05,16.81193]
[1776867837665,42.82,79030.54,0.0,-0.83571,8e-05,16.92952]
[1776867838672,42.82,79038.4,0.0,-0.83504,8e-05,16.97597]
[1776867839678,42.82,79044.17,0.0,-0.83454,8e-05,17.01011]
[1776867840685,42.82,79038.87,0.0,-0.83499,8e-05,16.97931]
[1776867841693,42.82,79032.78,0.0,-0.8355,8e-05,16.94392]
[1776867842705,42.82,79032.92,0.0,-0.83548,8e-05,16.94511]
[1776867843742,42.82,79018.9,0.0,-0.83666,8e-05,16.86329]
[1776867844723,42.82,79007.61,0.0,-0.8376,8e-05,16.79753]
[1776867845730,42.82,79000.84,0.0,-0.83816,8e-05,16.75837]
[1776867846737,42.83,78994.56,0.0,-0.83868,8e-05,16.72213]
[1776867847744,42.83,78994.0,0.0,-0.83872,8e-05,16.71946]
[1776867852779,42.83,78994.7,0.0,-0.83861,8e-05,16.72661]
[1776867855810,42.84,79002.75,0.0,-0.83792,8e-05,16.77544]
[1776867856816,42.84,79006.9,0.0,-0.83756,8e-05,16.80022]
[1776867858831,42.84,79006.72,0.0,-0.83756,8e-05,16.80015]
[1776867863864,42.85,79004.12,0.0,-0.83774,8e-05,16.78744]
[1776867866885,42.85,78998.06,0.0,-0.83823,8e-05,16.75347]
[1776867868900,42.86,78994.8,0.0,-0.83849,8e-05,16.73532]
[1776867870914,42.86,78984.48,0.0,-0.83933,8e-05,16.67588]
[1776867871922,42.86,78984.74,0.0,-0.83933,8e-05,16.67369]
[1776867873934,42.86,78994.47,0.0,-0.8385,8e-05,16.73179]
[1776867874941,42.86,78995.41,0.0,-0.83842,8e-05,16.73778]
[1776867878969,42.87,78986.15,0.0,-0.83916,8e-05,16.68568]
[1776867879978,42.89,78983.6,0.0,-0.83925,8e-05,16.67884]
[1776867880983,42.91,78989.44,0.0,-0.83865,8e-05,16.72114]
[1776867882997,42.93,78996.85,0.0,-0.83791,8e-05,16.77239]
[1776867885017,42.97,79003.38,0.0,-0.83711,8e-05,16.8274]
[1776867886020,43.01,79014.05,0.0,-0.83602,8e-05,16.9028]
[1776867887028,43.01,79021.14,0.0,-0.83541,8e-05,16.94522]
[1776867888034,43.04,79022.01,0.0,-0.83514,8e-05,16.96347]
[1776867893073,43.22,79037.67,0.0,-0.83276,8e-05,17.12434]
[1776867894078,43.26,79042.4,0.0,-0.83216,8e-05,17.16533]
[1776867896091,43.32,79047.96,0.0,-0.8313,8e-05,17.22299]
[1776867900799,43.48,79064.19,0.0,-0.829,9e-05,17.37695]
[1776867902137,43.52,79073.06,0.0,-0.82804,9e-05,17.44082]
[1776867903145,43.55,79080.83,0.0,-0.82719,9e-05,17.49735]
[1776867904152,43.58,79086.69,0.0,-0.82652,9e-05,17.54199]
[1776867907173,43.66,79079.75,0.0,-0.82664,9e-05,17.53255]
[1776867910884,43.74,79078.7,0.0,-0.82627,9e-05,17.55641]
[1776867914225,43.76,79073.58,0.0,-0.8266,9e-05,17.53403]
[1776867917243,43.77,79061.5,0.0,-0.82758,9e-05,17.46793]
[1776867918251,43.77,79055.06,0.0,-0.82814,9e-05,17.43082]
[1776867919258,43.77,79046.12,0.0,-0.8289,8e-05,17.37943]
[1776867922278,43.77,79030.01,0.0,-0.83027,8e-05,17.28642]
[1776867923286,43.77,79021.83,0.0,-0.83097,8e-05,17.23903]
[1776867928321,43.76,79020.84,0.0,-0.83108,8e-05,17.23162]
[1776867933359,43.76,79025.5,0.0,-0.83074,8e-05,17.25283]
[1776867936377,43.76,79036.63,0.0,-0.82981,8e-05,17.31582]
[1776867937384,43.75,79042.54,0.0,-0.82931,8e-05,17.34936]
[1776867938392,43.75,79048.51,0.0,-0.82881,8e-05,17.38336]
[1776867943427,43.75,79048.46,0.0,-0.82883,8e-05,17.38211]
[1776867944434,43.75,79054.06,0.0,-0.82836,9e-05,17.41413]
[1776867949469,43.75,79062.78,0.0,-0.82762,9e-05,17.46363]
[1776867951483,43.75,79065.09,0.0,-0.82743,9e-05,17.47653]
[1776867953497,43.75,79074.02,0.0,-0.82667,9e-05,17.52734]
[1776867955512,43.75,79080.92,0.0,-0.82609,9e-05,17.56637]
[1776867957525,43.74,79087.23,0.0,-0.82556,9e-05,17.60192]
[1776867961553,43.74,79068.13,0.0,-0.82721,9e-05,17.49104]
[1776867962560,43.74,79059.01,0.0,-0.828,9e-05,17.43852]
[1776867963569,43.74,79059.16,0.0,-0.82799,9e-05,17.43922]
[1776867968602,43.74,79059.02,0.0,-0.82801,9e-05,17.43766]
[1776867972630,43.74,79064.13,0.0,-0.82758,9e-05,17.46641]
[1776867973637,43.74,79071.05,0.0,-0.82699,9e-05,17.50594]
[1776867974644,43.74,79076.53,0.0,-0.82653,9e-05,17.53715]
[1776867976659,43.73,79081.4,0.0,-0.82612,9e-05,17.56456]
[1776867978675,43.73,79089.64,0.0,-0.82542,9e-05,17.61121]
[1776867979681,43.73,79094.86,0.0,-0.82498,9e-05,17.64079]
[1776867980692,43.73,79097.15,0.0,-0.82478,9e-05,17.65353]
[1776867982702,43.73,79104.63,0.0,-0.82415,9e-05,17.69586]
[1776867984717,43.73,79109.96,0.0,-0.82369,9e-05,17.72604]
[1776867987737,43.73,79114.89,0.0,-0.82328,9e-05,17.75361]
[1776867992773,43.72,79110.02,0.0,-0.82375,9e-05,17.72016]
[1776867997808,43.72,79108.08,0.0,-0.82394,9e-05,17.70764]
[1776868002842,43.71,79111.73,0.0,-0.82364,9e-05,17.72715]
[1776868007880,43.71,79114.63,0.0,-0.82342,9e-05,17.74227]
[1776868012918,43.71,79111.94,0.0,-0.82367,9e-05,17.72578]
[1776868013922,43.71,79104.18,0.0,-0.82434,9e-05,17.68125]
[1776868014929,43.71,79089.5,0.0,-0.8256,9e-05,17.59707]
[1776868015935,43.71,79080.38,0.0,-0.82639,9e-05,17.54487]
[1776868016943,43.71,79081.34,0.0,-0.8263,9e-05,17.5504]
[1776868018957,43.71,79076.19,0.0,-0.82674,9e-05,17.52087]
[1776868020970,43.71,79074.31,0.0,-0.8269,9e-05,17.51018]
[1776868022987,43.71,79081.49,0.0,-0.82629,9e-05,17.55148]
[1776868028020,43.71,79076.06,0.0,-0.82675,9e-05,17.52043]
[1776868031042,43.71,79083.36,0.0,-0.82612,9e-05,17.56245]
[1776868035069,43.71,79078.17,0.0,-0.82657,9e-05,17.5327]
[1776868040104,43.71,79075.81,0.0,-0.82677,9e-05,17.51926]
[1776868045139,43.71,79082.19,0.0,-0.82621,9e-05,17.55652]
[1776868047155,43.71,79087.53,0.0,-0.82575,9e-05,17.58743]
[1776868048160,43.71,79093.54,0.0,-0.82523,9e-05,17.62201]
[1776868049167,43.71,79092.94,0.0,-0.82528,9e-05,17.61864]
[1776868051181,43.71,79083.86,0.0,-0.82609,9e-05,17.56244]
[1776868053196,43.71,79079.07,0.0,-0.8265,9e-05,17.53525]
[1776868056222,43.72,79048.83,0.0,-0.82907,8e-05,17.36223]
[1776868057229,43.72,79014.15,0.0,-0.832,8e-05,17.16307]
[1776868058236,43.72,79018.64,0.0,-0.83162,8e-05,17.18915]
[1776868059241,43.72,79027.61,0.0,-0.83086,8e-05,17.24092]
[1776868060252,43.72,79028.67,0.0,-0.83077,8e-05,17.24705]
[1776868061256,43.72,79035.32,0.0,-0.8302,8e-05,17.28542]
[1776868062264,43.72,79046.24,0.0,-0.82927,8e-05,17.34836]
[1776868063270,43.72,79054.9,0.0,-0.82854,9e-05,17.39825]
[1776868064277,43.72,79060.84,0.0,-0.82803,9e-05,17.43252]
[1776868066292,43.72,79062.89,0.0,-0.82785,9e-05,17.44457]
[1776868069313,43.72,79056.61,0.0,-0.82838,9e-05,17.40896]
[1776868072041,43.72,79053.48,0.0,-0.82864,9e-05,17.39144]
[1776868076362,43.72,79059.74,0.0,-0.8281,9e-05,17.42771]
[1776868082112,43.72,79052.82,0.0,-0.82868,9e-05,17.38834]
[1776868083414,43.72,79046.42,0.0,-0.82922,8e-05,17.35173]
[1776868084422,43.72,79046.25,0.0,-0.82923,8e-05,17.35092]
[1776868086438,43.73,79051.82,0.0,-0.82876,9e-05,17.38323]
[1776868087443,43.73,79045.97,0.0,-0.82925,8e-05,17.3498]
[1776868088450,43.73,79034.09,0.0,-0.83025,8e-05,17.28179]
[1776868089459,43.73,79025.31,0.0,-0.83099,8e-05,17.23165]
[1776868090464,43.73,79026.25,0.0,-0.83091,8e-05,17.23739]
[1776868092184,43.73,79040.3,0.0,-0.82971,8e-05,17.31867]
[1776868093485,43.73,79047.31,0.0,-0.82911,8e-05,17.35913]
[1776868094492,43.73,79050.7,0.0,-0.82882,9e-05,17.37875]
[1776868099528,43.73,79051.47,0.0,-0.82874,9e-05,17.38391]
[1776868104562,43.73,79041.56,0.0,-0.82958,8e-05,17.3277]
[1776868105570,43.73,79031.3,0.0,-0.83044,8e-05,17.26884]
[1776868106576,43.73,79030.52,0.0,-0.83051,8e-05,17.26446]
[1776868112324,43.74,79037.23,0.0,-0.82995,8e-05,17.30035]
[1776868116646,43.74,79038.82,0.0,-0.82979,8e-05,17.3106]
[1776868121681,43.75,79036.05,0.0,-0.83001,8e-05,17.2958]
[1776868122688,43.75,79041.19,0.0,-0.82957,8e-05,17.32553]
[1776868124702,43.75,79046.84,0.0,-0.82909,8e-05,17.3583]
[1776868129739,43.75,79040.95,0.0,-0.82958,8e-05,17.32522]
[1776868131752,43.75,79033.01,0.0,-0.83024,8e-05,17.28005]
[1776868134774,43.75,79025.59,0.0,-0.83086,8e-05,17.23815]
[1776868135780,43.75,79024.24,0.0,-0.83097,8e-05,17.23066]
[1776868140820,43.76,79022.55,0.0,-0.83109,8e-05,17.22237]
[1776868143837,43.76,79033.44,0.0,-0.83016,8e-05,17.28567]
[1776868144845,43.76,79039.49,0.0,-0.82964,8e-05,17.32057]
[1776868145852,43.76,79042.43,0.0,-0.82939,8e-05,17.33759]
[1776868146859,43.76,79048.07,0.0,-0.82891,8e-05,17.37007]
[1776868148875,43.76,79055.88,0.0,-0.82825,9e-05,17.41502]
[1776868153908,43.76,79058.62,0.0,-0.82801,9e-05,17.43088]
[1776868158943,43.76,79063.73,0.0,-0.82757,9e-05,17.46049]
[1776868160958,43.76,79079.04,0.0,-0.82626,9e-05,17.5484]
[1776868161964,43.76,79081.09,0.0,-0.82608,9e-05,17.56019]
[1776868166999,43.76,79087.77,0.0,-0.82551,9e-05,17.59858]
[1776868169013,43.76,79084.17,0.0,-0.82582,9e-05,17.57788]
[1776868171027,43.76,79081.98,0.0,-0.82604,9e-05,17.56104]
[1776868173042,43.76,79072.55,0.0,-0.82685,9e-05,17.50689]
[1776868174049,43.76,79063.14,0.0,-0.82765,9e-05,17.45291]
[1776868175055,43.76,79059.43,0.0,-0.82797,9e-05,17.43167]
[1776868179085,43.76,79054.77,0.0,-0.82836,9e-05,17.40526]
[1776868184119,43.76,79048.56,0.0,-0.82888,8e-05,17.37018]
[1776868186139,43.76,79042.36,0.0,-0.8294,8e-05,17.33471]
[1776868187140,43.76,79036.41,0.0,-0.82991,8e-05,17.30058]
[1776868188146,43.76,79023.38,0.0,-0.83101,8e-05,17.22588]
[1776868189153,43.76,79016.17,0.0,-0.83161,8e-05,17.18462]
[1776868190162,43.76,79017.43,0.0,-0.8315,8e-05,17.19201]
[1776868195196,43.77,79006.56,0.0,-0.83241,8e-05,17.13024]
[1776868196203,43.77,79006.38,0.0,-0.83242,8e-05,17.12928]
[1776868199229,43.77,78999.34,0.0,-0.83301,8e-05,17.08899]
[1776868202258,43.77,79006.18,0.0,-0.83244,8e-05,17.12812]
[1776868203265,43.77,79014.5,0.0,-0.83174,8e-05,17.17596]
[1776868204280,43.77,79017.2,0.0,-0.83151,8e-05,17.19149]
[1776868207291,43.77,79023.9,0.0,-0.83095,8e-05,17.22997]
[1776868209318,43.77,79023.11,0.0,-0.83101,8e-05,17.22533]
[1776868211319,43.77,79015.27,0.0,-0.83167,8e-05,17.18033]
[1776868212331,43.77,79009.07,0.0,-0.8322,8e-05,17.14478]
[1776868213341,43.77,79003.55,0.0,-0.83266,8e-05,17.113]
[1776868214341,43.77,78993.08,0.0,-0.83354,8e-05,17.05283]
[1776868215354,43.77,78990.74,0.0,-0.83373,8e-05,17.03939]
[1776868219376,43.77,78982.73,0.0,-0.8344,8e-05,16.99345]
[1776868220382,43.77,78970.27,0.0,-0.83543,8e-05,16.92202]
[1776868224417,43.77,78952.6,0.0,-0.8369,8e-05,16.82055]
[1776868225421,43.77,78940.57,0.0,-0.83789,8e-05,16.7515]
[1776868226437,43.77,78925.95,0.0,-0.83909,8e-05,16.66738]
[1776868227460,43.77,78913.1,0.0,-0.84014,8e-05,16.59346]
[1776868228452,43.77,78899.83,0.0,-0.84122,8e-05,16.51728]
[1776868229456,43.77,78891.4,0.0,-0.8419,8e-05,16.46901]
[1776868232482,43.77,78885.51,0.0,-0.8424,8e-05,16.4313]
[1776868235501,43.77,78896.66,0.0,-0.84149,8e-05,16.49569]
[1776868236505,43.77,78903.44,0.0,-0.84094,8e-05,16.53463]
[1776868237513,43.77,78913.63,0.0,-0.84011,8e-05,16.59306]
[1776868239527,43.77,78905.06,0.0,-0.84081,8e-05,16.54378]
[1776868240540,43.77,78898.07,0.0,-0.84138,8e-05,16.50366]
[1776868241546,43.77,78886.11,0.0,-0.84235,8e-05,16.43493]
[1776868242565,43.77,78868.28,0.0,-0.84378,8e-05,16.33267]
[1776868243564,43.77,78861.48,0.0,-0.84433,8e-05,16.29355]
[1776868244569,43.77,78854.26,0.0,-0.84491,8e-05,16.25208]
[1776868249603,43.77,78856.79,0.0,-0.84471,8e-05,16.26626]
[1776868251616,43.77,78865.81,0.0,-0.84399,8e-05,16.31779]
[1776868252623,43.76,78872.28,0.0,-0.84347,8e-05,16.35477]
[1776868253630,43.76,78866.59,0.0,-0.84393,8e-05,16.32204]
[1776868254637,43.76,78858.02,0.0,-0.84462,8e-05,16.27287]
[1776868256654,43.76,78851.62,0.0,-0.84513,8e-05,16.23619]
[1776868258671,43.76,78840.79,0.0,-0.84599,8e-05,16.17413]
[1776868259701,43.76,78832.44,0.0,-0.84666,8e-05,16.12634]
[1776868260685,43.77,78827.17,0.0,-0.84707,8e-05,16.09625]
[1776868264729,43.77,78835.15,0.0,-0.84644,8e-05,16.14195]
[1776868265740,43.77,78840.36,0.0,-0.84602,8e-05,16.17182]
[1776868266751,43.77,78848.42,0.0,-0.84538,8e-05,16.21803]
[1776868267753,43.77,78848.23,0.0,-0.8454,8e-05,16.21689]
[1776868268761,43.77,78860.54,0.0,-0.84442,8e-05,16.28747]
[1776868269770,43.76,78865.77,0.0,-0.844,8e-05,16.31715]
[1776868273536,43.76,78853.49,0.0,-0.84499,8e-05,16.24622]
[1776868275813,43.76,78834.37,0.0,-0.84652,8e-05,16.13641]
[1776868276816,43.76,78825.84,0.0,-0.84719,8e-05,16.0875]
[1776868281857,43.76,78827.4,0.0,-0.84707,8e-05,16.09654]
[1776868283607,43.76,78817.01,0.0,-0.84789,8e-05,16.03676]
[1776868284874,43.76,78807.14,0.0,-0.84868,8e-05,15.97981]
[1776868285881,43.76,78801.7,0.0,-0.84911,8e-05,15.94854]
[1776868287895,43.76,78811.49,0.0,-0.84834,8e-05,16.00441]
[1776868288901,43.76,78814.76,0.0,-0.84808,8e-05,16.02298]
[1776868290914,43.76,78817.82,0.0,-0.84785,8e-05,16.04013]
[1776868293940,43.76,78809.02,0.0,-0.84858,8e-05,15.9848]
[1776868294944,43.76,78795.76,0.0,-0.84962,8e-05,15.90873]
[1776868296967,43.76,78775.9,0.0,-0.85118,8e-05,15.79503]
[1776868297972,43.76,78767.96,0.0,-0.8518,8e-05,15.74949]
[1776868298986,43.76,78765.3,0.0,-0.852,8e-05,15.73424]
[1776868300991,43.76,78779.33,0.0,-0.85091,8e-05,15.81463]
[1776868301999,43.76,78785.05,0.0,-0.85046,8e-05,15.84744]
[1776868303007,43.76,78781.94,0.0,-0.8507,8e-05,15.82966]
[1776868305042,43.76,78787.01,0.0,-0.85031,8e-05,15.85879]
[1776868306030,43.76,78784.63,0.0,-0.85049,8e-05,15.84519]
[1776868307035,43.76,78766.44,0.0,-0.85191,8e-05,15.74095]
[1776868308044,43.76,78761.09,0.0,-0.85233,8e-05,15.71031]
[1776868313081,43.76,78763.6,0.0,-0.85213,8e-05,15.72505]
[1776868314090,43.76,78769.64,0.0,-0.85166,8e-05,15.75959]
[1776868315136,43.76,78781.21,0.0,-0.85076,8e-05,15.82578]
[1776868316105,43.76,78781.61,0.0,-0.85072,8e-05,15.82829]
[1776868318114,43.76,78775.2,0.0,-0.85122,8e-05,15.79177]
[1776868319119,43.76,78767.53,0.0,-0.85181,8e-05,15.74805]
[1776868320129,43.76,78758.88,0.0,-0.85248,8e-05,15.69881]
[1776868322145,43.76,78767.19,0.0,-0.85184,8e-05,15.74651]
[1776868323154,43.76,78771.4,0.0,-0.8515,8e-05,15.77086]
[1776868328218,43.76,78770.48,0.0,-0.85157,8e-05,15.76615]
[1776868330215,43.76,78758.99,0.0,-0.85246,8e-05,15.70071]
[1776868331223,43.76,78756.17,0.0,-0.85267,8e-05,15.68479]
[1776868332230,43.76,78746.54,0.0,-0.85341,8e-05,15.62998]
[1776868333237,43.76,78738.55,0.0,-0.85402,8e-05,15.58448]
[1776868334246,43.76,78738.39,0.0,-0.85403,8e-05,15.58378]
[1776868338272,43.77,78744.2,0.0,-0.85357,8e-05,15.61793]
[1776868341312,43.77,78734.62,0.0,-0.85431,8e-05,15.56344]
[1776868343342,43.77,78710.01,0.0,-0.85619,8e-05,15.42278]
[1776868344345,43.77,78696.82,0.0,-0.85719,8e-05,15.34759]
[1776868345353,43.77,78707.44,0.0,-0.85639,8e-05,15.40809]
[1776868346375,43.77,78697.51,0.0,-0.85713,8e-05,15.35196]
[1776868347367,43.77,78679.08,0.0,-0.85853,8e-05,15.24705]
[1776868348380,43.77,78677.32,0.0,-0.85865,8e-05,15.23723]
[1776868350430,43.77,78688.43,0.0,-0.85781,8e-05,15.30071]
[1776868351410,43.77,78677.5,0.0,-0.85867,8e-05,15.23426]
[1776868352419,43.77,78651.71,0.0,-0.8606,7e-05,15.08751]
[1776868353426,43.77,78621.8,0.0,-0.86282,7e-05,14.9177]
[1776868354439,43.77,78632.67,0.0,-0.86202,7e-05,14.97937]
[1776868355443,43.77,78637.81,0.0,-0.8616,7e-05,15.01089]
[1776868356450,43.77,78625.62,0.0,-0.86251,7e-05,14.94181]
[1776868357459,43.78,78618.83,0.0,-0.86298,7e-05,14.90524]
[1776868359489,43.78,78624.9,0.0,-0.86253,7e-05,14.94]
[1776868360478,43.79,78625.97,0.0,-0.8624,7e-05,14.94962]
[1776868361484,43.79,78635.67,0.0,-0.86168,7e-05,15.00484]
[1776868362490,43.79,78634.1,0.0,-0.8618,7e-05,14.99604]
[1776868363498,43.79,78628.1,0.0,-0.86224,7e-05,14.96213]
[1776868364512,43.79,78628.54,0.0,-0.86221,7e-05,14.96458]
[1776868367525,43.79,78621.71,0.0,-0.86271,7e-05,14.92561]
[1776868371554,43.79,78609.7,0.0,-0.8636,7e-05,14.85732]
[1776868372561,43.79,78606.33,0.0,-0.86385,7e-05,14.8383]
[1776868375582,43.79,78611.97,0.0,-0.86343,7e-05,14.87051]
[1776868376589,43.79,78617.36,0.0,-0.86303,7e-05,14.90149]
[1776868377598,43.79,78615.21,0.0,-0.86319,7e-05,14.8893]
[1776868378603,43.79,78628.49,0.0,-0.8622,7e-05,14.96503]
[1776868379610,43.79,78639.31,0.0,-0.86139,7e-05,15.02676]
[1776868380620,43.79,78638.76,0.0,-0.86143,7e-05,15.02388]
[1776868381632,43.79,78644.72,0.0,-0.86099,7e-05,15.05797]
[1776868382634,43.79,78642.14,0.0,-0.86117,7e-05,15.04352]
[1776868383640,43.79,78636.95,0.0,-0.86156,7e-05,15.01407]
[1776868384648,43.79,78630.06,0.0,-0.86207,7e-05,14.97482]
[1776868385655,43.8,78632.81,0.0,-0.86185,7e-05,14.99152]
[1776868387670,43.8,78614.44,0.0,-0.86321,7e-05,14.88715]
[1776868388679,43.8,78603.14,0.0,-0.86404,7e-05,14.82316]
[1776868389691,43.8,78592.0,0.0,-0.86486,7e-05,14.76022]
[1776868390690,43.8,78586.83,0.0,-0.86523,7e-05,14.73094]
[1776868391698,43.8,78580.24,0.0,-0.86571,7e-05,14.69369]
[1776868392708,43.8,78584.18,0.0,-0.86543,7e-05,14.71577]
[1776868394724,43.79,78576.75,0.0,-0.86598,7e-05,14.67334]
[1776868395732,43.79,78580.42,0.0,-0.86571,7e-05,14.69392]
[1776868397740,43.79,78584.95,0.0,-0.86539,7e-05,14.7191]
[1776868400762,43.79,78579.63,0.0,-0.86578,7e-05,14.68896]
[1776868401813,43.79,78579.92,0.0,-0.86575,7e-05,14.69092]
[1776868405803,43.79,78589.75,0.0,-0.86503,7e-05,14.74657]
[1776868406809,43.79,78596.97,0.0,-0.8645,7e-05,14.78757]
[1776868407817,43.79,78599.16,0.0,-0.86434,7e-05,14.80005]
[1776868408826,43.8,78604.18,0.0,-0.86396,7e-05,14.82956]
[1776868411847,43.8,78624.96,0.0,-0.86246,7e-05,14.94317]
[1776868412852,43.79,78624.96,0.0,-0.86248,7e-05,14.94164]
[1776868413862,43.79,78633.84,0.0,-0.86185,7e-05,14.99027]
[1776868414874,43.78,78641.74,0.0,-0.86129,7e-05,15.0328]
[1776868415875,43.78,78649.46,0.0,-0.86072,7e-05,15.07664]
[1776868416886,43.78,78657.84,0.0,-0.86013,7e-05,15.1214]
[1776868417890,43.78,78669.32,0.0,-0.85927,8e-05,15.18679]
[1776868420915,43.78,78663.56,0.0,-0.85971,7e-05,15.15344]
[1776868424735,43.77,78669.85,0.0,-0.85924,8e-05,15.18881]
[1776868424944,43.77,78670.09,0.0,-0.85923,8e-05,15.18998]
[1776868425950,43.77,78677.86,0.0,-0.85865,8e-05,15.23394]
[1776868426957,43.77,78683.42,0.0,-0.85823,8e-05,15.2653]
[1776868429978,43.77,78690.37,0.0,-0.85772,8e-05,15.30391]
[1776868434804,43.77,78710.38,0.0,-0.85622,8e-05,15.41672]
[1776868436024,43.76,78722.98,0.0,-0.85529,8e-05,15.48669]
[1776868437027,43.76,78732.07,0.0,-0.8546,8e-05,15.53821]
[1776868440066,43.76,78739.43,0.0,-0.85404,8e-05,15.57974]
[1776868441072,43.76,78749.86,0.0,-0.85323,8e-05,15.63932]
[1776868442074,43.76,78757.17,0.0,-0.85267,8e-05,15.68119]
[1776868443081,43.76,78767.82,0.0,-0.85184,8e-05,15.74259]
[1776868444877,43.77,78783.52,0.0,-0.8506,8e-05,15.83341]
[1776868450136,43.77,78791.92,0.0,-0.84992,8e-05,15.88314]
[1776868454953,43.77,78786.11,0.0,-0.85036,8e-05,15.85068]
[1776868456175,43.78,78786.83,0.0,-0.85028,8e-05,15.85688]
[1776868458190,43.78,78777.07,0.0,-0.85103,8e-05,15.80149]
[1776868460204,43.78,78767.27,0.0,-0.85179,8e-05,15.74571]
[1776868461210,43.78,78774.69,0.0,-0.85121,8e-05,15.78824]
[1776868462218,43.78,78781.17,0.0,-0.85071,8e-05,15.82536]
[1776868467256,43.78,78781.88,0.0,-0.85065,8e-05,15.82969]
[1776868470274,43.78,78776.19,0.0,-0.85109,8e-05,15.79734]
[1776868473297,43.78,78770.18,0.0,-0.85158,8e-05,15.75926]
[1776868475314,43.78,78757.28,0.0,-0.85257,8e-05,15.68607]
[1776868476321,43.78,78746.92,0.0,-0.85337,8e-05,15.62703]
[1776868481358,43.79,78749.16,0.0,-0.85318,8e-05,15.64117]
[1776868483377,43.79,78754.32,0.0,-0.85277,8e-05,15.67122]
[1776868484378,43.79,78761.16,0.0,-0.85224,8e-05,15.71053]
[1776868485387,43.79,78767.16,0.0,-0.85177,8e-05,15.745]
[1776868486391,43.79,78761.1,0.0,-0.85224,8e-05,15.71059]
[1776868487398,43.79,78751.32,0.0,-0.85299,8e-05,15.65503]
[1776868492435,43.79,78746.73,0.0,-0.85332,8e-05,15.63047]
[1776868495454,43.8,78740.82,0.0,-0.85376,8e-05,15.59768]
[1776868496460,43.8,78730.63,0.0,-0.85454,8e-05,15.53979]
[1776868497468,43.8,78725.22,0.0,-0.85495,8e-05,15.50923]
[1776868500547,43.8,78734.79,0.0,-0.85421,8e-05,15.56461]
[1776868503511,43.8,78743.68,0.0,-0.85352,8e-05,15.61558]
[1776868504518,43.8,78744.66,0.0,-0.85343,8e-05,15.62203]
[1776868507540,43.8,78737.41,0.0,-0.85398,8e-05,15.58163]
[1776868509553,43.81,78724.88,0.0,-0.85493,8e-05,15.51069]
[1776868514589,43.81,78720.87,0.0,-0.85521,8e-05,15.48949]
[1776868517610,43.81,78710.98,0.0,-0.85595,8e-05,15.4342]
[1776868519624,43.81,78709.63,0.0,-0.85604,8e-05,15.42734]
[1776868524659,43.82,78715.84,0.0,-0.85554,8e-05,15.46482]
[1776868526673,43.82,78718.53,0.0,-0.85533,8e-05,15.48089]
[1776868528690,43.82,78725.7,0.0,-0.85477,8e-05,15.52245]
[1776868529695,43.82,78727.41,0.0,-0.85463,8e-05,15.53249]
[1776868530701,43.82,78720.0,0.0,-0.8552,8e-05,15.49052]
[1776868531709,43.82,78716.12,0.0,-0.85552,8e-05,15.46448]
[1776868534730,43.83,78715.42,0.0,-0.85556,8e-05,15.46161]
[1776868539768,43.83,78709.04,0.0,-0.85602,8e-05,15.42724]
[1776868541782,43.83,78703.76,0.0,-0.85641,8e-05,15.39808]
[1776868546817,43.84,78708.99,0.0,-0.85598,8e-05,15.4301]
[1776868551877,43.85,78712.05,0.0,-0.85572,8e-05,15.44965]
[1776868556892,43.85,78715.55,0.0,-0.85542,8e-05,15.47157]
[1776868560922,43.85,78719.28,0.0,-0.85512,8e-05,15.4942]
[1776868565973,43.86,78723.14,0.0,-0.8548,8e-05,15.51783]
[1776868566966,43.86,78739.34,0.0,-0.85355,8e-05,15.61047]
[1776868567973,43.86,78754.5,0.0,-0.85238,8e-05,15.69732]
[1776868568981,43.86,78759.6,0.0,-0.85198,8e-05,15.72669]
[1776868569988,43.86,78768.57,0.0,-0.85128,8e-05,15.77812]
[1776868571005,43.86,78773.39,0.0,-0.8509,8e-05,15.8058]
[1776868572005,43.86,78766.87,0.0,-0.85141,8e-05,15.76871]
[1776868573010,43.86,78758.92,0.0,-0.85202,8e-05,15.72352]
[1776868574017,43.86,78747.61,0.0,-0.85289,8e-05,15.65925]
[1776868575032,43.86,78735.16,0.0,-0.85385,8e-05,15.58835]
[1776868576032,43.86,78726.99,0.0,-0.85447,8e-05,15.54196]
[1776868577040,43.86,78720.75,0.0,-0.85495,8e-05,15.50665]
[1776868578047,43.86,78719.56,0.0,-0.85504,8e-05,15.50016]
[1776868579061,43.86,78712.53,0.0,-0.85557,8e-05,15.46042]
[1776868580073,43.87,78716.26,0.0,-0.85528,8e-05,15.482]
[1776868581083,43.87,78726.53,0.0,-0.85449,8e-05,15.54081]
[1776868582086,43.87,78735.69,0.0,-0.85378,8e-05,15.59344]
[1776868583093,43.87,78739.39,0.0,-0.85349,8e-05,15.61489]
[1776868585115,43.87,78746.15,0.0,-0.85296,8e-05,15.65407]
[1776868587119,43.87,78745.17,0.0,-0.85303,8e-05,15.64902]
[1776868590141,43.87,78738.1,0.0,-0.85357,8e-05,15.60922]
[1776868595173,43.88,78737.59,0.0,-0.85362,8e-05,15.60331]
[1776868597191,43.88,78744.53,0.0,-0.85308,8e-05,15.64351]
[1776868598200,43.88,78748.34,0.0,-0.85278,8e-05,15.66549]
[1776868601219,43.88,78742.59,0.0,-0.85321,8e-05,15.63344]
[1776868602227,43.88,78737.4,0.0,-0.85361,8e-05,15.60413]
[1776868604240,43.88,78737.54,0.0,-0.85359,8e-05,15.60555]
[1776868608281,43.88,78751.18,0.0,-0.85252,8e-05,15.68452]
[1776868609277,43.89,78750.56,0.0,-0.85257,8e-05,15.68121]
[1776868610287,43.89,78739.37,0.0,-0.85343,8e-05,15.61745]
[1776868611293,43.89,78723.88,0.0,-0.85461,8e-05,15.52933]
[1776868612296,43.89,78714.73,0.0,-0.85531,8e-05,15.47727]
[1776868613304,43.89,78714.07,0.0,-0.85536,8e-05,15.47361]
[1776868614312,43.89,78708.65,0.0,-0.85577,8e-05,15.44286]
[1776868616127,43.89,78699.69,0.0,-0.85645,8e-05,15.39222]
[1776868621359,43.89,78699.39,0.0,-0.85646,8e-05,15.39151]
[1776868623372,43.89,78709.05,0.0,-0.85572,8e-05,15.44692]
[1776868626197,43.89,78716.26,0.0,-0.85517,8e-05,15.4881]
[1776868628408,43.89,78709.07,0.0,-0.85571,8e-05,15.44761]
[1776868633444,43.89,78710.99,0.0,-0.85556,8e-05,15.45892]
[1776868638478,43.89,78710.31,0.0,-0.8556,8e-05,15.4555]
[1776868643513,43.9,78716.57,0.0,-0.85511,8e-05,15.49194]
[1776868644539,43.9,78722.48,0.0,-0.85466,8e-05,15.52558]
[1776868645538,43.9,78725.01,0.0,-0.85446,8e-05,15.54034]
[1776868646545,43.9,78734.07,0.0,-0.85377,8e-05,15.59203]
[1776868647552,43.9,78739.11,0.0,-0.85338,8e-05,15.62081]
[1776868649569,43.9,78755.47,0.0,-0.85211,8e-05,15.71427]
[1776868650580,43.9,78765.52,0.0,-0.85133,8e-05,15.77168]
[1776868652592,43.9,78775.72,0.0,-0.85057,8e-05,15.82567]
[1776868657624,43.9,78777.73,0.0,-0.85042,8e-05,15.8372]
[1776868660647,43.9,78790.46,0.0,-0.84942,8e-05,15.91023]
[1776868661652,43.9,78801.79,0.0,-0.84853,8e-05,15.97507]
[1776868662664,43.9,78816.95,0.0,-0.84733,8e-05,16.0617]
[1776868663666,43.9,78822.66,0.0,-0.84688,8e-05,16.09437]
[1776868668701,43.9,78817.73,0.0,-0.84727,8e-05,16.06623]
[1776868669709,43.9,78798.16,0.0,-0.84881,8e-05,15.95447]
[1776868670718,43.9,78791.31,0.0,-0.84934,8e-05,15.91541]
[1776868674743,43.9,78799.32,0.0,-0.84872,8e-05,15.96127]
[1776868679778,43.9,78797.69,0.0,-0.84884,8e-05,15.95192]
[1776868682802,43.9,78791.29,0.0,-0.84935,8e-05,15.91534]
[1776868684816,43.9,78785.6,0.0,-0.84978,8e-05,15.88345]
[1776868686827,43.9,78776.84,0.0,-0.85046,8e-05,15.83352]
[1776868687838,43.9,78775.32,0.0,-0.85058,8e-05,15.82488]
[1776868692870,43.9,78772.06,0.0,-0.85083,8e-05,15.80651]
[1776868697907,43.9,78772.31,0.0,-0.85081,8e-05,15.80821]
[1776868702941,43.9,78770.59,0.0,-0.85094,8e-05,15.79865]
[1776868706969,43.9,78765.57,0.0,-0.85133,8e-05,15.77028]
[1776868708985,43.91,78761.23,0.0,-0.85166,8e-05,15.74577]
[1776868714018,43.91,78760.51,0.0,-0.85174,8e-05,15.73807]
[1776868716037,43.91,78747.72,0.0,-0.85273,8e-05,15.66521]
[1776868717043,43.91,78744.64,0.0,-0.85296,8e-05,15.64777]
[1776868719055,43.91,78736.55,0.0,-0.85358,8e-05,15.60183]
[1776868720066,43.91,78743.09,0.0,-0.85308,8e-05,15.63922]
[1776868721069,43.91,78756.33,0.0,-0.85205,8e-05,15.71489]
[1776868722076,43.91,78760.84,0.0,-0.8517,8e-05,15.74073]
[1776868725098,43.91,78766.16,0.0,-0.85128,8e-05,15.77146]
[1776868728118,43.91,78772.89,0.0,-0.85076,8e-05,15.81011]
[1776868729125,43.91,78778.35,0.0,-0.85033,8e-05,15.8413]
[1776868731139,43.91,78779.17,0.0,-0.85027,8e-05,15.84597]
[1776868733153,43.91,78789.53,0.0,-0.84946,8e-05,15.90525]
[1776868734160,43.91,78793.06,0.0,-0.84918,8e-05,15.92551]
[1776868739195,43.91,78795.06,0.0,-0.84901,8e-05,15.93734]
[1776868743225,43.91,78802.72,0.0,-0.8484,8e-05,15.98182]
[1776868744230,43.91,78802.08,0.0,-0.84845,8e-05,15.97833]
[1776868746245,43.92,78810.36,0.0,-0.84779,8e-05,16.02594]
[1776868747252,43.92,78819.77,0.0,-0.84705,8e-05,16.07978]
[1776868748258,43.92,78823.15,0.0,-0.84678,8e-05,16.09935]
[1776868749266,43.92,78834.27,0.0,-0.8459,8e-05,16.16311]
[1776868750274,43.92,78838.98,0.0,-0.84552,8e-05,16.19018]
[1776868755307,43.92,78843.14,0.0,-0.84518,8e-05,16.21451]
[1776868760344,43.92,78841.81,0.0,-0.84528,8e-05,16.20736]
[1776868761348,43.92,78833.75,0.0,-0.84592,8e-05,16.16143]
[1776868762358,43.92,78826.64,0.0,-0.84648,8e-05,16.12081]
[1776868763363,43.92,78815.68,0.0,-0.84735,8e-05,16.05828]
[1776868764370,43.92,78817.5,0.0,-0.8472,8e-05,16.06881]
[1776868768401,43.92,78818.92,0.0,-0.84708,8e-05,16.07735]
[1776868773435,43.92,78824.05,0.0,-0.8467,8e-05,16.10292]
[1776868775450,43.92,78840.45,0.0,-0.8454,8e-05,16.19678]
[1776868777289,43.92,78844.78,0.0,-0.84505,8e-05,16.22143]
[1776868780485,43.92,78840.46,0.0,-0.8454,8e-05,16.19667]
[1776868785521,43.92,78845.76,0.0,-0.84498,8e-05,16.22687]
[1776868790555,43.92,78846.34,0.0,-0.84493,8e-05,16.23005]
[1776868794584,43.92,78851.39,0.0,-0.84453,8e-05,16.25881]
[1776868795594,43.92,78856.49,0.0,-0.84413,8e-05,16.28791]
[1776868797605,43.92,78865.54,0.0,-0.8434,8e-05,16.33945]
[1776868800627,43.92,78867.99,0.0,-0.84321,8e-05,16.35301]
[1776868802645,43.92,78874.63,0.0,-0.84269,8e-05,16.39061]
[1776868804655,43.92,78878.53,0.0,-0.84237,8e-05,16.41279]
[1776868809689,43.92,78877.11,0.0,-0.84248,8e-05,16.40501]
[1776868814723,43.92,78885.44,0.0,-0.84181,8e-05,16.45284]
[1776868815737,43.92,78890.88,0.0,-0.84137,8e-05,16.48397]
[1776868816742,43.92,78907.01,0.0,-0.84006,8e-05,16.57623]
[1776868817752,43.92,78921.56,0.0,-0.83888,8e-05,16.65937]
[1776868820771,43.92,78913.18,0.0,-0.83956,8e-05,16.61128]
[1776868821778,43.92,78909.91,0.0,-0.83983,8e-05,16.59257]
[1776868824798,43.92,78909.76,0.0,-0.83984,8e-05,16.5918]
[1776868828825,43.92,78904.44,0.0,-0.84027,8e-05,16.56156]
[1776868829834,43.92,78902.28,0.0,-0.84044,8e-05,16.5493]
[1776868832859,43.92,78909.98,0.0,-0.83984,8e-05,16.58942]
[1776868833862,43.92,78915.75,0.0,-0.83937,8e-05,16.6226]
[1776868834869,43.92,78920.91,0.0,-0.83895,8e-05,16.65211]
[1776868836887,43.92,78928.09,0.0,-0.83836,8e-05,16.69345]
[1776868838910,43.92,78934.59,0.0,-0.83783,8e-05,16.7306]
[1776868843939,43.92,78931.99,0.0,-0.83804,8e-05,16.71591]
[1776868846960,43.92,78939.62,0.0,-0.83742,8e-05,16.75938]
[1776868849983,43.92,78943.81,0.0,-0.83707,8e-05,16.78328]
[1776868854023,43.92,78944.36,0.0,-0.83703,8e-05,16.78619]
[1776868859051,43.92,78942.03,0.0,-0.83723,8e-05,16.77246]
[1776868863091,43.92,78935.82,0.0,-0.83774,8e-05,16.73665]
[1776868866103,43.92,78941.23,0.0,-0.8373,8e-05,16.76745]
[1776868869132,43.92,78945.5,0.0,-0.83695,8e-05,16.7916]
[1776868871146,43.92,78953.84,0.0,-0.83627,8e-05,16.83907]
[1776868872152,43.92,78953.6,0.0,-0.83629,8e-05,16.83752]
[1776868876185,43.92,78940.27,0.0,-0.8374,8e-05,16.76079]
[1776868877193,43.92,78929.31,0.0,-0.83829,8e-05,16.6981]
[1776868878211,43.92,78923.78,0.0,-0.83875,8e-05,16.66626]
[1776868879277,43.92,78918.35,0.0,-0.8392,8e-05,16.63507]
[1776868882300,43.92,78921.98,0.0,-0.8389,8e-05,16.65583]
[1776868887335,43.92,78922.72,0.0,-0.83884,8e-05,16.6601]
[1776868892369,43.92,78929.26,0.0,-0.83833,8e-05,16.69352]
[1776868894384,43.92,78923.68,0.0,-0.83879,8e-05,16.66166]
[1776868899418,43.92,78922.06,0.0,-0.83892,8e-05,16.65223]
[1776868901432,43.92,78916.83,0.0,-0.83935,8e-05,16.62231]
[1776868906467,43.92,78920.79,0.0,-0.83902,8e-05,16.64507]
[1776868911503,43.92,78925.71,0.0,-0.83862,8e-05,16.6733]
[1776868915530,43.92,78934.95,0.0,-0.83786,8e-05,16.7261]
[1776868916537,43.92,78934.04,0.0,-0.83794,8e-05,16.72076]
[1776868918345,43.92,78928.45,0.0,-0.8384,8e-05,16.68883]
[1776868919558,43.92,78924.3,0.0,-0.83874,8e-05,16.66503]
[1776868923586,43.92,78919.88,0.0,-0.8391,8e-05,16.63965]
[1776868925600,43.92,78914.52,0.0,-0.83954,8e-05,16.60901]
[1776868929628,43.92,78922.25,0.0,-0.8389,8e-05,16.65339]
[1776868931641,43.92,78915.86,0.0,-0.83943,8e-05,16.6168]
[1776868932649,43.92,78907.34,0.0,-0.84012,8e-05,16.56808]
[1776868933656,43.92,78900.21,0.0,-0.8407,8e-05,16.52737]
[1776868934663,43.92,78899.74,0.0,-0.84073,8e-05,16.52479]
[1776868936677,43.92,78909.59,0.0,-0.83993,8e-05,16.58146]
[1776868938489,43.92,78925.17,0.0,-0.83866,8e-05,16.67061]
[1776868939697,43.92,78925.52,0.0,-0.83863,8e-05,16.67261]
[1776868943726,43.92,78918.22,0.0,-0.83923,8e-05,16.63078]
[1776868944732,43.92,78914.52,0.0,-0.83953,8e-05,16.60966]
[1776868946747,43.92,78908.88,0.0,-0.83999,8e-05,16.57748]
[1776868947755,43.92,78905.54,0.0,-0.84026,8e-05,16.55835]
[1776868948761,43.92,78890.03,0.0,-0.84151,8e-05,16.46968]
[1776868952789,43.92,78895.77,0.0,-0.84108,8e-05,16.49831]
[1776868954803,43.92,78901.16,0.0,-0.84064,8e-05,16.52912]
[1776868956818,43.92,78905.54,0.0,-0.84029,8e-05,16.55404]
[1776868959838,43.92,78898.57,0.0,-0.84086,8e-05,16.51395]
[1776868961854,43.92,78892.87,0.0,-0.84132,8e-05,16.48129]
[1776868965880,43.92,78899.72,0.0,-0.84077,8e-05,16.52047]
[1776868967894,43.92,78898.02,0.0,-0.84091,8e-05,16.51067]
[1776868971922,43.92,78891.21,0.0,-0.84146,8e-05,16.47165]
[1776868972929,43.92,78887.42,0.0,-0.84176,8e-05,16.45006]
[1776868976957,43.92,78882.36,0.0,-0.84217,8e-05,16.42136]
[1776868981993,43.92,78883.9,0.0,-0.84204,8e-05,16.43043]
[1776868987028,43.92,78885.48,0.0,-0.84191,8e-05,16.43972]
[1776868992065,43.92,78879.89,0.0,-0.84235,8e-05,16.40807]
[1776868993071,43.92,78874.81,0.0,-0.84276,8e-05,16.37903]
[1776868995086,43.92,78870.69,0.0,-0.8431,8e-05,16.35536]
[1776868996093,43.92,78865.4,0.0,-0.84352,8e-05,16.32507]
[1776868999120,43.92,78862.0,0.0,-0.8438,8e-05,16.3056]
[1776869000127,43.92,78848.09,0.0,-0.84491,8e-05,16.22611]
[1776869001131,43.92,78846.66,0.0,-0.84502,8e-05,16.21815]
[1776869005168,43.92,78842.26,0.0,-0.84537,8e-05,16.19298]
[1776869006170,43.92,78833.31,0.0,-0.84608,8e-05,16.14189]
[1776869007177,43.92,78816.43,0.0,-0.84742,8e-05,16.04549]
[1776869008184,43.92,78800.61,0.0,-0.84866,8e-05,15.95528]
[1776869009192,43.92,78794.41,0.0,-0.84915,8e-05,15.91987]
[1776869011216,43.92,78781.13,0.0,-0.85022,8e-05,15.8396]
[1776869012213,43.92,78763.16,0.0,-0.85162,8e-05,15.73702]
[1776869013223,43.92,78756.4,0.0,-0.85214,8e-05,15.6985]
[1776869014228,43.92,78745.92,0.0,-0.85295,8e-05,15.63886]
[1776869015234,43.92,78746.84,0.0,-0.85288,8e-05,15.64423]
[1776869017249,43.92,78737.8,0.0,-0.85357,8e-05,15.59304]
[1776869019275,43.92,78737.95,0.0,-0.85355,8e-05,15.59414]
[1776869021281,43.92,78712.05,0.0,-0.85554,8e-05,15.44678]
[1776869022289,43.92,78689.83,0.0,-0.85722,8e-05,15.32046]
[1776869023297,43.92,78696.62,0.0,-0.85671,8e-05,15.35893]
[1776869024301,43.92,78701.45,0.0,-0.85635,8e-05,15.38622]
[1776869027322,43.92,78693.45,0.0,-0.85696,8e-05,15.34019]
[1776869028329,43.92,78688.7,0.0,-0.85732,8e-05,15.31306]
[1776869030344,43.92,78694.9,0.0,-0.85685,8e-05,15.34843]
[1776869031350,43.92,78701.84,0.0,-0.85632,8e-05,15.38793]
[1776869032359,43.92,78707.59,0.0,-0.85589,8e-05,15.42062]
[1776869033365,43.92,78712.27,0.0,-0.85553,8e-05,15.44737]
[1776869035384,43.92,78718.51,0.0,-0.85505,8e-05,15.48307]
[1776869040415,43.92,78719.81,0.0,-0.85495,8e-05,15.49081]
[1776869042431,43.92,78728.08,0.0,-0.85431,8e-05,15.53792]
[1776869043443,43.92,78733.88,0.0,-0.85387,8e-05,15.57091]
[1776869044449,43.92,78740.23,0.0,-0.85338,8e-05,15.607]
[1776869045457,43.92,78744.53,0.0,-0.85305,8e-05,15.63138]
[1776869047476,43.92,78750.57,0.0,-0.85259,8e-05,15.66547]
[1776869049486,43.92,78741.23,0.0,-0.85331,8e-05,15.6119]
[1776869050492,43.92,78731.56,0.0,-0.85406,8e-05,15.55673]
[1776869051500,43.92,78731.03,0.0,-0.8541,8e-05,15.55367]
[1776869055527,43.92,78736.41,0.0,-0.85369,8e-05,15.584]
[1776869060564,43.92,78735.63,0.0,-0.85376,8e-05,15.57915]
[1776869062579,43.92,78728.19,0.0,-0.85433,8e-05,15.53668]
[1776869063584,43.92,78721.71,0.0,-0.85483,8e-05,15.49978]
[1776869064592,43.92,78721.45,0.0,-0.85485,8e-05,15.49833]
[1776869069626,43.92,78721.13,0.0,-0.85487,8e-05,15.49663]
[1776869070633,43.92,78710.81,0.0,-0.85566,8e-05,15.43795]
[1776869071644,43.92,78705.04,0.0,-0.85613,8e-05,15.40097]
[1776869072648,43.92,78705.45,0.0,-0.85609,8e-05,15.40344]
[1776869077684,43.92,78705.95,0.0,-0.85604,8e-05,15.40702]
[1776869078691,43.92,78712.98,0.0,-0.85551,8e-05,15.44723]
[1776869083726,43.92,78708.02,0.0,-0.85589,8e-05,15.41887]
[1776869087750,43.92,78693.98,0.0,-0.85696,8e-05,15.33844]
[1776869092797,43.92,78696.0,0.0,-0.85682,8e-05,15.34895]
[1776869093796,43.92,78686.75,0.0,-0.85752,8e-05,15.29627]
[1776869099665,43.91,78685.4,0.0,-0.85763,8e-05,15.28803]
[1776869100845,43.91,78694.84,0.0,-0.85692,8e-05,15.34132]
[1776869105880,43.91,78689.49,0.0,-0.85734,8e-05,15.31009]
[1776869110916,43.91,78694.47,0.0,-0.85697,8e-05,15.33758]
[1776869115950,43.91,78697.1,0.0,-0.85679,8e-05,15.35156]
[1776869118972,43.91,78712.0,0.0,-0.85566,8e-05,15.43584]
[1776869119979,43.91,78706.39,0.0,-0.85609,8e-05,15.40386]
[1776869124011,43.91,78717.43,0.0,-0.85525,8e-05,15.46636]
[1776869125019,43.9,78723.67,0.0,-0.85478,8e-05,15.50171]
[1776869130054,43.9,78720.03,0.0,-0.85507,8e-05,15.48025]
[1776869134077,43.9,78725.45,0.0,-0.85469,8e-05,15.50655]
[1776869139114,43.9,78720.94,0.0,-0.85503,8e-05,15.48091]
[1776869140121,43.9,78711.32,0.0,-0.85576,8e-05,15.4263]
[1776869141128,43.9,78702.7,0.0,-0.85642,8e-05,15.37726]
[1776869146164,43.9,78701.36,0.0,-0.85652,8e-05,15.36959]
[1776869151200,43.9,78698.33,0.0,-0.85675,8e-05,15.35236]
[1776869156234,43.9,78701.69,0.0,-0.8565,8e-05,15.37154]
[1776869160261,43.9,78710.92,0.0,-0.85579,8e-05,15.42403]
[1776869162285,43.9,78720.27,0.0,-0.85508,8e-05,15.47708]
[1776869163289,43.9,78749.57,0.0,-0.85284,8e-05,15.6438]
[1776869165306,43.9,78734.45,0.0,-0.854,8e-05,15.55751]
[1776869166314,43.9,78717.72,0.0,-0.85528,8e-05,15.46221]
[1776869170351,43.9,78720.09,0.0,-0.85512,8e-05,15.47449]
[1776869172355,43.9,78714.39,0.0,-0.85556,8e-05,15.44146]
[1776869174372,43.9,78736.73,0.0,-0.85386,8e-05,15.56805]
[1776869175388,43.9,78755.33,0.0,-0.85243,8e-05,15.67382]
[1776869177393,43.89,78764.14,0.0,-0.85175,8e-05,15.72393]
[1776869182427,43.89,78773.96,0.0,-0.85099,8e-05,15.77943]
[1776869185449,43.89,78768.5,0.0,-0.85143,8e-05,15.74747]
[1776869188469,43.89,78759.65,0.0,-0.85213,8e-05,15.69612]
[1776869189477,43.89,78754.62,0.0,-0.85252,8e-05,15.66721]
[1776869191492,43.89,78755.89,0.0,-0.85246,8e-05,15.66981]
[1776869196526,43.89,78755.28,0.0,-0.85252,8e-05,15.66543]
[1776869201559,43.88,78745.78,0.0,-0.85326,8e-05,15.6105]
[1776869202593,43.88,78739.49,0.0,-0.85375,8e-05,15.5746]
[1776869203577,43.88,78739.72,0.0,-0.85373,8e-05,15.57588]
[1776869204584,43.88,78756.52,0.0,-0.85243,8e-05,15.6718]
[1776869205590,43.88,78764.5,0.0,-0.85181,8e-05,15.71734]
[1776869206597,43.88,78762.6,0.0,-0.85196,8e-05,15.70649]
[1776869210626,43.88,78774.29,0.0,-0.85106,8e-05,15.77311]
[1776869211634,43.88,78789.24,0.0,-0.84989,8e-05,15.85832]
[1776869212661,43.88,78795.4,0.0,-0.84941,8e-05,15.89329]
[1776869216672,43.88,78804.6,0.0,-0.84869,8e-05,15.94555]
[1776869217678,43.88,78804.65,0.0,-0.84869,8e-05,15.94586]
[1776869222714,43.88,78805.02,0.0,-0.84866,8e-05,15.94779]
[1776869224727,43.88,78816.63,0.0,-0.84775,8e-05,16.01382]
[1776869225735,43.88,78818.91,0.0,-0.84757,8e-05,16.02672]
[1776869226742,43.88,78825.73,0.0,-0.84704,8e-05,16.06556]
[1776869227748,43.88,78830.7,0.0,-0.84664,8e-05,16.09389]
[1776869232783,43.88,78833.92,0.0,-0.8464,8e-05,16.11178]
[1776869236813,43.88,78841.03,0.0,-0.84584,8e-05,16.15192]
[1776869238826,43.88,78845.23,0.0,-0.84551,8e-05,16.17562]
[1776869243860,43.88,78842.48,0.0,-0.84573,8e-05,16.1599]
[1776869247888,43.88,78838.36,0.0,-0.84605,8e-05,16.13654]
[1776869251949,43.88,78827.69,0.0,-0.84693,8e-05,16.07102]
[1776869252924,43.88,78820.7,0.0,-0.84749,8e-05,16.03079]
[1776869257960,43.87,78817.38,0.0,-0.84776,8e-05,16.01126]
[1776869259974,43.87,78804.38,0.0,-0.84879,8e-05,15.93685]
[1776869265015,43.87,78814.94,0.0,-0.84796,8e-05,15.99692]
[1776869267023,43.87,78824.14,0.0,-0.84724,8e-05,16.04916]
[1776869270896,43.87,78817.23,0.0,-0.84779,8e-05,16.00906]
[1776869276086,43.87,78819.08,0.0,-0.84765,8e-05,16.01908]
[1776869281123,43.87,78817.06,0.0,-0.84782,8e-05,16.00703]
[1776869283136,43.87,78823.34,0.0,-0.84733,8e-05,16.04275]
[1776869284143,43.87,78829.29,0.0,-0.84686,8e-05,16.07667]
[1776869289177,43.87,78828.47,0.0,-0.84693,8e-05,16.07155]
[1776869294212,43.87,78828.95,0.0,-0.8469,8e-05,16.07402]
[1776869297232,43.87,78834.33,0.0,-0.84647,8e-05,16.10451]
[1776869302269,43.86,78839.4,0.0,-0.84608,8e-05,16.13297]
[1776869307303,43.86,78839.6,0.0,-0.84607,8e-05,16.13353]
[1776869312338,43.86,78841.44,0.0,-0.84595,8e-05,16.14005]
[1776869317373,43.86,78852.18,0.0,-0.8451,8e-05,16.20116]
[1776869322408,43.86,78849.55,0.0,-0.84531,8e-05,16.18604]
[1776869327443,43.86,78851.12,0.0,-0.84519,8e-05,16.19497]
[1776869331475,43.86,78845.01,0.0,-0.84567,8e-05,16.1601]
[1776869334493,43.86,78836.14,0.0,-0.84638,8e-05,16.1094]
[1776869339530,43.86,78837.4,0.0,-0.84628,8e-05,16.11632]
[1776869343556,43.86,78828.43,0.0,-0.847,8e-05,16.0647]
[1776869344563,43.86,78815.85,0.0,-0.84799,8e-05,15.99273]
[1776869345571,43.86,78808.73,0.0,-0.84855,8e-05,15.95205]
[1776869348594,43.86,78803.33,0.0,-0.84898,8e-05,15.92085]
[1776869349599,43.86,78790.33,0.0,-0.85,8e-05,15.84649]
[1776869350607,43.86,78784.3,0.0,-0.85048,8e-05,15.81199]
[1776869355640,43.86,78782.4,0.0,-0.85063,8e-05,15.80082]
[1776869360676,43.86,78779.28,0.0,-0.85088,8e-05,15.78255]
[1776869365714,43.86,78784.11,0.0,-0.85051,8e-05,15.80958]
[1776869368736,43.86,78800.96,0.0,-0.84919,8e-05,15.90564]
[1776869369743,43.86,78823.01,0.0,-0.84746,8e-05,16.03168]
[1776869370750,43.86,78833.32,0.0,-0.84664,8e-05,16.09065]
[1776869371762,43.86,78832.24,0.0,-0.84676,8e-05,16.08011]
[1776869375785,43.86,78842.51,0.0,-0.84595,8e-05,16.13859]
[1776869376792,43.85,78856.42,0.0,-0.84484,8e-05,16.21802]
[1776869377800,43.85,78857.31,0.0,-0.84477,8e-05,16.22286]
[1776869382835,43.85,78852.12,0.0,-0.84519,8e-05,16.19271]
[1776869383844,43.85,78846.93,0.0,-0.84561,8e-05,16.16294]
[1776869385860,43.85,78844.52,0.0,-0.8458,8e-05,16.14911]
[1776869387870,43.85,78852.84,0.0,-0.84514,8e-05,16.19667]
[1776869389883,43.85,78853.72,0.0,-0.84507,8e-05,16.20157]
[1776869393911,43.85,78881.34,0.0,-0.84285,8e-05,16.35962]
[1776869394918,43.85,78882.93,0.0,-0.84273,8e-05,16.36866]
[1776869395924,43.85,78889.55,0.0,-0.84219,8e-05,16.4065]
[1776869396932,43.85,78891.73,0.0,-0.84202,8e-05,16.41886]
[1776869401968,43.85,78894.75,0.0,-0.84177,8e-05,16.43621]
[1776869407008,43.85,78914.99,0.0,-0.84013,8e-05,16.55233]
[1776869408021,43.85,78938.03,0.0,-0.83824,8e-05,16.68426]
[1776869409019,43.85,78934.22,0.0,-0.83856,8e-05,16.66222]
[1776869410032,43.85,78940.0,0.0,-0.83809,8e-05,16.69514]
[1776869411033,43.85,78943.51,0.0,-0.8378,8e-05,16.71501]
[1776869416069,43.85,78944.61,0.0,-0.83773,8e-05,16.71994]
[1776869421105,43.84,78943.67,0.0,-0.83783,8e-05,16.7131]
[1776869426140,43.84,78942.3,0.0,-0.83797,8e-05,16.70354]
[1776869431174,43.84,78941.94,0.0,-0.83805,8e-05,16.69578]
[1776869433189,43.83,78949.77,0.0,-0.83741,8e-05,16.74036]
[1776869434199,43.83,78955.0,0.0,-0.83699,8e-05,16.77]
[1776869435247,43.83,78951.88,0.0,-0.83725,8e-05,16.75174]
[1776869437225,43.83,78935.57,0.0,-0.8386,8e-05,16.65791]
[1776869439239,43.83,78935.02,0.0,-0.83865,8e-05,16.65399]
[1776869444270,43.83,78935.88,0.0,-0.8386,8e-05,16.65769]
[1776869449305,43.82,78944.75,0.0,-0.83788,8e-05,16.70763]
[1776869452196,43.82,78950.86,0.0,-0.83738,8e-05,16.74266]
[1776869454362,43.82,78956.12,0.0,-0.83695,8e-05,16.77271]
[1776869459404,43.82,78952.34,0.0,-0.83726,8e-05,16.75075]
[1776869464439,43.82,78953.87,0.0,-0.83714,8e-05,16.75936]
[1776869469474,43.82,78953.16,0.0,-0.8372,8e-05,16.75502]
[1776869474511,43.82,78954.84,0.0,-0.83707,8e-05,16.76449]
[1776869477531,43.82,78946.7,0.0,-0.83774,8e-05,16.71773]
[1776869480558,43.82,78941.1,0.0,-0.8382,8e-05,16.68579]
[1776869483573,43.82,78932.73,0.0,-0.83889,8e-05,16.63738]
[1776869488609,43.82,78931.68,0.0,-0.83899,8e-05,16.63031]
[1776869493642,43.82,78930.09,0.0,-0.83916,8e-05,16.61636]
[1776869498686,43.82,78931.8,0.0,-0.83903,8e-05,16.62574]
[1776869500693,43.81,78925.88,0.0,-0.83952,8e-05,16.59155]
[1776869502707,43.81,78917.22,0.0,-0.84023,8e-05,16.54164]
[1776869504722,43.81,78906.32,0.0,-0.84112,8e-05,16.47906]
[1776869505728,43.81,78900.05,0.0,-0.84163,8e-05,16.44311]
[1776869510762,43.81,78903.55,0.0,-0.84134,8e-05,16.46308]
[1776869515798,43.81,78904.62,0.0,-0.84126,8e-05,16.4691]
[1776869519837,43.81,78935.32,0.0,-0.83875,8e-05,16.64513]
[1776869520846,43.81,78949.9,0.0,-0.83756,8e-05,16.72855]
[1776869525882,43.81,78944.62,0.0,-0.838,8e-05,16.6978]
[1776869526889,43.81,78931.77,0.0,-0.83905,8e-05,16.62411]
[1776869527897,43.81,78926.76,0.0,-0.83946,8e-05,16.59538]
[1776869528903,43.81,78932.12,0.0,-0.83902,8e-05,16.62611]
[1776869529911,43.81,78944.11,0.0,-0.83805,8e-05,16.6945]
[1776869530917,43.81,78956.21,0.0,-0.83705,8e-05,16.76364]
[1776869533939,43.81,78947.34,0.0,-0.83779,8e-05,16.71238]
[1776869536961,43.81,78961.63,0.0,-0.83661,8e-05,16.79432]
[1776869537968,43.81,78972.65,0.0,-0.8357,8e-05,16.85734]
[1776869541998,43.81,78991.53,0.0,-0.83414,8e-05,16.96511]
[1776869543003,43.81,79009.23,0.0,-0.83266,8e-05,17.06638]
[1776869545020,43.81,79001.24,0.0,-0.83333,8e-05,17.02048]
[1776869546026,43.81,78994.49,0.0,-0.83389,8e-05,16.9818]
[1776869549047,43.81,79003.89,0.0,-0.83311,8e-05,17.03564]
[1776869551061,43.81,78997.47,0.0,-0.83368,8e-05,16.99444]
[1776869552068,43.81,78991.36,0.0,-0.83419,8e-05,16.95943]
[1776869557105,43.8,78982.75,0.0,-0.83491,8e-05,16.90953]
[1776869562139,43.8,78974.68,0.0,-0.83559,8e-05,16.86303]
[1776869563145,43.8,78966.09,0.0,-0.8363,8e-05,16.81383]
[1776869565160,43.8,78959.87,0.0,-0.83682,8e-05,16.77795]
[1776869568181,43.8,78952.18,0.0,-0.83746,8e-05,16.73369]
[1776869573216,43.8,78961.53,0.0,-0.83669,8e-05,16.78716]
[1776869578250,43.8,78966.25,0.0,-0.8363,8e-05,16.81374]
[1776869581280,43.8,78960.44,0.0,-0.83679,8e-05,16.78003]
[1776869582287,43.8,78949.78,0.0,-0.83767,8e-05,16.71881]
[1776869583294,43.8,78940.71,0.0,-0.83842,8e-05,16.66679]
[1776869584305,43.8,78931.02,0.0,-0.83921,8e-05,16.61128]
[1776869585308,43.8,78931.39,0.0,-0.83918,8e-05,16.61353]
[1776869590345,43.8,78930.93,0.0,-0.83921,8e-05,16.61144]
[1776869593367,43.8,78925.89,0.0,-0.83962,8e-05,16.58244]
[1776869597397,43.8,78915.9,0.0,-0.84045,8e-05,16.52439]
[1776869599411,43.8,78908.59,0.0,-0.84105,8e-05,16.48227]
[1776869602431,43.8,78903.56,0.0,-0.84146,8e-05,16.45327]
[1776869607466,43.8,78904.49,0.0,-0.84138,8e-05,16.45849]
[1776869612501,43.8,78902.56,0.0,-0.84157,8e-05,16.44303]
[1776869617539,43.8,78903.79,0.0,-0.84147,8e-05,16.4501]
[1776869623400,43.8,78906.06,0.0,-0.84129,8e-05,16.46308]
[1776869628617,43.8,78893.52,0.0,-0.84231,8e-05,16.3911]
[1776869629624,43.8,78890.77,0.0,-0.84253,8e-05,16.37541]
[1776869634659,43.8,78893.33,0.0,-0.84233,8e-05,16.38968]
[1776869636673,43.8,78901.29,0.0,-0.84169,8e-05,16.43502]
[1776869641713,43.8,78905.8,0.0,-0.84133,8e-05,16.46052]
[1776869643540,43.8,78918.58,0.0,-0.84029,8e-05,16.53365]
[1776869644735,43.8,78911.83,0.0,-0.84084,8e-05,16.4948]
[1776869645741,43.79,78912.05,0.0,-0.84082,8e-05,16.49596]
[1776869649772,43.79,78871.29,0.0,-0.84413,8e-05,16.26178]
[1776869650779,43.79,78864.32,0.0,-0.84469,8e-05,16.22149]
[1776869651785,43.79,78862.5,0.0,-0.84484,8e-05,16.21097]
[1776869656821,43.79,78870.39,0.0,-0.84421,8e-05,16.25575]
[1776869657832,43.79,78877.68,0.0,-0.84363,8e-05,16.29739]
[1776869658836,43.79,78879.61,0.0,-0.84348,8e-05,16.30827]
[1776869663873,43.79,78891.67,0.0,-0.84252,8e-05,16.37642]
[1776869664880,43.79,78905.88,0.0,-0.84137,8e-05,16.45763]
[1776869665887,43.79,78905.69,0.0,-0.84139,8e-05,16.45617]
[1776869670923,43.78,78904.87,0.0,-0.84147,8e-05,16.45035]
[1776869673945,43.78,78913.57,0.0,-0.84081,8e-05,16.49539]
[1776869674952,43.78,78917.11,0.0,-0.84052,8e-05,16.51544]
[1776869675959,43.78,78922.73,0.0,-0.84007,8e-05,16.5474]
[1776869677972,43.78,78929.71,0.0,-0.8395,8e-05,16.58699]
[1776869680994,43.78,78933.64,0.0,-0.83919,8e-05,16.60892]
[1776869685021,43.78,78945.13,0.0,-0.83826,8e-05,16.67388]
[1776869686029,43.77,78948.54,0.0,-0.83799,8e-05,16.69311]
[1776869689050,43.77,78952.86,0.0,-0.83765,8e-05,16.71678]
[1776869694085,43.77,78947.02,0.0,-0.83816,8e-05,16.68135]
[1776869696099,43.76,78939.0,0.0,-0.83882,8e-05,16.63467]
[1776869698113,43.76,78935.77,0.0,-0.8391,8e-05,16.61559]
[1776869700130,43.76,78941.15,0.0,-0.83866,8e-05,16.64595]
[1776869701135,43.76,78946.98,0.0,-0.83819,8e-05,16.67912]
[1776869702142,43.76,78938.64,0.0,-0.83888,8e-05,16.63091]
[1776869703150,43.76,78930.07,0.0,-0.83959,8e-05,16.58123]
[1776869708185,43.76,78926.88,0.0,-0.83986,8e-05,16.56195]
[1776869712216,43.75,78936.35,0.0,-0.8391,8e-05,16.61544]
[1776869713221,43.75,78942.37,0.0,-0.83861,8e-05,16.64971]
[1776869716241,43.75,78936.23,0.0,-0.83913,8e-05,16.61364]
[1776869721284,43.75,78922.87,0.0,-0.84024,8e-05,16.5356]
[1776869722292,43.75,78906.94,0.0,-0.84154,8e-05,16.44393]
[1776869727327,43.74,78906.59,0.0,-0.84159,8e-05,16.44081]
[1776869730348,43.74,78916.87,0.0,-0.84076,8e-05,16.49925]
[1776869732364,43.74,78924.77,0.0,-0.84015,8e-05,16.54002]
[1776869737411,43.74,78929.42,0.0,-0.83978,8e-05,16.56585]
[1776869740421,43.74,78921.98,0.0,-0.8404,8e-05,16.52255]
[1776869741429,43.74,78916.44,0.0,-0.84085,8e-05,16.49063]
[1776869743442,43.74,78911.14,0.0,-0.84129,8e-05,16.46002]
[1776869748477,43.74,78914.3,0.0,-0.84104,8e-05,16.47777]
[1776869753512,43.74,78915.64,0.0,-0.84094,8e-05,16.48481]
[1776869755526,43.73,78908.05,0.0,-0.84156,8e-05,16.44077]
[1776869756534,43.73,78905.54,0.0,-0.84177,8e-05,16.42628]
[1776869757541,43.73,78898.98,0.0,-0.8423,8e-05,16.38821]
[1776869758548,43.73,78892.36,0.0,-0.84285,8e-05,16.34985]
[1776869759554,43.73,78893.15,0.0,-0.84279,8e-05,16.35407]
[1776869760565,43.73,78884.23,0.0,-0.84351,8e-05,16.30256]
[1776869761615,43.73,78884.62,0.0,-0.84348,8e-05,16.30456]
[1776869763584,43.73,78890.07,0.0,-0.84305,8e-05,16.33536]
[1776869766605,43.73,78881.06,0.0,-0.84379,8e-05,16.28287]
[1776869767612,43.73,78876.23,0.0,-0.84418,8e-05,16.25497]
[1776869769627,43.73,78875.52,0.0,-0.84424,8e-05,16.25063]
[1776869774662,43.72,78878.18,0.0,-0.84404,8e-05,16.26533]
[1776869776677,43.72,78864.22,0.0,-0.84516,8e-05,16.18481]
[1776869777683,43.72,78858.93,0.0,-0.84559,8e-05,16.15426]
[1776869778689,43.72,78866.61,0.0,-0.84498,8e-05,16.19817]
[1776869779696,43.72,78880.15,0.0,-0.84389,8e-05,16.27588]
[1776869780703,43.72,78880.37,0.0,-0.84387,8e-05,16.27704]
[1776869782717,43.72,78885.4,0.0,-0.84347,8e-05,16.30569]
[1776869787756,43.72,78886.13,0.0,-0.84342,8e-05,16.30917]
[1776869789767,43.72,78893.52,0.0,-0.84283,8e-05,16.35126]
[1776869794604,43.72,78906.46,0.0,-0.84183,8e-05,16.42028]
[1776869795810,43.72,78916.07,0.0,-0.84105,8e-05,16.47531]
[1776869796818,43.72,78923.29,0.0,-0.84046,8e-05,16.51653]
[1776869797826,43.71,78924.95,0.0,-0.84033,8e-05,16.52577]
[1776869799837,43.71,78932.41,0.0,-0.83973,8e-05,16.56817]
[1776869801859,43.71,78959.86,0.0,-0.83747,8e-05,16.72553]
[1776869802868,43.71,78976.48,0.0,-0.8361,8e-05,16.82099]
[1776869804678,43.71,78978.23,0.0,-0.83596,8e-05,16.8307]
[1776869809915,43.71,78978.98,0.0,-0.83591,8e-05,16.83414]
[1776869814950,43.71,78979.52,0.0,-0.83587,8e-05,16.83643]
[1776869817973,43.71,78968.88,0.0,-0.83677,8e-05,16.77465]
[1776869818981,43.7,78966.66,0.0,-0.83695,8e-05,16.76165]
[1776869822006,43.7,78975.61,0.0,-0.83622,8e-05,16.8124]
[1776869824826,43.7,78984.42,0.0,-0.8355,8e-05,16.86249]
[1776869830064,43.7,78987.12,0.0,-0.83529,8e-05,16.87721]
[1776869834092,43.7,78981.52,0.0,-0.83576,8e-05,16.84447]
[1776869840133,43.7,78983.57,0.0,-0.8356,8e-05,16.85555]
[1776869843155,43.69,78975.59,0.0,-0.83627,8e-05,16.80917]
[1776869844161,43.69,78970.41,0.0,-0.8367,8e-05,16.77917]
[1776869849196,43.69,78973.64,0.0,-0.83645,8e-05,16.79677]
[1776869852216,43.69,78967.95,0.0,-0.83696,8e-05,16.7592]
[1776869855239,43.69,78961.96,0.0,-0.83747,8e-05,16.7243]
[1776869856246,43.69,78955.04,0.0,-0.83804,8e-05,16.68425]
[1776869857252,43.69,78954.91,0.0,-0.83806,8e-05,16.68328]
[1776869860273,43.69,78967.53,0.0,-0.83702,8e-05,16.75517]
[1776869861280,43.69,78985.75,0.0,-0.83551,8e-05,16.85978]
[1776869862287,43.69,78991.57,0.0,-0.83503,8e-05,16.89315]
[1776869863294,43.68,78997.41,0.0,-0.83454,8e-05,16.92641]
[1776869868329,43.68,78998.97,0.0,-0.83443,8e-05,16.9344]
[1776869872357,43.68,79007.32,0.0,-0.83374,8e-05,16.98151]
[1776869875399,43.68,79014.53,0.0,-0.83314,8e-05,17.02254]
[1776869876391,43.68,79027.06,0.0,-0.83209,8e-05,17.09432]
[1776869877397,43.68,79044.04,0.0,-0.83066,8e-05,17.19172]
[1776869878404,43.68,79061.5,0.0,-0.82918,9e-05,17.29173]
[1776869879411,43.68,79066.67,0.0,-0.82874,9e-05,17.32121]
[1776869884452,43.67,79063.97,0.0,-0.82899,9e-05,17.30404]
[1776869885459,43.67,79057.41,0.0,-0.82956,9e-05,17.26606]
[1776869890496,43.67,79059.61,0.0,-0.82939,9e-05,17.27723]
[1776869895529,43.66,79062.44,0.0,-0.82917,9e-05,17.29203]
[1776869900564,43.66,79062.78,0.0,-0.82917,9e-05,17.29249]
[1776869904597,43.66,79072.06,0.0,-0.82839,9e-05,17.34456]
[1776869907615,43.65,79062.61,0.0,-0.82922,9e-05,17.28922]
[1776869908620,43.65,79052.42,0.0,-0.83009,9e-05,17.23043]
[1776869913656,43.65,79059.17,0.0,-0.82956,9e-05,17.26381]
[1776869917685,43.65,79065.0,0.0,-0.82908,9e-05,17.29636]
[1776869918696,43.65,79070.45,0.0,-0.82862,9e-05,17.32741]
[1776869919698,43.64,79075.59,0.0,-0.82818,9e-05,17.35676]
[1776869921712,43.64,79076.48,0.0,-0.82811,9e-05,17.3614]
[1776869925741,43.64,79084.85,0.0,-0.82741,9e-05,17.40849]
[1776869930776,43.64,79082.85,0.0,-0.82761,9e-05,17.3955]
[1776869934805,43.63,79075.25,0.0,-0.82828,9e-05,17.3507]
[1776869936820,43.63,79068.17,0.0,-0.82889,9e-05,17.30939]
[1776869937827,43.63,79065.97,0.0,-0.82908,9e-05,17.29643]
[1776869939843,43.63,79057.61,0.0,-0.82981,9e-05,17.24779]
[1776869941858,43.63,79066.08,0.0,-0.82909,9e-05,17.29616]
[1776869942865,43.63,79072.55,0.0,-0.82854,9e-05,17.3332]
[1776869943871,43.63,79072.94,0.0,-0.82851,9e-05,17.33522]
[1776869948905,43.62,79075.53,0.0,-0.82831,9e-05,17.34847]
[1776869953941,43.62,79076.78,0.0,-0.82822,9e-05,17.35448]
[1776869954947,43.62,79085.58,0.0,-0.82747,9e-05,17.40482]
[1776869955955,43.62,79091.89,0.0,-0.82693,9e-05,17.44077]
[1776869956962,43.62,79090.56,0.0,-0.82705,9e-05,17.43275]
[1776869961997,43.61,79081.56,0.0,-0.82786,9e-05,17.37918]
[1776869963005,43.61,79070.24,0.0,-0.82883,9e-05,17.31375]
[1776869964013,43.61,79069.0,0.0,-0.82894,9e-05,17.30626]
[1776869965821,43.61,79059.31,0.0,-0.82978,9e-05,17.24988]
[1776869971064,43.61,79068.33,0.0,-0.82906,9e-05,17.29617]
[1776869972069,43.6,79071.51,0.0,-0.82879,9e-05,17.31416]
[1776869977106,43.6,79068.92,0.0,-0.82904,9e-05,17.29777]
[1776869981132,43.6,79076.42,0.0,-0.82842,9e-05,17.33974]
[1776869984152,43.6,79070.6,0.0,-0.82893,9e-05,17.30528]
[1776869985962,43.59,79060.25,0.0,-0.82982,9e-05,17.2451]
[1776869987174,43.59,79059.63,0.0,-0.82988,9e-05,17.24131]
[1776869992208,43.59,79051.33,0.0,-0.8306,9e-05,17.19253]
[1776869993217,43.59,79052.99,0.0,-0.83046,9e-05,17.20196]
[1776869998272,43.59,79053.01,0.0,-0.83047,9e-05,17.20113]
[1776870000278,43.59,79046.72,0.0,-0.83102,8e-05,17.16433]
[1776870001289,43.59,79053.77,0.0,-0.83042,9e-05,17.20476]
[1776870003321,43.58,79062.72,0.0,-0.82966,9e-05,17.25602]
[1776870004301,43.58,79069.0,0.0,-0.82913,9e-05,17.29198]
[1776870005334,43.58,79082.3,0.0,-0.82799,9e-05,17.36843]
[1776870006317,43.58,79076.31,0.0,-0.82851,9e-05,17.33362]
[1776870007331,43.58,79078.46,0.0,-0.82833,9e-05,17.3457]
[1776870010455,43.58,79069.92,0.0,-0.82908,9e-05,17.29565]
[1776870011356,43.58,79076.33,0.0,-0.82853,9e-05,17.33201]
[1776870012365,43.58,79086.29,0.0,-0.82768,9e-05,17.38934]
[1776870013373,43.58,79084.05,0.0,-0.82788,9e-05,17.37609]
[1776870015387,43.58,79077.19,0.0,-0.82848,9e-05,17.33591]
[1776870020422,43.57,79074.53,0.0,-0.82873,9e-05,17.31903]
[1776870025457,43.57,79085.95,0.0,-0.82777,9e-05,17.3833]
[1776870026470,43.57,79072.57,0.0,-0.82893,9e-05,17.30587]
[1776870027471,43.57,79065.98,0.0,-0.82949,9e-05,17.26763]
[1776870028479,43.56,79061.33,0.0,-0.8299,9e-05,17.24061]
[1776870030492,43.56,79057.59,0.0,-0.83022,9e-05,17.2187]
[1776870031500,43.56,79052.49,0.0,-0.8307,9e-05,17.18443]
[1776870032508,43.56,79031.91,0.0,-0.83245,8e-05,17.06553]
[1776870033519,43.56,79020.59,0.0,-0.8334,8e-05,17.00004]
[1776870035528,43.56,79030.17,0.0,-0.8326,8e-05,17.05502]
[1776870036536,43.56,79027.27,0.0,-0.83285,8e-05,17.03768]
[1776870039562,43.56,79037.16,0.0,-0.83203,8e-05,17.09408]
[1776870040568,43.55,79043.25,0.0,-0.83152,8e-05,17.12838]
[1776870043590,43.55,79048.28,0.0,-0.83111,8e-05,17.15657]
[1776870045603,43.55,79053.57,0.0,-0.83067,9e-05,17.18645]
[1776870046610,43.55,79059.54,0.0,-0.83016,9e-05,17.22061]
[1776870050641,43.55,79039.3,0.0,-0.8319,8e-05,17.1029]
[1776870051647,43.55,79031.32,0.0,-0.83258,8e-05,17.05655]
[1776870054668,43.54,79038.71,0.0,-0.83197,8e-05,17.09802]
[1776870056680,43.54,79024.91,0.0,-0.83315,8e-05,17.01776]
[1776870060708,43.54,79015.54,0.0,-0.83396,8e-05,16.96264]
[1776870061715,43.54,78996.65,0.0,-0.83554,8e-05,16.85358]
[1776870063729,43.54,79002.19,0.0,-0.83508,8e-05,16.88525]
[1776870065743,43.54,78994.47,0.0,-0.83574,8e-05,16.84013]
[1776870068764,43.53,79008.22,0.0,-0.8346,8e-05,16.91847]
[1776870072795,43.53,78994.75,0.0,-0.83574,8e-05,16.83968]
[1776870073806,43.53,78988.21,0.0,-0.83629,8e-05,16.80195]
[1776870074810,43.53,78986.06,0.0,-0.83648,8e-05,16.78898]
[1776870076830,43.53,78991.48,0.0,-0.83603,8e-05,16.82005]
[1776870079845,43.53,78994.07,0.0,-0.83582,8e-05,16.83467]
[1776870082866,43.53,78987.95,0.0,-0.83634,8e-05,16.79867]
[1776870084880,43.52,78993.77,0.0,-0.83586,8e-05,16.83158]
[1776870089915,43.52,78984.31,0.0,-0.83668,8e-05,16.77538]
[1776870090922,43.52,78973.57,0.0,-0.83758,8e-05,16.71304]
[1776870091929,43.52,78973.94,0.0,-0.83758,8e-05,16.71058]
[1776870093943,43.52,78981.2,0.0,-0.83699,8e-05,16.75191]
[1776870095957,43.52,78980.6,0.0,-0.83704,8e-05,16.74812]
[1776870098980,43.51,78973.02,0.0,-0.83769,8e-05,16.70306]
[1776870100996,43.51,78975.11,0.0,-0.83752,8e-05,16.71487]
[1776870106031,43.51,78977.07,0.0,-0.83738,8e-05,16.72484]
[1776870107037,43.51,78983.66,0.0,-0.83684,8e-05,16.76201]
[1776870109049,43.51,78974.29,0.0,-0.83763,8e-05,16.70761]
[1776870110067,43.51,78967.88,0.0,-0.83816,8e-05,16.67061]
[1776870111075,43.5,78957.38,0.0,-0.83903,8e-05,16.60954]
[1776870112076,43.5,78931.98,0.0,-0.84113,8e-05,16.46244]
[1776870113085,43.5,78915.63,0.0,-0.84247,8e-05,16.36778]
[1776870114093,43.5,78904.47,0.0,-0.84338,8e-05,16.30302]
[1776870115097,43.5,78894.64,0.0,-0.84419,8e-05,16.24582]
[1776870116103,43.5,78886.74,0.0,-0.84483,8e-05,16.19985]
[1776870117110,43.5,78891.5,0.0,-0.84445,8e-05,16.22715]
[1776870119124,43.5,78901.43,0.0,-0.84366,8e-05,16.28365]
[1776870120133,43.5,78912.57,0.0,-0.84276,8e-05,16.34768]
[1776870121140,43.5,78923.02,0.0,-0.84191,8e-05,16.40774]
[1776870122146,43.5,78928.24,0.0,-0.84148,8e-05,16.43786]
[1776870123153,43.5,78941.67,0.0,-0.84038,8e-05,16.51509]
[1776870124160,43.5,78948.54,0.0,-0.83982,8e-05,16.55475]
[1776870125176,43.49,78948.89,0.0,-0.8398,8e-05,16.55628]
[1776870130203,43.49,78949.92,0.0,-0.83973,8e-05,16.56084]
[1776870135238,43.49,78946.42,0.0,-0.84005,8e-05,16.53876]
[1776870136250,43.48,78955.17,0.0,-0.83933,8e-05,16.58899]
[1776870141315,43.48,78949.29,0.0,-0.83985,8e-05,16.55286]
[1776870142294,43.48,78932.42,0.0,-0.84124,8e-05,16.45515]
[1776870143302,43.48,78914.28,0.0,-0.84272,8e-05,16.35027]
[1776870148159,43.48,78924.24,0.0,-0.84192,8e-05,16.40715]
[1776870149343,43.48,78930.07,0.0,-0.84145,8e-05,16.44057]
[1776870151357,43.47,78935.27,0.0,-0.84106,8e-05,16.46571]
[1776870156393,43.47,78932.65,0.0,-0.8413,8e-05,16.44887]
[1776870158230,43.47,78939.67,0.0,-0.84073,8e-05,16.48911]
[1776870162434,43.47,78928.24,0.0,-0.84169,8e-05,16.42168]
[1776870166462,43.46,78934.17,0.0,-0.84121,8e-05,16.4551]
[1776870171497,43.46,78939.06,0.0,-0.84083,8e-05,16.48244]
[1776870174523,43.46,78941.49,0.0,-0.84064,8e-05,16.49541]
[1776870176535,43.46,78951.47,0.0,-0.83983,8e-05,16.55242]
[1776870177543,43.46,78957.15,0.0,-0.83937,8e-05,16.58485]
[1776870182578,43.45,78960.39,0.0,-0.83913,8e-05,16.60174]
[1776870184595,43.45,78967.63,0.0,-0.83854,8e-05,16.64285]
[1776870186607,43.45,78973.49,0.0,-0.83806,8e-05,16.67637]
[1776870188620,43.45,78965.77,0.0,-0.83871,8e-05,16.63108]
[1776870189627,43.45,78957.92,0.0,-0.83936,8e-05,16.58548]
[1776870192648,43.44,78950.53,0.0,-0.83998,8e-05,16.54198]
[1776870193659,43.44,78941.62,0.0,-0.84072,8e-05,16.4902]
[1776870198692,43.44,78945.97,0.0,-0.84038,8e-05,16.51425]
[1776870200705,43.44,78953.85,0.0,-0.83974,8e-05,16.55899]
[1776870201713,43.44,78958.87,0.0,-0.83933,8e-05,16.58797]
[1776870202720,43.44,78965.62,0.0,-0.83877,8e-05,16.6269]
[1776870207755,43.44,78967.77,0.0,-0.8386,8e-05,16.6387]
[1776870211785,43.43,78975.91,0.0,-0.83797,8e-05,16.68073]
[1776870212792,43.43,78982.94,0.0,-0.83739,8e-05,16.72118]
[1776870214806,43.43,78988.1,0.0,-0.83696,8e-05,16.75057]
[1776870219840,43.43,78985.29,0.0,-0.83722,8e-05,16.73308]
[1776870220848,43.43,78971.0,0.0,-0.83841,8e-05,16.65031]
[1776870221855,43.43,78962.15,0.0,-0.83914,8e-05,16.59905]
[1776870226889,43.43,78960.16,0.0,-0.83931,8e-05,16.58691]
[1776870229914,43.43,78952.8,0.0,-0.83993,8e-05,16.54393]
[1776870230917,43.43,78964.74,0.0,-0.83895,8e-05,16.61253]
[1776870231925,43.43,78977.35,0.0,-0.8379,8e-05,16.68544]
[1776870232930,43.42,78979.44,0.0,-0.83773,8e-05,16.69721]
[1776870234945,43.42,78987.39,0.0,-0.83708,8e-05,16.74276]
[1776870239980,43.42,78994.57,0.0,-0.83649,8e-05,16.78339]
[1776870244018,43.42,79001.0,0.0,-0.83598,8e-05,16.81915]
[1776870245021,43.42,79008.8,0.0,-0.83533,8e-05,16.86387]
[1776870248038,43.41,78991.85,0.0,-0.83676,8e-05,16.76482]
[1776870249051,43.41,78981.8,0.0,-0.8376,8e-05,16.70643]
[1776870250053,43.41,78970.56,0.0,-0.83854,8e-05,16.64118]
[1776870251073,43.41,78961.0,0.0,-0.83934,8e-05,16.58555]
[1776870252068,43.41,78959.87,0.0,-0.83944,8e-05,16.57861]
[1776870255088,43.41,78967.21,0.0,-0.83884,8e-05,16.62053]
[1776870256099,43.41,78964.91,0.0,-0.83904,8e-05,16.6066]
[1776870258110,43.41,78958.49,0.0,-0.83958,8e-05,16.56901]
[1776870260125,43.4,78963.81,0.0,-0.83915,8e-05,16.59869]
[1776870263146,43.4,78973.42,0.0,-0.83837,8e-05,16.65353]
[1776870264152,43.4,78978.78,0.0,-0.83792,8e-05,16.68454]
[1776870265159,43.4,78975.88,0.0,-0.83817,8e-05,16.66756]
[1776870268180,43.4,78970.75,0.0,-0.8386,8e-05,16.63719]
[1776870272211,43.4,78965.62,0.0,-0.83907,8e-05,16.6022]
[1776870273220,43.4,78957.88,0.0,-0.83972,8e-05,16.5571]
[1776870274225,43.39,78940.11,0.0,-0.84119,8e-05,16.45383]
[1776870275231,43.39,78931.32,0.0,-0.84191,8e-05,16.40267]
[1776870276238,43.39,78936.17,0.0,-0.84152,8e-05,16.43047]
[1776870278252,43.39,78941.68,0.0,-0.84108,8e-05,16.46178]
[1776870280265,43.39,78945.71,0.0,-0.84075,8e-05,16.48444]
[1776870283286,43.39,78939.11,0.0,-0.84131,8e-05,16.44527]
[1776870284294,43.39,78933.44,0.0,-0.84178,8e-05,16.41217]
[1776870285344,43.39,78926.99,0.0,-0.84231,8e-05,16.3746]
[1776870287322,43.39,78916.12,0.0,-0.84321,8e-05,16.3113]
[1776870288332,43.38,78905.14,0.0,-0.8441,8e-05,16.24765]
[1776870291349,43.38,78910.63,0.0,-0.84366,8e-05,16.2792]
[1776870292356,43.38,78922.09,0.0,-0.84273,8e-05,16.34541]
[1776870293363,43.38,78917.71,0.0,-0.84309,8e-05,16.31946]
[1776870294370,43.38,78905.37,0.0,-0.8441,8e-05,16.24791]
[1776870299405,43.38,78909.65,0.0,-0.84375,8e-05,16.27242]
[1776870300414,43.38,78915.23,0.0,-0.8433,8e-05,16.3046]
[1776870305451,43.38,78916.35,0.0,-0.84322,8e-05,16.31064]
[1776870306453,43.38,78913.25,0.0,-0.84348,8e-05,16.29219]
[1776870311491,43.38,78920.67,0.0,-0.84288,8e-05,16.33465]
[1776870314510,43.38,78925.95,0.0,-0.84245,8e-05,16.36479]
[1776870315523,43.38,78933.79,0.0,-0.84181,8e-05,16.40997]
[1776870316532,43.38,78944.47,0.0,-0.84094,8e-05,16.47154]
[1776870317541,43.37,78954.54,0.0,-0.84012,8e-05,16.5295]
[1776870319446,43.37,78941.38,0.0,-0.84121,8e-05,16.45281]
[1776870320561,43.37,78936.74,0.0,-0.84159,8e-05,16.4258]
[1776870325601,43.37,78937.55,0.0,-0.84154,8e-05,16.42967]
[1776870326611,43.37,78926.04,0.0,-0.84248,8e-05,16.363]
[1776870329628,43.37,78917.14,0.0,-0.84321,8e-05,16.31118]
[1776870334664,43.37,78912.44,0.0,-0.84364,8e-05,16.279]
[1776870336676,43.37,78896.8,0.0,-0.84491,8e-05,16.1879]
[1776870337684,43.37,78889.53,0.0,-0.8455,8e-05,16.14564]
[1776870341715,43.36,78894.74,0.0,-0.8451,8e-05,16.17488]
[1776870342726,43.36,78902.14,0.0,-0.8445,8e-05,16.21736]
[1776870344734,43.36,78910.96,0.0,-0.8438,8e-05,16.26765]
[1776870349768,43.36,78908.08,0.0,-0.84406,8e-05,16.24909]
[1776870354804,43.35,78897.73,0.0,-0.84492,8e-05,16.18739]
[1776870359841,43.35,78892.94,0.0,-0.84533,8e-05,16.15813]
[1776870361852,43.35,78887.7,0.0,-0.84576,8e-05,16.12729]
[1776870364884,43.34,78894.48,0.0,-0.84523,8e-05,16.16569]
[1776870365891,43.34,78888.37,0.0,-0.84573,8e-05,16.13008]
[1776870370947,43.34,78890.14,0.0,-0.8456,8e-05,16.13894]
[1776870372965,43.34,78872.65,0.0,-0.84702,8e-05,16.03752]
[1776870373978,43.34,78866.68,0.0,-0.84749,8e-05,16.003]
[1776870374979,43.34,78861.88,0.0,-0.84788,8e-05,15.97491]
[1776870376001,43.34,78873.41,0.0,-0.84696,8e-05,16.04158]
[1776870376994,43.34,78877.38,0.0,-0.84664,8e-05,16.06439]
[1776870381024,43.34,78881.34,0.0,-0.84633,8e-05,16.08658]
[1776870383038,43.34,78858.69,0.0,-0.84816,8e-05,15.95512]
[1776870384045,43.34,78853.39,0.0,-0.84858,8e-05,15.92424]
[1776870386064,43.33,78859.47,0.0,-0.84811,8e-05,15.95879]
[1776870387069,43.33,78868.26,0.0,-0.84741,8e-05,16.00919]
[1776870388076,43.33,78870.32,0.0,-0.84725,8e-05,16.02052]
[1776870391097,43.33,78876.02,0.0,-0.84684,8e-05,16.04823]
[1776870395125,43.33,78880.32,0.0,-0.84651,8e-05,16.07181]
[1776870398147,43.32,78871.01,0.0,-0.84727,8e-05,16.01724]
[1776870401167,43.32,78865.23,0.0,-0.84775,8e-05,15.98298]
[1776870402174,43.32,78871.13,0.0,-0.84728,8e-05,16.0168]
[1776870403181,43.32,78878.24,0.0,-0.84671,8e-05,16.05776]
[1776870405195,43.32,78887.73,0.0,-0.84595,8e-05,16.11224]
[1776870407209,43.32,78894.58,0.0,-0.84541,8e-05,16.15131]
[1776870412244,43.31,78897.26,0.0,-0.84521,8e-05,16.1653]
[1776870414258,43.31,78911.15,0.0,-0.8441,8e-05,16.24495]
[1776870415265,43.31,78923.56,0.0,-0.84309,8e-05,16.31632]
[1776870416271,43.31,78932.73,0.0,-0.84235,8e-05,16.36887]
[1776870418287,43.31,78938.82,0.0,-0.84186,8e-05,16.40334]
[1776870423323,43.3,78955.59,0.0,-0.84051,8e-05,16.49853]
[1776870426361,43.3,78965.22,0.0,-0.83973,8e-05,16.55374]
[1776870427368,43.3,78952.92,0.0,-0.84075,8e-05,16.48205]
[1776870428376,43.3,78948.33,0.0,-0.84113,8e-05,16.45516]
[1776870430389,43.3,78955.41,0.0,-0.84056,8e-05,16.4957]
[1776870431396,43.3,78946.85,0.0,-0.84127,8e-05,16.44577]
[1776870432402,43.3,78946.04,0.0,-0.84134,8e-05,16.44083]
[1776870434420,43.29,78959.77,0.0,-0.84021,8e-05,16.51994]
[1776870435424,43.29,78952.72,0.0,-0.8408,8e-05,16.47872]
[1776870436432,43.29,78946.59,0.0,-0.84131,8e-05,16.4429]
[1776870437439,43.29,78943.57,0.0,-0.84156,8e-05,16.42515]
[1776870438445,43.29,78937.81,0.0,-0.84204,8e-05,16.39154]
[1776870439452,43.29,78938.2,0.0,-0.84201,8e-05,16.39364]
[1776870444486,43.29,78941.16,0.0,-0.84177,8e-05,16.41003]
[1776870448515,43.29,78946.66,0.0,-0.84133,8e-05,16.44123]
[1776870450531,43.29,78940.27,0.0,-0.84186,8e-05,16.4038]
[1776870453570,43.29,78947.93,0.0,-0.84127,8e-05,16.44345]
[1776870454578,43.28,78930.8,0.0,-0.84269,8e-05,16.34359]
[1776870455581,43.28,78920.32,0.0,-0.84355,8e-05,16.2826]
[1776870456584,43.28,78924.26,0.0,-0.84323,8e-05,16.3051]
[1776870458598,43.28,78922.06,0.0,-0.84342,8e-05,16.29175]
[1776870460627,43.28,78917.05,0.0,-0.84384,8e-05,16.26201]
[1776870465661,43.28,78916.41,0.0,-0.84391,8e-05,16.25668]
[1776870468681,43.27,78922.8,0.0,-0.84341,8e-05,16.29264]
[1776870470692,43.27,78914.93,0.0,-0.84406,8e-05,16.24618]
[1776870471702,43.27,78908.42,0.0,-0.8446,8e-05,16.20809]
[1776870472709,43.27,78906.1,0.0,-0.84479,8e-05,16.19434]
[1776870475744,43.27,78938.65,0.0,-0.84214,8e-05,16.38239]
[1776870476751,43.27,78941.81,0.0,-0.84189,8e-05,16.40037]
[1776870481787,43.26,78937.35,0.0,-0.84226,8e-05,16.37372]
[1776870486822,43.26,78943.31,0.0,-0.84178,8e-05,16.40763]
[1776870490664,43.26,78949.85,0.0,-0.84126,8e-05,16.44489]
[1776870493872,43.26,78950.65,0.0,-0.8412,8e-05,16.44888]
[1776870498909,43.26,78969.66,0.0,-0.83965,8e-05,16.55807]
[1776870499917,43.26,78974.67,0.0,-0.83924,8e-05,16.58678]
[1776870500922,43.25,78985.36,0.0,-0.83835,8e-05,16.64842]
[1776870501935,43.25,78996.64,0.0,-0.83742,8e-05,16.71341]
[1776870502937,43.25,79007.62,0.0,-0.83651,8e-05,16.77658]
[1776870503944,43.25,79009.36,0.0,-0.83637,8e-05,16.78622]
[1776870504951,43.25,78996.63,0.0,-0.83744,8e-05,16.71185]
[1776870505957,43.25,78989.16,0.0,-0.83807,8e-05,16.66811]
[1776870506964,43.25,78990.76,0.0,-0.83794,8e-05,16.67707]
[1776870510994,43.24,78984.53,0.0,-0.83848,8e-05,16.63952]
[1776870515036,43.24,78978.84,0.0,-0.83901,8e-05,16.60097]
[1776870516028,43.24,78979.1,0.0,-0.83899,8e-05,16.60205]
[1776870519051,43.24,78973.2,0.0,-0.8395,8e-05,16.56684]
[1776870522072,43.24,78980.41,0.0,-0.8389,8e-05,16.60818]
[1776870524086,43.24,78982.72,0.0,-0.83872,8e-05,16.6213]
[1776870526100,43.23,78974.18,0.0,-0.83943,8e-05,16.5714]
[1776870527108,43.23,78960.82,0.0,-0.84054,8e-05,16.49357]
[1776870528114,43.23,78962.83,0.0,-0.84038,8e-05,16.50491]
[1776870531144,43.23,78965.49,0.0,-0.84017,8e-05,16.51957]
[1776870536170,43.23,78960.32,0.0,-0.84062,8e-05,16.48837]
[1776870539192,43.23,78955.06,0.0,-0.84106,8e-05,16.45702]
[1776870543219,43.22,78967.2,0.0,-0.84008,8e-05,16.52636]
[1776870544226,43.22,78966.76,0.0,-0.84012,8e-05,16.52355]
[1776870545233,43.22,78972.31,0.0,-0.83966,8e-05,16.55554]
[1776870546240,43.22,78982.35,0.0,-0.83883,8e-05,16.61375]
[1776870547247,43.22,78986.05,0.0,-0.83852,8e-05,16.63508]
[1776870550268,43.22,78978.39,0.0,-0.83917,8e-05,16.59005]
[1776870551275,43.22,78976.87,0.0,-0.8393,8e-05,16.58109]
[1776870553292,43.22,78962.94,0.0,-0.84045,8e-05,16.49995]
[1776870554296,43.22,78967.04,0.0,-0.84012,8e-05,16.52348]
[1776870555304,43.22,78973.5,0.0,-0.83959,8e-05,16.5607]
[1776870558328,43.22,78965.25,0.0,-0.84028,8e-05,16.51241]
[1776870559332,43.22,78948.09,0.0,-0.84169,8e-05,16.41275]
[1776870560341,43.22,78931.21,0.0,-0.84308,8e-05,16.31443]
[1776870561347,43.22,78931.22,0.0,-0.84308,8e-05,16.31435]
[1776870566383,43.21,78939.2,0.0,-0.84244,8e-05,16.36004]
[1776870567390,43.21,78947.45,0.0,-0.84176,8e-05,16.40778]
[1776870568396,43.21,78953.3,0.0,-0.84129,8e-05,16.44152]
[1776870569404,43.21,78952.53,0.0,-0.84135,8e-05,16.43678]
[1776870571417,43.21,78946.5,0.0,-0.84189,8e-05,16.39694]
[1776870573432,43.21,78937.54,0.0,-0.84263,8e-05,16.34449]
[1776870574439,43.21,78933.18,0.0,-0.84299,8e-05,16.31903]
[1776870579475,43.21,78936.53,0.0,-0.84273,8e-05,16.3379]
[1776870581487,43.21,78947.22,0.0,-0.84185,8e-05,16.39972]
[1776870582502,43.21,78952.55,0.0,-0.84141,8e-05,16.43048]
[1776870583523,43.21,78958.87,0.0,-0.8409,8e-05,16.46694]
[1776870584519,43.21,78982.29,0.0,-0.83896,8e-05,16.60272]
[1776870585528,43.2,78992.28,0.0,-0.83813,8e-05,16.66049]
[1776870586532,43.2,78990.85,0.0,-0.83825,8e-05,16.65188]
[1776870591567,43.2,78979.05,0.0,-0.83925,8e-05,16.58256]
[1776870592574,43.2,78972.0,0.0,-0.83984,8e-05,16.54123]
[1776870593581,43.2,78965.28,0.0,-0.8404,8e-05,16.50186]
[1776870598618,43.2,78964.0,0.0,-0.84053,8e-05,16.49284]
[1776870600633,43.2,78949.93,0.0,-0.8417,8e-05,16.41061]
[1776870603654,43.19,78959.82,0.0,-0.84089,8e-05,16.46765]
[1776870604674,43.19,78975.95,0.0,-0.83956,8e-05,16.56091]
[1776870607683,43.19,78986.06,0.0,-0.83872,8e-05,16.61928]
[1776870609698,43.19,78992.28,0.0,-0.83821,8e-05,16.65517]
[1776870612717,43.19,78986.02,0.0,-0.83874,8e-05,16.61845]
[1776870613724,43.19,78973.88,0.0,-0.83975,8e-05,16.54789]
[1776870616747,43.19,78968.21,0.0,-0.84022,8e-05,16.51462]
[1776870619769,43.19,78974.6,0.0,-0.8397,8e-05,16.55127]
[1776870620776,43.19,78984.25,0.0,-0.8389,8e-05,16.60735]
[1776870621784,43.19,78987.23,0.0,-0.83865,8e-05,16.62459]
[1776870624804,43.19,79001.18,0.0,-0.83749,8e-05,16.70536]
[1776870625811,43.19,79006.75,0.0,-0.83702,8e-05,16.73755]
[1776870627825,43.19,79011.55,0.0,-0.83663,8e-05,16.76498]
[1776870631854,43.18,79005.76,0.0,-0.83716,8e-05,16.72602]
[1776870634876,43.18,79017.48,0.0,-0.83619,8e-05,16.79349]
[1776870635888,43.18,79016.67,0.0,-0.83626,8e-05,16.7885]
[1776870637897,43.18,79022.77,0.0,-0.83575,8e-05,16.8234]
[1776870642933,43.17,79023.4,0.0,-0.83572,8e-05,16.8255]
[1776870646960,43.17,79047.84,0.0,-0.83367,9e-05,16.96651]
[1776870647967,43.17,79058.79,0.0,-0.83274,9e-05,17.02985]
[1776870648976,43.17,79059.34,0.0,-0.8327,9e-05,17.03283]
[1776870649981,43.17,79064.4,0.0,-0.83227,9e-05,17.06202]
[1776870651852,43.17,79063.97,0.0,-0.83232,9e-05,17.05898]
[1776870657034,43.16,79063.28,0.0,-0.8324,9e-05,17.05351]
[1776870659049,43.16,79074.28,0.0,-0.83146,9e-05,17.11704]
[1776870660055,43.16,79076.44,0.0,-0.83128,9e-05,17.12941]
[1776870663075,43.16,79084.32,0.0,-0.83061,9e-05,17.17476]
[1776870664083,43.16,79093.52,0.0,-0.82982,9e-05,17.22815]
[1776870665102,43.16,79088.89,0.0,-0.83022,9e-05,17.20093]
[1776870666097,43.16,79081.83,0.0,-0.83084,9e-05,17.15962]
[1776870667104,43.16,79070.31,0.0,-0.83183,9e-05,17.09225]
[1776870668111,43.16,79070.3,0.0,-0.83184,9e-05,17.09188]
[1776870673146,43.16,79073.6,0.0,-0.83157,9e-05,17.10986]
[1776870674153,43.16,79081.26,0.0,-0.83091,9e-05,17.1544]
[1776870675161,43.16,79081.53,0.0,-0.83089,9e-05,17.15592]
[1776870676168,43.15,79076.16,0.0,-0.83136,9e-05,17.12434]
[1776870677174,43.15,79083.47,0.0,-0.83073,9e-05,17.16666]
[1776870678181,43.15,79085.53,0.0,-0.83056,9e-05,17.17817]
[1776870683216,43.15,79090.21,0.0,-0.83018,9e-05,17.20419]
[1776870688251,43.14,79088.68,0.0,-0.83034,9e-05,17.1935]
[1776870691272,43.14,79094.9,0.0,-0.82985,9e-05,17.22456]
[1776870692280,43.14,79102.91,0.0,-0.82916,9e-05,17.271]
[1776870697314,43.14,79104.25,0.0,-0.82905,9e-05,17.27816]
[1776870701345,43.14,79118.62,0.0,-0.82781,9e-05,17.36126]
[1776870704366,43.14,79111.95,0.0,-0.82839,9e-05,17.32224]
[1776870708393,43.14,79103.26,0.0,-0.82915,9e-05,17.27117]
[1776870713427,43.14,79103.14,0.0,-0.82917,9e-05,17.2699]
[1776870718463,43.13,79099.92,0.0,-0.82946,9e-05,17.25083]
[1776870721486,43.13,79092.84,0.0,-0.83007,9e-05,17.20953]
[1776870722492,43.13,79080.02,0.0,-0.83117,9e-05,17.1349]
[1776870725512,43.13,79074.35,0.0,-0.83166,9e-05,17.10174]
[1776870728534,43.13,79056.48,0.0,-0.8332,9e-05,16.99749]
[1776870729541,43.13,79050.06,0.0,-0.83374,9e-05,16.96008]
[1776870732562,43.13,79044.19,0.0,-0.83424,8e-05,16.92582]
[1776870736590,43.13,79036.41,0.0,-0.83491,8e-05,16.88019]
[1776870737596,43.13,79021.89,0.0,-0.83614,8e-05,16.79546]
[1776870741624,43.13,78994.32,0.0,-0.83846,8e-05,16.63438]
[1776870742631,43.13,78980.59,0.0,-0.83961,8e-05,16.55414]
[1776870747668,43.13,78975.57,0.0,-0.84004,8e-05,16.5244]
[1776870748673,43.13,78982.45,0.0,-0.83947,8e-05,16.56427]
[1776870749680,43.13,78990.42,0.0,-0.8388,8e-05,16.61062]
[1776870751694,43.13,78978.89,0.0,-0.8398,8e-05,16.5387]
[1776870752701,43.12,78971.3,0.0,-0.84044,8e-05,16.49428]
[1776870754715,43.12,78961.39,0.0,-0.84126,8e-05,16.43617]
[1776870759750,43.12,78960.38,0.0,-0.84136,8e-05,16.42929]
[1776870764786,43.12,78957.01,0.0,-0.84166,8e-05,16.40868]
[1776870769827,43.12,78958.17,0.0,-0.84157,8e-05,16.41451]
[1776870770833,43.12,78945.24,0.0,-0.84264,8e-05,16.33926]
[1776870771838,43.12,78931.54,0.0,-0.84376,8e-05,16.25947]
[1776870775866,43.12,78936.8,0.0,-0.84333,8e-05,16.29006]
[1776870777879,43.12,78945.8,0.0,-0.8426,8e-05,16.3423]
[1776870780900,43.12,78951.52,0.0,-0.84213,8e-05,16.37531]
[1776870785935,43.11,78948.15,0.0,-0.84242,8e-05,16.35507]
[1776870790971,43.11,78950.27,0.0,-0.84225,8e-05,16.36679]
[1776870795001,43.11,78941.37,0.0,-0.84299,8e-05,16.31448]
[1776870796010,43.11,78943.71,0.0,-0.8428,8e-05,16.32805]
[1776870801042,43.11,78948.76,0.0,-0.84239,8e-05,16.35704]
[1776870805069,43.11,78957.0,0.0,-0.84172,8e-05,16.40458]
[1776870807087,43.11,78958.27,0.0,-0.84162,8e-05,16.41164]
[1776870809096,43.11,78967.34,0.0,-0.84087,8e-05,16.46409]
[1776870810103,43.11,78975.71,0.0,-0.84018,8e-05,16.51261]
[1776870811109,43.11,78977.27,0.0,-0.84009,8e-05,16.51711]
[1776870814132,43.1,78986.15,0.0,-0.83936,8e-05,16.56804]
[1776870816145,43.1,78979.48,0.0,-0.83992,8e-05,16.52874]
[1776870818162,43.1,78974.73,0.0,-0.84032,8e-05,16.50072]
[1776870820174,43.1,78969.58,0.0,-0.84076,8e-05,16.47016]
[1776870822188,43.1,78964.11,0.0,-0.84122,8e-05,16.4378]
[1776870824203,43.1,78958.17,0.0,-0.84172,8e-05,16.40279]
[1776870825209,43.1,78949.11,0.0,-0.84246,8e-05,16.34987]
[1776870826216,43.1,78943.38,0.0,-0.84294,8e-05,16.3164]
[1776870828234,43.1,78938.27,0.0,-0.84336,8e-05,16.28616]
[1776870831251,43.09,78934.61,0.0,-0.84367,8e-05,16.26427]
[1776870836286,43.09,78940.4,0.0,-0.84321,8e-05,16.29704]
[1776870841321,43.09,78939.99,0.0,-0.84326,8e-05,16.29352]
[1776870846358,43.09,78943.82,0.0,-0.84296,8e-05,16.31469]
[1776870851391,43.08,78938.72,0.0,-0.8434,8e-05,16.28378]
[1776870853405,43.08,78937.82,0.0,-0.84348,8e-05,16.27816]
[1776870855419,43.08,78962.98,0.0,-0.84141,8e-05,16.42435]
[1776870856426,43.08,78971.22,0.0,-0.84073,8e-05,16.47217]
[1776870857434,43.08,78967.89,0.0,-0.84101,8e-05,16.45271]
[1776870862468,43.08,78973.52,0.0,-0.84056,8e-05,16.4845]
[1776870865489,43.08,78981.52,0.0,-0.8399,8e-05,16.53061]
[1776870868514,43.08,78976.9,0.0,-0.84029,8e-05,16.5032]
[1776870869520,43.07,78972.69,0.0,-0.84065,8e-05,16.47837]
[1776870870528,43.07,78953.69,0.0,-0.84222,8e-05,16.36742]
[1776870871535,43.07,78950.93,0.0,-0.84248,8e-05,16.34691]
[1776870874557,43.07,78935.88,0.0,-0.84373,8e-05,16.25884]
[1776870875566,43.07,78930.49,0.0,-0.84417,8e-05,16.22733]
[1776870878584,43.07,78936.61,0.0,-0.84367,8e-05,16.26267]
[1776870883620,43.07,78942.63,0.0,-0.84319,8e-05,16.29664]
[1776870884634,43.07,78933.62,0.0,-0.84394,8e-05,16.24379]
[1776870885633,43.07,78919.9,0.0,-0.84506,8e-05,16.16356]
[1776870886641,43.07,78918.98,0.0,-0.84514,8e-05,16.15795]
[1776870887649,43.07,78924.46,0.0,-0.8447,8e-05,16.18962]
[1776870888655,43.07,78930.51,0.0,-0.84421,8e-05,16.22458]
[1776870889663,43.06,78931.07,0.0,-0.84417,8e-05,16.22752]
[1776870894698,43.06,78930.89,0.0,-0.84421,8e-05,16.22483]
[1776870897720,43.06,78936.24,0.0,-0.84378,8e-05,16.255]
[1776870900740,43.06,78942.25,0.0,-0.8433,8e-05,16.28947]
[1776870902754,43.06,78950.14,0.0,-0.84266,8e-05,16.33499]
[1776870904768,43.05,78952.16,0.0,-0.8425,8e-05,16.34603]
[1776870909802,43.05,78954.35,0.0,-0.84233,8e-05,16.35803]
[1776870913831,43.05,78949.12,0.0,-0.84277,8e-05,16.32714]
[1776870914839,43.05,78936.46,0.0,-0.84381,8e-05,16.25306]
[1776870915846,43.05,78930.82,0.0,-0.84428,8e-05,16.21992]
[1776870920880,43.05,78934.29,0.0,-0.84401,8e-05,16.23874]
[1776870922894,43.04,78928.69,0.0,-0.84448,8e-05,16.20562]
[1776870925915,43.04,78939.27,0.0,-0.84362,8e-05,16.26681]
[1776870926922,43.04,78948.98,0.0,-0.84282,8e-05,16.32317]
[1776870931965,43.04,78954.14,0.0,-0.84244,8e-05,16.34806]
[1776870934978,43.04,78956.42,0.0,-0.84227,8e-05,16.3603]
[1776870935985,43.04,78964.96,0.0,-0.84157,8e-05,16.40995]
[1776870937999,43.04,78975.89,0.0,-0.84067,8e-05,16.47329]
[1776870940015,43.04,78981.07,0.0,-0.84024,8e-05,16.50303]
[1776870944041,43.03,78973.96,0.0,-0.84085,8e-05,16.46068]
[1776870948069,43.03,78968.48,0.0,-0.84131,8e-05,16.42799]
[1776870951093,43.03,78961.52,0.0,-0.8419,8e-05,16.38694]
[1776870953108,43.03,78950.22,0.0,-0.84283,8e-05,16.32093]
[1776870956128,43.03,78956.59,0.0,-0.84231,8e-05,16.35793]
[1776870961163,43.03,78958.02,0.0,-0.8422,8e-05,16.36585]
[1776870962170,43.03,78950.5,0.0,-0.84282,8e-05,16.3219]
[1776870963177,43.03,78946.14,0.0,-0.84318,8e-05,16.29645]
[1776870966198,43.03,78951.48,0.0,-0.84274,8e-05,16.32756]
[1776870969221,43.03,78938.42,0.0,-0.84382,8e-05,16.25084]
[1776870970227,43.03,78933.73,0.0,-0.84421,8e-05,16.22322]
[1776870972245,43.02,78932.56,0.0,-0.84431,8e-05,16.21593]
[1776870974284,43.02,78938.35,0.0,-0.84384,8e-05,16.2492]
[1776870976281,43.02,78929.31,0.0,-0.84459,8e-05,16.19597]
[1776870978294,43.02,78928.86,0.0,-0.84463,8e-05,16.19327]
[1776870983330,43.02,78931.52,0.0,-0.84442,8e-05,16.20823]
[1776870987359,43.02,78942.58,0.0,-0.84352,8e-05,16.27246]
[1776870988366,43.02,78946.47,0.0,-0.8432,8e-05,16.295]
[1776870990382,43.02,78937.08,0.0,-0.84397,8e-05,16.23996]
[1776870992394,43.02,78934.44,0.0,-0.84423,8e-05,16.2201]
[1776870997430,43.02,78937.4,0.0,-0.84399,8e-05,16.237]
[1776871000450,43.02,78929.3,0.0,-0.84466,8e-05,16.18941]
[1776871001458,43.02,78918.93,0.0,-0.84551,8e-05,16.1288]
[1776871002466,43.02,78919.89,0.0,-0.84543,8e-05,16.1343]
[1776871004334,43.02,78934.25,0.0,-0.84426,8e-05,16.21791]
[1776871006493,43.02,78937.1,0.0,-0.84402,8e-05,16.23444]
[1776871010528,43.02,78943.9,0.0,-0.84347,8e-05,16.2739]
[1776871011529,43.01,78949.11,0.0,-0.84304,8e-05,16.30418]
[1776871012536,43.01,78950.07,0.0,-0.84296,8e-05,16.30978]
[1776871014408,43.01,78955.42,0.0,-0.84252,8e-05,16.34093]
[1776871019585,43.01,78964.33,0.0,-0.84179,8e-05,16.39278]
[1776871020592,43.01,78966.18,0.0,-0.84164,8e-05,16.40348]
[1776871025627,43.01,78958.76,0.0,-0.84226,8e-05,16.35976]
[1776871027641,43.01,78959.23,0.0,-0.84222,8e-05,16.36243]
[1776871031688,43.01,78963.04,0.0,-0.84191,8e-05,16.3844]
[1776871036705,43.01,78962.66,0.0,-0.84194,8e-05,16.38194]
[1776871040737,43.01,78970.69,0.0,-0.84128,8e-05,16.42855]
[1776871041744,43.01,78970.39,0.0,-0.84131,8e-05,16.42668]
[1776871044764,43.01,78977.0,0.0,-0.84077,8e-05,16.46483]
[1776871047785,43.01,78967.32,0.0,-0.84158,8e-05,16.40787]
[1776871048792,43.01,78968.55,0.0,-0.84147,8e-05,16.41495]
[1776871053827,43.01,78967.91,0.0,-0.84157,8e-05,16.40636]
[1776871058862,43.01,78960.52,0.0,-0.84219,8e-05,16.36278]
[1776871062891,43.01,78955.94,0.0,-0.84257,8e-05,16.33582]
[1776871066918,43.0,78965.55,0.0,-0.84178,8e-05,16.39165]
[1776871068933,43.0,78973.94,0.0,-0.84109,8e-05,16.44037]
[1776871069940,43.0,78983.4,0.0,-0.8403,8e-05,16.49544]
[1776871070945,43.0,78987.87,0.0,-0.83993,8e-05,16.52133]
[1776871075981,43.0,78985.62,0.0,-0.84014,8e-05,16.50684]
[1776871081018,43.0,78987.27,0.0,-0.84002,8e-05,16.51535]
[1776871083032,43.0,78987.23,0.0,-0.84003,8e-05,16.51463]
[1776871084040,42.99,78996.74,0.0,-0.83924,8e-05,16.56985]
[1776871086054,42.99,79003.28,0.0,-0.8387,8e-05,16.60738]
[1776871089074,42.99,79010.33,0.0,-0.83812,8e-05,16.64779]
[1776871091088,42.99,79016.44,0.0,-0.83761,8e-05,16.68311]
[1776871096124,42.99,79013.21,0.0,-0.83789,8e-05,16.66358]
[1776871100153,42.99,79003.2,0.0,-0.83874,8e-05,16.60467]
[1776871104185,42.99,79007.76,0.0,-0.83837,8e-05,16.63086]
[1776871105186,42.99,79000.8,0.0,-0.83895,8e-05,16.58994]
[1776871110221,42.98,78995.11,0.0,-0.83944,8e-05,16.55605]
[1776871112240,42.98,78984.76,0.0,-0.84034,8e-05,16.4908]
[1776871115256,42.98,78979.33,0.0,-0.84081,8e-05,16.45829]
[1776871119287,42.98,78976.43,0.0,-0.84106,8e-05,16.44042]
[1776871121301,42.98,78983.9,0.0,-0.84045,8e-05,16.48358]
[1776871124322,42.98,78989.99,0.0,-0.83995,8e-05,16.51835]
[1776871126336,42.97,78999.61,0.0,-0.83916,8e-05,16.57392]
[1776871127349,42.97,79000.51,0.0,-0.83908,8e-05,16.57897]
[1776871129357,42.97,78974.93,0.0,-0.84123,8e-05,16.42882]
[1776871130364,42.97,78973.23,0.0,-0.84137,8e-05,16.41871]
[1776871134392,42.97,78964.17,0.0,-0.84214,8e-05,16.36443]
[1776871135399,42.97,78961.95,0.0,-0.84233,8e-05,16.3514]
[1776871137416,42.97,78970.07,0.0,-0.84166,8e-05,16.39869]
[1776871138421,42.97,78964.46,0.0,-0.84212,8e-05,16.36583]
[1776871139427,42.97,78946.17,0.0,-0.84363,8e-05,16.25886]
[1776871140448,42.97,78943.12,0.0,-0.84388,8e-05,16.24113]
[1776871142459,42.97,78929.08,0.0,-0.84504,8e-05,16.15879]
[1776871143470,42.96,78913.89,0.0,-0.84628,8e-05,16.06995]
[1776871144478,42.96,78896.07,0.0,-0.84773,8e-05,15.96578]
[1776871145480,42.96,78885.55,0.0,-0.84858,8e-05,15.90413]
[1776871146488,42.96,78880.27,0.0,-0.84901,8e-05,15.87312]
[1776871147493,42.96,78882.3,0.0,-0.84885,8e-05,15.88476]
[1776871152531,42.96,78879.22,0.0,-0.84911,8e-05,15.86582]
[1776871156566,42.96,78884.7,0.0,-0.84868,8e-05,15.89696]
[1776871159590,42.96,78876.82,0.0,-0.84933,8e-05,15.85039]
[1776871163619,42.95,78888.83,0.0,-0.84837,8e-05,15.91977]
[1776871165471,42.95,78897.12,0.0,-0.84771,8e-05,15.96752]
[1776871168655,42.95,78897.06,0.0,-0.84773,8e-05,15.96628]
[1776871172688,42.95,78910.29,0.0,-0.8467,8e-05,16.03805]
[1776871173690,42.95,78920.68,0.0,-0.84586,8e-05,16.09849]
[1776871175542,42.95,78934.86,0.0,-0.84471,8e-05,16.18071]
[1776871176715,42.95,78935.04,0.0,-0.8447,8e-05,16.18142]
[1776871179737,42.94,78929.2,0.0,-0.84519,8e-05,16.14628]
[1776871185615,42.94,78961.53,0.0,-0.84256,8e-05,16.333]
[1776871186798,42.94,78969.64,0.0,-0.8419,8e-05,16.38018]
[1776871187806,42.94,78972.49,0.0,-0.84166,8e-05,16.39677]
[1776871189823,42.94,78978.1,0.0,-0.8412,8e-05,16.4294]
[1776871190827,42.94,78988.64,0.0,-0.84032,8e-05,16.49089]
[1776871191833,42.94,78990.12,0.0,-0.8402,8e-05,16.49935]
[1776871195861,42.93,78985.07,0.0,-0.84063,8e-05,16.46903]
[1776871198882,42.93,78979.47,0.0,-0.84111,8e-05,16.43582]
[1776871199890,42.93,78979.58,0.0,-0.8411,8e-05,16.43632]
[1776871201903,42.93,78973.52,0.0,-0.84161,8e-05,16.40066]
[1776871204924,42.93,78978.66,0.0,-0.84118,8e-05,16.43043]
[1776871206938,42.93,78973.6,0.0,-0.84161,8e-05,16.40045]
[1776871208952,42.93,78958.16,0.0,-0.8429,8e-05,16.30954]
[1776871209960,42.93,78952.38,0.0,-0.84338,8e-05,16.27545]
[1776871210967,42.93,78956.17,0.0,-0.84307,8e-05,16.29732]
[1776871213987,42.92,78957.93,0.0,-0.84294,8e-05,16.30665]
[1776871214995,42.92,78952.72,0.0,-0.84337,8e-05,16.27589]
[1776871217009,42.92,78953.57,0.0,-0.84331,8e-05,16.2803]
[1776871219023,42.92,78945.44,0.0,-0.84399,8e-05,16.23225]
[1776871224058,42.92,78945.85,0.0,-0.84397,8e-05,16.23351]
[1776871226075,42.92,78956.9,0.0,-0.84307,8e-05,16.29762]
[1776871227081,42.92,78964.46,0.0,-0.84245,8e-05,16.34149]
[1776871228087,42.92,78970.52,0.0,-0.84195,8e-05,16.37655]
[1776871229094,42.91,78970.83,0.0,-0.84193,8e-05,16.37795]
[1776871232116,42.91,78959.44,0.0,-0.84293,8e-05,16.30578]
[1776871233122,42.91,78958.67,0.0,-0.843,8e-05,16.30094]
[1776871235140,42.91,78964.3,0.0,-0.84255,8e-05,16.3328]
[1776871239164,42.9,78974.01,0.0,-0.84176,8e-05,16.38798]
[1776871243193,42.9,78981.14,0.0,-0.8412,8e-05,16.42779]
[1776871248229,42.89,78977.6,0.0,-0.84153,8e-05,16.40475]
[1776871252257,42.89,78990.19,0.0,-0.84051,8e-05,16.47667]
[1776871257293,42.88,78987.35,0.0,-0.84077,8e-05,16.45834]
[1776871261326,42.88,78981.9,0.0,-0.84124,8e-05,16.42504]
[1776871262333,42.88,78966.23,0.0,-0.84255,8e-05,16.33302]
[1776871265356,42.88,78957.41,0.0,-0.84329,8e-05,16.28051]
[1776871270389,42.87,78957.7,0.0,-0.84329,8e-05,16.28071]
[1776871275443,42.87,78963.61,0.0,-0.84282,8e-05,16.31408]
[1776871277466,42.87,78956.97,0.0,-0.84338,8e-05,16.27422]
[1776871282498,42.86,78949.37,0.0,-0.84403,8e-05,16.22824]
[1776871283505,42.86,78953.09,0.0,-0.84373,8e-05,16.24976]
[1776871285520,42.86,78958.14,0.0,-0.84332,8e-05,16.27877]
[1776871287556,42.86,78983.29,0.0,-0.84124,8e-05,16.42565]
[1776871288547,42.86,79009.74,0.0,-0.83903,8e-05,16.57991]
[1776871290562,42.86,79011.26,0.0,-0.83891,8e-05,16.58851]
[1776871292578,42.86,79021.66,0.0,-0.83808,8e-05,16.64433]
[1776871293583,42.86,79035.52,0.0,-0.83691,8e-05,16.72528]
[1776871294590,42.86,79036.24,0.0,-0.83686,8e-05,16.7292]
[1776871299625,42.85,79035.34,0.0,-0.83695,8e-05,16.72243]
[1776871304661,42.85,79035.16,0.0,-0.83699,8e-05,16.71991]
[1776871309696,42.84,79032.78,0.0,-0.83722,8e-05,16.70436]
[1776871314731,42.84,79030.43,0.0,-0.83744,8e-05,16.68898]
[1776871319777,42.84,79026.36,0.0,-0.83781,8e-05,16.66359]
[1776871324814,42.83,79027.56,0.0,-0.83773,8e-05,16.66921]
[1776871326649,42.83,79012.22,0.0,-0.83903,8e-05,16.57868]
[1776871328844,42.83,79015.28,0.0,-0.83878,8e-05,16.59626]
[1776871329850,42.83,79021.44,0.0,-0.83826,8e-05,16.63201]
[1776871330858,42.83,79023.67,0.0,-0.83808,8e-05,16.6447]
[1776871334885,42.82,79029.96,0.0,-0.83757,8e-05,16.68014]
[1776871338928,42.82,79018.0,0.0,-0.8386,8e-05,16.60883]
[1776871339920,42.82,79012.74,0.0,-0.83905,8e-05,16.57766]
[1776871340927,42.82,79005.26,0.0,-0.83968,8e-05,16.53352]
[1776871341934,42.82,78999.37,0.0,-0.84018,8e-05,16.49876]
[1776871346969,42.82,79002.72,0.0,-0.83991,8e-05,16.51725]
[1776871350998,42.81,78992.93,0.0,-0.84078,8e-05,16.45455]
[1776871352007,42.81,78989.83,0.0,-0.84104,8e-05,16.43618]
[1776871357042,42.81,78987.6,0.0,-0.84124,8e-05,16.42223]
[1776871360063,42.81,78981.54,0.0,-0.84175,8e-05,16.38618]
[1776871361068,42.81,78977.81,0.0,-0.84206,8e-05,16.3642]
[1776871366104,42.81,78973.79,0.0,-0.8424,8e-05,16.34016]
[1776871371139,42.81,78972.64,0.0,-0.84251,8e-05,16.33279]
[1776871376174,42.8,78979.72,0.0,-0.84194,8e-05,16.37315]
[1776871381213,42.8,78981.55,0.0,-0.8418,8e-05,16.38285]
[1776871383227,42.8,78974.34,0.0,-0.8424,8e-05,16.34041]
[1776871384234,42.8,78974.79,0.0,-0.84237,8e-05,16.34285]
[1776871385242,42.8,78962.1,0.0,-0.84342,8e-05,16.2681]
[1776871386249,42.8,78949.82,0.0,-0.84444,8e-05,16.19586]
[1776871387255,42.8,78943.42,0.0,-0.84497,8e-05,16.15817]
[1776871388262,42.8,78938.92,0.0,-0.84534,8e-05,16.13166]
[1776871390282,42.8,78936.44,0.0,-0.84555,8e-05,16.11691]
[1776871395311,42.8,78935.98,0.0,-0.8456,8e-05,16.11359]
[1776871398332,42.79,78927.39,0.0,-0.8463,8e-05,16.06282]
[1776871399344,42.79,78919.86,0.0,-0.84692,8e-05,16.01848]
[1776871400349,42.79,78920.26,0.0,-0.84689,8e-05,16.02063]
[1776871401355,42.79,78926.05,0.0,-0.84642,8e-05,16.05434]
[1776871403368,42.79,78930.4,0.0,-0.84608,8e-05,16.07932]
[1776871406389,42.79,78946.65,0.0,-0.84476,8e-05,16.17333]
[1776871407396,42.79,78973.7,0.0,-0.84253,8e-05,16.33185]
[1776871408402,42.79,78975.78,0.0,-0.84236,8e-05,16.34377]
[1776871409415,42.79,78967.44,0.0,-0.84305,8e-05,16.2946]
[1776871410420,42.79,78966.64,0.0,-0.84312,8e-05,16.28976]
[1776871411426,42.79,78990.78,0.0,-0.84116,8e-05,16.42634]
[1776871412433,42.78,79011.65,0.0,-0.83941,8e-05,16.54845]
[1776871413440,42.78,79019.69,0.0,-0.83874,8e-05,16.5956]
[1776871414448,42.78,79019.77,0.0,-0.83874,8e-05,16.59556]
[1776871418475,42.78,79046.53,0.0,-0.8365,8e-05,16.75091]
[1776871420489,42.78,79053.99,0.0,-0.83587,9e-05,16.79434]
[1776871421497,42.78,79055.83,0.0,-0.83572,9e-05,16.80476]
[1776871426532,42.77,79057.74,0.0,-0.83558,9e-05,16.81403]
[1776871428547,42.77,79052.37,0.0,-0.83605,9e-05,16.78178]
[1776871431573,42.77,79050.07,0.0,-0.83626,9e-05,16.76731]
[1776871436602,42.76,79052.68,0.0,-0.83608,9e-05,16.7803]
[1776871441731,42.76,79055.67,0.0,-0.83586,9e-05,16.79549]
[1776871443655,42.75,79063.44,0.0,-0.83521,9e-05,16.84013]
[1776871445667,42.75,79063.73,0.0,-0.8352,9e-05,16.84079]
[1776871449700,42.75,79057.77,0.0,-0.83574,9e-05,16.80357]
[1776871451715,42.74,79050.74,0.0,-0.83636,9e-05,16.76124]
[1776871453729,42.74,79040.83,0.0,-0.83721,8e-05,16.70214]
[1776871454739,42.74,79040.21,0.0,-0.83728,8e-05,16.6977]
[1776871457761,42.74,79028.94,0.0,-0.83824,8e-05,16.63081]
[1776871458764,42.73,79025.29,0.0,-0.83856,8e-05,16.60875]
[1776871462795,42.73,79019.36,0.0,-0.83908,8e-05,16.57262]
[1776871467830,42.73,79014.69,0.0,-0.83949,8e-05,16.54367]
[1776871468834,42.73,79006.02,0.0,-0.84024,8e-05,16.49183]
[1776871469842,42.72,79006.82,0.0,-0.84018,8e-05,16.49604]
[1776871474876,42.72,79004.81,0.0,-0.84041,8e-05,16.47745]
[1776871476891,42.72,79010.3,0.0,-0.83997,8e-05,16.50885]
[1776871478904,42.71,79003.47,0.0,-0.84055,8e-05,16.46782]
[1776871479910,42.71,78997.27,0.0,-0.84108,8e-05,16.43089]
[1776871480918,42.71,78995.11,0.0,-0.84127,8e-05,16.41774]
[1776871482932,42.71,78988.93,0.0,-0.84179,8e-05,16.38057]
[1776871485954,42.71,78980.22,0.0,-0.84254,8e-05,16.32823]
[1776871486961,42.7,78973.48,0.0,-0.8431,8e-05,16.28831]
[1776871487966,42.7,78971.6,0.0,-0.84326,8e-05,16.27698]
[1776871488974,42.7,78978.99,0.0,-0.84265,8e-05,16.32011]
[1776871489983,42.7,78983.04,0.0,-0.84232,8e-05,16.34357]
[1776871492018,42.7,78976.7,0.0,-0.84286,8e-05,16.30534]
[1776871497035,42.7,78982.71,0.0,-0.84238,8e-05,16.33953]
[1776871498043,42.7,78987.54,0.0,-0.84198,8e-05,16.36757]
[1776871502071,42.69,78978.18,0.0,-0.84278,8e-05,16.31119]
[1776871503088,42.69,78972.59,0.0,-0.84325,8e-05,16.27806]
[1776871504085,42.69,78973.54,0.0,-0.84317,8e-05,16.2834]
[1776871505093,42.69,78979.12,0.0,-0.84271,8e-05,16.31592]
[1776871507106,42.69,78980.28,0.0,-0.84263,8e-05,16.32213]
[1776871512141,42.69,78967.9,0.0,-0.84368,8e-05,16.24773]
[1776871513148,42.68,78966.88,0.0,-0.84377,8e-05,16.24138]
[1776871518193,42.68,78971.17,0.0,-0.84344,8e-05,16.26479]
[1776871520198,42.68,78946.48,0.0,-0.84549,8e-05,16.11876]
[1776871521205,42.68,78939.81,0.0,-0.84605,8e-05,16.07915]
[1776871522213,42.68,78937.91,0.0,-0.84621,8e-05,16.0676]
[1776871524227,42.67,78930.76,0.0,-0.8468,8e-05,16.02486]
[1776871525233,42.67,78926.34,0.0,-0.84717,8e-05,15.99859]
[1776871530268,42.67,78923.76,0.0,-0.84741,8e-05,15.98153]
[1776871534296,42.66,78930.5,0.0,-0.84691,8e-05,16.01558]
[1776871535303,42.66,78932.36,0.0,-0.84676,8e-05,16.02618]
[1776871538327,42.66,78919.5,0.0,-0.84782,8e-05,15.94955]
[1776871539331,42.66,78902.2,0.0,-0.84924,8e-05,15.84762]
[1776871540339,42.66,78890.69,0.0,-0.85017,8e-05,15.7796]
[1776871541345,42.65,78890.1,0.0,-0.85028,8e-05,15.77201]
[1776871546380,42.62,78894.7,0.0,-0.85009,8e-05,15.78616]
[1776871548396,42.6,78887.8,0.0,-0.85074,8e-05,15.73937]
[1776871550408,42.59,78893.73,0.0,-0.85032,8e-05,15.77018]
[1776871553429,42.59,78898.87,0.0,-0.84992,8e-05,15.79914]
[1776871558465,42.58,78892.48,0.0,-0.85047,8e-05,15.75937]
[1776871560478,42.58,78889.43,0.0,-0.85072,8e-05,15.74069]
[1776871565521,42.57,78867.37,0.0,-0.85257,8e-05,15.60541]
[1776871566529,42.57,78857.65,0.0,-0.85336,8e-05,15.54783]
[1776871567536,42.57,78864.4,0.0,-0.85283,8e-05,15.58685]
[1776871571565,42.54,78856.13,0.0,-0.85365,8e-05,15.52649]
[1776871575592,42.51,78842.07,0.0,-0.85496,8e-05,15.43028]
[1776871580632,42.5,78857.67,0.0,-0.85375,8e-05,15.52001]
[1776871581639,42.5,78866.33,0.0,-0.85307,8e-05,15.57037]
[1776871583650,42.47,78874.73,0.0,-0.85255,8e-05,15.60859]
[1776871585663,42.47,78866.93,0.0,-0.85319,8e-05,15.56165]
[1776871587677,42.47,78872.04,0.0,-0.8528,8e-05,15.59066]
[1776871588684,42.47,78877.29,0.0,-0.85238,8e-05,15.62096]
[1776871593719,42.46,78884.77,0.0,-0.85186,8e-05,15.65773]
[1776871596740,42.44,78892.52,0.0,-0.85134,8e-05,15.69545]
[1776871597747,42.44,78899.53,0.0,-0.85079,8e-05,15.73603]
[1776871598754,42.44,78910.35,0.0,-0.84992,8e-05,15.799]
[1776871599761,42.44,78916.27,0.0,-0.84945,8e-05,15.83347]
[1776871604798,42.43,78907.94,0.0,-0.85015,8e-05,15.78227]
[1776871609832,42.43,78903.65,0.0,-0.85053,8e-05,15.75516]
[1776871614871,42.42,78902.21,0.0,-0.85067,8e-05,15.74484]
[1776871616881,42.39,78889.59,0.0,-0.85189,8e-05,15.65622]
[1776871617894,42.39,78887.53,0.0,-0.85207,8e-05,15.64345]
[1776871618895,42.38,78893.26,0.0,-0.85161,8e-05,15.67679]
[1776871619902,42.38,78894.59,0.0,-0.85151,8e-05,15.68415]
[1776871622923,42.38,78882.95,0.0,-0.85247,8e-05,15.61374]
[1776871623930,42.38,78883.74,0.0,-0.85242,8e-05,15.61784]
[1776871628969,42.37,78885.9,0.0,-0.85228,8e-05,15.62779]
[1776871634000,42.36,78886.86,0.0,-0.85224,8e-05,15.63071]
[1776871636015,42.36,78898.3,0.0,-0.85134,8e-05,15.69711]
[1776871637022,42.35,78902.91,0.0,-0.85105,8e-05,15.71825]
[1776871638916,42.34,78903.68,0.0,-0.85101,8e-05,15.7215]
[1776871642072,42.34,78927.86,0.0,-0.84906,8e-05,15.86307]
[1776871643064,42.34,78956.27,0.0,-0.84674,8e-05,16.03042]
[1776871644072,42.34,78955.13,0.0,-0.84684,8e-05,16.02326]
[1776871648098,42.34,78960.57,0.0,-0.84641,8e-05,16.05379]
[1776871650113,42.33,78961.58,0.0,-0.84634,8e-05,16.05885]
[1776871653135,42.33,78956.21,0.0,-0.84684,8e-05,16.02136]
[1776871658168,42.32,78952.12,0.0,-0.84721,8e-05,15.995]
[1776871663204,42.32,78956.51,0.0,-0.84687,8e-05,16.01896]
[1776871665217,42.32,78961.92,0.0,-0.84644,8e-05,16.05008]
[1776871670259,42.31,78962.71,0.0,-0.84641,8e-05,16.05229]
[1776871675289,42.3,78957.25,0.0,-0.8469,8e-05,16.01741]
[1776871677305,42.3,78951.95,0.0,-0.84735,8e-05,15.9851]
[1776871681331,42.3,78946.79,0.0,-0.8478,8e-05,15.95283]
[1776871686366,42.29,78948.73,0.0,-0.84767,8e-05,15.96223]
[1776871689293,42.29,78956.75,0.0,-0.84703,8e-05,16.00844]
[1776871694423,42.28,78956.87,0.0,-0.84705,8e-05,16.0068]
[1776871696436,42.28,78962.44,0.0,-0.8466,8e-05,16.03911]
[1776871698454,42.28,78968.95,0.0,-0.84607,8e-05,16.07705]
[1776871703485,42.28,78962.13,0.0,-0.84666,8e-05,16.0349]
[1776871706506,42.27,78967.6,0.0,-0.84622,8e-05,16.0663]
[1776871711541,42.27,78958.88,0.0,-0.847,8e-05,16.00858]
[1776871712552,42.27,78953.08,0.0,-0.84748,8e-05,15.97389]
[1776871713559,42.27,78952.14,0.0,-0.84757,8e-05,15.96784]
[1776871717603,42.26,78959.88,0.0,-0.84696,8e-05,16.01177]
[1776871718596,42.26,78985.72,0.0,-0.84482,8e-05,16.16442]
[1776871719602,42.26,79012.3,0.0,-0.84261,8e-05,16.32155]
[1776871720609,42.26,79012.94,0.0,-0.84256,8e-05,16.32489]
[1776871725644,42.25,79014.16,0.0,-0.84249,8e-05,16.32989]
[1776871730681,42.25,79016.84,0.0,-0.8423,8e-05,16.34369]
[1776871733701,42.25,79010.55,0.0,-0.84284,8e-05,16.3056]
[1776871734708,42.25,79013.46,0.0,-0.8426,8e-05,16.32246]
[1776871737729,42.24,79016.33,0.0,-0.84237,8e-05,16.33875]
[1776871741757,42.24,79013.65,0.0,-0.84261,8e-05,16.32147]
[1776871745786,42.24,79007.17,0.0,-0.84318,8e-05,16.28182]
[1776871750826,42.23,79008.51,0.0,-0.84309,8e-05,16.2881]
[1776871751830,42.23,79013.78,0.0,-0.84265,8e-05,16.31901]
[1776871752836,42.23,79019.88,0.0,-0.84214,8e-05,16.35501]
[1776871753848,42.23,79025.3,0.0,-0.84168,8e-05,16.38719]
[1776871754851,42.23,79036.26,0.0,-0.84076,8e-05,16.45202]
[1776871755860,42.23,79064.77,0.0,-0.83834,9e-05,16.62107]
[1776871756872,42.23,79071.76,0.0,-0.83775,9e-05,16.66225]
[1776871757878,42.23,79055.18,0.0,-0.83917,9e-05,16.56338]
[1776871758888,42.23,79033.58,0.0,-0.84101,8e-05,16.43484]
[1776871759892,42.23,79033.72,0.0,-0.841,8e-05,16.43558]
[1776871760900,42.23,79040.11,0.0,-0.84046,8e-05,16.47342]
[1776871761907,42.23,79047.38,0.0,-0.83984,8e-05,16.51644]
[1776871762913,42.23,79047.92,0.0,-0.8398,9e-05,16.5192]
[1776871765935,42.23,79054.48,0.0,-0.83925,9e-05,16.55756]
[1776871767949,42.22,79061.45,0.0,-0.83867,9e-05,16.59836]
[1776871769970,42.22,79052.88,0.0,-0.83941,9e-05,16.54677]
[1776871770973,42.22,79046.89,0.0,-0.83992,8e-05,16.51091]
[1776871772984,42.22,79055.54,0.0,-0.83923,9e-05,16.55731]
[1776871773993,42.22,79060.86,0.0,-0.83878,9e-05,16.58852]
[1776871776006,42.22,79082.02,0.0,-0.83697,9e-05,16.71381]
[1776871777017,42.22,79090.18,0.0,-0.83628,9e-05,16.76184]
[1776871778023,42.21,79095.39,0.0,-0.83584,9e-05,16.79198]
[1776871782055,42.21,79083.39,0.0,-0.83689,9e-05,16.71945]
[1776871783061,42.21,79077.76,0.0,-0.83738,9e-05,16.6859]
[1776871784069,42.21,79082.92,0.0,-0.83694,9e-05,16.71644]
[1776871789103,42.21,79077.25,0.0,-0.83744,9e-05,16.68142]
[1776871794139,42.2,79080.34,0.0,-0.8372,9e-05,16.69858]
[1776871799173,42.2,79069.42,0.0,-0.83815,9e-05,16.63253]
[1776871801192,42.2,79062.92,0.0,-0.83871,9e-05,16.5936]
[1776871803206,42.2,79058.08,0.0,-0.83913,9e-05,16.56464]
[1776871808242,42.2,79060.66,0.0,-0.83891,9e-05,16.57958]
[1776871810259,42.2,79067.21,0.0,-0.83836,9e-05,16.61831]
[1776871811265,42.2,79072.43,0.0,-0.83791,9e-05,16.64918]
[1776871813279,42.2,79074.79,0.0,-0.83771,9e-05,16.66282]
[1776871815298,42.2,79082.18,0.0,-0.83709,9e-05,16.70633]
[1776871816302,42.2,79090.83,0.0,-0.83634,9e-05,16.75749]
[1776871817308,42.2,79094.4,0.0,-0.83604,9e-05,16.77839]
[1776871822348,42.19,79097.41,0.0,-0.8358,9e-05,16.79513]
[1776871823352,42.19,79102.71,0.0,-0.83534,9e-05,16.8264]
[1776871824358,42.19,79105.41,0.0,-0.83511,9e-05,16.84218]
[1776871827381,42.19,79106.09,0.0,-0.83507,9e-05,16.84547]
[1776871828389,42.19,79097.72,0.0,-0.8358,9e-05,16.79541]
[1776871829396,42.19,79096.72,0.0,-0.83589,9e-05,16.78922]
[1776871833426,42.19,79089.78,0.0,-0.83653,9e-05,16.74283]
[1776871834432,42.19,79086.86,0.0,-0.83678,9e-05,16.72535]
[1776871838469,42.18,79094.97,0.0,-0.83609,9e-05,16.77325]
[1776871839472,42.18,79129.88,0.0,-0.83306,9e-05,16.9805]
[1776871840476,42.18,79149.48,0.0,-0.83135,9e-05,17.09674]
[1776871842493,42.18,79199.01,0.0,-0.82696,9e-05,17.39072]
[1776871843501,42.18,79225.98,0.0,-0.82456,9e-05,17.54976]
[1776871844509,42.17,79225.07,0.0,-0.82467,9e-05,17.54237]
[1776871845522,42.17,79236.38,0.0,-0.82366,9e-05,17.60929]
[1776871846526,42.17,79244.26,0.0,-0.82295,9e-05,17.65594]
[1776871847536,42.17,79251.64,0.0,-0.82228,9e-05,17.6996]
[1776871848542,42.17,79263.7,0.0,-0.82119,9e-05,17.77077]
[1776871849552,42.17,79265.55,0.0,-0.82102,9e-05,17.78134]
[1776871851566,42.17,79254.64,0.0,-0.82202,9e-05,17.71624]
[1776871852573,42.17,79255.7,0.0,-0.82193,9e-05,17.72237]
[1776871855610,42.17,79260.84,0.0,-0.82147,9e-05,17.7523]
[1776871857613,42.17,79252.81,0.0,-0.82221,9e-05,17.70418]
[1776871858618,42.17,79245.37,0.0,-0.82289,9e-05,17.65972]
[1776871860568,42.16,79245.27,0.0,-0.82291,9e-05,17.65852]
[1776871861651,42.16,79235.18,0.0,-0.82382,9e-05,17.59839]
[1776871862647,42.16,79228.43,0.0,-0.82444,9e-05,17.55786]
[1776871863654,42.16,79222.78,0.0,-0.82496,9e-05,17.5239]
[1776871867693,42.16,79227.9,0.0,-0.82452,9e-05,17.55274]
[1776871869707,42.16,79237.62,0.0,-0.82365,9e-05,17.60991]
[1776871870714,42.14,79238.36,0.0,-0.82366,9e-05,17.60947]
[1776871871724,42.14,79233.16,0.0,-0.82414,9e-05,17.5783]
[1776871876759,42.14,79226.12,0.0,-0.82479,9e-05,17.5351]
[1776871877766,42.14,79215.46,0.0,-0.82575,9e-05,17.47159]
[1776871878780,42.14,79207.01,0.0,-0.82652,9e-05,17.42101]
[1776871879779,42.14,79226.19,0.0,-0.8248,9e-05,17.53464]
[1776871880786,42.14,79236.2,0.0,-0.8239,9e-05,17.59389]
[1776871881793,42.14,79231.24,0.0,-0.82435,9e-05,17.56419]
[1776871883810,42.13,79226.56,0.0,-0.82478,9e-05,17.53597]
[1776871886829,42.13,79220.03,0.0,-0.82538,9e-05,17.49656]
[1776871887836,42.13,79216.88,0.0,-0.82566,9e-05,17.47769]
[1776871889849,42.13,79210.44,0.0,-0.82625,9e-05,17.43915]
[1776871890857,42.13,79201.24,0.0,-0.82707,9e-05,17.38415]
[1776871891864,42.13,79200.78,0.0,-0.82715,9e-05,17.37684]
[1776871896898,42.13,79196.82,0.0,-0.82752,9e-05,17.35214]
[1776871901938,42.12,79199.1,0.0,-0.82734,9e-05,17.36458]
[1776871906969,42.12,79193.45,0.0,-0.82786,9e-05,17.32979]
[1776871912019,42.12,79180.56,0.0,-0.82903,9e-05,17.25177]
[1776871914021,42.12,79174.26,0.0,-0.82959,9e-05,17.21388]
[1776871919057,42.11,79170.31,0.0,-0.82996,9e-05,17.1894]
[1776871922077,42.11,79150.09,0.0,-0.83174,9e-05,17.06876]
[1776871923084,42.11,79155.5,0.0,-0.83127,9e-05,17.10085]
[1776871924091,42.11,79179.13,0.0,-0.82919,9e-05,17.24123]
[1776871928119,42.11,79173.68,0.0,-0.82968,9e-05,17.2079]
[1776871933154,42.11,79177.79,0.0,-0.82934,9e-05,17.23123]
[1776871938189,42.1,79178.22,0.0,-0.82932,9e-05,17.23262]
[1776871943224,42.1,79174.57,0.0,-0.82966,9e-05,17.20982]
[1776871945238,42.1,79155.06,0.0,-0.83138,9e-05,17.09347]
[1776871946245,42.1,79138.1,0.0,-0.83288,9e-05,16.99223]
[1776871949267,42.1,79144.27,0.0,-0.83234,9e-05,17.0285]
[1776871954302,42.1,79144.72,0.0,-0.83234,9e-05,17.02631]
[1776871955311,42.1,79137.47,0.0,-0.83298,9e-05,16.98289]
[1776871956315,42.1,79132.13,0.0,-0.83345,9e-05,16.95087]
[1776871957323,42.1,79138.61,0.0,-0.83289,9e-05,16.98933]
[1776871958330,42.09,79146.0,0.0,-0.83224,9e-05,17.03315]
[1776871959336,42.09,79143.93,0.0,-0.83243,9e-05,17.02056]
[1776871960343,42.09,79138.31,0.0,-0.83293,9e-05,16.98684]
[1776871962357,42.09,79137.06,0.0,-0.83304,9e-05,16.97905]
[1776871967392,42.09,79131.92,0.0,-0.8335,9e-05,16.94763]
[1776871969406,42.09,79121.12,0.0,-0.83445,9e-05,16.88301]
[1776871970414,42.09,79114.6,0.0,-0.83502,9e-05,16.84407]
[1776871971420,42.09,79112.84,0.0,-0.83517,9e-05,16.83353]
[1776871973434,42.09,79122.88,0.0,-0.8343,9e-05,16.8931]
[1776871974441,42.09,79128.25,0.0,-0.83383,9e-05,16.92499]
[1776871975448,42.09,79126.23,0.0,-0.83401,9e-05,16.9128]
[1776871978469,42.09,79115.98,0.0,-0.83491,9e-05,16.8513]
[1776871979476,42.09,79113.38,0.0,-0.83514,9e-05,16.83572]
[1776871980483,42.09,79108.16,0.0,-0.83559,9e-05,16.80452]
[1776871982498,42.09,79114.74,0.0,-0.83502,9e-05,16.8436]
[1776871983504,42.09,79115.27,0.0,-0.83498,9e-05,16.84664]
[1776871985518,42.09,79109.75,0.0,-0.83546,9e-05,16.81353]
[1776871987533,42.08,79099.48,0.0,-0.83636,9e-05,16.75202]
[1776871988539,42.08,79099.01,0.0,-0.8364,9e-05,16.74903]
[1776871993574,42.08,79095.27,0.0,-0.83674,9e-05,16.72583]
[1776871995612,42.08,79092.83,0.0,-0.83695,9e-05,16.71103]
[1776871996620,42.08,79099.98,0.0,-0.83634,9e-05,16.75353]
[1776871997627,42.08,79101.3,0.0,-0.83622,9e-05,16.76123]
[1776872002663,42.08,79101.94,0.0,-0.83618,9e-05,16.7642]
[1776872006691,42.08,79111.9,0.0,-0.83532,9e-05,16.82317]
[1776872007697,42.08,79114.5,0.0,-0.8351,9e-05,16.83867]
[1776872008705,42.08,79100.19,0.0,-0.83634,9e-05,16.75336]
[1776872009711,42.08,79083.02,0.0,-0.83782,9e-05,16.65074]
[1776872010718,42.08,79076.36,0.0,-0.8384,9e-05,16.6109]
[1776872011725,42.08,79062.96,0.0,-0.83958,9e-05,16.52662]
[1776872012732,42.08,79064.46,0.0,-0.83945,9e-05,16.53557]
[1776872017767,42.08,79065.15,0.0,-0.83939,9e-05,16.5396]
[1776872020788,42.08,79071.38,0.0,-0.83886,9e-05,16.57661]
[1776872025824,42.07,79065.37,0.0,-0.83938,9e-05,16.54043]
[1776872027838,42.07,79060.46,0.0,-0.8398,9e-05,16.51114]
[1776872029852,42.07,79041.66,0.0,-0.8414,8e-05,16.39914]
[1776872031784,42.07,79032.11,0.0,-0.84221,8e-05,16.34221]
[1776872033883,42.07,79039.53,0.0,-0.84158,8e-05,16.38645]
[1776872035894,42.07,79048.75,0.0,-0.8408,9e-05,16.44149]
[1776872036902,42.08,79051.81,0.0,-0.84054,9e-05,16.4598]
[1776872039922,42.08,79045.88,0.0,-0.84104,8e-05,16.42466]
[1776872041935,42.08,79052.94,0.0,-0.84043,9e-05,16.46691]
[1776872042944,42.08,79052.79,0.0,-0.84045,9e-05,16.46605]
[1776872047978,42.08,79034.66,0.0,-0.84199,8e-05,16.35783]
[1776872048985,42.08,79022.11,0.0,-0.84305,8e-05,16.28303]
[1776872049992,42.08,79015.09,0.0,-0.84364,8e-05,16.24129]
[1776872051004,42.08,79014.04,0.0,-0.84372,8e-05,16.23516]
[1776872053026,42.08,79020.48,0.0,-0.84318,8e-05,16.27378]
[1776872054040,42.08,79012.69,0.0,-0.84383,8e-05,16.22748]
[1776872055040,42.08,79008.68,0.0,-0.84417,8e-05,16.2036]
[1776872056098,42.08,79019.47,0.0,-0.84326,8e-05,16.26817]
[1776872058099,42.08,79026.42,0.0,-0.84267,8e-05,16.30967]
[1776872060113,42.08,79040.17,0.0,-0.84151,8e-05,16.39169]
[1776872061123,42.08,79066.33,0.0,-0.83928,9e-05,16.54732]
[1776872062127,42.08,79092.77,0.0,-0.83701,9e-05,16.70466]
[1776872067164,42.07,79094.71,0.0,-0.83686,9e-05,16.71527]
[1776872068170,42.07,79102.81,0.0,-0.83616,9e-05,16.76355]
[1776872069176,42.07,79109.75,0.0,-0.83556,9e-05,16.80461]
[1776872070183,42.07,79107.88,0.0,-0.83573,9e-05,16.79311]
[1776872073211,42.07,79100.32,0.0,-0.83643,9e-05,16.74274]
[1776872074211,42.07,79098.26,0.0,-0.83661,9e-05,16.73067]
[1776872075218,42.07,79085.37,0.0,-0.83772,9e-05,16.65384]
[1776872076228,42.07,79081.39,0.0,-0.83806,9e-05,16.6302]
[1776872081262,42.07,79091.92,0.0,-0.83716,9e-05,16.69288]
[1776872082271,42.07,79090.92,0.0,-0.83724,9e-05,16.68693]
[1776872087302,42.07,79099.37,0.0,-0.83651,9e-05,16.73737]
[1776872091331,42.07,79101.91,0.0,-0.83629,9e-05,16.75233]
[1776872095358,42.07,79096.68,0.0,-0.83675,9e-05,16.72095]
[1776872096366,42.07,79094.24,0.0,-0.83696,9e-05,16.70641]
[1776872099387,42.07,79100.16,0.0,-0.83645,9e-05,16.74176]
[1776872101403,42.07,79104.29,0.0,-0.83609,9e-05,16.76632]
[1776872106439,42.07,79102.46,0.0,-0.83625,9e-05,16.75526]
[1776872107446,42.07,79095.76,0.0,-0.83683,9e-05,16.71528]
[1776872108454,42.07,79088.86,0.0,-0.83743,9e-05,16.67421]
[1776872109460,42.07,79076.34,0.0,-0.83851,9e-05,16.59938]
[1776872110466,42.07,79071.16,0.0,-0.83895,9e-05,16.5685]
[1776872113492,42.07,79065.8,0.0,-0.83942,9e-05,16.53612]
[1776872114500,42.07,79059.83,0.0,-0.83993,9e-05,16.50053]
[1776872115507,42.07,79060.29,0.0,-0.83989,9e-05,16.50314]
[1776872120543,42.07,79059.17,0.0,-0.83999,9e-05,16.49623]
[1776872122568,42.07,79067.27,0.0,-0.83929,9e-05,16.5446]
[1776872124570,42.07,79070.54,0.0,-0.83901,9e-05,16.56407]
[1776872128598,42.07,79063.59,0.0,-0.8396,9e-05,16.52304]
[1776872130613,42.07,79064.19,0.0,-0.83955,9e-05,16.52672]
[1776872133638,42.07,79071.72,0.0,-0.83893,9e-05,16.56755]
[1776872135653,42.07,79068.22,0.0,-0.83923,9e-05,16.54665]
[1776872136659,42.07,79061.12,0.0,-0.83984,9e-05,16.50435]
[1776872137666,42.07,79059.6,0.0,-0.83997,9e-05,16.49535]
[1776872141694,42.07,79054.03,0.0,-0.84044,9e-05,16.46245]
[1776872142701,42.07,79059.92,0.0,-0.83994,9e-05,16.49766]
[1776872143709,42.07,79058.57,0.0,-0.84005,9e-05,16.48967]
[1776872148743,42.07,79060.19,0.0,-0.83991,9e-05,16.49961]
[1776872149754,42.07,79051.62,0.0,-0.84064,9e-05,16.44861]
[1776872150758,42.07,79049.5,0.0,-0.84082,9e-05,16.43612]
[1776872155794,42.07,79047.99,0.0,-0.84093,8e-05,16.42796]
[1776872158816,42.08,79053.69,0.0,-0.84044,9e-05,16.46237]
[1776872161837,42.08,79045.85,0.0,-0.8411,8e-05,16.4159]
[1776872162844,42.08,79033.13,0.0,-0.84218,8e-05,16.34011]
[1776872163852,42.08,79030.91,0.0,-0.84237,8e-05,16.32692]
[1776872166872,42.08,79025.19,0.0,-0.84285,8e-05,16.293]
[1776872167879,42.08,79024.83,0.0,-0.84288,8e-05,16.29096]
[1776872169893,42.08,79019.09,0.0,-0.84336,8e-05,16.25702]
[1776872173921,42.08,79024.49,0.0,-0.8429,8e-05,16.28972]
[1776872174929,42.08,79027.19,0.0,-0.84267,8e-05,16.306]
[1776872175943,42.08,79035.85,0.0,-0.84193,8e-05,16.35758]
[1776872176942,42.08,79038.53,0.0,-0.84171,8e-05,16.37356]
[1776872178974,42.08,79045.15,0.0,-0.84114,8e-05,16.413]
[1776872179973,42.08,79048.26,0.0,-0.84088,9e-05,16.43158]
[1776872184002,42.08,79038.02,0.0,-0.84175,8e-05,16.37035]
[1776872185014,42.08,79029.35,0.0,-0.84248,8e-05,16.31876]
[1776872188045,42.08,79048.83,0.0,-0.84083,9e-05,16.43489]
[1776872189052,42.08,79079.19,0.0,-0.83824,9e-05,16.6157]
[1776872190062,42.08,79084.29,0.0,-0.8378,9e-05,16.64594]
[1776872195099,42.08,79079.35,0.0,-0.83826,9e-05,16.61247]
[1776872199129,42.08,79104.0,0.0,-0.83613,9e-05,16.75935]
[1776872200135,42.08,79123.77,0.0,-0.83441,9e-05,16.87709]
[1776872205171,42.08,79124.59,0.0,-0.83435,9e-05,16.8817]
[1776872206177,42.08,79119.3,0.0,-0.83481,9e-05,16.85028]
[1776872210204,42.08,79113.92,0.0,-0.83527,9e-05,16.8187]
[1776872211211,42.08,79107.64,0.0,-0.83581,9e-05,16.78146]
[1776872216247,42.08,79119.37,0.0,-0.83478,9e-05,16.85196]
[1776872217271,42.08,79132.53,0.0,-0.83363,9e-05,16.93046]
[1776872218263,42.08,79133.04,0.0,-0.83359,9e-05,16.93349]
[1776872222289,42.08,79135.76,0.0,-0.83335,9e-05,16.94991]
[1776872226317,42.08,79127.55,0.0,-0.83406,9e-05,16.90154]
[1776872228333,42.08,79123.14,0.0,-0.83444,9e-05,16.87527]
[1776872233369,42.08,79116.5,0.0,-0.83502,9e-05,16.83557]
[1776872234375,42.08,79113.59,0.0,-0.83527,9e-05,16.81816]
[1776872236390,42.08,79109.96,0.0,-0.83559,9e-05,16.79646]
[1776872239438,42.08,79115.59,0.0,-0.8351,9e-05,16.82998]
[1776872240441,42.08,79118.13,0.0,-0.83488,9e-05,16.84505]
[1776872243445,42.08,79112.9,0.0,-0.83534,9e-05,16.81367]
[1776872245459,42.08,79118.08,0.0,-0.83489,9e-05,16.84443]
[1776872247472,42.08,79121.61,0.0,-0.83458,9e-05,16.86544]
[1776872248480,42.08,79135.44,0.0,-0.83337,9e-05,16.94802]
[1776872249488,42.08,79143.61,0.0,-0.83266,9e-05,16.99676]
[1776872250494,42.08,79144.79,0.0,-0.83255,9e-05,17.00379]
[1776872255528,42.08,79150.2,0.0,-0.83211,9e-05,17.03173]
[1776872256535,42.08,79158.6,0.0,-0.83137,9e-05,17.08175]
[1776872257544,42.08,79159.77,0.0,-0.83127,9e-05,17.08866]
[1776872262577,42.08,79164.56,0.0,-0.83085,9e-05,17.11698]
[1776872267612,42.08,79166.28,0.0,-0.8307,9e-05,17.12695]
[1776872272649,42.08,79175.81,0.0,-0.82986,9e-05,17.18354]
[1776872273655,42.08,79180.86,0.0,-0.82941,9e-05,17.21354]
[1776872275701,42.08,79198.6,0.0,-0.82784,9e-05,17.31902]
[1776872276708,42.08,79219.1,0.0,-0.826,9e-05,17.44081]
[1776872277723,42.08,79219.65,0.0,-0.82596,9e-05,17.44385]
[1776872281744,42.08,79206.69,0.0,-0.82713,9e-05,17.36596]
[1776872282750,42.08,79198.34,0.0,-0.82788,9e-05,17.31628]
[1776872283758,42.08,79194.05,0.0,-0.82826,9e-05,17.29064]
[1776872285770,42.08,79190.28,0.0,-0.8286,9e-05,17.26805]
[1776872290806,42.08,79191.38,0.0,-0.82851,9e-05,17.27424]
[1776872295842,42.07,79186.31,0.0,-0.82897,9e-05,17.24363]
[1776872300879,42.07,79181.79,0.0,-0.82937,9e-05,17.21629]
[1776872305912,42.07,79182.98,0.0,-0.82927,9e-05,17.22293]
[1776872310948,42.07,79178.08,0.0,-0.82972,9e-05,17.19321]
[1776872315983,42.07,79171.26,0.0,-0.83036,9e-05,17.14775]
[1776872317999,42.07,79169.57,0.0,-0.83051,9e-05,17.13781]
[1776872320013,42.07,79163.56,0.0,-0.83104,9e-05,17.10208]
[1776872323032,42.07,79149.31,0.0,-0.8323,9e-05,17.01712]
[1776872324038,42.07,79146.06,0.0,-0.83258,9e-05,16.99776]
[1776872329074,42.07,79150.95,0.0,-0.83215,9e-05,17.02689]
[1776872331092,42.07,79165.55,0.0,-0.83087,9e-05,17.11385]
[1776872332096,42.07,79168.13,0.0,-0.83064,9e-05,17.1291]
[1776872337130,42.07,79175.59,0.0,-0.82998,9e-05,17.17346]
[1776872341160,42.07,79182.71,0.0,-0.82935,9e-05,17.21576]
[1776872344192,42.07,79205.33,0.0,-0.82734,9e-05,17.35009]
[1776872346205,42.07,79198.06,0.0,-0.82799,9e-05,17.30663]
[1776872350233,42.07,79207.93,0.0,-0.82712,9e-05,17.36456]
[1776872352254,42.06,79214.08,0.0,-0.82657,9e-05,17.40109]
[1776872353252,42.07,79233.26,0.0,-0.82484,9e-05,17.51526]
[1776872354259,42.07,79248.88,0.0,-0.82343,9e-05,17.60816]
[1776872355267,42.07,79260.85,0.0,-0.82234,9e-05,17.67929]
[1776872356272,42.06,79261.28,0.0,-0.8223,9e-05,17.68175]
[1776872357282,42.06,79261.5,0.0,-0.82229,9e-05,17.68287]
[1776872360301,42.06,79267.67,0.0,-0.82173,9e-05,17.71911]
[1776872365338,42.06,79264.11,0.0,-0.82207,9e-05,17.69709]
[1776872370374,42.06,79264.41,0.0,-0.82205,9e-05,17.69815]
[1776872374269,42.06,79256.93,0.0,-0.82277,9e-05,17.64894]
[1776872376414,42.06,79258.65,0.0,-0.82262,9e-05,17.65882]
[1776872381449,42.06,79262.87,0.0,-0.82225,9e-05,17.68327]
[1776872386485,42.05,79266.04,0.0,-0.82197,9e-05,17.70146]
[1776872389505,42.05,79257.88,0.0,-0.82272,9e-05,17.65258]
[1776872390513,42.05,79253.23,0.0,-0.82314,9e-05,17.62488]
[1776872392526,42.05,79249.28,0.0,-0.8235,9e-05,17.60137]
[1776872395547,42.05,79256.69,0.0,-0.82283,9e-05,17.64537]
[1776872397568,42.05,79260.86,0.0,-0.82245,9e-05,17.67003]
[1776872402599,42.05,79262.97,0.0,-0.82227,9e-05,17.68211]
[1776872407633,42.05,79268.21,0.0,-0.8218,9e-05,17.71267]
[1776872411663,42.05,79261.34,0.0,-0.82243,9e-05,17.67128]
[1776872414683,42.05,79268.27,0.0,-0.82181,9e-05,17.71222]
[1776872415691,42.05,79266.45,0.0,-0.82198,9e-05,17.70126]
[1776872417705,42.05,79260.39,0.0,-0.82253,9e-05,17.66497]
[1776872419718,42.05,79241.38,0.0,-0.82426,9e-05,17.5517]
[1776872420726,42.05,79234.46,0.0,-0.82489,9e-05,17.51052]
[1776872421733,42.05,79227.46,0.0,-0.82552,9e-05,17.46885]
[1776872422740,42.05,79228.81,0.0,-0.8254,9e-05,17.47693]
[1776872424822,42.05,79222.2,0.0,-0.82599,9e-05,17.43753]
[1776872426771,42.04,79216.5,0.0,-0.82651,9e-05,17.40347]
[1776872427822,42.04,79208.98,0.0,-0.82718,9e-05,17.35869]
[1776872428834,42.04,79206.28,0.0,-0.82742,9e-05,17.3427]
[1776872433871,42.05,79208.25,0.0,-0.82727,9e-05,17.35037]
[1776872436885,42.05,79201.23,0.0,-0.8279,9e-05,17.30842]
[1776872440919,42.04,79212.41,0.0,-0.82691,9e-05,17.37484]
[1776872441925,42.04,79209.75,0.0,-0.82714,9e-05,17.35898]
[1776872443939,42.04,79217.25,0.0,-0.82647,9e-05,17.40359]
[1776872446959,42.04,79224.55,0.0,-0.82582,9e-05,17.44683]
[1776872450988,42.04,79233.58,0.0,-0.82501,9e-05,17.50013]
[1776872453002,42.04,79239.15,0.0,-0.82451,9e-05,17.53295]
[1776872456022,42.04,79247.71,0.0,-0.82375,9e-05,17.58339]
[1776872457029,42.04,79254.37,0.0,-0.82314,9e-05,17.623]
[1776872458037,42.04,79258.72,0.0,-0.82275,9e-05,17.64891]
[1776872460065,42.04,79266.0,0.0,-0.82208,9e-05,17.69217]
[1776872462074,42.04,79270.95,0.0,-0.82163,9e-05,17.72146]
[1776872467108,42.04,79270.16,0.0,-0.82171,9e-05,17.71625]
[1776872469127,42.04,79267.88,0.0,-0.82192,9e-05,17.70255]
[1776872471138,42.04,79260.58,0.0,-0.82259,9e-05,17.65904]
[1776872472146,42.04,79254.46,0.0,-0.82315,9e-05,17.62264]
[1776872473153,42.04,79250.96,0.0,-0.82346,9e-05,17.60187]
[1776872478187,42.04,79255.36,0.0,-0.82307,9e-05,17.62789]
[1776872479196,42.04,79261.79,0.0,-0.82248,9e-05,17.66601]
[1776872480201,42.04,79268.14,0.0,-0.82191,9e-05,17.7036]
[1776872481208,42.04,79273.01,0.0,-0.82147,9e-05,17.73233]
[1776872484233,42.04,79279.2,0.0,-0.82091,9e-05,17.76852]
[1776872489271,42.03,79275.24,0.0,-0.82128,9e-05,17.74447]
[1776872494305,42.03,79274.05,0.0,-0.82143,9e-05,17.73274]
[1776872499343,42.03,79278.39,0.0,-0.82103,9e-05,17.75817]
[1776872504375,42.03,79278.59,0.0,-0.82102,9e-05,17.75894]
[1776872509410,42.03,79281.49,0.0,-0.82076,9e-05,17.77573]
[1776872511425,42.03,79300.85,0.0,-0.81898,9e-05,17.89087]
[1776872512431,42.03,79313.93,0.0,-0.81777,9e-05,17.96857]
[1776872513438,42.03,79317.62,0.0,-0.81743,9e-05,17.99041]
[1776872514447,42.03,79323.21,0.0,-0.81691,9e-05,18.02356]
[1776872516459,42.03,79317.82,0.0,-0.81741,9e-05,17.99177]
[1776872518477,42.03,79316.35,0.0,-0.81755,9e-05,17.98302]
[1776872523508,42.03,79320.22,0.0,-0.81719,9e-05,18.00596]
[1776872528543,42.03,79324.96,0.0,-0.81675,9e-05,18.03403]
[1776872533583,42.03,79324.56,0.0,-0.81679,9e-05,18.03166]
[1776872537606,42.03,79317.51,0.0,-0.81744,9e-05,17.98984]
[1776872539621,42.03,79314.79,0.0,-0.81769,9e-05,17.9738]
[1776872545533,42.03,79315.45,0.0,-0.81762,9e-05,17.97811]
[1776872547677,42.03,79310.03,0.0,-0.81812,9e-05,17.94617]
[1776872549691,42.03,79301.82,0.0,-0.81888,9e-05,17.89767]
[1776872554732,42.03,79290.66,0.0,-0.81993,9e-05,17.82769]
[1776872555735,42.03,79283.1,0.0,-0.82062,9e-05,17.78296]
[1776872556740,42.04,79281.68,0.0,-0.82074,9e-05,17.77476]
[1776872558756,42.04,79275.85,0.0,-0.82127,9e-05,17.7406]
[1776872559762,42.04,79268.18,0.0,-0.82197,9e-05,17.6953]
[1776872560770,42.04,79260.82,0.0,-0.82264,9e-05,17.65161]
[1776872561776,42.04,79252.34,0.0,-0.82341,9e-05,17.60128]
[1776872562783,42.04,79247.75,0.0,-0.82382,9e-05,17.57415]
[1776872565805,42.04,79247.48,0.0,-0.82383,9e-05,17.57317]
[1776872567819,42.04,79241.57,0.0,-0.82436,9e-05,17.53844]
[1776872568826,42.04,79240.83,0.0,-0.82443,9e-05,17.5343]
[1776872571847,42.04,79229.28,0.0,-0.82546,9e-05,17.46632]
[1776872572854,42.04,79227.96,0.0,-0.82557,9e-05,17.45871]
[1776872577888,42.05,79228.37,0.0,-0.82552,9e-05,17.46232]
[1776872581935,42.05,79254.4,0.0,-0.82315,9e-05,17.61809]
[1776872582935,42.05,79276.08,0.0,-0.82117,9e-05,17.74704]
[1776872583945,42.05,79285.64,0.0,-0.82029,9e-05,17.80392]
[1776872584950,42.05,79285.2,0.0,-0.82033,9e-05,17.80134]
[1776872587974,42.05,79277.53,0.0,-0.82103,9e-05,17.75594]
[1776872589984,42.05,79288.05,0.0,-0.82006,9e-05,17.81889]
[1776872590993,42.05,79288.06,0.0,-0.82005,9e-05,17.81912]
[1776872596028,42.06,79281.32,0.0,-0.82066,9e-05,17.77988]
[1776872597033,42.06,79276.01,0.0,-0.82114,9e-05,17.7485]
[1776872602071,42.06,79275.49,0.0,-0.82118,9e-05,17.74636]
[1776872606097,42.06,79267.75,0.0,-0.82187,9e-05,17.70116]
[1776872607104,42.06,79265.74,0.0,-0.82205,9e-05,17.68936]
[1776872612140,42.06,79266.12,0.0,-0.82204,9e-05,17.68808]
[1776872613156,42.06,79253.97,0.0,-0.82314,9e-05,17.6163]
[1776872614173,42.06,79248.04,0.0,-0.82367,9e-05,17.58115]
[1776872615176,42.06,79252.98,0.0,-0.82322,9e-05,17.61066]
[1776872618184,42.07,79259.49,0.0,-0.82263,9e-05,17.64966]
[1776872623218,42.07,79255.65,0.0,-0.82297,9e-05,17.6272]
[1776872625232,42.07,79247.46,0.0,-0.82371,9e-05,17.57878]
[1776872628256,42.07,79253.58,0.0,-0.82315,9e-05,17.61562]
[1776872633289,42.07,79257.59,0.0,-0.82277,9e-05,17.64003]
[1776872636309,42.07,79248.06,0.0,-0.82363,9e-05,17.58384]
[1776872638324,42.07,79254.88,0.0,-0.82301,9e-05,17.62469]
[1776872640337,42.07,79261.63,0.0,-0.82239,9e-05,17.66502]
[1776872645377,42.07,79263.52,0.0,-0.82221,9e-05,17.67662]
[1776872647386,42.07,79272.52,0.0,-0.82139,9e-05,17.73012]
[1776872651414,42.07,79266.35,0.0,-0.82195,9e-05,17.69358]
[1776872656449,42.07,79263.85,0.0,-0.82217,9e-05,17.67906]
[1776872660477,42.08,79257.74,0.0,-0.82272,9e-05,17.64316]
[1776872665513,42.08,79254.21,0.0,-0.82303,9e-05,17.62285]
[1776872667528,42.08,79247.54,0.0,-0.82363,9e-05,17.58359]
[1776872672561,42.08,79244.84,0.0,-0.82389,9e-05,17.56437]
[1776872676613,42.08,79251.43,0.0,-0.82328,9e-05,17.60452]
[1776872677618,42.08,79260.0,0.0,-0.8225,9e-05,17.65556]
[1776872679638,42.09,79268.84,0.0,-0.82169,9e-05,17.70829]
[1776872681651,42.09,79272.13,0.0,-0.82139,9e-05,17.7279]
[1776872682651,42.09,79278.8,0.0,-0.82077,9e-05,17.76771]
[1776872685672,42.09,79282.53,0.0,-0.82042,9e-05,17.79038]
[1776872687686,42.09,79287.56,0.0,-0.81996,9e-05,17.82043]
[1776872689700,42.09,79281.59,0.0,-0.8205,9e-05,17.78526]
[1776872691715,42.09,79275.38,0.0,-0.82106,9e-05,17.74872]
[1776872694736,42.09,79280.91,0.0,-0.82055,9e-05,17.78205]
[1776872696750,42.09,79283.04,0.0,-0.82035,9e-05,17.79504]
[1776872701785,42.09,79282.43,0.0,-0.82039,9e-05,17.79223]
[1776872706821,42.1,79277.82,0.0,-0.8208,9e-05,17.76576]
[1776872711855,42.1,79273.87,0.0,-0.82114,9e-05,17.74341]
[1776872714876,42.1,79268.39,0.0,-0.82164,9e-05,17.7114]
[1776872716763,42.1,79264.93,0.0,-0.82195,9e-05,17.69105]
[1776872717898,42.1,79271.83,0.0,-0.82132,9e-05,17.73212]
[1776872718905,42.1,79273.49,0.0,-0.82116,9e-05,17.74204]
[1776872719911,42.1,79279.83,0.0,-0.82058,9e-05,17.77989]
[1776872720918,42.1,79282.37,0.0,-0.82034,9e-05,17.79515]
[1776872726835,42.11,79284.45,0.0,-0.82014,9e-05,17.8085]
[1776872729981,42.11,79290.95,0.0,-0.81953,9e-05,17.8475]
[1776872735017,42.11,79292.63,0.0,-0.8194,9e-05,17.85373]
[1776872738042,42.11,79287.46,0.0,-0.81987,9e-05,17.82343]
[1776872739047,42.11,79281.04,0.0,-0.82046,9e-05,17.78553]
[1776872740055,42.11,79279.82,0.0,-0.82057,9e-05,17.7785]
[1776872744083,42.11,79285.55,0.0,-0.82003,9e-05,17.81325]
[1776872749118,42.11,79287.91,0.0,-0.8198,9e-05,17.82803]
[1776872753146,42.12,79296.33,0.0,-0.81901,9e-05,17.87854]
[1776872758184,42.12,79301.53,0.0,-0.81852,9e-05,17.91]
[1776872760197,42.12,79306.83,0.0,-0.81803,9e-05,17.9416]
[1776872761204,42.12,79315.94,0.0,-0.81719,9e-05,17.9956]
[1776872762211,42.12,79321.97,0.0,-0.81663,9e-05,18.03128]
[1776872763226,42.12,79321.68,0.0,-0.81666,9e-05,18.02953]
[1776872767248,42.12,79327.71,0.0,-0.81609,9e-05,18.06556]
[1776872768253,42.12,79335.96,0.0,-0.81532,9e-05,18.11439]
[1776872769261,42.12,79340.0,0.0,-0.81495,9e-05,18.13826]
[1776872771274,42.12,79333.76,0.0,-0.81553,9e-05,18.10131]
[1776872772281,42.12,79328.01,0.0,-0.81606,9e-05,18.06732]
[1776872773288,42.12,79323.87,0.0,-0.81645,9e-05,18.04288]
[1776872775304,42.12,79319.44,0.0,-0.81686,9e-05,18.01685]
[1776872780338,42.12,79318.79,0.0,-0.81691,9e-05,18.01346]
[1776872785373,42.12,79325.06,0.0,-0.81632,9e-05,18.05107]
[1776872788394,42.13,79316.21,0.0,-0.81713,9e-05,17.99934]
[1776872790408,42.13,79308.57,0.0,-0.81783,9e-05,17.95422]
[1776872793430,42.13,79303.45,0.0,-0.81833,9e-05,17.92006]
[1776872795444,42.13,79295.26,0.0,-0.81908,9e-05,17.87175]
[1776872800491,42.13,79292.01,0.0,-0.81937,9e-05,17.85301]
[1776872803517,42.13,79276.0,0.0,-0.82083,9e-05,17.75877]
[1776872804524,42.13,79270.77,0.0,-0.82131,9e-05,17.72776]
[1776872805531,42.13,79272.23,0.0,-0.82117,9e-05,17.73669]
[1776872810569,42.13,79271.55,0.0,-0.82121,9e-05,17.73393]
[1776872815602,42.14,79271.24,0.0,-0.82123,9e-05,17.73284]
[1776872816611,42.14,79258.75,0.0,-0.82237,9e-05,17.65885]
[1776872817615,42.14,79252.26,0.0,-0.82296,9e-05,17.62041]
[1776872818622,42.14,79248.54,0.0,-0.82329,9e-05,17.59844]
[1776872820640,42.14,79241.51,0.0,-0.82393,9e-05,17.55702]
[1776872822650,42.14,79253.97,0.0,-0.82279,9e-05,17.63132]
[1776872823657,42.14,79257.57,0.0,-0.82246,9e-05,17.65277]
[1776872828692,42.14,79260.26,0.0,-0.82221,9e-05,17.66903]
[1776872833727,42.14,79260.38,0.0,-0.8222,9e-05,17.67005]
[1776872838762,42.14,79264.3,0.0,-0.82183,9e-05,17.69364]
[1776872843797,42.14,79263.32,0.0,-0.82192,9e-05,17.6881]
[1776872846819,42.14,79269.47,0.0,-0.82135,9e-05,17.72475]
[1776872849841,42.14,79278.61,0.0,-0.82052,9e-05,17.77894]
[1776872850850,42.14,79283.41,0.0,-0.82007,9e-05,17.80765]
[1776872851855,42.14,79284.09,0.0,-0.82004,9e-05,17.80758]
[1776872856889,42.15,79289.32,0.0,-0.81954,9e-05,17.83949]
[1776872860923,42.15,79297.57,0.0,-0.81878,9e-05,17.8889]
[1776872861943,42.15,79299.39,0.0,-0.81861,9e-05,17.89976]
[1776872862949,42.15,79293.73,0.0,-0.81913,9e-05,17.86633]
[1776872866976,42.15,79300.55,0.0,-0.81849,9e-05,17.90709]
[1776872868991,42.15,79300.89,0.0,-0.81846,9e-05,17.90933]
[1776872874029,42.15,79286.36,0.0,-0.81979,9e-05,17.82367]
[1776872875038,42.15,79281.52,0.0,-0.82023,9e-05,17.79515]
[1776872877899,42.15,79277.91,0.0,-0.82056,9e-05,17.77414]
[1776872883091,42.16,79284.85,0.0,-0.8199,9e-05,17.81634]
[1776872888127,42.16,79287.12,0.0,-0.81968,9e-05,17.83042]
[1776872893162,42.16,79284.24,0.0,-0.81994,9e-05,17.81382]
[1776872898197,42.16,79282.72,0.0,-0.82007,9e-05,17.8053]
[1776872902226,42.16,79289.77,0.0,-0.81942,9e-05,17.84742]
[1776872904239,42.16,79298.43,0.0,-0.81862,9e-05,17.89874]
[1776872909275,42.16,79299.5,0.0,-0.81852,9e-05,17.90512]
[1776872914309,42.16,79304.75,0.0,-0.81806,9e-05,17.93243]
[1776872916324,42.16,79312.29,0.0,-0.81736,9e-05,17.97719]
[1776872918338,42.16,79316.78,0.0,-0.81694,9e-05,18.00395]
[1776872923373,42.17,79316.16,0.0,-0.81698,9e-05,18.00117]
[1776872928408,42.17,79313.68,0.0,-0.8172,9e-05,17.9876]
[1776872931431,42.17,79322.47,0.0,-0.81637,9e-05,18.04023]
[1776872932436,42.17,79327.29,0.0,-0.81592,9e-05,18.06887]
[1776872937471,42.17,79322.72,0.0,-0.81633,9e-05,18.04256]
[1776872942509,42.18,79325.38,0.0,-0.81607,9e-05,18.05908]
[1776872947542,42.18,79327.43,0.0,-0.81587,9e-05,18.07186]
[1776872952578,42.18,79328.34,0.0,-0.81578,9e-05,18.0778]
[1776872957613,42.18,79329.32,0.0,-0.81568,9e-05,18.08415]
[1776872962647,42.18,79331.2,0.0,-0.81549,9e-05,18.09576]
[1776872967682,42.18,79333.66,0.0,-0.81526,9e-05,18.11082]
[1776872971710,42.19,79324.56,0.0,-0.81613,9e-05,18.05326]
[1776872973725,42.19,79321.82,0.0,-0.81638,9e-05,18.03746]
[1776872978760,42.19,79325.63,0.0,-0.81601,9e-05,18.06094]
[1776872982790,42.19,79332.43,0.0,-0.81536,9e-05,18.10176]
[1776872987822,42.19,79334.73,0.0,-0.81514,9e-05,18.11612]
[1776872992858,42.19,79321.06,0.0,-0.8164,9e-05,18.03582]
[1776872993865,42.19,79318.57,0.0,-0.81663,9e-05,18.02115]
[1776872994873,42.19,79310.27,0.0,-0.8174,9e-05,17.97217]
[1776872995878,42.19,79305.75,0.0,-0.81781,9e-05,17.94546]
[1776872996885,42.19,79299.72,0.0,-0.81837,9e-05,17.90984]
[1776872997892,42.19,79299.34,0.0,-0.8184,9e-05,17.90767]
[1776873000914,42.2,79293.45,0.0,-0.81894,9e-05,17.87311]
[1776873002928,42.2,79286.73,0.0,-0.81956,9e-05,17.83363]
[1776873004941,42.2,79279.26,0.0,-0.82023,9e-05,17.78977]
[1776873006955,42.2,79269.49,0.0,-0.82112,9e-05,17.73232]
[1776873007962,42.2,79265.6,0.0,-0.82148,9e-05,17.70924]
[1776873009976,42.2,79263.0,0.0,-0.82171,9e-05,17.69383]
[1776873015052,42.2,79256.24,0.0,-0.82233,9e-05,17.65391]
[1776873017030,42.2,79249.11,0.0,-0.82297,9e-05,17.61179]
[1776873021059,42.2,79247.23,0.0,-0.82314,9e-05,17.60115]
[1776873026094,42.2,79246.46,0.0,-0.8232,9e-05,17.59703]
[1776873028108,42.2,79231.25,0.0,-0.82457,9e-05,17.50738]
[1776873033144,42.2,79226.18,0.0,-0.82504,9e-05,17.47395]
[1776873035189,42.21,79247.53,0.0,-0.8231,9e-05,17.60098]
[1776873036170,42.21,79283.04,0.0,-0.81986,9e-05,17.81152]
[1776873037172,42.21,79289.77,0.0,-0.81924,9e-05,17.85131]
[1776873038180,42.21,79293.45,0.0,-0.8189,9e-05,17.87316]
[1776873043222,42.21,79294.08,0.0,-0.81884,9e-05,17.87721]
[1776873049162,42.21,79288.4,0.0,-0.81936,9e-05,17.84396]
[1776873054301,42.21,79286.06,0.0,-0.81957,9e-05,17.83055]
[1776873059336,42.21,79290.71,0.0,-0.81913,9e-05,17.85848]
[1776873060344,42.21,79296.06,0.0,-0.81864,9e-05,17.89016]
[1776873061351,42.21,79302.36,0.0,-0.81806,9e-05,17.9274]
[1776873062358,42.21,79303.55,0.0,-0.81795,9e-05,17.9344]
[1776873066388,42.21,79310.79,0.0,-0.81728,9e-05,17.97706]
[1776873067392,42.21,79318.88,0.0,-0.81653,9e-05,18.0249]
[1776873068403,42.21,79318.85,0.0,-0.81653,9e-05,18.02474]
[1776873070422,42.21,79311.73,0.0,-0.81719,9e-05,17.98276]
[1776873075452,42.21,79312.09,0.0,-0.81715,9e-05,17.98518]
[1776873080487,42.21,79311.78,0.0,-0.81718,9e-05,17.98352]
[1776873083507,42.21,79306.59,0.0,-0.81766,9e-05,17.95303]
[1776873088543,42.21,79304.57,0.0,-0.81784,9e-05,17.94145]
[1776873093577,42.21,79302.57,0.0,-0.81806,9e-05,17.92502]
[1776873096598,42.21,79299.9,0.0,-0.81831,9e-05,17.90915]
[1776873101632,42.21,79297.01,0.0,-0.81857,9e-05,17.89208]
[1776873106668,42.21,79300.76,0.0,-0.81823,9e-05,17.91422]
[1776873111705,42.21,79300.46,0.0,-0.81826,9e-05,17.91235]
[1776873115731,42.21,79305.47,0.0,-0.8178,9e-05,17.94184]
[1776873121774,42.21,79303.98,0.0,-0.81794,9e-05,17.93282]
[1776873126809,42.21,79303.05,0.0,-0.81803,9e-05,17.92723]
[1776873131845,42.21,79303.56,0.0,-0.81798,9e-05,17.93016]
[1776873136881,42.21,79299.76,0.0,-0.81833,9e-05,17.9077]
[1776873141915,42.21,79296.63,0.0,-0.81862,9e-05,17.88921]
[1776873146950,42.21,79294.35,0.0,-0.81883,9e-05,17.87576]
[1776873149972,42.21,79289.04,0.0,-0.81932,9e-05,17.84437]
[1776873150979,42.21,79305.39,0.0,-0.81781,9e-05,17.9411]
[1776873151985,42.21,79320.62,0.0,-0.81643,9e-05,18.02667]
[1776873153999,42.21,79331.16,0.0,-0.81545,9e-05,18.08913]
[1776873159035,42.22,79333.65,0.0,-0.8152,9e-05,18.10468]
[1776873164070,42.22,79334.23,0.0,-0.81514,9e-05,18.10852]
[1776873169105,42.22,79338.01,0.0,-0.81479,9e-05,18.13089]
[1776873173199,42.22,79355.06,0.0,-0.81319,9e-05,18.23139]
[1776873174203,42.22,79369.47,0.0,-0.81184,9e-05,18.31622]
[1776873175199,42.22,79360.93,0.0,-0.81264,9e-05,18.26596]
[1776873176183,42.22,79346.26,0.0,-0.81402,9e-05,18.17951]
[1776873177187,42.22,79339.44,0.0,-0.81466,9e-05,18.13919]
[1776873178196,42.22,79338.86,0.0,-0.81471,9e-05,18.13577]
[1776873182222,42.22,79331.57,0.0,-0.81539,9e-05,18.09284]
[1776873184236,42.22,79329.82,0.0,-0.81555,9e-05,18.08268]
[1776873189272,42.22,79321.79,0.0,-0.81629,9e-05,18.03588]
[1776873192293,42.22,79316.48,0.0,-0.81677,9e-05,18.005]
[1776873194307,42.22,79310.63,0.0,-0.81731,9e-05,17.97064]
[1776873199343,42.22,79308.07,0.0,-0.81755,9e-05,17.95532]
[1776873204378,42.22,79310.06,0.0,-0.81736,9e-05,17.96727]
[1776873206392,42.22,79315.33,0.0,-0.81687,9e-05,17.9985]
[1776873211427,42.22,79315.39,0.0,-0.8169,9e-05,17.99464]
[1776873216461,42.22,79312.45,0.0,-0.81717,9e-05,17.97742]
[1776873221503,42.22,79317.86,0.0,-0.81666,9e-05,18.00981]
[1776873226531,42.22,79319.31,0.0,-0.81651,9e-05,18.01907]
[1776873230560,42.23,79313.06,0.0,-0.81708,9e-05,17.98279]
[1776873235594,42.23,79315.37,0.0,-0.81686,9e-05,17.99721]
[1776873240631,42.23,79315.28,0.0,-0.81685,9e-05,17.99744]
[1776873245664,42.23,79321.22,0.0,-0.81629,9e-05,18.03306]
[1776873246675,42.23,79333.27,0.0,-0.81517,9e-05,18.10428]
[1776873247682,42.23,79340.24,0.0,-0.81452,9e-05,18.14535]
[1776873250703,42.23,79348.99,0.0,-0.81371,9e-05,18.19674]
[1776873252722,42.23,79355.32,0.0,-0.81312,9e-05,18.23378]
[1776873256745,42.23,79359.59,0.0,-0.81272,9e-05,18.25895]
[1776873261784,42.23,79368.28,0.0,-0.8119,9e-05,18.31007]
[1776873262790,42.23,79375.47,0.0,-0.81122,9e-05,18.35248]
[1776873265811,42.23,79367.4,0.0,-0.81198,9e-05,18.30522]
[1776873267831,42.23,79356.15,0.0,-0.81303,9e-05,18.2392]
[1776873268838,42.23,79351.19,0.0,-0.81349,9e-05,18.21014]
[1776873270856,42.23,79352.13,0.0,-0.81341,9e-05,18.2156]
[1776873272870,42.23,79366.29,0.0,-0.81211,9e-05,18.29447]
[1776873273875,42.23,79365.72,0.0,-0.81217,9e-05,18.29104]
[1776873275890,42.23,79372.52,0.0,-0.81153,9e-05,18.33089]
[1776873276896,42.23,79377.73,0.0,-0.81104,9e-05,18.36166]
[1776873277904,42.23,79380.68,0.0,-0.81076,9e-05,18.3791]
[1776873282939,42.23,79384.45,0.0,-0.81039,9e-05,18.40162]
[1776873285959,42.23,79382.73,0.0,-0.81055,9e-05,18.3916]
[1776873287973,42.23,79380.16,0.0,-0.8108,9e-05,18.37662]
[1776873293008,42.24,79384.09,0.0,-0.81042,9e-05,18.40003]
[1776873296029,42.24,79389.81,0.0,-0.80988,9e-05,18.43367]
[1776873301064,42.24,79387.72,0.0,-0.81008,9e-05,18.42133]
[1776873306111,42.23,79384.85,0.0,-0.81035,9e-05,18.40439]
[1776873310141,42.23,79378.6,0.0,-0.81094,9e-05,18.36758]
[1776873315176,42.23,79372.98,0.0,-0.81147,9e-05,18.33435]
[1776873318197,42.23,79379.53,0.0,-0.81086,9e-05,18.37277]
[1776873322226,42.23,79385.48,0.0,-0.81029,9e-05,18.40788]
[1776873327261,42.23,79387.4,0.0,-0.81011,9e-05,18.41927]
[1776873332296,42.23,79391.92,0.0,-0.80971,9e-05,18.44154]
[1776873337331,42.23,79393.96,0.0,-0.80952,9e-05,18.45356]
[1776873342369,42.23,79395.37,0.0,-0.80938,9e-05,18.46189]
[1776873347406,42.24,79394.66,0.0,-0.80945,9e-05,18.45778]
[1776873350429,42.24,79388.6,0.0,-0.81002,9e-05,18.42228]
[1776873352441,42.24,79387.13,0.0,-0.81016,9e-05,18.41379]
[1776873357475,42.24,79386.11,0.0,-0.81025,9e-05,18.40816]
[1776873363520,42.24,79385.42,0.0,-0.81031,9e-05,18.40472]
[1776873368555,42.24,79384.66,0.0,-0.81036,9e-05,18.40124]
[1776873370573,42.24,79390.58,0.0,-0.80979,9e-05,18.43652]
[1776873371579,42.24,79390.13,0.0,-0.80983,9e-05,18.43409]
[1776873372587,42.24,79384.68,0.0,-0.81034,9e-05,18.40228]
[1776873374599,42.25,79380.69,0.0,-0.81071,9e-05,18.37931]
[1776873375607,42.25,79372.78,0.0,-0.81145,9e-05,18.33308]
[1776873376614,42.25,79371.46,0.0,-0.81157,9e-05,18.32563]
[1776873377622,42.25,79377.64,0.0,-0.81099,9e-05,18.36227]
[1776873378628,42.25,79379.42,0.0,-0.81081,9e-05,18.37302]
[1776873383664,42.25,79380.61,0.0,-0.81068,9e-05,18.38152]
[1776873388698,42.26,79380.08,0.0,-0.8107,9e-05,18.37967]
[1776873393733,42.26,79377.21,0.0,-0.81098,9e-05,18.35988]
[1776873394740,42.26,79370.5,0.0,-0.81161,9e-05,18.32079]
[1776873399775,42.27,79366.59,0.0,-0.81195,9e-05,18.29957]
[1776873404811,42.27,79364.73,0.0,-0.81209,9e-05,18.29046]
[1776873409847,42.28,79368.52,0.0,-0.81171,9e-05,18.31443]
[1776873414881,42.28,79364.53,0.0,-0.81206,9e-05,18.29269]
[1776873415889,42.28,79356.38,0.0,-0.81282,9e-05,18.24499]
[1776873420922,42.28,79362.09,0.0,-0.81226,9e-05,18.27958]
[1776873425958,42.29,79363.71,0.0,-0.81209,9e-05,18.29063]
[1776873428978,42.29,79369.07,0.0,-0.81157,9e-05,18.32273]
[1776873434017,42.29,79367.86,0.0,-0.81167,9e-05,18.3166]
[1776873439051,42.3,79364.88,0.0,-0.81193,9e-05,18.30018]
[1776873444086,42.3,79367.11,0.0,-0.81169,9e-05,18.31508]
[1776873449121,42.31,79364.65,0.0,-0.81189,9e-05,18.30246]
[1776873454156,42.31,79364.45,0.0,-0.81191,9e-05,18.29881]
[1776873459191,42.32,79363.35,0.0,-0.81199,9e-05,18.29418]
[1776873464226,42.32,79362.35,0.0,-0.81205,9e-05,18.29015]
[1776873469261,42.33,79362.65,0.0,-0.81199,9e-05,18.29373]
[1776873473289,42.33,79350.0,0.0,-0.81316,9e-05,18.22063]
[1776873474297,42.33,79340.64,0.0,-0.81403,9e-05,18.1658]
[1776873475303,42.33,79338.19,0.0,-0.81426,9e-05,18.15148]
[1776873477317,42.33,79327.22,0.0,-0.81527,9e-05,18.08728]
[1776873478324,42.33,79326.03,0.0,-0.81538,9e-05,18.08056]
[1776873482352,42.34,79309.61,0.0,-0.81688,9e-05,17.98482]
[1776873483363,42.34,79307.2,0.0,-0.8171,9e-05,17.97081]
[1776873485374,42.34,79313.47,0.0,-0.81652,9e-05,18.00808]
[1776873487387,42.34,79318.44,0.0,-0.81605,9e-05,18.0376]
[1776873492421,42.34,79314.81,0.0,-0.81638,9e-05,18.01679]
[1776873494436,42.34,79309.65,0.0,-0.81685,9e-05,17.98671]
[1776873496451,42.34,79306.22,0.0,-0.81716,9e-05,17.9669]
[1776873499472,42.34,79313.13,0.0,-0.81652,9e-05,18.00811]
[1776873501486,42.34,79306.65,0.0,-0.81711,9e-05,17.97028]
[1776873506521,42.35,79303.83,0.0,-0.81736,9e-05,17.95459]
[1776873508535,42.35,79308.87,0.0,-0.81688,9e-05,17.9846]
[1776873511556,42.35,79303.12,0.0,-0.81744,9e-05,17.94685]
[1776873514578,42.35,79308.84,0.0,-0.8169,9e-05,17.98106]
[1776873515587,42.35,79313.14,0.0,-0.8165,9e-05,18.0065]
[1776873517599,42.35,79321.16,0.0,-0.81576,9e-05,18.05387]
[1776873518606,42.35,79323.57,0.0,-0.81553,9e-05,18.06809]
[1776873523642,42.35,79326.87,0.0,-0.81521,9e-05,18.08832]
[1776873528676,42.36,79321.93,0.0,-0.81566,9e-05,18.06009]
[1776873530693,42.36,79319.71,0.0,-0.81586,9e-05,18.04723]
[1776873535725,42.36,79314.83,0.0,-0.8163,9e-05,18.01912]
[1776873540760,42.36,79313.3,0.0,-0.81643,9e-05,18.01088]
[1776873545796,42.36,79311.11,0.0,-0.81662,9e-05,17.99875]
[1776873550831,42.36,79306.64,0.0,-0.81702,9e-05,17.97333]
[1776873552845,42.37,79301.49,0.0,-0.81749,9e-05,17.94347]
[1776873557881,42.37,79302.0,0.0,-0.81742,9e-05,17.9476]
[1776873560900,42.37,79296.12,0.0,-0.81795,9e-05,17.91372]
[1776873565938,42.37,79292.53,0.0,-0.81828,9e-05,17.89306]
[1776873570971,42.37,79293.65,0.0,-0.81817,9e-05,17.90013]
[1776873576015,42.37,79291.42,0.0,-0.8184,9e-05,17.88313]
[1776873581044,42.38,79291.2,0.0,-0.81841,9e-05,17.88225]
[1776873585070,42.38,79285.42,0.0,-0.81893,9e-05,17.84863]
[1776873588091,42.38,79280.38,0.0,-0.81939,9e-05,17.81935]
[1776873593125,42.38,79278.32,0.0,-0.81956,9e-05,17.80811]
[1776873598164,42.38,79280.76,0.0,-0.81932,9e-05,17.82341]
[1776873602195,42.38,79307.3,0.0,-0.81688,9e-05,17.97993]
[1776873603197,42.38,79321.07,0.0,-0.8156,9e-05,18.06112]
[1776873604205,42.38,79315.78,0.0,-0.81609,9e-05,18.02989]
[1776873606220,42.38,79321.81,0.0,-0.81553,9e-05,18.06543]
[1776873610245,42.39,79313.56,0.0,-0.81629,9e-05,18.01745]
[1776873611252,42.39,79309.55,0.0,-0.81666,9e-05,17.99395]
[1776873616287,42.39,79302.08,0.0,-0.81734,9e-05,17.95071]
[1776873618301,42.39,79292.19,0.0,-0.81824,9e-05,17.89287]
[1776873619308,42.39,79290.64,0.0,-0.81838,9e-05,17.88398]
[1776873621324,42.39,79283.92,0.0,-0.81899,9e-05,17.84504]
[1776873622331,42.39,79277.57,0.0,-0.81956,9e-05,17.80781]
[1776873626365,42.39,79281.27,0.0,-0.81922,9e-05,17.8301]
[1776873631396,42.39,79281.27,0.0,-0.81924,9e-05,17.82619]
[1776873635425,42.4,79293.06,0.0,-0.81815,9e-05,17.89614]
[1776873636432,42.4,79307.4,0.0,-0.81683,9e-05,17.98056]
[1776873641466,42.4,79312.29,0.0,-0.81636,9e-05,18.01016]
[1776873646502,42.4,79308.73,0.0,-0.81668,9e-05,17.98991]
[1776873649523,42.4,79302.82,0.0,-0.81722,9e-05,17.9555]
[1776873651544,42.4,79296.28,0.0,-0.81782,9e-05,17.91719]
[1776873653551,42.4,79302.91,0.0,-0.8172,9e-05,17.95663]
[1776873654560,42.4,79311.54,0.0,-0.81641,9e-05,18.00741]
[1776873655567,42.4,79317.07,0.0,-0.8159,9e-05,18.03992]
[1776873657579,42.4,79322.9,0.0,-0.81536,9e-05,18.07414]
[1776873662615,42.4,79329.14,0.0,-0.81477,9e-05,18.11098]
[1776873667650,42.41,79328.52,0.0,-0.81481,9e-05,18.10845]
[1776873670672,42.41,79334.33,0.0,-0.81426,9e-05,18.14324]
[1776873673695,42.41,79321.51,0.0,-0.81544,9e-05,18.0684]
[1776873674702,42.41,79314.99,0.0,-0.81605,9e-05,18.03027]
[1776873678730,42.41,79303.54,0.0,-0.81709,9e-05,17.96357]
[1776873680744,42.41,79297.99,0.0,-0.8176,9e-05,17.93103]
[1776873685780,42.41,79298.86,0.0,-0.81751,9e-05,17.93666]
[1776873689807,42.41,79305.76,0.0,-0.81687,9e-05,17.97765]
[1776873694841,42.42,79300.7,0.0,-0.81736,9e-05,17.94401]
[1776873699877,42.42,79303.14,0.0,-0.81713,9e-05,17.95889]
[1776873702899,42.42,79312.51,0.0,-0.81626,9e-05,18.01418]
[1776873703909,42.42,79319.3,0.0,-0.81563,9e-05,18.05424]
[1776873704915,42.42,79326.72,0.0,-0.81494,9e-05,18.09794]
[1776873707938,42.42,79340.42,0.0,-0.81366,9e-05,18.17881]
[1776873712972,42.42,79319.45,0.0,-0.8156,9e-05,18.05633]
[1776873713979,42.42,79312.15,0.0,-0.81627,9e-05,18.01355]
[1776873719014,42.42,79315.58,0.0,-0.81595,9e-05,18.03413]
[1776873723045,42.42,79322.99,0.0,-0.81525,9e-05,18.07791]
[1776873726066,42.42,79313.56,0.0,-0.81612,9e-05,18.0228]
[1776873731105,42.43,79313.25,0.0,-0.81614,9e-05,18.0216]
[1776873734091,42.43,79322.67,0.0,-0.81526,9e-05,18.07724]
[1776873735138,42.43,79309.28,0.0,-0.8165,9e-05,17.99862]
[1776873736164,42.43,79294.52,0.0,-0.81786,9e-05,17.91207]
[1776873741179,42.43,79291.87,0.0,-0.8181,9e-05,17.89685]
[1776873742185,42.43,79297.04,0.0,-0.81762,9e-05,17.92733]
[1776873744156,42.43,79298.13,0.0,-0.81752,9e-05,17.9341]
[1776873745206,42.43,79288.82,0.0,-0.81837,9e-05,17.87957]
[1776873746214,42.43,79289.34,0.0,-0.81832,9e-05,17.88289]
[1776873749234,42.43,79305.31,0.0,-0.81683,9e-05,17.97749]
[1776873750241,42.43,79312.4,0.0,-0.81618,9e-05,18.01927]
[1776873751248,42.43,79313.28,0.0,-0.81613,9e-05,18.0202]
[1776873754271,42.44,79322.31,0.0,-0.81529,9e-05,18.07347]
[1776873755281,42.44,79328.44,0.0,-0.81472,9e-05,18.10946]
[1776873756283,42.44,79328.65,0.0,-0.8147,9e-05,18.11066]
[1776873761330,42.44,79333.13,0.0,-0.81427,9e-05,18.13754]
[1776873766359,42.44,79338.68,0.0,-0.81375,9e-05,18.17052]
[1776873771394,42.44,79335.53,0.0,-0.81404,9e-05,18.15238]
[1776873774414,42.44,79325.72,0.0,-0.81495,9e-05,18.09498]
[1776873775421,42.44,79324.57,0.0,-0.81505,9e-05,18.08824]
[1776873778442,42.44,79330.68,0.0,-0.81448,9e-05,18.12414]
[1776873780458,42.44,79336.07,0.0,-0.81398,9e-05,18.15578]
[1776873785493,42.44,79335.21,0.0,-0.81405,9e-05,18.15117]
[1776873787509,42.44,79343.99,0.0,-0.81323,9e-05,18.20273]
[1776873789525,42.44,79353.07,0.0,-0.81238,9e-05,18.2562]
[1776873791537,42.44,79355.15,0.0,-0.81218,9e-05,18.26868]
[1776873793551,42.44,79340.15,0.0,-0.81358,9e-05,18.18098]
[1776873794564,42.44,79332.08,0.0,-0.81433,9e-05,18.13368]
[1776873795565,42.44,79328.84,0.0,-0.81463,9e-05,18.1146]
[1776873796572,42.44,79327.82,0.0,-0.81473,9e-05,18.10861]
[1776873801608,42.44,79328.58,0.0,-0.81466,9e-05,18.11309]
[1776873806642,42.44,79334.21,0.0,-0.81413,9e-05,18.14613]
[1776873811677,42.44,79333.32,0.0,-0.81425,9e-05,18.13644]
[1776873812685,42.44,79341.58,0.0,-0.81348,9e-05,18.18499]
[1776873813692,42.44,79344.62,0.0,-0.8132,9e-05,18.20287]
[1776873815705,42.44,79348.17,0.0,-0.81286,9e-05,18.22375]
[1776873817719,42.44,79353.84,0.0,-0.81233,9e-05,18.257]
[1776873818731,42.44,79360.48,0.0,-0.81171,9e-05,18.29601]
[1776873819733,42.44,79363.88,0.0,-0.81139,9e-05,18.316]
[1776873822754,42.44,79365.27,0.0,-0.81125,9e-05,18.32431]
[1776873826783,42.45,79370.57,0.0,-0.81075,9e-05,18.35556]
[1776873829806,42.45,79374.46,0.0,-0.81038,9e-05,18.3783]
[1776873834839,42.45,79374.33,0.0,-0.81039,9e-05,18.3781]
[1776873838867,42.45,79375.12,0.0,-0.81031,9e-05,18.38303]
[1776873842894,42.45,79382.36,0.0,-0.80962,9e-05,18.42556]
[1776873843901,42.45,79385.71,0.0,-0.8093,9e-05,18.44528]
[1776873844908,42.45,79391.6,0.0,-0.80874,9e-05,18.47979]
[1776873848937,42.45,79395.75,0.0,-0.80835,9e-05,18.50433]
[1776873853971,42.45,79391.06,0.0,-0.80879,9e-05,18.47719]
[1776873854979,42.45,79385.32,0.0,-0.80933,9e-05,18.44376]
[1776873855986,42.45,79386.21,0.0,-0.80924,9e-05,18.44908]
[1776873858001,42.45,79391.25,0.0,-0.80876,9e-05,18.47873]
[1776873863035,42.45,79394.05,0.0,-0.80849,9e-05,18.49558]
[1776873868071,42.45,79393.74,0.0,-0.80851,9e-05,18.49413]
[1776873871091,42.46,79398.94,0.0,-0.80805,9e-05,18.52029]
[1776873876126,42.46,79399.09,0.0,-0.80803,9e-05,18.52125]
[1776873881166,42.46,79399.04,0.0,-0.80803,9e-05,18.52106]
[1776873882179,42.46,79422.94,0.0,-0.80576,0.0001,18.66021]
[1776873885199,42.45,79412.96,0.0,-0.80672,0.0001,18.60176]
[1776873886206,42.45,79409.12,0.0,-0.80708,0.0001,18.57946]
[1776873888222,42.45,79415.04,0.0,-0.80653,0.0001,18.61358]
[1776873889231,42.45,79426.67,0.0,-0.80542,0.0001,18.68136]
[1776873890235,42.45,79426.87,0.0,-0.8054,0.0001,18.68251]
[1776873895270,42.46,79422.9,0.0,-0.80577,0.0001,18.65998]
[1776873900305,42.46,79419.39,0.0,-0.8061,0.0001,18.63985]
[1776873902319,42.46,79425.29,0.0,-0.80553,0.0001,18.67424]
[1776873904333,42.46,79428.4,0.0,-0.80523,0.0001,18.69257]
[1776873908361,42.46,79433.76,0.0,-0.80471,0.0001,18.72416]
[1776873913409,42.46,79436.18,0.0,-0.80447,0.0001,18.73854]
[1776873915365,42.46,79449.64,0.0,-0.80318,0.0001,18.81689]
[1776873920452,42.46,79450.39,0.0,-0.8031,0.0001,18.82138]
[1776873922466,42.46,79445.67,0.0,-0.80356,0.0001,18.79395]
[1776873927494,42.46,79440.88,0.0,-0.80401,0.0001,18.76643]
[1776873929509,42.46,79435.32,0.0,-0.80454,0.0001,18.73425]
[1776873931524,42.46,79431.43,0.0,-0.80495,0.0001,18.70741]
[1776873932529,42.46,79421.32,0.0,-0.80591,0.0001,18.64858]
[1776873933536,42.46,79412.61,0.0,-0.80674,0.0001,18.59794]
[1776873934543,42.46,79413.34,0.0,-0.80667,0.0001,18.6024]
[1776873938571,42.46,79420.74,0.0,-0.80595,0.0001,18.64603]
[1776873941593,42.47,79425.19,0.0,-0.80552,0.0001,18.67244]
[1776873943606,42.47,79434.28,0.0,-0.80465,0.0001,18.72542]
[1776873944614,42.47,79436.35,0.0,-0.80445,0.0001,18.7375]
[1776873946627,42.47,79426.16,0.0,-0.80542,0.0001,18.67834]
[1776873947634,42.47,79423.72,0.0,-0.80566,0.0001,18.66424]
[1776873951663,42.47,79416.45,0.0,-0.80634,0.0001,18.62224]
[1776873953676,42.47,79407.71,0.0,-0.80717,0.0001,18.5716]
[1776873954685,42.47,79404.61,0.0,-0.80747,9e-05,18.5535]
[1776873956697,42.47,79398.13,0.0,-0.80808,9e-05,18.51572]
[1776873959722,42.47,79391.42,0.0,-0.80871,9e-05,18.4767]
[1776873960728,42.47,79385.79,0.0,-0.80924,9e-05,18.44393]
[1776873961742,42.47,79378.95,0.0,-0.80989,9e-05,18.40412]
[1776873962769,42.47,79378.12,0.0,-0.80996,9e-05,18.39944]
[1776873964755,42.47,79383.78,0.0,-0.80943,9e-05,18.43268]
[1776873966769,42.47,79396.64,0.0,-0.8082,9e-05,18.5081]
[1776873967776,42.47,79405.75,0.0,-0.80734,0.0001,18.56124]
[1776873970797,42.47,79405.28,0.0,-0.80738,0.0001,18.55846]
[1776873973822,42.47,79411.57,0.0,-0.80678,0.0001,18.5954]
[1776873974824,42.47,79419.27,0.0,-0.80604,0.0001,18.64047]
[1776873976840,42.47,79423.0,0.0,-0.80568,0.0001,18.66234]
[1776873979861,42.47,79413.77,0.0,-0.80656,0.0001,18.60916]
[1776873980867,42.48,79411.71,0.0,-0.80675,0.0001,18.59724]
[1776873985904,42.48,79400.73,0.0,-0.80779,9e-05,18.53365]
[1776873986910,42.48,79394.53,0.0,-0.80837,9e-05,18.49763]
[1776873988925,42.48,79386.3,0.0,-0.80915,9e-05,18.44958]
[1776873989932,42.48,79380.42,0.0,-0.80971,9e-05,18.41526]
[1776873990939,42.48,79377.36,0.0,-0.80999,9e-05,18.39751]
[1776873993963,42.48,79370.77,0.0,-0.81065,9e-05,18.35455]
[1776873994967,42.48,79355.06,0.0,-0.81213,9e-05,18.26253]
[1776873995986,42.48,79344.56,0.0,-0.81311,9e-05,18.20108]
[1776873996982,42.48,79341.27,0.0,-0.81341,9e-05,18.18178]
[1776874001011,42.48,79348.7,0.0,-0.81271,9e-05,18.22569]
[1776874002017,42.48,79354.97,0.0,-0.81213,9e-05,18.26245]
[1776874003024,42.48,79359.01,0.0,-0.81175,9e-05,18.28611]
[1776874008060,42.48,79361.09,0.0,-0.81155,9e-05,18.2983]
[1776874010075,42.48,79353.71,0.0,-0.81224,9e-05,18.25535]
[1776874014102,42.48,79346.87,0.0,-0.81287,9e-05,18.21567]
[1776874015111,42.48,79344.96,0.0,-0.81305,9e-05,18.20483]
[1776874016117,42.48,79339.12,0.0,-0.81359,9e-05,18.17064]
[1776874017150,42.48,79333.45,0.0,-0.81412,9e-05,18.13749]
[1776874019156,42.48,79323.62,0.0,-0.81503,9e-05,18.08001]
[1776874020161,42.48,79325.14,0.0,-0.81489,9e-05,18.08903]
[1776874025197,42.48,79323.67,0.0,-0.81501,9e-05,18.08117]
[1776874028217,42.48,79329.6,0.0,-0.81446,9e-05,18.11605]
[1776874029226,42.48,79323.63,0.0,-0.81501,9e-05,18.08115]
[1776874034259,42.48,79319.44,0.0,-0.8154,9e-05,18.05671]
[1776874038287,42.48,79326.87,0.0,-0.81471,9e-05,18.10033]
[1776874043322,42.48,79325.78,0.0,-0.81481,9e-05,18.09381]
[1776874048357,42.48,79332.02,0.0,-0.81423,9e-05,18.13026]
[1776874052385,42.48,79325.49,0.0,-0.81487,9e-05,18.08744]
[1776874055406,42.48,79316.75,0.0,-0.81568,9e-05,18.03622]
[1776874060441,42.48,79310.35,0.0,-0.81627,9e-05,17.9989]
[1776874064469,42.48,79304.52,0.0,-0.81681,9e-05,17.96492]
[1776874069504,42.49,79309.0,0.0,-0.81639,9e-05,17.99165]
[1776874074540,42.49,79304.36,0.0,-0.81681,9e-05,17.96481]
[1776874079577,42.49,79305.18,0.0,-0.81672,9e-05,17.97013]
[1776874084614,42.49,79306.77,0.0,-0.81657,9e-05,17.97978]
[1776874087634,42.49,79300.25,0.0,-0.81717,9e-05,17.94175]
[1776874089652,42.49,79293.67,0.0,-0.81778,9e-05,17.90311]
[1776874091664,42.49,79291.31,0.0,-0.81799,9e-05,17.8893]
[1776874096698,42.49,79295.07,0.0,-0.81765,9e-05,17.91143]
[1776874101732,42.49,79296.21,0.0,-0.81754,9e-05,17.91811]
[1776874104754,42.49,79303.04,0.0,-0.81691,9e-05,17.95812]
[1776874106767,42.49,79296.51,0.0,-0.81752,9e-05,17.91971]
[1776874107774,42.49,79291.13,0.0,-0.81801,9e-05,17.88816]
[1776874112810,42.49,79289.25,0.0,-0.81821,9e-05,17.87295]
[1776874117844,42.49,79289.58,0.0,-0.81818,9e-05,17.87515]
[1776874122879,42.49,79288.33,0.0,-0.81829,9e-05,17.86803]
[1776874127918,42.49,79294.13,0.0,-0.81775,9e-05,17.90243]
[1776874129932,42.49,79295.62,0.0,-0.81761,9e-05,17.91122]
[1776874134968,42.49,79294.2,0.0,-0.81774,9e-05,17.90292]
[1776874140003,42.49,79294.37,0.0,-0.81773,9e-05,17.90399]
[1776874145041,42.49,79297.7,0.0,-0.81741,9e-05,17.92405]
[1776874149065,42.49,79305.41,0.0,-0.81669,9e-05,17.9697]
[1776874150076,42.49,79317.83,0.0,-0.81555,9e-05,18.04256]
[1776874151081,42.49,79317.37,0.0,-0.81559,9e-05,18.03978]
[1776874156116,42.49,79319.11,0.0,-0.81543,9e-05,18.04989]
[1776874161150,42.49,79313.95,0.0,-0.81591,9e-05,18.01967]
[1776874166186,42.49,79312.06,0.0,-0.81608,9e-05,18.0087]
[1776874168199,42.5,79306.54,0.0,-0.81659,9e-05,17.9764]
[1776874170214,42.5,79300.2,0.0,-0.81717,9e-05,17.93935]
[1776874171220,42.5,79296.2,0.0,-0.81757,9e-05,17.91164]
[1776874173235,42.5,79289.74,0.0,-0.81816,9e-05,17.87376]
[1776874178272,42.5,79286.09,0.0,-0.81849,9e-05,17.85264]
[1776874183304,42.5,79286.53,0.0,-0.81845,9e-05,17.85562]
[1776874188339,42.5,79285.95,0.0,-0.81849,9e-05,17.85265]
[1776874193373,42.5,79286.47,0.0,-0.81844,9e-05,17.85628]
[1776874194383,42.5,79280.87,0.0,-0.81895,9e-05,17.82352]
[1776874196396,42.5,79278.83,0.0,-0.81913,9e-05,17.81163]
[1776874201430,42.5,79281.65,0.0,-0.81887,9e-05,17.82828]
[1776874206466,42.5,79285.04,0.0,-0.81856,9e-05,17.84824]
[1776874211499,42.5,79283.65,0.0,-0.81869,9e-05,17.84023]
[1776874215529,42.5,79265.4,0.0,-0.82035,9e-05,17.73312]
[1776874216536,42.5,79260.13,0.0,-0.82083,9e-05,17.70217]
[1776874221574,42.5,79263.28,0.0,-0.82054,9e-05,17.72086]
[1776874226606,42.5,79255.33,0.0,-0.82126,9e-05,17.67446]
[1776874228622,42.5,79262.16,0.0,-0.82064,9e-05,17.71474]
[1776874233656,42.51,79265.2,0.0,-0.82039,9e-05,17.72868]
[1776874238691,42.51,79268.36,0.0,-0.82009,9e-05,17.74765]
[1776874241713,42.51,79276.74,0.0,-0.81932,9e-05,17.79703]
[1776874246746,42.51,79279.24,0.0,-0.81909,9e-05,17.81192]
[1776874250793,42.51,79286.05,0.0,-0.81847,9e-05,17.852]
[1776874253795,42.51,79270.87,0.0,-0.81985,9e-05,17.76305]
[1776874254806,42.51,79265.6,0.0,-0.82033,9e-05,17.73209]
[1776874259839,42.51,79262.61,0.0,-0.82061,9e-05,17.71439]
[1776874261854,42.51,79254.92,0.0,-0.82131,9e-05,17.66916]
[1776874265881,42.51,79245.88,0.0,-0.82213,9e-05,17.61605]
[1776874270919,42.51,79243.48,0.0,-0.82234,9e-05,17.60215]
[1776874275952,42.51,79241.33,0.0,-0.82253,9e-05,17.58964]
[1776874278978,42.51,79226.11,0.0,-0.82391,9e-05,17.50012]
[1776874280988,42.51,79218.75,0.0,-0.82457,9e-05,17.45641]
[1776874286023,42.51,79214.63,0.0,-0.82496,9e-05,17.43121]
[1776874291058,42.5,79214.39,0.0,-0.82502,9e-05,17.42502]
[1776874296111,42.51,79210.98,0.0,-0.82532,9e-05,17.40542]
[1776874298109,42.51,79197.67,0.0,-0.82651,9e-05,17.32701]
[1776874299117,42.5,79185.97,0.0,-0.82756,9e-05,17.25719]
[1776874300124,42.5,79185.04,0.0,-0.82764,9e-05,17.25183]
[1776874305158,42.5,79188.12,0.0,-0.82737,9e-05,17.26999]
[1776874310193,42.5,79185.65,0.0,-0.82759,9e-05,17.25528]
[1776874315229,42.5,79185.33,0.0,-0.82763,9e-05,17.253]
[1776874320263,42.5,79182.76,0.0,-0.82786,9e-05,17.23779]
[1776874323288,42.5,79177.52,0.0,-0.82832,9e-05,17.20693]
[1776874328320,42.5,79175.84,0.0,-0.82847,9e-05,17.19726]
[1776874332351,42.5,79154.84,0.0,-0.83032,9e-05,17.0736]
[1776874333358,42.5,79140.28,0.0,-0.8316,9e-05,16.98764]
[1776874334365,42.5,79140.33,0.0,-0.83159,9e-05,16.98807]
[1776874339400,42.5,79144.04,0.0,-0.83127,9e-05,17.00989]
[1776874344435,42.5,79153.12,0.0,-0.83046,9e-05,17.0639]
[1776874346449,42.5,79158.31,0.0,-0.83,9e-05,17.0947]
[1776874347456,42.5,79151.13,0.0,-0.83063,9e-05,17.05251]
[1776874348465,42.51,79147.6,0.0,-0.83094,9e-05,17.03189]
[1776874352499,42.51,79153.71,0.0,-0.83042,9e-05,17.06436]
[1776874354507,42.51,79160.49,0.0,-0.82982,9e-05,17.10451]
[1776874355533,42.51,79165.51,0.0,-0.82938,9e-05,17.13426]
[1776874357528,42.51,79172.06,0.0,-0.8288,9e-05,17.17306]
[1776874361556,42.51,79163.59,0.0,-0.82954,9e-05,17.12342]
[1776874366591,42.51,79167.82,0.0,-0.82916,9e-05,17.14897]
[1776874371626,42.51,79169.11,0.0,-0.82902,9e-05,17.15785]
[1776874376670,42.53,79166.7,0.0,-0.82917,9e-05,17.14772]
[1776874380691,42.53,79173.31,0.0,-0.82856,9e-05,17.1885]
[1776874385729,42.53,79173.73,0.0,-0.82852,9e-05,17.19099]
[1776874390761,42.53,79172.88,0.0,-0.8286,9e-05,17.18604]
[1776874392775,42.53,79166.76,0.0,-0.82914,9e-05,17.15006]
[1776874397810,42.53,79176.53,0.0,-0.82827,9e-05,17.20796]
[1776874399823,42.53,79181.73,0.0,-0.82781,9e-05,17.23856]
[1776874404859,42.53,79183.12,0.0,-0.82769,9e-05,17.24658]
[1776874409894,42.53,79181.49,0.0,-0.82783,9e-05,17.23688]
[1776874414930,42.53,79180.23,0.0,-0.82798,9e-05,17.22512]
[1776874416943,42.53,79172.28,0.0,-0.82868,9e-05,17.17832]
[1776874417950,42.53,79168.84,0.0,-0.82899,9e-05,17.158]
[1776874422988,42.53,79166.7,0.0,-0.82918,9e-05,17.14532]
[1776874423993,42.53,79172.48,0.0,-0.82866,9e-05,17.17936]
[1776874425000,42.53,79175.46,0.0,-0.8284,9e-05,17.19697]
[1776874430035,42.53,79176.44,0.0,-0.82831,9e-05,17.20288]
[1776874435073,42.53,79177.24,0.0,-0.82824,9e-05,17.20773]
[1776874440104,42.53,79176.24,0.0,-0.82832,9e-05,17.20202]
[1776874445140,42.53,79177.62,0.0,-0.8282,9e-05,17.21026]
[1776874450174,42.53,79175.04,0.0,-0.82843,9e-05,17.1949]
[1776874455211,42.53,79172.9,0.0,-0.82863,9e-05,17.18177]
[1776874460252,42.53,79170.48,0.0,-0.82885,9e-05,17.16717]
[1776874463272,42.53,79177.89,0.0,-0.82819,9e-05,17.21062]
[1776874464278,42.53,79182.38,0.0,-0.8278,9e-05,17.23694]
[1776874469330,42.53,79181.6,0.0,-0.82787,9e-05,17.23226]
[1776874474349,42.53,79181.24,0.0,-0.82794,9e-05,17.22523]
[1776874479382,42.53,79186.19,0.0,-0.82751,9e-05,17.25414]
[1776874484418,42.53,79187.62,0.0,-0.82738,9e-05,17.26244]
[1776874489453,42.53,79187.83,0.0,-0.82737,9e-05,17.26348]
[1776874494488,42.52,79185.6,0.0,-0.82757,9e-05,17.2502]
[1776874499523,42.52,79184.3,0.0,-0.82768,9e-05,17.24243]
[1776874504559,42.52,79184.78,0.0,-0.82764,9e-05,17.24519]
[1776874508587,42.52,79191.41,0.0,-0.82705,9e-05,17.28415]
[1776874513622,42.52,79189.18,0.0,-0.82726,9e-05,17.27067]
[1776874518657,42.52,79188.42,0.0,-0.82733,9e-05,17.26587]
[1776874523692,42.52,79190.25,0.0,-0.82717,9e-05,17.27628]
[1776874527720,42.52,79185.23,0.0,-0.82762,9e-05,17.24637]
[1776874528728,42.52,79183.75,0.0,-0.82776,9e-05,17.23762]
[1776874533764,42.52,79187.36,0.0,-0.82747,9e-05,17.25447]
[1776874538798,42.52,79185.81,0.0,-0.82761,9e-05,17.24522]
[1776874543832,42.52,79185.51,0.0,-0.82764,9e-05,17.24319]
[1776874546854,42.52,79191.34,0.0,-0.82712,9e-05,17.2774]
[1776874551888,42.52,79187.63,0.0,-0.82746,9e-05,17.25516]
[1776874556924,42.52,79178.79,0.0,-0.82826,9e-05,17.20229]
[1776874558951,42.51,79175.54,0.0,-0.82855,9e-05,17.18281]
[1776874559947,42.51,79166.71,0.0,-0.82933,9e-05,17.13061]
[1776874560951,42.51,79162.31,0.0,-0.82972,9e-05,17.10459]
[1776874562967,42.51,79159.06,0.0,-0.83002,9e-05,17.08503]
[1776874568002,42.51,79157.69,0.0,-0.83015,9e-05,17.07606]
[1776874573042,42.51,79161.95,0.0,-0.82979,9e-05,17.10045]
[1776874575054,42.51,79167.71,0.0,-0.82928,9e-05,17.13402]
[1776874580094,42.49,79162.87,0.0,-0.82983,9e-05,17.09798]
[1776874581100,42.49,79154.0,0.0,-0.83061,9e-05,17.0455]
[1776874582106,42.49,79152.87,0.0,-0.83071,9e-05,17.03873]
[1776874585127,42.49,79163.1,0.0,-0.82982,9e-05,17.09881]
[1776874586134,42.49,79164.31,0.0,-0.82971,9e-05,17.1058]
[1776874591169,42.48,79162.85,0.0,-0.82989,9e-05,17.09204]
[1776874596206,42.48,79159.75,0.0,-0.83017,9e-05,17.07301]
[1776874601240,42.48,79158.62,0.0,-0.83028,9e-05,17.06561]
[1776874605269,42.48,79148.73,0.0,-0.83116,9e-05,17.00671]
[1776874610303,42.47,79149.94,0.0,-0.83108,9e-05,17.0121]
[1776874615339,42.47,79146.5,0.0,-0.83141,9e-05,16.98996]
[1776874620374,42.47,79150.14,0.0,-0.83111,9e-05,17.01052]
[1776874622388,42.47,79157.3,0.0,-0.83048,9e-05,17.05265]
[1776874624401,42.47,79164.07,0.0,-0.82989,9e-05,17.09237]
[1776874629444,42.46,79162.55,0.0,-0.83003,9e-05,17.08255]
[1776874631455,42.46,79169.56,0.0,-0.82942,9e-05,17.12356]
[1776874632462,42.46,79176.58,0.0,-0.8288,9e-05,17.16476]
[1776874633469,42.46,79180.2,0.0,-0.82848,9e-05,17.18584]
[1776874636489,42.46,79174.16,0.0,-0.82903,9e-05,17.14931]
[1776874638503,42.46,79172.32,0.0,-0.8292,9e-05,17.13796]
[1776874643540,42.45,79167.85,0.0,-0.82962,9e-05,17.11045]
[1776874648574,42.45,79163.74,0.0,-0.83,9e-05,17.08517]
[1776874649581,42.45,79159.14,0.0,-0.8304,9e-05,17.05786]
[1776874655625,42.45,79159.73,0.0,-0.8304,9e-05,17.05629]
[1776874660659,42.45,79167.62,0.0,-0.82971,9e-05,17.10219]
[1776874662674,42.45,79167.92,0.0,-0.82969,9e-05,17.10357]
[1776874665694,42.45,79173.73,0.0,-0.82918,9e-05,17.13727]
[1776874670729,42.44,79175.55,0.0,-0.82904,9e-05,17.14681]
[1776874675764,42.44,79177.46,0.0,-0.82889,9e-05,17.15683]
[1776874680801,42.44,79172.45,0.0,-0.82935,9e-05,17.12608]
[1776874685838,42.43,79171.77,0.0,-0.82943,9e-05,17.12103]
[1776874690869,42.43,79174.15,0.0,-0.82923,9e-05,17.13415]
[1776874695905,42.43,79168.12,0.0,-0.82978,9e-05,17.09755]
[1776874700943,42.43,79167.16,0.0,-0.82988,9e-05,17.09112]
[1776874704972,42.42,79175.1,0.0,-0.82919,9e-05,17.13738]
[1776874707992,42.42,79168.38,0.0,-0.82979,9e-05,17.09707]
[1776874710014,42.42,79164.91,0.0,-0.8301,9e-05,17.07627]
[1776874715042,42.42,79167.14,0.0,-0.82995,9e-05,17.08441]
[1776874720078,42.42,79164.71,0.0,-0.83017,9e-05,17.06941]
[1776874725115,42.42,79165.11,0.0,-0.83015,9e-05,17.07125]
[1776874728134,42.42,79153.89,0.0,-0.83115,9e-05,17.00432]
[1776874729140,42.41,79148.7,0.0,-0.83161,9e-05,16.97333]
[1776874734175,42.41,79140.25,0.0,-0.83237,9e-05,16.92202]
[1776874735182,42.41,79137.89,0.0,-0.83258,9e-05,16.90787]
[1776874739211,42.41,79126.71,0.0,-0.83357,9e-05,16.84107]
[1776874740220,42.41,79124.22,0.0,-0.83379,9e-05,16.82625]
[1776874742231,42.41,79112.39,0.0,-0.83482,9e-05,16.7561]
[1776874743238,42.41,79105.14,0.0,-0.83545,9e-05,16.71316]
[1776874744247,42.41,79099.82,0.0,-0.83591,9e-05,16.6817]
[1776874746262,42.41,79110.26,0.0,-0.83501,9e-05,16.74329]
[1776874747270,42.41,79111.41,0.0,-0.83491,9e-05,16.75005]
[1776874751296,42.41,79106.12,0.0,-0.83537,9e-05,16.71855]
[1776874756331,42.4,79108.71,0.0,-0.83516,9e-05,16.73302]
[1776874761366,42.39,79105.78,0.0,-0.83548,9e-05,16.71096]
[1776874766401,42.39,79101.65,0.0,-0.83586,9e-05,16.68525]
[1776874771442,42.39,79100.66,0.0,-0.83598,9e-05,16.67489]
[1776874776471,42.39,79101.82,0.0,-0.83588,9e-05,16.68174]
[1776874781506,42.39,79100.25,0.0,-0.83603,9e-05,16.67175]
[1776874786541,42.38,79101.01,0.0,-0.83601,9e-05,16.67341]
[1776874791583,42.36,79102.35,0.0,-0.836,9e-05,16.67379]
[1776874793590,42.36,79115.11,0.0,-0.83492,9e-05,16.74788]
[1776874794599,42.36,79120.81,0.0,-0.83442,9e-05,16.78156]
[1776874795605,42.36,79119.29,0.0,-0.83456,9e-05,16.77246]
[1776874798626,42.36,79113.92,0.0,-0.83503,9e-05,16.74043]
[1776874803661,42.35,79108.27,0.0,-0.83552,9e-05,16.70674]
[1776874805675,42.36,79104.93,0.0,-0.83581,9e-05,16.68697]
[1776874810710,42.36,79104.58,0.0,-0.83584,9e-05,16.68505]
[1776874815747,42.36,79103.25,0.0,-0.83595,9e-05,16.6773]
[1776874820781,42.36,79102.87,0.0,-0.83598,9e-05,16.67518]
[1776874825819,42.36,79100.74,0.0,-0.83617,9e-05,16.6627]
[1776874830854,42.36,79098.75,0.0,-0.83635,9e-05,16.65041]
[1776874835888,42.35,79099.01,0.0,-0.83637,9e-05,16.64694]
[1776874840923,42.35,79097.0,0.0,-0.83656,9e-05,16.63402]
[1776874843944,42.35,79103.8,0.0,-0.83598,9e-05,16.67373]
[1776874844953,42.35,79110.71,0.0,-0.83538,9e-05,16.71466]
[1776874845959,42.35,79111.8,0.0,-0.83528,9e-05,16.72107]
[1776874850994,42.35,79115.89,0.0,-0.83493,9e-05,16.74496]
[1776874854014,42.35,79118.97,0.0,-0.83467,9e-05,16.76285]
[1776874859056,42.35,79123.02,0.0,-0.83433,9e-05,16.78614]
[1776874864086,42.34,79122.02,0.0,-0.83443,9e-05,16.77931]
[1776874867109,42.34,79128.04,0.0,-0.83391,9e-05,16.81454]
[1776874868115,42.34,79142.08,0.0,-0.83268,9e-05,16.89758]
[1776874869121,42.34,79151.03,0.0,-0.8319,9e-05,16.95041]
[1776874870133,42.34,79158.25,0.0,-0.83127,9e-05,16.99312]
[1776874871140,42.34,79157.35,0.0,-0.83135,9e-05,16.98771]
[1776874876176,42.34,79159.04,0.0,-0.8312,9e-05,16.99736]
[1776874881211,42.34,79161.24,0.0,-0.83101,9e-05,17.00999]
[1776874882219,42.34,79153.94,0.0,-0.83166,9e-05,16.96668]
[1776874883226,42.34,79147.01,0.0,-0.83227,9e-05,16.92527]
[1776874884232,42.34,79140.42,0.0,-0.83286,9e-05,16.88592]
[1776874885238,42.34,79131.69,0.0,-0.83363,9e-05,16.83393]
[1776874886246,42.34,79130.91,0.0,-0.8337,9e-05,16.8291]
[1776874891282,42.33,79133.2,0.0,-0.83355,9e-05,16.83724]
[1776874894303,42.33,79140.6,0.0,-0.83291,9e-05,16.88041]
[1776874895310,42.33,79147.98,0.0,-0.83227,9e-05,16.92384]
[1776874896317,42.33,79153.22,0.0,-0.83181,9e-05,16.9547]
[1776874897323,42.33,79160.03,0.0,-0.83121,9e-05,16.99483]
[1776874898331,42.33,79160.15,0.0,-0.8312,9e-05,16.99531]
[1776874901351,42.33,79149.35,0.0,-0.83217,9e-05,16.93065]
[1776874902359,42.33,79146.61,0.0,-0.83241,9e-05,16.91409]
[1776874907393,42.32,79144.81,0.0,-0.83259,9e-05,16.90191]
[1776874912430,42.32,79135.84,0.0,-0.8334,9e-05,16.84737]
[1776874914443,42.32,79129.68,0.0,-0.83395,9e-05,16.81042]
[1776874919477,42.32,79130.38,0.0,-0.8339,9e-05,16.81362]
[1776874924512,42.31,79130.58,0.0,-0.8339,9e-05,16.81382]
[1776874929548,42.31,79130.45,0.0,-0.83392,9e-05,16.81204]
[1776874933575,42.31,79122.82,0.0,-0.8346,9e-05,16.76604]
[1776874935593,42.31,79118.24,0.0,-0.83501,9e-05,16.73852]
[1776874940626,42.31,79112.82,0.0,-0.83548,9e-05,16.70595]
[1776874945659,42.3,79114.52,0.0,-0.83534,9e-05,16.7155]
[1776874950694,42.3,79112.06,0.0,-0.83557,9e-05,16.70034]
[1776874955735,42.3,79108.78,0.0,-0.83589,9e-05,16.67606]
[1776874956739,42.3,79093.13,0.0,-0.83725,9e-05,16.5832]
[1776874957746,42.3,79091.91,0.0,-0.83735,9e-05,16.576]
[1776874959760,42.3,79088.88,0.0,-0.83762,9e-05,16.55743]
[1776874960796,42.3,79080.28,0.0,-0.83837,9e-05,16.50616]
[1776874961776,42.3,79079.92,0.0,-0.8384,9e-05,16.50381]
[1776874964799,42.3,79074.06,0.0,-0.83891,9e-05,16.46849]
[1776874968825,42.3,79061.82,0.0,-0.83997,9e-05,16.39538]
[1776874969833,42.3,79063.88,0.0,-0.83979,9e-05,16.40756]
[1776874971846,42.3,79072.4,0.0,-0.83906,9e-05,16.45798]
[1776874972853,42.3,79076.98,0.0,-0.83867,9e-05,16.48503]
[1776874975875,42.29,79079.99,0.0,-0.83842,9e-05,16.50245]
[1776874980909,42.29,79079.91,0.0,-0.83844,9e-05,16.50127]
[1776874983930,42.29,79073.31,0.0,-0.83901,9e-05,16.46181]
[1776874988965,42.29,79067.94,0.0,-0.83947,9e-05,16.42962]
[1776874992994,42.29,79062.47,0.0,-0.83994,9e-05,16.39702]
[1776874997023,42.29,79057.5,0.0,-0.84037,9e-05,16.36757]
[1776875002058,42.29,79055.29,0.0,-0.84056,9e-05,16.35436]
[1776875003065,42.29,79047.47,0.0,-0.84123,8e-05,16.30784]
[1776875005080,42.29,79041.62,0.0,-0.84173,8e-05,16.2726]
[1776875006086,42.29,79039.87,0.0,-0.84188,8e-05,16.26197]
[1776875010114,42.29,79031.64,0.0,-0.84259,8e-05,16.21226]
[1776875011124,42.29,79029.78,0.0,-0.84279,8e-05,16.19672]
[1776875016157,42.28,79028.8,0.0,-0.84288,8e-05,16.19022]
[1776875021191,42.28,79025.65,0.0,-0.84315,8e-05,16.17098]
[1776875023205,42.28,79019.27,0.0,-0.84369,8e-05,16.13302]
[1776875024213,42.28,79024.7,0.0,-0.84324,8e-05,16.16516]
[1776875026229,42.28,79016.46,0.0,-0.84393,8e-05,16.1164]
[1776875028241,42.28,79014.02,0.0,-0.84413,8e-05,16.10195]
[1776875030256,42.28,78999.68,0.0,-0.84534,8e-05,16.01701]
[1776875031267,42.28,78987.86,0.0,-0.84632,8e-05,15.94693]
[1776875032274,42.28,78989.4,0.0,-0.84619,8e-05,15.95606]
[1776875034286,42.28,78983.56,0.0,-0.84668,8e-05,15.92152]
[1776875035333,42.28,78977.45,0.0,-0.84719,8e-05,15.88539]
[1776875036301,42.28,78963.97,0.0,-0.8483,8e-05,15.80568]
[1776875037309,42.28,78945.1,0.0,-0.84985,8e-05,15.69403]
[1776875038316,42.28,78943.79,0.0,-0.84996,8e-05,15.6862]
[1776875042352,42.28,78941.39,0.0,-0.85017,8e-05,15.67143]
[1776875047379,42.28,78943.53,0.0,-0.85,8e-05,15.68385]
[1776875052415,42.28,78945.17,0.0,-0.84986,8e-05,15.69338]
[1776875055435,42.28,78942.02,0.0,-0.85012,8e-05,15.67471]
[1776875057474,42.28,78959.1,0.0,-0.84872,8e-05,15.77576]
[1776875059477,42.28,78983.12,0.0,-0.84673,8e-05,15.91802]
[1776875060479,42.28,78995.0,0.0,-0.84574,8e-05,15.98826]
[1776875061487,42.28,79002.01,0.0,-0.84516,8e-05,16.02979]
[1776875062497,42.28,79013.17,0.0,-0.84422,8e-05,16.09605]
[1776875063499,42.28,79017.42,0.0,-0.84386,8e-05,16.12129]
[1776875067530,42.28,79009.8,0.0,-0.8445,8e-05,16.07619]
[1776875068536,42.28,79006.59,0.0,-0.84477,8e-05,16.05725]
[1776875070550,42.28,79003.52,0.0,-0.84502,8e-05,16.03928]
[1776875073571,42.28,78994.61,0.0,-0.8458,8e-05,15.98239]
[1776875074577,42.28,78985.22,0.0,-0.84658,8e-05,15.92679]
[1776875075585,42.28,78978.58,0.0,-0.84713,8e-05,15.88735]
[1776875077598,42.28,78978.43,0.0,-0.84715,8e-05,15.88633]
[1776875081627,42.28,78970.19,0.0,-0.84783,8e-05,15.83724]
[1776875082634,42.28,78965.58,0.0,-0.84821,8e-05,15.80995]
[1776875087669,42.28,78968.49,0.0,-0.84797,8e-05,15.82727]
[1776875092710,42.28,78966.51,0.0,-0.84814,8e-05,15.81559]
[1776875096732,42.28,78973.63,0.0,-0.84754,8e-05,15.85782]
[1776875097739,42.28,78976.33,0.0,-0.84732,8e-05,15.87377]
[1776875099753,42.28,78980.5,0.0,-0.84698,8e-05,15.89829]
[1776875104789,42.28,78969.77,0.0,-0.84787,8e-05,15.83427]
[1776875106803,42.28,78968.94,0.0,-0.84794,8e-05,15.8293]
[1776875111844,42.28,78973.38,0.0,-0.84758,8e-05,15.85537]
[1776875112851,42.28,78983.16,0.0,-0.84677,8e-05,15.9132]
[1776875113858,42.28,78989.15,0.0,-0.84627,8e-05,15.94872]
[1776875114864,42.28,78992.17,0.0,-0.84602,8e-05,15.96661]
[1776875117887,42.28,78994.74,0.0,-0.84581,8e-05,15.98172]
[1776875121918,42.28,78988.75,0.0,-0.84631,8e-05,15.94615]
[1776875126949,42.28,78983.86,0.0,-0.84672,8e-05,15.91645]
[1776875131985,42.27,78979.21,0.0,-0.84715,8e-05,15.88391]
[1776875134001,42.27,78972.72,0.0,-0.84769,8e-05,15.8453]
[1776875137020,42.27,78984.54,0.0,-0.84672,8e-05,15.91508]
[1776875138027,42.27,78989.07,0.0,-0.84634,8e-05,15.94176]
[1776875141048,42.27,78990.28,0.0,-0.84625,8e-05,15.94835]
[1776875146084,42.27,78989.66,0.0,-0.84631,8e-05,15.9437]
[1776875148098,42.27,78978.58,0.0,-0.84724,8e-05,15.8777]
[1776875149104,42.27,78971.86,0.0,-0.8478,8e-05,15.8378]
[1776875150111,42.27,78967.99,0.0,-0.84812,8e-05,15.81484]
[1776875155145,42.27,78964.5,0.0,-0.84841,8e-05,15.79403]
[1776875158167,42.27,78957.84,0.0,-0.84896,8e-05,15.75463]
[1776875162197,42.27,78952.36,0.0,-0.84941,8e-05,15.7224]
[1776875165217,42.27,78945.19,0.0,-0.84999,8e-05,15.68025]
[1776875166223,42.27,78941.71,0.0,-0.85028,8e-05,15.65961]
[1776875170251,42.27,78938.09,0.0,-0.85058,8e-05,15.63814]
[1776875175286,42.27,78933.33,0.0,-0.85096,8e-05,15.61012]
[1776875180322,42.27,78934.29,0.0,-0.85088,8e-05,15.61616]
[1776875185357,42.27,78939.82,0.0,-0.85042,8e-05,15.64929]
[1776875188377,42.27,78934.67,0.0,-0.85085,8e-05,15.61836]
[1776875190393,42.27,78934.14,0.0,-0.8509,8e-05,15.61501]
[1776875195429,42.27,78937.85,0.0,-0.85063,8e-05,15.63199]
[1776875199456,42.27,78932.75,0.0,-0.85106,8e-05,15.60141]
[1776875204490,42.27,78918.79,0.0,-0.8522,8e-05,15.51856]
[1776875205497,42.27,78910.88,0.0,-0.85284,8e-05,15.47184]
[1776875206504,42.27,78908.47,0.0,-0.85304,8e-05,15.45769]
[1776875211544,42.27,78908.19,0.0,-0.85305,8e-05,15.4563]
[1776875213557,42.27,78918.18,0.0,-0.85224,8e-05,15.51528]
[1776875214564,42.27,78925.31,0.0,-0.85166,8e-05,15.55742]
[1776875215576,42.27,78926.6,0.0,-0.85156,8e-05,15.565]
[1776875220606,42.27,78922.1,0.0,-0.85193,8e-05,15.5381]
[1776875223627,42.27,78915.97,0.0,-0.85243,8e-05,15.50179]
[1776875225642,42.27,78910.67,0.0,-0.85285,8e-05,15.47101]
[1776875226651,42.27,78904.53,0.0,-0.85334,8e-05,15.43533]
[1776875227661,42.27,78900.57,0.0,-0.85368,8e-05,15.41093]
[1776875229697,42.27,78889.24,0.0,-0.85459,8e-05,15.34397]
[1776875230748,42.27,78883.59,0.0,-0.85504,8e-05,15.31063]
[1776875231706,42.27,78882.86,0.0,-0.8551,8e-05,15.30632]
[1776875234721,42.26,78875.38,0.0,-0.8557,8e-05,15.26194]
[1776875236734,42.27,78870.54,0.0,-0.85609,8e-05,15.23364]
[1776875237741,42.27,78881.83,0.0,-0.85518,8e-05,15.30037]
[1776875238749,42.27,78883.23,0.0,-0.85507,8e-05,15.30868]
[1776875241772,42.27,78889.11,0.0,-0.8546,8e-05,15.34349]
[1776875244792,42.27,78900.62,0.0,-0.85367,8e-05,15.41117]
[1776875245798,42.27,78910.02,0.0,-0.8529,8e-05,15.46775]
[1776875246804,42.27,78919.09,0.0,-0.85216,8e-05,15.52137]
[1776875247813,42.27,78926.18,0.0,-0.85158,8e-05,15.56323]
[1776875248820,42.27,78924.45,0.0,-0.85173,8e-05,15.55292]
[1776875253856,42.27,78925.37,0.0,-0.85169,8e-05,15.55368]
[1776875255872,42.27,78917.59,0.0,-0.85232,8e-05,15.50764]
[1776875259901,42.27,78923.83,0.0,-0.85181,8e-05,15.54452]
[1776875261913,42.27,78927.59,0.0,-0.85151,8e-05,15.56666]
[1776875266948,42.27,78932.05,0.0,-0.85115,8e-05,15.59291]
[1776875271986,42.27,78930.91,0.0,-0.85124,8e-05,15.58602]
[1776875273998,42.27,78924.79,0.0,-0.85175,8e-05,15.54957]
[1776875277019,42.26,78921.1,0.0,-0.85205,8e-05,15.52748]
[1776875279047,42.26,78937.35,0.0,-0.85072,8e-05,15.62358]
[1776875280051,42.26,78944.64,0.0,-0.85013,8e-05,15.6667]
[1776875281058,42.26,78944.03,0.0,-0.85018,8e-05,15.66304]
[1776875285086,42.26,78947.24,0.0,-0.84992,8e-05,15.6817]
[1776875290123,42.26,78948.75,0.0,-0.84981,8e-05,15.68994]
[1776875293144,42.26,78958.4,0.0,-0.84901,8e-05,15.7471]
[1776875294151,42.26,78958.31,0.0,-0.84902,8e-05,15.74649]
[1776875299186,42.26,78960.01,0.0,-0.84888,8e-05,15.75638]
[1776875305190,42.26,78955.43,0.0,-0.84926,8e-05,15.72915]
[1776875307263,42.26,78950.11,0.0,-0.8497,8e-05,15.69773]
[1776875312298,42.26,78945.64,0.0,-0.85009,8e-05,15.66735]
[1776875317333,42.27,78947.14,0.0,-0.84994,8e-05,15.67832]
[1776875321361,42.27,78935.33,0.0,-0.85088,8e-05,15.61036]
[1776875326396,42.28,78939.19,0.0,-0.85053,8e-05,15.63516]
[1776875328412,42.28,78944.58,0.0,-0.85008,8e-05,15.66773]
[1776875329417,42.28,78951.96,0.0,-0.84947,8e-05,15.71165]
[1776875334453,42.28,78949.37,0.0,-0.84965,8e-05,15.6986]
[1776875338484,42.29,78943.45,0.0,-0.85011,8e-05,15.66567]
[1776875341505,42.29,78932.36,0.0,-0.851,8e-05,15.60144]
[1776875342512,42.29,78925.43,0.0,-0.85156,8e-05,15.56091]
[1776875343520,42.31,78924.38,0.0,-0.85157,8e-05,15.55943]
[1776875346540,42.32,78918.54,0.0,-0.85197,8e-05,15.53065]
[1776875350568,42.32,78913.14,0.0,-0.85238,8e-05,15.50085]
[1776875351575,42.33,78912.08,0.0,-0.85246,8e-05,15.49516]
[1776875356611,42.33,78911.71,0.0,-0.85244,8e-05,15.49593]
[1776875357619,42.33,78917.11,0.0,-0.852,8e-05,15.52839]
[1776875358626,42.34,78924.57,0.0,-0.85138,8e-05,15.57298]
[1776875359632,42.34,78935.94,0.0,-0.85045,8e-05,15.6406]
[1776875360639,42.34,78946.4,0.0,-0.84958,8e-05,15.7028]
[1776875361646,42.34,78951.21,0.0,-0.84918,8e-05,15.73155]
[1776875363660,42.34,78950.44,0.0,-0.84923,8e-05,15.72797]
[1776875365676,42.34,78945.54,0.0,-0.84963,8e-05,15.69966]
[1776875369702,42.35,78939.15,0.0,-0.85013,8e-05,15.66328]
[1776875371717,42.35,78933.38,0.0,-0.85062,8e-05,15.62567]
[1776875376753,42.35,78932.82,0.0,-0.85064,8e-05,15.62456]
[1776875381789,42.36,78929.18,0.0,-0.8509,8e-05,15.60532]
[1776875385815,42.36,78935.41,0.0,-0.85037,8e-05,15.64394]
[1776875388837,42.37,78941.18,0.0,-0.84988,8e-05,15.67921]
[1776875390850,42.37,78931.97,0.0,-0.85062,8e-05,15.62562]
[1776875391861,42.37,78926.01,0.0,-0.8511,8e-05,15.59091]
[1776875393872,42.37,78921.24,0.0,-0.85147,8e-05,15.5638]
[1776875398906,42.38,78921.03,0.0,-0.85145,8e-05,15.56517]
[1776875401937,42.38,78913.8,0.0,-0.85202,8e-05,15.52409]
[1776875402939,42.38,78906.57,0.0,-0.85261,8e-05,15.48142]
[1776875403946,42.38,78903.97,0.0,-0.85282,8e-05,15.46589]
[1776875405962,42.38,78898.94,0.0,-0.85323,8e-05,15.43589]
[1776875408981,42.38,78882.99,0.0,-0.85452,8e-05,15.34152]
[1776875409987,42.38,78870.13,0.0,-0.85555,8e-05,15.26582]
[1776875410997,42.38,78871.29,0.0,-0.85546,8e-05,15.27272]
[1776875412003,42.38,78865.87,0.0,-0.85589,8e-05,15.24091]
[1776875413016,42.38,78861.59,0.0,-0.85623,8e-05,15.21563]
[1776875417038,42.38,78869.16,0.0,-0.85562,8e-05,15.26075]
[1776875418068,42.38,78875.4,0.0,-0.85512,8e-05,15.29746]
[1776875419053,42.38,78877.77,0.0,-0.85493,8e-05,15.31154]
[1776875423080,42.38,78868.41,0.0,-0.85568,8e-05,15.25621]
[1776875424088,42.38,78859.69,0.0,-0.85637,8e-05,15.20509]
[1776875429123,42.38,78860.52,0.0,-0.85631,8e-05,15.20988]
[1776875434160,42.38,78860.27,0.0,-0.85637,8e-05,15.20378]
[1776875439192,42.38,78862.84,0.0,-0.85616,8e-05,15.21868]
[1776875444228,42.38,78861.89,0.0,-0.85624,8e-05,15.21283]
[1776875449262,42.38,78869.05,0.0,-0.85567,8e-05,15.25545]
[1776875450270,42.38,78875.64,0.0,-0.85514,8e-05,15.29427]
[1776875455308,42.38,78875.42,0.0,-0.85515,8e-05,15.29323]
[1776875458325,42.38,78869.23,0.0,-0.85564,8e-05,15.257]
[1776875459332,42.38,78860.68,0.0,-0.85632,8e-05,15.20687]
[1776875460343,42.38,78851.65,0.0,-0.85704,8e-05,15.15402]
[1776875462376,42.38,78858.37,0.0,-0.8565,8e-05,15.19371]
[1776875465389,42.38,78851.51,0.0,-0.85705,8e-05,15.15335]
[1776875469421,42.38,78856.52,0.0,-0.85665,8e-05,15.18271]
[1776875471431,42.38,78865.6,0.0,-0.85593,8e-05,15.23617]
[1776875474452,42.38,78858.73,0.0,-0.85647,8e-05,15.19597]
[1776875477473,42.38,78853.47,0.0,-0.85688,8e-05,15.16545]
[1776875479487,42.38,78845.51,0.0,-0.85751,8e-05,15.11878]
[1776875484522,42.38,78848.32,0.0,-0.85729,8e-05,15.13551]
[1776875486537,42.38,78856.06,0.0,-0.85667,8e-05,15.18101]
[1776875488550,42.38,78866.55,0.0,-0.85584,8e-05,15.24273]
[1776875492578,42.38,78873.81,0.0,-0.85529,8e-05,15.2814]
[1776875497613,42.39,78880.88,0.0,-0.85472,8e-05,15.32333]
[1776875498620,42.39,78887.58,0.0,-0.85418,8e-05,15.36272]
[1776875502648,42.38,78896.03,0.0,-0.8535,8e-05,15.41222]
[1776875506676,42.38,78887.47,0.0,-0.8542,8e-05,15.36146]
[1776875507683,42.38,78880.56,0.0,-0.85475,8e-05,15.32079]
[1776875512719,42.38,78878.61,0.0,-0.85491,8e-05,15.30932]
[1776875517753,42.38,78887.43,0.0,-0.8542,8e-05,15.36128]
[1776875518760,42.38,78888.48,0.0,-0.85411,8e-05,15.3674]
[1776875521781,42.38,78895.56,0.0,-0.85355,8e-05,15.40886]
[1776875522809,42.38,78896.37,0.0,-0.85348,8e-05,15.41351]
[1776875527824,42.38,78897.26,0.0,-0.85342,8e-05,15.41799]
[1776875532861,42.38,78898.24,0.0,-0.85336,8e-05,15.42295]
[1776875533864,42.38,78908.1,0.0,-0.85256,8e-05,15.48086]
[1776875534872,42.38,78912.14,0.0,-0.85223,8e-05,15.50462]
[1776875536886,42.38,78912.41,0.0,-0.85222,8e-05,15.50602]
[1776875541922,42.38,78910.75,0.0,-0.85236,8e-05,15.49578]
[1776875546956,42.38,78912.83,0.0,-0.85219,8e-05,15.50752]
[1776875551992,42.37,78913.15,0.0,-0.85221,8e-05,15.50455]
[1776875554005,42.37,78921.2,0.0,-0.85156,8e-05,15.55177]
[1776875556021,42.37,78925.89,0.0,-0.85118,8e-05,15.57905]
[1776875557028,42.37,78931.16,0.0,-0.85076,8e-05,15.60993]
[1776875558034,42.37,78944.45,0.0,-0.84967,8e-05,15.68817]
[1776875559042,42.37,78951.11,0.0,-0.84912,8e-05,15.72749]
[1776875560050,42.37,78952.67,0.0,-0.849,8e-05,15.73631]
[1776875564076,42.37,78958.15,0.0,-0.84856,8e-05,15.76801]
[1776875568110,42.37,78947.51,0.0,-0.84945,8e-05,15.70414]
[1776875569115,42.37,78933.84,0.0,-0.85057,8e-05,15.62322]
[1776875574151,42.37,78933.48,0.0,-0.85061,8e-05,15.6208]
[1776875576164,42.37,78944.28,0.0,-0.84973,8e-05,15.68434]
[1776875578179,42.37,78938.26,0.0,-0.85022,8e-05,15.64865]
[1776875583214,42.36,78940.87,0.0,-0.85001,8e-05,15.66366]
[1776875584220,42.36,78935.07,0.0,-0.85049,8e-05,15.62939]
[1776875585229,42.36,78928.32,0.0,-0.85104,8e-05,15.58957]
[1776875590262,42.36,78932.45,0.0,-0.8507,8e-05,15.61397]
[1776875591269,42.36,78938.79,0.0,-0.85018,8e-05,15.6513]
[1776875597310,42.36,78965.26,0.0,-0.84802,8e-05,15.80645]
[1776875598319,42.36,78970.61,0.0,-0.84758,8e-05,15.83792]
[1776875603354,42.36,78968.52,0.0,-0.84777,8e-05,15.82483]
[1776875608388,42.36,78963.67,0.0,-0.84818,8e-05,15.79548]
[1776875613425,42.36,78962.08,0.0,-0.84835,8e-05,15.78112]
[1776875618459,42.35,78964.3,0.0,-0.84818,8e-05,15.79363]
[1776875623494,42.35,78958.63,0.0,-0.84865,8e-05,15.75959]
[1776875625511,42.35,78953.6,0.0,-0.84907,8e-05,15.72983]
[1776875627525,42.35,78963.33,0.0,-0.84827,8e-05,15.7872]
[1776875632560,42.35,78962.59,0.0,-0.84833,8e-05,15.78239]
[1776875637594,42.35,78961.2,0.0,-0.84845,8e-05,15.77389]
[1776875641623,42.35,78967.18,0.0,-0.84796,8e-05,15.809]
[1776875643637,42.35,78976.04,0.0,-0.84723,8e-05,15.86108]
[1776875644644,42.35,78982.33,0.0,-0.84671,8e-05,15.89806]
[1776875646681,42.35,78994.31,0.0,-0.84572,8e-05,15.96856]
[1776875650707,42.35,78987.93,0.0,-0.84626,8e-05,15.93056]
[1776875655742,42.35,78991.35,0.0,-0.84597,8e-05,15.95074]
[1776875660778,42.35,78993.38,0.0,-0.84581,8e-05,15.96251]
[1776875662792,42.35,79003.31,0.0,-0.84498,8e-05,16.021]
[1776875667827,42.34,79003.89,0.0,-0.84494,8e-05,16.02366]
[1776875672862,42.34,79010.13,0.0,-0.84446,8e-05,16.05554]
[1776875675884,42.34,79016.93,0.0,-0.8439,8e-05,16.09528]
[1776875680919,42.34,79018.6,0.0,-0.84377,8e-05,16.10421]
[1776875685954,42.34,79019.01,0.0,-0.84375,8e-05,16.10571]
[1776875691011,42.33,79019.28,0.0,-0.84374,8e-05,16.1064]
[1776875692001,42.33,79003.34,0.0,-0.84508,8e-05,16.01189]
[1776875693006,42.33,78991.68,0.0,-0.84606,8e-05,15.94285]
[1776875694011,42.33,78990.89,0.0,-0.84612,8e-05,15.93821]
[1776875697032,42.33,78984.56,0.0,-0.84665,8e-05,15.90069]
[1776875699047,42.33,78979.95,0.0,-0.84704,8e-05,15.8732]
[1776875701061,42.33,78972.24,0.0,-0.84768,8e-05,15.82723]
[1776875702069,42.33,78966.6,0.0,-0.84815,8e-05,15.79364]
[1776875703075,42.33,78974.44,0.0,-0.84751,8e-05,15.83979]
[1776875705089,42.33,78974.82,0.0,-0.84748,8e-05,15.84155]
[1776875709123,42.33,78984.89,0.0,-0.84666,8e-05,15.90041]
[1776875710132,42.33,78985.14,0.0,-0.84664,8e-05,15.90175]
[1776875713151,42.33,78968.25,0.0,-0.84805,8e-05,15.80103]
[1776875714158,42.33,78962.48,0.0,-0.84853,8e-05,15.7667]
[1776875715167,42.32,78957.12,0.0,-0.84898,8e-05,15.73485]
[1776875717179,42.32,78952.25,0.0,-0.84938,8e-05,15.70573]
[1776875722216,42.32,78962.13,0.0,-0.84857,8e-05,15.76376]
[1776875723223,42.32,78969.4,0.0,-0.84798,8e-05,15.80633]
[1776875728256,42.32,78968.13,0.0,-0.8481,8e-05,15.79766]
[1776875730270,42.32,78957.75,0.0,-0.84896,8e-05,15.73592]
[1776875732285,42.32,78947.72,0.0,-0.84982,8e-05,15.67211]
[1776875737320,42.32,78944.82,0.0,-0.85007,8e-05,15.65412]
[1776875739334,42.31,78936.72,0.0,-0.85074,8e-05,15.60583]
[1776875744368,42.31,78936.65,0.0,-0.85076,8e-05,15.60478]
[1776875745375,42.31,78946.91,0.0,-0.84992,8e-05,15.66547]
[1776875746382,42.31,78953.45,0.0,-0.84938,8e-05,15.70407]
[1776875747389,42.31,78959.79,0.0,-0.84886,8e-05,15.74144]
[1776875748396,42.31,78965.82,0.0,-0.84836,8e-05,15.77695]
[1776875753432,42.31,78967.82,0.0,-0.8482,8e-05,15.78854]
[1776875755445,42.31,78958.42,0.0,-0.84897,8e-05,15.73306]
[1776875756452,42.31,78952.71,0.0,-0.84945,8e-05,15.69923]
[1776875761487,42.31,78950.03,0.0,-0.84967,8e-05,15.68313]
[1776875763501,42.31,78943.95,0.0,-0.85017,8e-05,15.64693]
[1776875766523,42.31,78957.75,0.0,-0.84904,8e-05,15.72824]
[1776875767530,42.31,78963.8,0.0,-0.84854,8e-05,15.76401]
[1776875769549,42.31,78969.07,0.0,-0.84811,8e-05,15.79512]
[1776875771563,42.31,78976.12,0.0,-0.84753,8e-05,15.83677]
[1776875774584,42.31,78967.63,0.0,-0.84823,8e-05,15.78653]
[1776875779618,42.31,78961.91,0.0,-0.8487,8e-05,15.75261]
[1776875784654,42.31,78959.32,0.0,-0.84892,8e-05,15.7368]
[1776875786669,42.31,78953.02,0.0,-0.84945,8e-05,15.69925]
[1776875788684,42.31,78946.68,0.0,-0.84997,8e-05,15.6616]
[1776875790696,42.31,78938.4,0.0,-0.85065,8e-05,15.6124]
[1776875795731,42.31,78938.83,0.0,-0.85066,8e-05,15.61006]
[1776875800768,42.3,78939.07,0.0,-0.85065,8e-05,15.6109]
[1776875805803,42.3,78936.33,0.0,-0.85088,8e-05,15.59421]
[1776875810839,42.3,78937.6,0.0,-0.85078,8e-05,15.60131]
[1776875815873,42.3,78938.86,0.0,-0.85068,8e-05,15.60828]
[1776875820909,42.3,78939.05,0.0,-0.85068,8e-05,15.60888]
[1776875825944,42.3,78938.67,0.0,-0.85071,8e-05,15.60616]
[1776875830981,42.3,78938.99,0.0,-0.85069,8e-05,15.60759]
[1776875835012,42.3,78932.82,0.0,-0.8512,8e-05,15.57081]
[1776875838031,42.3,78942.7,0.0,-0.8504,8e-05,15.62893]
[1776875842061,42.29,78949.13,0.0,-0.84988,8e-05,15.66637]
[1776875845084,42.29,78956.47,0.0,-0.84928,8e-05,15.70953]
[1776875846088,42.29,78964.94,0.0,-0.84858,8e-05,15.75973]
[1776875847096,42.29,78968.74,0.0,-0.84826,8e-05,15.78225]
[1776875849110,42.29,78973.94,0.0,-0.84783,8e-05,15.81302]
[1776875854147,42.29,78973.24,0.0,-0.84793,8e-05,15.80395]
[1776875859182,42.29,78976.05,0.0,-0.84771,8e-05,15.82006]
[1776875860191,42.29,78984.21,0.0,-0.84703,8e-05,15.86838]
[1776875861199,42.29,78994.91,0.0,-0.84614,8e-05,15.93168]
[1776875862206,42.29,78997.86,0.0,-0.84589,8e-05,15.94902]
[1776875867240,42.29,78995.83,0.0,-0.84607,8e-05,15.93632]
[1776875868247,42.29,79001.18,0.0,-0.84563,8e-05,15.96786]
[1776875870261,42.29,79003.5,0.0,-0.84544,8e-05,15.9812]
[1776875875296,42.29,79004.59,0.0,-0.84536,8e-05,15.98663]
[1776875880331,42.28,79006.34,0.0,-0.84523,8e-05,15.99586]
[1776875882345,42.28,79009.45,0.0,-0.84498,8e-05,16.01376]
[1776875885366,42.28,79014.47,0.0,-0.84457,8e-05,16.04303]
[1776875887382,42.28,79003.47,0.0,-0.8455,8e-05,15.9774]
[1776875888391,42.28,79000.06,0.0,-0.84579,8e-05,15.95674]
[1776875892419,42.28,78994.85,0.0,-0.84623,8e-05,15.9251]
[1776875897452,42.27,78990.9,0.0,-0.84658,8e-05,15.9009]
[1776875902487,42.27,78989.57,0.0,-0.8467,8e-05,15.89233]
[1776875907522,42.27,78983.02,0.0,-0.84725,8e-05,15.85296]
[1776875912558,42.27,78981.69,0.0,-0.8474,8e-05,15.84026]
[1776875914571,42.27,78970.67,0.0,-0.84832,8e-05,15.77494]
[1776875916585,42.27,78963.46,0.0,-0.84892,8e-05,15.73194]
[1776875917592,42.27,78957.53,0.0,-0.84941,8e-05,15.69674]
[1776875920617,42.27,78950.76,0.0,-0.84997,8e-05,15.65648]
[1776875925648,42.27,78940.32,0.0,-0.85083,8e-05,15.59414]
[1776875930683,42.26,78939.79,0.0,-0.85088,8e-05,15.5903]
[1776875935719,42.26,78937.24,0.0,-0.8511,8e-05,15.57455]
[1776875939746,42.26,78932.24,0.0,-0.85152,8e-05,15.54461]
[1776875944782,42.26,78935.62,0.0,-0.85125,8e-05,15.56423]
[1776875947804,42.26,78942.03,0.0,-0.85073,8e-05,15.60181]
[1776875948817,42.26,78952.68,0.0,-0.84985,8e-05,15.6648]
[1776875949821,42.26,78962.07,0.0,-0.84908,8e-05,15.72037]
[1776875950826,42.26,78968.43,0.0,-0.84855,8e-05,15.75797]
[1776875954859,42.26,78973.93,0.0,-0.8481,8e-05,15.79021]
[1776875959893,42.26,78970.4,0.0,-0.8484,8e-05,15.7689]
[1776875961906,42.26,78963.27,0.0,-0.84899,8e-05,15.72685]
[1776875963920,42.26,78952.75,0.0,-0.84985,8e-05,15.66488]
[1776875968955,42.26,78957.46,0.0,-0.84945,8e-05,15.69344]
[1776875973990,42.26,78960.15,0.0,-0.84926,8e-05,15.70568]
[1776875978040,42.26,78954.14,0.0,-0.84974,8e-05,15.67061]
[1776875979979,42.26,78942.73,0.0,-0.85068,8e-05,15.60286]
[1776875985099,42.26,78945.57,0.0,-0.85046,8e-05,15.6191]
[1776875987107,42.26,78950.75,0.0,-0.85004,8e-05,15.64941]
[1776875991139,42.26,78959.91,0.0,-0.84929,8e-05,15.70321]
[1776875994157,42.26,78954.55,0.0,-0.84973,8e-05,15.67141]
[1776875999192,42.26,78951.73,0.0,-0.84996,8e-05,15.65477]
[1776876004235,42.26,78952.33,0.0,-0.84991,8e-05,15.65837]
[1776876007250,42.26,78943.62,0.0,-0.85063,8e-05,15.60671]
[1776876010269,42.26,78937.67,0.0,-0.85112,8e-05,15.57118]
[1776876012284,42.26,78931.11,0.0,-0.85166,8e-05,15.53224]
[1776876013302,42.26,78926.03,0.0,-0.85208,8e-05,15.50217]
[1776876018328,42.26,78922.11,0.0,-0.85239,8e-05,15.479]
[1776876020342,42.26,78920.27,0.0,-0.85254,8e-05,15.46823]
[1776876023364,42.26,78907.55,0.0,-0.85357,8e-05,15.39312]
[1776876024370,42.26,78894.75,0.0,-0.85461,8e-05,15.3175]
[1776876025378,42.26,78892.07,0.0,-0.85482,8e-05,15.30172]
[1776876030414,42.26,78889.98,0.0,-0.855,8e-05,15.28857]
[1776876033434,42.26,78879.04,0.0,-0.85592,8e-05,15.21926]
[1776876034442,42.26,78878.02,0.0,-0.856,8e-05,15.21319]
[1776876039479,42.26,78879.56,0.0,-0.85588,8e-05,15.22205]
[1776876040482,42.26,78888.4,0.0,-0.85517,8e-05,15.27437]
[1776876041489,42.26,78891.27,0.0,-0.85494,8e-05,15.2914]
[1776876045518,42.26,78894.19,0.0,-0.8547,8e-05,15.309]
[1776876047532,42.26,78884.56,0.0,-0.85547,8e-05,15.252]
[1776876048546,42.26,78887.41,0.0,-0.85524,8e-05,15.26893]
[1776876050565,42.26,78897.78,0.0,-0.8544,8e-05,15.33064]
[1776876052573,42.26,78901.48,0.0,-0.8541,8e-05,15.35287]
[1776876057608,42.26,78897.21,0.0,-0.85443,8e-05,15.32853]
[1776876061638,42.26,78888.84,0.0,-0.8551,8e-05,15.27947]
[1776876066670,42.26,78895.79,0.0,-0.85453,8e-05,15.32094]
[1776876068684,42.26,78900.99,0.0,-0.85411,8e-05,15.35188]
[1776876069698,42.26,78907.05,0.0,-0.85362,8e-05,15.38766]
[1776876070698,42.26,78908.97,0.0,-0.85346,8e-05,15.3991]
[1776876075735,42.26,78897.39,0.0,-0.8544,8e-05,15.33108]
[1776876076740,42.27,78891.79,0.0,-0.85484,8e-05,15.29822]
[1776876079761,42.27,78886.57,0.0,-0.85525,8e-05,15.26805]
[1776876084797,42.27,78889.54,0.0,-0.855,8e-05,15.28665]
[1776876089831,42.27,78891.29,0.0,-0.85485,8e-05,15.29789]
[1776876091845,42.27,78897.19,0.0,-0.8544,8e-05,15.32866]
[1776876094868,42.27,78901.79,0.0,-0.85403,8e-05,15.3561]
[1776876096880,42.27,78896.19,0.0,-0.85447,8e-05,15.32327]
[1776876100909,42.27,78888.73,0.0,-0.85507,8e-05,15.27984]
[1776876105943,42.28,78884.25,0.0,-0.85542,8e-05,15.25403]
[1776876110979,42.27,78883.32,0.0,-0.8555,8e-05,15.24767]
[1776876116014,42.27,78886.41,0.0,-0.85527,8e-05,15.26498]
[1776876121049,42.27,78887.03,0.0,-0.85523,8e-05,15.26766]
[1776876122058,42.27,78894.8,0.0,-0.85461,8e-05,15.31344]
[1776876127091,42.27,78892.89,0.0,-0.85475,8e-05,15.30276]
[1776876130113,42.27,78886.51,0.0,-0.85526,8e-05,15.26577]
[1776876133133,42.27,78878.87,0.0,-0.85587,8e-05,15.22046]
[1776876138168,42.27,78880.34,0.0,-0.85577,8e-05,15.22848]
[1776876141101,42.27,78874.72,0.0,-0.85622,8e-05,15.19504]
[1776876145217,42.27,78881.97,0.0,-0.85564,8e-05,15.2377]
[1776876146229,42.27,78891.01,0.0,-0.85491,8e-05,15.29127]
[1776876148238,42.27,78885.71,0.0,-0.85533,8e-05,15.26029]
[1776876153275,42.27,78876.19,0.0,-0.85613,8e-05,15.20001]
[1776876154280,42.27,78868.37,0.0,-0.85675,8e-05,15.15393]
[1776876159316,42.27,78866.18,0.0,-0.85692,8e-05,15.14122]
[1776876163347,42.27,78871.5,0.0,-0.8565,8e-05,15.17264]
[1776876165359,42.27,78881.28,0.0,-0.85571,8e-05,15.23036]
[1776876166367,42.27,78888.45,0.0,-0.85514,8e-05,15.27264]
[1776876167373,42.27,78889.08,0.0,-0.85509,8e-05,15.27638]
[1776876171406,42.27,78882.54,0.0,-0.85561,8e-05,15.2379]
[1776876173415,42.27,78876.11,0.0,-0.85612,8e-05,15.20015]
[1776876177464,42.27,78867.09,0.0,-0.85684,8e-05,15.14719]
[1776876178466,42.27,78825.96,0.0,-0.8601,8e-05,14.90527]
[1776876179465,42.27,78800.9,0.0,-0.86206,8e-05,14.75812]
[1776876180689,42.27,78810.77,0.0,-0.86128,8e-05,14.81636]
[1776876181492,42.27,78830.61,0.0,-0.85973,8e-05,14.93291]
[1776876182493,42.28,78838.04,0.0,-0.85913,8e-05,14.97758]
[1776876183501,42.28,78836.56,0.0,-0.85924,8e-05,14.96908]
[1776876184505,42.28,78816.76,0.0,-0.8608,8e-05,14.85271]
[1776876185513,42.28,78799.97,0.0,-0.8621,8e-05,14.75431]
[1776876186519,42.28,78797.49,0.0,-0.86229,8e-05,14.74004]
[1776876187527,42.28,78819.56,0.0,-0.86057,8e-05,14.86988]
[1776876188536,42.28,78814.28,0.0,-0.86098,8e-05,14.839]
[1776876190548,42.28,78822.19,0.0,-0.86035,8e-05,14.88622]
[1776876192562,42.28,78827.59,0.0,-0.85992,8e-05,14.91855]
[1776876194581,42.28,78820.26,0.0,-0.86048,8e-05,14.87606]
[1776876196590,42.28,78803.55,0.0,-0.86178,8e-05,14.77867]
[1776876197606,42.29,78794.44,0.0,-0.86248,8e-05,14.72571]
[1776876198604,42.29,78793.36,0.0,-0.86256,8e-05,14.71992]
[1776876203639,42.29,78793.14,0.0,-0.86254,8e-05,14.72126]
[1776876208675,42.3,78791.12,0.0,-0.86266,8e-05,14.71218]
[1776876210689,42.3,78802.24,0.0,-0.86178,8e-05,14.77842]
[1776876211696,42.3,78805.16,0.0,-0.86158,8e-05,14.79166]
[1776876215725,42.31,78805.48,0.0,-0.86153,8e-05,14.79519]
[1776876218745,42.31,78798.4,0.0,-0.86207,8e-05,14.75493]
[1776876219753,42.31,78775.82,0.0,-0.86381,8e-05,14.62301]
[1776876220759,42.31,78769.29,0.0,-0.86431,8e-05,14.58509]
[1776876221768,42.31,78772.16,0.0,-0.86408,8e-05,14.60221]
[1776876223780,42.31,78765.08,0.0,-0.86462,8e-05,14.56142]
[1776876224787,42.31,78759.3,0.0,-0.86506,8e-05,14.528]
[1776876225794,42.32,78759.51,0.0,-0.86504,8e-05,14.52964]
[1776876226801,42.32,78765.82,0.0,-0.86455,8e-05,14.56694]
[1776876227809,42.32,78765.05,0.0,-0.8646,8e-05,14.5628]
[1776876231837,42.32,78772.06,0.0,-0.86404,8e-05,14.60532]
[1776876232845,42.32,78782.23,0.0,-0.86325,8e-05,14.66525]
[1776876233850,42.32,78779.28,0.0,-0.86347,8e-05,14.64833]
[1776876235872,42.33,78771.71,0.0,-0.86404,8e-05,14.60527]
[1776876237887,42.33,78764.08,0.0,-0.86462,8e-05,14.56154]
[1776876240908,42.33,78759.64,0.0,-0.86494,8e-05,14.53709]
[1776876243941,42.33,78758.59,0.0,-0.86499,8e-05,14.53259]
[1776876244936,42.34,78767.19,0.0,-0.86433,8e-05,14.58338]
[1776876245943,42.34,78777.05,0.0,-0.86356,8e-05,14.64174]
[1776876246949,42.34,78781.8,0.0,-0.86318,8e-05,14.67015]
[1776876247956,42.34,78773.37,0.0,-0.86383,8e-05,14.62142]
[1776876248965,42.34,78770.41,0.0,-0.86404,8e-05,14.60475]
[1776876254007,42.35,78760.54,0.0,-0.86476,8e-05,14.55045]
[1776876255012,42.35,78760.08,0.0,-0.86478,8e-05,14.54851]
[1776876260058,42.36,78773.02,0.0,-0.86374,8e-05,14.62784]
[1776876261064,42.36,78791.27,0.0,-0.86232,8e-05,14.73499]
[1776876262069,42.36,78789.7,0.0,-0.86244,8e-05,14.72605]
[1776876267105,42.37,78786.5,0.0,-0.86265,8e-05,14.70991]
[1776876269119,42.37,78776.69,0.0,-0.8634,8e-05,14.65358]
[1776876270125,42.37,78775.63,0.0,-0.86347,8e-05,14.64776]
[1776876272139,42.37,78773.37,0.0,-0.86367,8e-05,14.63102]
[1776876275167,42.38,78782.33,0.0,-0.86296,8e-05,14.68429]
[1776876276169,42.37,78786.87,0.0,-0.86261,8e-05,14.71079]
[1776876281207,42.37,78789.32,0.0,-0.86243,8e-05,14.72467]
[1776876282213,42.37,78795.34,0.0,-0.86196,8e-05,14.7598]
[1776876283222,42.37,78803.49,0.0,-0.86133,8e-05,14.80759]
[1776876284229,42.37,78806.65,0.0,-0.86108,8e-05,14.82632]
[1776876286240,42.37,78812.2,0.0,-0.86064,8e-05,14.85903]
[1776876287247,42.38,78815.86,0.0,-0.86035,8e-05,14.88076]
[1776876292283,42.38,78813.69,0.0,-0.86051,8e-05,14.86869]
[1776876297316,42.38,78810.65,0.0,-0.86074,8e-05,14.85164]
[1776876299331,42.38,78801.96,0.0,-0.86141,8e-05,14.80112]
[1776876303377,42.38,78793.05,0.0,-0.8621,8e-05,14.74924]
[1776876304369,42.38,78786.77,0.0,-0.86259,8e-05,14.71236]
[1776876305378,42.38,78774.82,0.0,-0.86352,8e-05,14.64245]
[1776876308397,42.38,78768.53,0.0,-0.864,8e-05,14.60571]
[1776876311422,42.38,78761.56,0.0,-0.86453,8e-05,14.56513]
[1776876312430,42.38,78753.4,0.0,-0.86516,8e-05,14.51764]
[1776876314443,42.38,78744.78,0.0,-0.86581,8e-05,14.46774]
[1776876315455,42.38,78734.23,0.0,-0.86661,8e-05,14.4063]
[1776876320487,42.38,78735.47,0.0,-0.86652,8e-05,14.41378]
[1776876325520,42.38,78743.3,0.0,-0.86591,8e-05,14.4601]
[1776876327534,42.38,78751.59,0.0,-0.86527,8e-05,14.50874]
[1776876332569,42.39,78747.04,0.0,-0.86565,8e-05,14.47839]
[1776876333576,42.39,78741.82,0.0,-0.86604,8e-05,14.44814]
[1776876338610,42.39,78736.7,0.0,-0.86642,8e-05,14.41925]
[1776876343648,42.39,78731.04,0.0,-0.86683,8e-05,14.38735]
[1776876344655,42.39,78724.07,0.0,-0.86736,8e-05,14.34704]
[1776876345662,42.39,78722.35,0.0,-0.86749,8e-05,14.33734]
[1776876347676,42.39,78729.36,0.0,-0.86695,8e-05,14.37877]
[1776876348683,42.39,78731.51,0.0,-0.86678,8e-05,14.39155]
[1776876353720,42.4,78724.7,0.0,-0.86728,8e-05,14.35298]
[1776876357748,42.4,78730.15,0.0,-0.86686,8e-05,14.38495]
[1776876360769,42.4,78720.44,0.0,-0.8676,8e-05,14.32853]
[1776876361776,42.4,78720.64,0.0,-0.86758,8e-05,14.3298]
[1776876366811,42.4,78724.07,0.0,-0.86732,8e-05,14.35019]
[1776876371845,42.4,78723.28,0.0,-0.86737,8e-05,14.34585]
[1776876376891,42.4,78725.23,0.0,-0.86722,8e-05,14.35741]
[1776876381915,42.4,78726.09,0.0,-0.86716,8e-05,14.36259]
[1776876386951,42.4,78726.1,0.0,-0.86715,8e-05,14.36283]
[1776876387958,42.4,78735.8,0.0,-0.86641,8e-05,14.41958]
[1776876388968,42.4,78746.45,0.0,-0.8656,8e-05,14.48182]
[1776876389974,42.4,78749.46,0.0,-0.86537,8e-05,14.49947]
[1776876395011,42.4,78747.95,0.0,-0.86551,8e-05,14.48675]
[1776876400045,42.4,78751.72,0.0,-0.86522,8e-05,14.50911]
[1776876405080,42.4,78754.47,0.0,-0.865,8e-05,14.52544]
[1776876407094,42.4,78747.13,0.0,-0.86556,8e-05,14.4827]
[1776876408101,42.4,78741.48,0.0,-0.86599,8e-05,14.44986]
[1776876409108,42.4,78741.27,0.0,-0.86601,8e-05,14.44877]
[1776876413136,42.41,78747.38,0.0,-0.86553,8e-05,14.48491]
[1776876414148,42.41,78752.99,0.0,-0.8651,8e-05,14.5177]
[1776876415154,42.41,78752.95,0.0,-0.86511,8e-05,14.5175]
[1776876420189,42.41,78753.77,0.0,-0.86504,8e-05,14.5224]
[1776876425226,42.41,78751.89,0.0,-0.86518,8e-05,14.51155]
[1776876430262,42.41,78753.33,0.0,-0.86507,8e-05,14.5201]
[1776876431267,42.41,78762.46,0.0,-0.86437,8e-05,14.57337]
[1776876432278,42.41,78768.04,0.0,-0.86394,8e-05,14.60587]
[1776876433283,42.41,78769.4,0.0,-0.86384,8e-05,14.6137]
[1776876434288,42.41,78774.92,0.0,-0.86342,8e-05,14.64603]
[1776876435295,42.41,78777.2,0.0,-0.86324,8e-05,14.65939]
[1776876440331,42.41,78785.15,0.0,-0.86263,8e-05,14.70534]
[1776876445372,42.4,78779.17,0.0,-0.86311,8e-05,14.66923]
[1776876447386,42.4,78772.41,0.0,-0.86364,8e-05,14.62928]
[1776876450427,42.4,78763.56,0.0,-0.86432,8e-05,14.5774]
[1776876451420,42.4,78771.9,0.0,-0.86371,8e-05,14.62161]
[1776876452425,42.4,78781.81,0.0,-0.86295,8e-05,14.67951]
[1776876453428,42.4,78782.68,0.0,-0.86289,8e-05,14.68422]
[1776876458463,42.4,78782.28,0.0,-0.86293,8e-05,14.68092]
[1776876463498,42.4,78781.52,0.0,-0.863,8e-05,14.67554]
[1776876468534,42.39,78783.21,0.0,-0.86289,8e-05,14.68447]
[1776876474575,42.39,78784.5,0.0,-0.8628,8e-05,14.69082]
[1776876480617,42.39,78784.43,0.0,-0.86282,8e-05,14.68919]
[1776876485652,42.39,78794.57,0.0,-0.86205,8e-05,14.74777]
[1776876490688,42.39,78795.71,0.0,-0.86196,8e-05,14.754]
[1776876495723,42.38,78802.12,0.0,-0.86148,8e-05,14.79084]
[1776876499750,42.38,78796.83,0.0,-0.86189,8e-05,14.75932]
[1776876501764,42.38,78785.4,0.0,-0.86278,8e-05,14.69222]
[1776876502771,42.38,78776.09,0.0,-0.86351,8e-05,14.63771]
[1776876503779,42.38,78762.51,0.0,-0.86455,8e-05,14.55841]
[1776876505792,42.38,78753.17,0.0,-0.86526,8e-05,14.50406]
[1776876510827,42.38,78749.34,0.0,-0.86555,8e-05,14.48223]
[1776876515863,42.39,78743.66,0.0,-0.866,8e-05,14.4456]
[1776876520897,42.39,78741.29,0.0,-0.86617,8e-05,14.43278]
[1776876525932,42.39,78741.5,0.0,-0.86615,8e-05,14.43445]
[1776876526939,42.39,78747.91,0.0,-0.86566,8e-05,14.47181]
[1776876527947,42.39,78751.7,0.0,-0.86537,8e-05,14.49386]
[1776876530967,42.39,78746.53,0.0,-0.86576,8e-05,14.46399]
[1776876534995,42.39,78754.15,0.0,-0.86518,8e-05,14.50867]
[1776876536002,42.39,78759.55,0.0,-0.86476,8e-05,14.5403]
[1776876537010,42.39,78759.84,0.0,-0.86474,8e-05,14.54207]
[1776876539025,42.39,78753.06,0.0,-0.86526,8e-05,14.50267]
[1776876541044,42.39,78751.46,0.0,-0.86537,8e-05,14.49361]
[1776876546080,42.39,78750.13,0.0,-0.86547,8e-05,14.48651]
[1776876548095,42.39,78745.59,0.0,-0.86581,8e-05,14.46037]
[1776876550107,42.39,78739.82,0.0,-0.86624,8e-05,14.42714]
[1776876558164,42.4,78737.37,0.0,-0.86642,8e-05,14.41338]
[1776876561193,42.4,78745.34,0.0,-0.86581,8e-05,14.4601]
[1776876562195,42.4,78744.46,0.0,-0.86588,8e-05,14.45491]
[1776876565218,42.4,78750.21,0.0,-0.86543,8e-05,14.48905]
[1776876566236,42.4,78763.92,0.0,-0.86438,8e-05,14.56916]
[1776876567232,42.4,78762.08,0.0,-0.86452,8e-05,14.55844]
[1776876570254,42.4,78768.95,0.0,-0.86399,8e-05,14.59865]
[1776876571260,42.4,78780.53,0.0,-0.86313,8e-05,14.66193]
[1776876572267,42.4,78782.05,0.0,-0.86301,8e-05,14.67088]
[1776876575289,42.4,78802.19,0.0,-0.86145,8e-05,14.78881]
[1776876576298,42.4,78812.26,0.0,-0.86066,8e-05,14.84788]
[1776876577305,42.4,78813.6,0.0,-0.86056,8e-05,14.85576]
[1776876582341,42.4,78816.79,0.0,-0.86031,8e-05,14.87461]
[1776876587375,42.4,78817.78,0.0,-0.86023,8e-05,14.88061]
[1776876589389,42.4,78819.29,0.0,-0.86011,8e-05,14.88953]
[1776876590396,42.4,78824.14,0.0,-0.85973,8e-05,14.91797]
[1776876592410,42.4,78826.04,0.0,-0.85958,8e-05,14.92905]
[1776876597446,42.4,78825.11,0.0,-0.85965,8e-05,14.92345]
[1776876602481,42.4,78819.53,0.0,-0.86009,8e-05,14.89057]
[1776876603487,42.4,78810.49,0.0,-0.8608,8e-05,14.83762]
[1776876604496,42.4,78812.38,0.0,-0.86065,8e-05,14.84877]
[1776876606514,42.4,78815.66,0.0,-0.86039,8e-05,14.86805]
[1776876607515,42.4,78807.22,0.0,-0.86105,8e-05,14.81865]
[1776876608522,42.4,78797.49,0.0,-0.86181,8e-05,14.76156]
[1776876609529,42.4,78795.24,0.0,-0.86199,8e-05,14.74833]
[1776876614564,42.4,78798.21,0.0,-0.86177,8e-05,14.76459]
[1776876619603,42.39,78806.9,0.0,-0.86111,8e-05,14.81414]
[1776876620610,42.39,78810.82,0.0,-0.86081,8e-05,14.83723]
[1776876625646,42.39,78810.63,0.0,-0.86081,8e-05,14.83672]
[1776876629674,42.4,78815.46,0.0,-0.86043,8e-05,14.86528]
[1776876632694,42.4,78808.86,0.0,-0.86097,8e-05,14.82309]
[1776876637728,42.4,78806.79,0.0,-0.86111,8e-05,14.81238]
[1776876642766,42.4,78794.15,0.0,-0.86207,8e-05,14.74]
[1776876647801,42.41,78787.85,0.0,-0.86253,8e-05,14.70518]
[1776876652848,42.41,78786.91,0.0,-0.86259,8e-05,14.70074]
[1776876653855,42.41,78799.56,0.0,-0.86161,8e-05,14.77483]
[1776876658890,42.41,78801.08,0.0,-0.86148,8e-05,14.78433]
[1776876661912,42.42,78809.56,0.0,-0.86081,8e-05,14.83494]
[1776876666946,42.42,78805.72,0.0,-0.86109,8e-05,14.81404]
[1776876668966,42.42,78814.81,0.0,-0.86037,8e-05,14.8678]
[1776876673995,42.42,78822.07,0.0,-0.85978,8e-05,14.91158]
[1776876677016,42.42,78820.49,0.0,-0.8599,8e-05,14.9029]
[1776876678023,42.43,78815.35,0.0,-0.8603,8e-05,14.87301]
[1776876681047,42.43,78822.45,0.0,-0.85973,8e-05,14.91533]
[1776876682051,42.43,78832.77,0.0,-0.85892,8e-05,14.976]
[1776876683063,42.43,78834.37,0.0,-0.85879,8e-05,14.9855]
[1776876688095,42.43,78817.11,0.0,-0.86014,8e-05,14.885]
[1776876689100,42.43,78817.11,0.0,-0.86013,8e-05,14.88518]
[1776876690107,42.43,78816.49,0.0,-0.86018,8e-05,14.88179]
[1776876695143,42.43,78806.7,0.0,-0.86096,8e-05,14.82138]
[1776876696149,42.43,78798.5,0.0,-0.86159,8e-05,14.77373]
[1776876697156,42.43,78798.19,0.0,-0.86161,8e-05,14.77229]
[1776876702191,42.44,78791.34,0.0,-0.86212,8e-05,14.73408]
[1776876703199,42.44,78793.68,0.0,-0.86193,8e-05,14.74819]
[1776876708234,42.45,78794.96,0.0,-0.86181,8e-05,14.75772]
[1776876713270,42.45,78795.7,0.0,-0.86172,8e-05,14.7641]
[1776876718303,42.45,78792.47,0.0,-0.86194,8e-05,14.74715]
[1776876722334,42.46,78801.19,0.0,-0.86125,8e-05,14.79962]
[1776876723340,42.46,78805.48,0.0,-0.86091,8e-05,14.825]
[1776876725356,42.46,78805.48,0.0,-0.8609,8e-05,14.82554]
[1776876727368,42.46,78803.43,0.0,-0.86105,8e-05,14.81419]
[1776876732406,42.46,78805.12,0.0,-0.8609,8e-05,14.82557]
[1776876734419,42.47,78797.17,0.0,-0.86151,8e-05,14.77974]
[1776876736431,42.47,78794.88,0.0,-0.86168,8e-05,14.76705]
[1776876739458,42.47,78787.38,0.0,-0.86224,8e-05,14.72432]
[1776876741467,42.47,78775.53,0.0,-0.86315,8e-05,14.65572]
[1776876742473,42.47,78774.16,0.0,-0.86325,8e-05,14.64801]
[1776876747508,42.47,78774.68,0.0,-0.86321,8e-05,14.65157]
[1776876752560,42.48,78769.04,0.0,-0.86366,8e-05,14.61516]
[1776876753567,42.48,78770.73,0.0,-0.86353,8e-05,14.6254]
[1776876756585,42.48,78762.13,0.0,-0.86417,8e-05,14.57633]
[1776876757594,42.48,78741.86,0.0,-0.86572,8e-05,14.45852]
[1776876758600,42.48,78728.68,0.0,-0.86672,8e-05,14.38201]
[1776876759607,42.48,78732.52,0.0,-0.86643,8e-05,14.40456]
[1776876760615,42.48,78741.58,0.0,-0.86573,8e-05,14.45767]
[1776876761622,42.48,78740.53,0.0,-0.86581,8e-05,14.45191]
[1776876763635,42.48,78734.19,0.0,-0.86628,8e-05,14.41578]
[1776876764644,42.48,78730.56,0.0,-0.86655,8e-05,14.39508]
[1776876769677,42.49,78731.95,0.0,-0.86642,8e-05,14.40523]
[1776876771691,42.49,78737.39,0.0,-0.866,8e-05,14.43718]
[1776876772699,42.49,78743.35,0.0,-0.86554,8e-05,14.4722]
[1776876773705,42.49,78743.9,0.0,-0.86549,8e-05,14.4757]
[1776876775719,42.49,78737.07,0.0,-0.86601,8e-05,14.43657]
[1776876776726,42.49,78737.34,0.0,-0.86598,8e-05,14.43848]
[1776876781761,42.5,78730.52,0.0,-0.86648,8e-05,14.40059]
[1776876784784,42.5,78726.0,0.0,-0.86681,8e-05,14.37504]
[1776876787804,42.5,78732.16,0.0,-0.86633,8e-05,14.41204]
[1776876789819,42.5,78733.25,0.0,-0.86623,8e-05,14.41908]
[1776876791833,42.51,78727.13,0.0,-0.86669,8e-05,14.38425]
[1776876796867,42.51,78724.69,0.0,-0.86685,8e-05,14.37204]
[1776876801903,42.51,78724.32,0.0,-0.86685,8e-05,14.37137]
[1776876806939,42.52,78729.59,0.0,-0.86644,8e-05,14.40325]
[1776876807945,42.52,78732.36,0.0,-0.86622,8e-05,14.41969]
[1776876812980,42.52,78734.14,0.0,-0.8661,8e-05,14.42738]
[1776876814997,42.52,78741.89,0.0,-0.8655,8e-05,14.47314]
[1776876816003,42.52,78750.79,0.0,-0.86482,8e-05,14.52519]
[1776876817008,42.52,78750.3,0.0,-0.86485,8e-05,14.52257]
[1776876821036,42.53,78744.66,0.0,-0.86526,8e-05,14.49102]
[1776876826071,42.53,78745.01,0.0,-0.86522,8e-05,14.49443]
[1776876830100,42.53,78731.5,0.0,-0.86623,8e-05,14.41691]
[1776876832113,42.53,78726.43,0.0,-0.86661,8e-05,14.38777]
[1776876833120,42.53,78731.78,0.0,-0.86621,8e-05,14.41893]
[1776876837148,42.54,78736.84,0.0,-0.86581,8e-05,14.44889]
[1776876840169,42.54,78742.51,0.0,-0.86537,8e-05,14.48268]
[1776876841176,42.54,78747.52,0.0,-0.86498,8e-05,14.51208]
[1776876843190,42.54,78752.37,0.0,-0.86461,8e-05,14.54073]
[1776876847218,42.54,78746.45,0.0,-0.86505,8e-05,14.50708]
[1776876849232,42.54,78740.94,0.0,-0.86546,8e-05,14.47557]
[1776876854268,42.55,78737.63,0.0,-0.8657,8e-05,14.45776]
[1776876859302,42.55,78735.56,0.0,-0.86583,8e-05,14.44712]
[1776876864337,42.55,78735.5,0.0,-0.86582,8e-05,14.44798]
[1776876869374,42.55,78729.95,0.0,-0.86623,8e-05,14.41718]
[1776876874407,42.56,78728.16,0.0,-0.86638,8e-05,14.40335]
[1776876876422,42.56,78721.22,0.0,-0.8669,8e-05,14.3633]
[1776876877428,42.56,78718.07,0.0,-0.86714,8e-05,14.34519]
[1776876881457,42.56,78701.16,0.0,-0.8684,8e-05,14.24802]
[1776876882463,42.56,78694.52,0.0,-0.8689,7e-05,14.20973]
[1776876883471,42.56,78694.36,0.0,-0.86891,7e-05,14.20901]
[1776876888505,42.56,78696.47,0.0,-0.86874,7e-05,14.22213]
[1776876893540,42.56,78693.42,0.0,-0.86895,7e-05,14.20551]
[1776876898575,42.57,78688.87,0.0,-0.86927,7e-05,14.18059]
[1776876903610,42.57,78689.72,0.0,-0.8692,7e-05,14.1866]
[1776876906633,42.57,78664.64,0.0,-0.87106,7e-05,14.04218]
[1776876907650,42.57,78652.76,0.0,-0.87193,7e-05,13.97411]
[1776876908647,42.57,78654.8,0.0,-0.87177,7e-05,13.98638]
[1776876910666,42.58,78660.98,0.0,-0.8713,7e-05,14.02295]
[1776876915712,42.58,78650.26,0.0,-0.87208,7e-05,13.96207]
[1776876916716,42.58,78631.53,0.0,-0.87344,7e-05,13.85527]
[1776876917723,42.58,78643.75,0.0,-0.87254,7e-05,13.92594]
[1776876922759,42.58,78640.62,0.0,-0.87276,7e-05,13.909]
[1776876926786,42.58,78645.12,0.0,-0.87242,7e-05,13.93543]
[1776876928805,42.59,78657.45,0.0,-0.8715,7e-05,14.00723]
[1776876929809,42.59,78663.28,0.0,-0.87106,7e-05,14.04126]
[1776876930815,42.59,78668.87,0.0,-0.87065,7e-05,14.07389]
[1776876931823,42.59,78662.7,0.0,-0.87113,7e-05,14.03443]
[1776876936857,42.59,78662.79,0.0,-0.87109,7e-05,14.0372]
[1776876939878,42.6,78657.15,0.0,-0.87149,7e-05,14.00609]
[1776876944914,42.6,78661.48,0.0,-0.87115,7e-05,14.03292]
[1776876949960,42.6,78658.03,0.0,-0.8714,7e-05,14.01326]
[1776876953980,42.6,78653.69,0.0,-0.87172,7e-05,13.98843]
[1776876954987,42.6,78666.99,0.0,-0.87073,7e-05,14.06527]
[1776876955994,42.6,78676.19,0.0,-0.87005,7e-05,14.11847]
[1776876961031,42.61,78674.84,0.0,-0.87012,7e-05,14.11257]
[1776876964052,42.61,78684.03,0.0,-0.86942,7e-05,14.16674]
[1776876965060,42.61,78693.07,0.0,-0.86874,7e-05,14.21929]
[1776876966066,42.61,78694.65,0.0,-0.86862,7e-05,14.22867]
[1776876968080,42.61,78700.77,0.0,-0.86816,8e-05,14.26451]
[1776876973115,42.61,78701.15,0.0,-0.86812,8e-05,14.26757]
[1776876978152,42.62,78699.78,0.0,-0.86821,8e-05,14.26051]
[1776876982192,42.62,78706.56,0.0,-0.86768,8e-05,14.30073]
[1776876984206,42.62,78715.6,0.0,-0.86699,8e-05,14.35369]
[1776876985214,42.62,78722.99,0.0,-0.86643,8e-05,14.39672]
[1776876986220,42.62,78723.63,0.0,-0.86638,8e-05,14.40084]
[1776876987226,42.62,78729.36,0.0,-0.86594,8e-05,14.43445]
[1776876988239,42.62,78733.33,0.0,-0.86563,8e-05,14.45783]
[1776876993270,42.63,78730.28,0.0,-0.86588,8e-05,14.43741]
[1776876998304,42.63,78734.14,0.0,-0.86556,8e-05,14.46138]
[1776876999320,42.63,78741.01,0.0,-0.86503,8e-05,14.50152]
[1776877000318,42.63,78744.29,0.0,-0.86478,8e-05,14.52079]
[1776877002332,42.63,78751.35,0.0,-0.86424,8e-05,14.56214]
[1776877007370,42.64,78752.47,0.0,-0.86414,8e-05,14.56946]
[1776877010391,42.64,78739.97,0.0,-0.86509,8e-05,14.49737]
[1776877011404,42.64,78732.76,0.0,-0.86564,8e-05,14.45558]
[1776877012404,42.64,78734.15,0.0,-0.86553,8e-05,14.46371]
[1776877013411,42.64,78728.99,0.0,-0.86592,8e-05,14.43397]
[1776877018445,42.64,78730.08,0.0,-0.86583,8e-05,14.44074]
[1776877023481,42.64,78735.25,0.0,-0.86543,8e-05,14.47139]
[1776877028516,42.64,78729.79,0.0,-0.86583,8e-05,14.44098]
[1776877033551,42.64,78725.78,0.0,-0.86612,8e-05,14.41818]
[1776877037579,42.64,78735.36,0.0,-0.86539,8e-05,14.47434]
[1776877038586,42.65,78741.19,0.0,-0.86494,8e-05,14.50833]
[1776877043621,42.65,78741.54,0.0,-0.8649,8e-05,14.51131]
[1776877048658,42.65,78741.88,0.0,-0.86486,8e-05,14.51425]
[1776877053691,42.65,78741.82,0.0,-0.86489,8e-05,14.51055]
[1776877056723,42.65,78734.74,0.0,-0.86542,8e-05,14.47016]
[1776877057723,42.65,78728.81,0.0,-0.86586,8e-05,14.4361]
[1776877062757,42.66,78724.61,0.0,-0.86616,8e-05,14.41336]
[1776877067790,42.66,78726.22,0.0,-0.86602,8e-05,14.42388]
[1776877072827,42.66,78723.49,0.0,-0.86622,8e-05,14.40848]
[1776877077861,42.66,78723.66,0.0,-0.8662,8e-05,14.41027]
[1776877082897,42.66,78723.24,0.0,-0.86623,8e-05,14.40827]
[1776877083902,42.66,78717.06,0.0,-0.86669,8e-05,14.37264]
[1776877084909,42.67,78711.66,0.0,-0.8671,8e-05,14.34158]
[1776877086923,42.67,78706.18,0.0,-0.86751,8e-05,14.30998]
[1776877091959,42.67,78693.03,0.0,-0.86849,7e-05,14.23442]
[1776877092966,42.67,78687.68,0.0,-0.86889,7e-05,14.20373]
[1776877096995,42.67,78693.2,0.0,-0.86847,7e-05,14.23628]
[1776877100046,42.67,78686.89,0.0,-0.86893,7e-05,14.20037]
[1776877105060,42.67,78689.15,0.0,-0.86875,7e-05,14.21431]
[1776877108089,42.67,78694.81,0.0,-0.86832,7e-05,14.24746]
[1776877111106,42.67,78701.96,0.0,-0.86781,8e-05,14.28472]
[1776877112110,42.67,78693.78,0.0,-0.86842,7e-05,14.23759]
[1776877115131,42.67,78688.1,0.0,-0.86884,7e-05,14.20528]
[1776877118151,42.68,78683.03,0.0,-0.86921,7e-05,14.17663]
[1776877123186,42.68,78683.02,0.0,-0.8692,7e-05,14.17757]
[1776877128221,42.68,78678.81,0.0,-0.8695,7e-05,14.15424]
[1776877133256,42.68,78682.61,0.0,-0.8692,7e-05,14.17716]
[1776877135274,42.68,78688.41,0.0,-0.86877,7e-05,14.21097]
[1776877140305,42.69,78689.55,0.0,-0.86867,7e-05,14.21825]
[1776877143326,42.69,78697.71,0.0,-0.86806,8e-05,14.26578]
[1776877145341,42.69,78707.92,0.0,-0.86728,8e-05,14.32534]
[1776877146347,42.69,78717.92,0.0,-0.86652,8e-05,14.38334]
[1776877147357,42.69,78718.58,0.0,-0.86647,8e-05,14.38725]
[1776877149368,42.69,78725.24,0.0,-0.86596,8e-05,14.4262]
[1776877151383,42.69,78727.11,0.0,-0.86581,8e-05,14.43754]
[1776877156420,42.69,78729.3,0.0,-0.86563,8e-05,14.45141]
[1776877161452,42.69,78726.45,0.0,-0.86584,8e-05,14.4352]
[1776877166487,42.69,78726.01,0.0,-0.86588,8e-05,14.4327]
[1776877171522,42.69,78725.23,0.0,-0.86597,8e-05,14.42395]
[1776877176557,42.69,78725.86,0.0,-0.86592,8e-05,14.42772]
[1776877179592,42.69,78720.41,0.0,-0.86633,8e-05,14.39605]
[1776877186627,42.69,78721.59,0.0,-0.86625,8e-05,14.40231]
[1776877191664,42.69,78724.07,0.0,-0.86607,8e-05,14.41628]
[1776877196698,42.69,78726.34,0.0,-0.8659,8e-05,14.42906]
[1776877201733,42.69,78728.93,0.0,-0.86571,8e-05,14.44369]
[1776877206767,42.69,78727.44,0.0,-0.86583,8e-05,14.43464]
[1776877211803,42.69,78729.92,0.0,-0.86564,8e-05,14.44913]
[1776877212819,42.69,78743.41,0.0,-0.86461,8e-05,14.52749]
[1776877213817,42.69,78753.24,0.0,-0.86386,8e-05,14.58463]
[1776877218852,42.69,78752.34,0.0,-0.86392,8e-05,14.58007]
[1776877222884,42.69,78771.09,0.0,-0.86247,8e-05,14.68936]
[1776877223892,42.69,78779.41,0.0,-0.86183,8e-05,14.73767]
[1776877228926,42.69,78782.72,0.0,-0.86157,8e-05,14.75665]
[1776877234028,42.69,78779.97,0.0,-0.86182,8e-05,14.73605]
[1776877234972,42.69,78757.33,0.0,-0.86357,8e-05,14.60457]
[1776877235986,42.69,78730.02,0.0,-0.86565,8e-05,14.44652]
[1776877240010,42.69,78736.3,0.0,-0.86516,8e-05,14.48333]
[1776877244032,42.69,78736.14,0.0,-0.86518,8e-05,14.48193]
[1776877246047,42.69,78742.93,0.0,-0.86467,8e-05,14.52128]
[1776877249070,42.69,78757.28,0.0,-0.86356,8e-05,14.60476]
[1776877250075,42.69,78762.46,0.0,-0.86317,8e-05,14.63488]
[1776877253097,42.69,78767.89,0.0,-0.86275,8e-05,14.66654]
[1776877258132,42.69,78766.5,0.0,-0.86285,8e-05,14.6587]
[1776877263172,42.69,78771.2,0.0,-0.86248,8e-05,14.68625]
[1776877264175,42.69,78790.43,0.0,-0.861,8e-05,14.79794]
[1776877265185,42.69,78797.86,0.0,-0.86042,8e-05,14.84101]
[1776877269210,42.69,78805.48,0.0,-0.85984,8e-05,14.88445]
[1776877272229,42.69,78800.44,0.0,-0.86024,8e-05,14.85438]
[1776877273238,42.69,78794.72,0.0,-0.86069,8e-05,14.82093]
[1776877277265,42.69,78788.23,0.0,-0.8612,8e-05,14.78257]
[1776877279284,42.69,78783.1,0.0,-0.8616,8e-05,14.75261]
[1776877282299,42.69,78787.7,0.0,-0.86125,8e-05,14.77914]
[1776877284317,42.69,78793.5,0.0,-0.8608,8e-05,14.81258]
[1776877286470,42.69,78815.1,0.0,-0.85912,8e-05,14.93816]
[1776877289464,42.69,78829.36,0.0,-0.858,8e-05,15.02108]
[1776877290366,42.69,78829.61,0.0,-0.85798,8e-05,15.02244]
[1776877291398,42.69,78860.67,0.0,-0.85556,8e-05,15.19932]
[1776877292399,42.69,78853.86,0.0,-0.8561,8e-05,15.15935]
[1776877293392,42.69,78839.05,0.0,-0.85728,8e-05,15.07284]
[1776877297434,42.68,78848.47,0.0,-0.85653,8e-05,15.12756]
[1776877298433,42.68,78859.15,0.0,-0.85569,8e-05,15.18983]
[1776877303468,42.68,78858.87,0.0,-0.85572,8e-05,15.1873]
[1776877308508,42.68,78867.6,0.0,-0.85504,8e-05,15.23751]
[1776877309576,42.68,78879.09,0.0,-0.85412,8e-05,15.30466]
[1776877313559,42.68,78873.66,0.0,-0.85455,8e-05,15.27279]
[1776877315553,42.68,78883.1,0.0,-0.8538,8e-05,15.32801]
[1776877319647,42.68,78876.71,0.0,-0.85431,8e-05,15.29079]
[1776877323609,42.68,78880.75,0.0,-0.85398,8e-05,15.31444]
[1776877328645,42.68,78882.02,0.0,-0.85388,8e-05,15.32168]
[1776877333682,42.68,78874.34,0.0,-0.8545,8e-05,15.27657]
[1776877338717,42.68,78871.39,0.0,-0.85474,8e-05,15.25898]
[1776877339725,42.68,78860.29,0.0,-0.85563,8e-05,15.19398]
[1776877340731,42.68,78856.03,0.0,-0.85597,8e-05,15.16887]
[1776877342748,42.68,78851.57,0.0,-0.85633,8e-05,15.14246]
[1776877346775,42.68,78844.96,0.0,-0.85687,8e-05,15.10328]
[1776877348787,42.67,78837.73,0.0,-0.85744,8e-05,15.06093]
[1776877349869,42.67,78828.3,0.0,-0.85818,8e-05,15.00589]
[1776877351812,42.67,78822.71,0.0,-0.85866,8e-05,14.969]
[1776877352819,42.68,78829.03,0.0,-0.85816,8e-05,15.00594]
[1776877353827,42.68,78830.15,0.0,-0.85807,8e-05,15.01252]
[1776877358863,42.68,78841.75,0.0,-0.85715,8e-05,15.08037]
[1776877362890,42.68,78837.88,0.0,-0.85746,8e-05,15.0577]
[1776877367925,42.68,78837.7,0.0,-0.85747,8e-05,15.0566]
[1776877368933,42.68,78832.61,0.0,-0.85787,8e-05,15.02688]
[1776877370009,42.68,78834.95,0.0,-0.85769,8e-05,15.04054]
[1776877375983,42.67,78833.01,0.0,-0.85785,8e-05,15.0288]
[1776877376988,42.67,78825.55,0.0,-0.85844,8e-05,14.98529]
[1776877377995,42.67,78821.63,0.0,-0.85875,8e-05,14.96218]
[1776877383031,42.67,78818.18,0.0,-0.85903,8e-05,14.94102]
[1776877388067,42.67,78818.21,0.0,-0.85905,8e-05,14.93997]
[1776877393101,42.67,78815.11,0.0,-0.85931,8e-05,14.92071]
[1776877398136,42.66,78820.0,0.0,-0.85894,8e-05,14.94822]
[1776877400220,42.66,78832.24,0.0,-0.85798,8e-05,15.01897]
[1776877402164,42.66,78834.39,0.0,-0.85782,8e-05,15.03137]
[1776877406192,42.66,78843.69,0.0,-0.85709,8e-05,15.08473]
[1776877411227,42.66,78838.74,0.0,-0.85752,8e-05,15.05107]
[1776877415255,42.66,78846.76,0.0,-0.85689,8e-05,15.09795]
[1776877416266,42.66,78859.83,0.0,-0.85585,8e-05,15.17418]
[1776877417269,42.66,78868.39,0.0,-0.85517,8e-05,15.22406]
[1776877418277,42.66,78876.8,0.0,-0.8545,8e-05,15.27302]
[1776877420361,42.66,78891.0,0.0,-0.85337,8e-05,15.35552]
[1776877425326,42.65,78885.65,0.0,-0.85382,8e-05,15.32286]
[1776877430431,42.65,78888.14,0.0,-0.85364,8e-05,15.3358]
[1776877435396,42.64,78882.13,0.0,-0.85415,8e-05,15.29871]
[1776877440501,42.64,78877.91,0.0,-0.85451,8e-05,15.27264]
[1776877442445,42.64,78870.69,0.0,-0.8551,8e-05,15.22994]
[1776877447479,42.64,78869.54,0.0,-0.8552,8e-05,15.22233]
[1776877448487,42.64,78877.6,0.0,-0.85456,8e-05,15.26924]
[1776877453527,42.63,78876.46,0.0,-0.85467,8e-05,15.26126]
[1776877458557,42.63,78874.59,0.0,-0.85483,8e-05,15.2493]
[1776877462587,42.63,78880.52,0.0,-0.85438,8e-05,15.28267]
[1776877467621,42.62,78876.72,0.0,-0.8547,8e-05,15.259]
[1776877469646,42.62,78884.33,0.0,-0.8541,8e-05,15.3029]
[1776877471653,42.62,78889.25,0.0,-0.85375,8e-05,15.3266]
[1776877476683,42.62,78888.49,0.0,-0.85383,8e-05,15.3206]
[1776877481717,42.61,78883.57,0.0,-0.85426,8e-05,15.28956]
[1776877486753,42.61,78877.47,0.0,-0.85477,8e-05,15.25211]
[1776877488769,42.61,78868.45,0.0,-0.8555,8e-05,15.19879]
[1776877493802,42.6,78862.44,0.0,-0.856,8e-05,15.16252]
[1776877494808,42.6,78856.58,0.0,-0.85646,8e-05,15.1281]
[1776877499843,42.6,78859.22,0.0,-0.85626,8e-05,15.14287]
[1776877502866,42.6,78867.12,0.0,-0.85564,8e-05,15.18859]
[1776877507900,42.6,78864.71,0.0,-0.85584,8e-05,15.17372]
[1776877509918,42.6,78859.07,0.0,-0.8563,8e-05,15.14038]
[1776877511934,42.6,78861.15,0.0,-0.85614,8e-05,15.15216]
[1776877516967,42.6,78862.06,0.0,-0.85607,8e-05,15.15701]
[1776877519989,42.59,78856.81,0.0,-0.8565,8e-05,15.12594]
[1776877523009,42.59,78859.16,0.0,-0.85631,8e-05,15.13944]
[1776877526030,42.59,78861.73,0.0,-0.85611,8e-05,15.15418]
[1776877531142,42.59,78858.61,0.0,-0.8564,8e-05,15.13096]
[1776877534086,42.59,78853.41,0.0,-0.85682,8e-05,15.10037]
[1776877535095,42.59,78853.3,0.0,-0.85683,8e-05,15.09963]
[1776877539121,42.59,78860.04,0.0,-0.8563,8e-05,15.13866]
[1776877540131,42.59,78860.12,0.0,-0.85629,8e-05,15.13893]
[1776877545162,42.59,78862.66,0.0,-0.8561,8e-05,15.15333]
[1776877549190,42.59,78870.14,0.0,-0.85551,8e-05,15.19651]
[1776877550199,42.59,78874.11,0.0,-0.8552,8e-05,15.2193]
[1776877551282,42.59,78889.53,0.0,-0.85396,8e-05,15.30948]
[1776877552213,42.59,78889.53,0.0,-0.85397,8e-05,15.30924]
[1776877557249,42.58,78885.46,0.0,-0.85431,8e-05,15.28425]
[1776877558255,42.58,78881.5,0.0,-0.85464,8e-05,15.26039]
[1776877561353,42.58,78871.7,0.0,-0.85543,8e-05,15.20243]
[1776877563290,42.58,78869.33,0.0,-0.85563,8e-05,15.18785]
[1776877564296,42.58,78864.21,0.0,-0.85604,8e-05,15.15769]
[1776877567318,42.58,78874.89,0.0,-0.8552,8e-05,15.21957]
[1776877572352,42.57,78873.44,0.0,-0.85533,8e-05,15.21002]
[1776877577395,42.57,78879.13,0.0,-0.85489,8e-05,15.24185]
[1776877579407,42.57,78884.78,0.0,-0.85445,8e-05,15.27454]
[1776877584443,42.57,78876.76,0.0,-0.8551,8e-05,15.22661]
[1776877585451,42.57,78871.29,0.0,-0.85554,8e-05,15.19457]
[1776877586457,42.57,78870.75,0.0,-0.85559,8e-05,15.19106]
[1776877591563,42.56,78870.89,0.0,-0.85562,8e-05,15.18645]
[1776877597534,42.56,78869.96,0.0,-0.85572,8e-05,15.17965]
[1776877602570,42.56,78872.34,0.0,-0.85554,8e-05,15.19267]
[1776877605590,42.56,78865.94,0.0,-0.85607,8e-05,15.15427]
[1776877607605,42.55,78853.82,0.0,-0.85703,8e-05,15.08303]
[1776877608612,42.55,78843.42,0.0,-0.85786,8e-05,15.02219]
[1776877609619,42.55,78837.73,0.0,-0.85831,8e-05,14.98877]
[1776877614654,42.55,78837.3,0.0,-0.85835,8e-05,14.98558]
[1776877619695,42.55,78833.34,0.0,-0.85868,8e-05,14.96139]
[1776877624725,42.55,78835.04,0.0,-0.85857,8e-05,14.96982]
[1776877625733,42.55,78822.51,0.0,-0.85956,8e-05,14.89636]
[1776877626740,42.55,78816.49,0.0,-0.86003,8e-05,14.86103]
[1776877630770,42.54,78807.71,0.0,-0.86072,8e-05,14.80926]
[1776877635803,42.54,78807.51,0.0,-0.86074,8e-05,14.80774]
[1776877638824,42.54,78815.85,0.0,-0.8601,8e-05,14.85601]
[1776877640842,42.54,78822.71,0.0,-0.85957,8e-05,14.89571]
[1776877641931,42.54,78833.86,0.0,-0.85869,8e-05,14.96061]
[1776877644867,42.54,78839.39,0.0,-0.85827,8e-05,14.99199]
[1776877649902,42.53,78837.92,0.0,-0.85841,8e-05,14.98169]
[1776877654936,42.53,78839.51,0.0,-0.85834,8e-05,14.98525]
[1776877659981,42.53,78842.82,0.0,-0.8581,8e-05,15.00252]
[1776877665013,42.52,78848.45,0.0,-0.85769,8e-05,15.03348]
[1776877669037,42.52,78842.89,0.0,-0.85815,8e-05,14.99939]
[1776877671051,42.52,78837.59,0.0,-0.85858,8e-05,14.9677]
[1776877672058,42.52,78827.65,0.0,-0.85936,8e-05,14.90932]
[1776877677093,42.51,78828.48,0.0,-0.85931,8e-05,14.91296]
[1776877682127,42.51,78830.21,0.0,-0.85919,8e-05,14.9219]
[1776877684142,42.51,78837.17,0.0,-0.85865,8e-05,14.96214]
[1776877685150,42.51,78840.49,0.0,-0.85839,8e-05,14.98129]
[1776877688170,42.51,78844.37,0.0,-0.8581,8e-05,15.00307]
[1776877691192,42.5,78851.25,0.0,-0.85756,8e-05,15.04272]
[1776877692199,42.5,78855.41,0.0,-0.85724,8e-05,15.06659]
[1776877695219,42.5,78858.48,0.0,-0.857,8e-05,15.08398]
[1776877698240,42.5,78867.89,0.0,-0.85626,8e-05,15.13845]
[1776877699248,42.5,78875.69,0.0,-0.85565,8e-05,15.18388]
[1776877700254,42.5,78876.44,0.0,-0.85559,8e-05,15.18792]
[1776877705289,42.49,78879.12,0.0,-0.8554,8e-05,15.2017]
[1776877710324,42.49,78876.4,0.0,-0.85565,8e-05,15.18352]
[1776877715360,42.48,78875.59,0.0,-0.85578,8e-05,15.17258]
[1776877718380,42.48,78869.55,0.0,-0.85627,8e-05,15.13615]
[1776877723416,42.48,78869.09,0.0,-0.85633,8e-05,15.13188]
[1776877725430,42.48,78861.94,0.0,-0.85691,8e-05,15.08939]
[1776877728450,42.48,78855.54,0.0,-0.85743,8e-05,15.0512]
[1776877729457,42.47,78861.03,0.0,-0.857,8e-05,15.08314]
[1776877732583,42.47,78848.29,0.0,-0.85802,8e-05,15.00722]
[1776877733486,42.47,78848.09,0.0,-0.85805,8e-05,15.00569]
[1776877734493,42.47,78839.9,0.0,-0.8587,8e-05,14.95743]
[1776877739527,42.47,78840.49,0.0,-0.85867,8e-05,14.95949]
[1776877744562,42.46,78849.2,0.0,-0.858,8e-05,15.00912]
[1776877746576,42.46,78860.91,0.0,-0.85708,8e-05,15.07701]
[1776877751611,42.46,78862.5,0.0,-0.85698,8e-05,15.08434]
[1776877756646,42.45,78869.12,0.0,-0.85648,8e-05,15.12118]
[1776877761682,42.45,78867.8,0.0,-0.85662,8e-05,15.11118]
[1776877766716,42.44,78874.85,0.0,-0.85608,8e-05,15.15104]
[1776877767724,42.44,78874.76,0.0,-0.85609,8e-05,15.15037]
[1776877769738,42.44,78882.12,0.0,-0.8555,8e-05,15.19321]
[1776877774774,42.44,78880.93,0.0,-0.85565,8e-05,15.18088]
[1776877779809,42.44,78880.93,0.0,-0.85566,8e-05,15.18001]
[1776877784847,42.44,78879.81,0.0,-0.85576,8e-05,15.17267]
[1776877789883,42.43,78881.03,0.0,-0.85567,8e-05,15.17907]
[1776877793007,42.43,78889.62,0.0,-0.85499,8e-05,15.22904]
[1776877798949,42.43,78890.69,0.0,-0.85492,8e-05,15.23406]
[1776877800966,42.43,78895.91,0.0,-0.85451,8e-05,15.26425]
[1776877801969,42.43,78905.96,0.0,-0.8537,8e-05,15.32301]
[1776877807010,42.42,78916.77,0.0,-0.85285,8e-05,15.38477]
[1776877812042,42.42,78918.6,0.0,-0.85273,8e-05,15.39341]
[1776877813147,42.42,78904.36,0.0,-0.85389,8e-05,15.3093]
[1776877815063,42.42,78912.94,0.0,-0.8532,8e-05,15.35934]
[1776877816074,42.42,78925.92,0.0,-0.85215,8e-05,15.43549]
[1776877818084,42.41,78932.56,0.0,-0.85161,8e-05,15.47443]
[1776877820098,42.41,78942.42,0.0,-0.85081,8e-05,15.53227]
[1776877823223,42.41,78949.63,0.0,-0.85023,8e-05,15.57424]
[1776877825134,42.41,78957.82,0.0,-0.84956,8e-05,15.62223]
[1776877827156,42.41,78979.31,0.0,-0.84778,8e-05,15.74884]
[1776877828159,42.41,78992.73,0.0,-0.84667,8e-05,15.82791]
[1776877832187,42.41,79003.51,0.0,-0.84581,8e-05,15.88651]
[1776877833295,42.41,78992.69,0.0,-0.84672,8e-05,15.82244]
[1776877835219,42.41,78988.04,0.0,-0.84711,8e-05,15.79475]
[1776877837232,42.41,78996.85,0.0,-0.84638,8e-05,15.84645]
[1776877841260,42.41,79002.67,0.0,-0.8459,8e-05,15.88006]
[1776877846300,42.4,78997.16,0.0,-0.84638,8e-05,15.84647]
[1776877851336,42.4,78992.09,0.0,-0.84681,8e-05,15.81576]
[1776877852341,42.4,78986.19,0.0,-0.84731,8e-05,15.7808]
[1776877853352,42.4,78985.9,0.0,-0.84733,8e-05,15.779]
[1776877858388,42.4,78986.3,0.0,-0.8473,8e-05,15.781]
[1776877859395,42.4,78992.33,0.0,-0.8468,8e-05,15.81654]
[1776877860415,42.4,78992.63,0.0,-0.84678,8e-05,15.81821]
[1776877863512,42.4,78978.38,0.0,-0.84797,8e-05,15.73376]
[1776877865446,42.4,78980.32,0.0,-0.84781,8e-05,15.74514]
[1776877868466,42.4,78989.88,0.0,-0.84702,8e-05,15.80147]
[1776877870474,42.4,78996.36,0.0,-0.84648,8e-05,15.83954]
[1776877871486,42.4,79001.4,0.0,-0.84606,8e-05,15.86917]
[1776877872487,42.4,79006.74,0.0,-0.84561,8e-05,15.90054]
[1776877873584,42.4,79009.49,0.0,-0.84539,8e-05,15.91656]
[1776877879535,42.39,79011.74,0.0,-0.84522,8e-05,15.92837]
[1776877884577,42.39,79012.72,0.0,-0.84516,8e-05,15.9327]
[1776877889611,42.39,79014.09,0.0,-0.84506,8e-05,15.93963]
[1776877894642,42.38,79011.25,0.0,-0.84535,8e-05,15.91742]
[1776877899685,42.38,79009.13,0.0,-0.84554,8e-05,15.90392]
[1776877901691,42.38,79001.97,0.0,-0.84614,8e-05,15.86133]
[1776877906726,42.38,79004.33,0.0,-0.84596,8e-05,15.87461]
[1776877911761,42.38,78997.01,0.0,-0.84658,8e-05,15.8308]
[1776877916797,42.38,78983.37,0.0,-0.84772,8e-05,15.75008]
[1776877917804,42.38,78976.26,0.0,-0.84831,8e-05,15.70764]
[1776877922844,42.37,78984.99,0.0,-0.8476,8e-05,15.75837]
[1776877925866,42.37,78992.82,0.0,-0.84695,8e-05,15.80436]
[1776877930900,42.37,78989.29,0.0,-0.84725,8e-05,15.78306]
[1776877935935,42.37,78993.41,0.0,-0.84692,8e-05,15.80684]
[1776877940971,42.37,78986.55,0.0,-0.84749,8e-05,15.76592]
[1776877941978,42.37,78980.34,0.0,-0.84801,8e-05,15.72926]
[1776877947013,42.37,78983.58,0.0,-0.84774,8e-05,15.74846]
[1776877952049,42.37,78984.93,0.0,-0.84766,8e-05,15.75202]
[1776877954164,42.37,78990.97,0.0,-0.84717,8e-05,15.78698]
[1776877958091,42.37,78985.06,0.0,-0.84768,8e-05,15.75107]
[1776877962120,42.36,78977.88,0.0,-0.84828,8e-05,15.70791]
[1776877964235,42.36,78971.73,0.0,-0.8488,8e-05,15.67118]
[1776877970175,42.36,78970.22,0.0,-0.84894,8e-05,15.66083]
[1776877972189,42.36,78970.77,0.0,-0.8489,8e-05,15.66371]
[1776877973198,42.36,78970.77,0.0,-0.84891,8e-05,15.66348]
[1776877978231,42.36,78970.03,0.0,-0.84899,8e-05,15.65791]
[1776877982259,42.35,78959.06,0.0,-0.8499,8e-05,15.59228]
[1776877984376,42.35,78974.55,0.0,-0.84863,8e-05,15.68347]
[1776877985281,42.35,78974.22,0.0,-0.84866,8e-05,15.68138]
[1776877990316,42.35,78966.78,0.0,-0.84929,8e-05,15.63644]
[1776877993338,42.35,78961.71,0.0,-0.84971,8e-05,15.60592]
[1776877998372,42.35,78957.21,0.0,-0.8501,8e-05,15.57852]
[1776878003408,42.34,78957.21,0.0,-0.85011,8e-05,15.57771]
[1776878007435,42.34,78944.7,0.0,-0.85115,8e-05,15.50321]
[1776878008442,42.34,78939.79,0.0,-0.85155,8e-05,15.47416]
[1776878012470,42.34,78955.05,0.0,-0.85033,8e-05,15.55964]
[1776878013477,42.34,78958.69,0.0,-0.85004,8e-05,15.58097]
[1776878018512,42.34,78961.52,0.0,-0.84982,8e-05,15.59677]
[1776878023547,42.34,78959.8,0.0,-0.84997,8e-05,15.58562]
[1776878028582,42.33,78956.14,0.0,-0.85029,8e-05,15.56304]
[1776878033622,42.33,78958.78,0.0,-0.85008,8e-05,15.57771]
[1776878038653,42.33,78963.48,0.0,-0.84971,8e-05,15.60434]
[1776878040668,42.33,78952.71,0.0,-0.85061,8e-05,15.5403]
[1776878041675,42.33,78943.51,0.0,-0.85136,8e-05,15.48583]
[1776878042681,42.33,78934.24,0.0,-0.85212,8e-05,15.43104]
[1776878043689,42.33,78931.14,0.0,-0.85238,8e-05,15.41273]
[1776878044806,42.33,78938.91,0.0,-0.85174,8e-05,15.45859]
[1776878046713,42.33,78941.07,0.0,-0.85156,8e-05,15.47127]
[1776878048726,42.33,78945.86,0.0,-0.85117,8e-05,15.49938]
[1776878051747,42.33,78940.12,0.0,-0.85165,8e-05,15.46522]
[1776878058796,42.33,78936.62,0.0,-0.85194,8e-05,15.444]
[1776878063834,42.32,78937.41,0.0,-0.85188,8e-05,15.44824]
[1776878068868,42.32,78938.0,0.0,-0.85184,8e-05,15.45118]
[1776878073903,42.32,78936.9,0.0,-0.85197,8e-05,15.43985]
[1776878078941,42.32,78936.9,0.0,-0.85198,8e-05,15.4394]
[1776878083974,42.32,78939.08,0.0,-0.85181,8e-05,15.45188]
[1776878090017,42.32,78941.94,0.0,-0.85158,8e-05,15.46812]
[1776878095053,42.32,78942.68,0.0,-0.85153,8e-05,15.47199]
[1776878098078,42.32,78948.63,0.0,-0.85105,8e-05,15.50673]
[1776878099080,42.32,78957.59,0.0,-0.85031,8e-05,15.55942]
[1776878104115,42.31,78961.05,0.0,-0.85005,8e-05,15.57867]
[1776878109150,42.31,78964.07,0.0,-0.84981,8e-05,15.59539]
[1776878114187,42.31,78959.79,0.0,-0.85018,8e-05,15.56895]
[1776878119225,42.3,78958.64,0.0,-0.85029,8e-05,15.56126]
[1776878124257,42.3,78969.48,0.0,-0.84941,8e-05,15.62437]
[1776878125371,42.3,78980.03,0.0,-0.84854,8e-05,15.68646]
[1776878126273,42.3,78980.03,0.0,-0.84854,8e-05,15.68612]
[1776878127277,42.3,78971.6,0.0,-0.84925,8e-05,15.63601]
[1776878128285,42.3,78962.15,0.0,-0.85003,8e-05,15.57995]
[1776878133320,42.3,78963.79,0.0,-0.84994,8e-05,15.58425]
[1776878138355,42.29,78960.48,0.0,-0.85023,8e-05,15.56373]
[1776878139362,42.29,78952.86,0.0,-0.85086,8e-05,15.51858]
[1776878140369,42.29,78944.07,0.0,-0.85158,8e-05,15.46661]
[1776878145513,42.29,78937.13,0.0,-0.85215,8e-05,15.42557]
[1776878151449,42.29,78944.23,0.0,-0.85157,8e-05,15.46723]
[1776878153461,42.29,78950.36,0.0,-0.85107,8e-05,15.50315]
[1776878158495,42.29,78948.28,0.0,-0.85125,8e-05,15.4902]
[1776878163530,42.29,78953.69,0.0,-0.85082,8e-05,15.52159]
[1776878168565,42.29,78955.0,0.0,-0.85072,8e-05,15.52845]
[1776878171586,42.29,78947.69,0.0,-0.85133,8e-05,15.48478]
[1776878176621,42.29,78944.69,0.0,-0.85158,8e-05,15.46655]
[1776878178636,42.28,78939.17,0.0,-0.85204,8e-05,15.43377]
[1776878180649,42.28,78934.07,0.0,-0.85246,8e-05,15.40355]
[1776878185684,42.28,78934.91,0.0,-0.8524,8e-05,15.40748]
[1776878189712,42.28,78926.66,0.0,-0.85309,8e-05,15.3579]
[1776878191727,42.28,78918.9,0.0,-0.85376,8e-05,15.30747]
[1776878193741,42.28,78901.83,0.0,-0.85515,8e-05,15.20619]
[1776878194747,42.28,78898.22,0.0,-0.85544,8e-05,15.18473]
[1776878199794,42.28,78883.95,0.0,-0.85659,8e-05,15.10002]
[1776878201797,42.28,78859.95,0.0,-0.85852,8e-05,14.95827]
[1776878202804,42.28,78860.52,0.0,-0.85847,8e-05,14.96165]
[1776878203812,42.28,78866.73,0.0,-0.85798,8e-05,14.99821]
[1776878204822,42.28,78867.18,0.0,-0.85794,8e-05,15.00083]
[1776878205828,42.27,78861.09,0.0,-0.85843,8e-05,14.96473]
[1776878206833,42.27,78859.71,0.0,-0.85854,8e-05,14.95635]
[1776878211868,42.27,78869.49,0.0,-0.85778,8e-05,15.01285]
[1776878212880,42.27,78868.55,0.0,-0.85786,8e-05,15.007]
[1776878217930,42.27,78859.41,0.0,-0.85861,8e-05,14.95171]
[1776878220948,42.27,78858.06,0.0,-0.85872,8e-05,14.94305]
[1776878222958,42.26,78852.85,0.0,-0.85914,8e-05,14.91196]
[1776878226091,42.26,78847.65,0.0,-0.85956,8e-05,14.88084]
[1776878227992,42.26,78833.45,0.0,-0.86069,8e-05,14.7969]
[1776878228999,42.26,78822.08,0.0,-0.86159,8e-05,14.72993]
[1776878230011,42.26,78820.25,0.0,-0.86173,8e-05,14.71909]
[1776878233033,42.26,78811.46,0.0,-0.86242,8e-05,14.66729]
[1776878235047,42.26,78808.16,0.0,-0.86268,8e-05,14.64789]
[1776878240081,42.26,78808.36,0.0,-0.86266,8e-05,14.64907]
[1776878243102,42.26,78801.44,0.0,-0.86321,8e-05,14.60806]
[1776878248138,42.26,78796.69,0.0,-0.86359,8e-05,14.57933]
[1776878249145,42.26,78788.73,0.0,-0.86421,8e-05,14.53255]
[1776878250152,42.26,78787.27,0.0,-0.86432,8e-05,14.52392]
[1776878252166,42.26,78795.37,0.0,-0.86373,8e-05,14.56685]
[1776878253173,42.26,78800.38,0.0,-0.86334,8e-05,14.59607]
[1776878258214,42.25,78797.53,0.0,-0.86358,8e-05,14.57854]
[1776878259216,42.25,78803.95,0.0,-0.86308,8e-05,14.616]
[1776878260225,42.25,78810.72,0.0,-0.86255,8e-05,14.65548]
[1776878261230,42.25,78810.89,0.0,-0.86254,8e-05,14.6562]
[1776878266382,42.25,78831.2,0.0,-0.86098,8e-05,14.77382]
[1776878272307,42.25,78821.87,0.0,-0.86173,8e-05,14.71758]
[1776878275328,42.24,78816.09,0.0,-0.86219,8e-05,14.68299]
[1776878280369,42.24,78810.49,0.0,-0.86264,8e-05,14.64913]
[1776878282379,42.24,78801.41,0.0,-0.86335,8e-05,14.59558]
[1776878287439,42.24,78797.13,0.0,-0.86369,8e-05,14.5699]
[1776878289440,42.24,78784.62,0.0,-0.86467,8e-05,14.49611]
[1776878290447,42.24,78778.2,0.0,-0.86517,8e-05,14.45836]
[1776878295481,42.24,78776.93,0.0,-0.86527,8e-05,14.45015]
[1776878296593,42.24,78769.75,0.0,-0.86583,8e-05,14.40804]
[1776878302530,42.23,78775.05,0.0,-0.86543,8e-05,14.43839]
[1776878303544,42.23,78786.63,0.0,-0.86454,8e-05,14.50618]
[1776878308572,42.23,78789.22,0.0,-0.86434,8e-05,14.52115]
[1776878313607,42.23,78788.22,0.0,-0.86445,8e-05,14.5107]
[1776878315622,42.23,78782.02,0.0,-0.86493,8e-05,14.47435]
[1776878316734,42.23,78776.66,0.0,-0.86535,8e-05,14.44279]
[1776878318642,42.23,78785.33,0.0,-0.86468,8e-05,14.49334]
[1776878320656,42.23,78791.63,0.0,-0.8642,8e-05,14.5301]
[1776878324685,42.23,78799.02,0.0,-0.86363,8e-05,14.57299]
[1776878326803,42.23,78790.03,0.0,-0.86433,8e-05,14.5201]
[1776878332740,42.23,78792.23,0.0,-0.86416,8e-05,14.53256]
[1776878337776,42.23,78791.07,0.0,-0.86426,8e-05,14.52534]
[1776878339789,42.23,78785.17,0.0,-0.86472,8e-05,14.49046]
[1776878340812,42.23,78777.23,0.0,-0.86534,8e-05,14.44377]
[1776878343820,42.23,78768.29,0.0,-0.86603,8e-05,14.39094]
[1776878345834,42.23,78762.94,0.0,-0.86644,8e-05,14.3594]
[1776878346943,42.23,78771.33,0.0,-0.8658,8e-05,14.40837]
[1776878347850,42.23,78771.33,0.0,-0.8658,8e-05,14.40821]
[1776878351877,42.22,78754.99,0.0,-0.86707,8e-05,14.3117]
[1776878352884,42.22,78750.41,0.0,-0.86742,8e-05,14.28463]
[1776878355905,42.22,78745.11,0.0,-0.86784,8e-05,14.25284]
[1776878359933,42.22,78752.79,0.0,-0.86727,8e-05,14.29656]
[1776878361947,42.22,78756.78,0.0,-0.86697,8e-05,14.3192]
[1776878367086,42.21,78763.28,0.0,-0.86649,8e-05,14.35596]
[1776878372020,42.21,78771.38,0.0,-0.86591,8e-05,14.39834]
[1776878374033,42.21,78772.39,0.0,-0.86584,8e-05,14.40387]
[1776878377055,42.21,78782.49,0.0,-0.86507,8e-05,14.46262]
[1776878378063,42.21,78780.36,0.0,-0.86523,8e-05,14.45011]
[1776878380075,42.21,78787.84,0.0,-0.86465,8e-05,14.49388]
[1776878385111,42.21,78789.51,0.0,-0.86453,8e-05,14.50331]
[1776878389147,42.21,78794.19,0.0,-0.86417,8e-05,14.53035]
[1776878390145,42.21,78802.08,0.0,-0.86356,8e-05,14.5765]
[1776878391155,42.21,78808.79,0.0,-0.86304,8e-05,14.61569]
[1776878392162,42.21,78808.97,0.0,-0.86303,8e-05,14.6165]
[1776878395186,42.2,78818.06,0.0,-0.86233,8e-05,14.66914]
[1776878396187,42.2,78820.84,0.0,-0.86212,8e-05,14.68516]
[1776878400215,42.2,78815.63,0.0,-0.86254,8e-05,14.6533]
[1776878404252,42.2,78808.22,0.0,-0.86314,8e-05,14.6086]
[1776878405256,42.2,78800.99,0.0,-0.86371,8e-05,14.56572]
[1776878406273,42.2,78800.6,0.0,-0.86374,8e-05,14.56303]
[1776878410287,42.19,78806.15,0.0,-0.86333,8e-05,14.59398]
[1776878413308,42.19,78788.94,0.0,-0.86469,8e-05,14.49171]
[1776878414315,42.19,78787.48,0.0,-0.8648,8e-05,14.48285]
[1776878419350,42.16,78789.99,0.0,-0.86476,8e-05,14.48653]
[1776878420357,42.16,78796.13,0.0,-0.86429,8e-05,14.52226]
[1776878421364,42.16,78797.75,0.0,-0.86417,8e-05,14.53143]
[1776878425392,42.16,78787.69,0.0,-0.86496,8e-05,14.47105]
[1776878426399,42.16,78781.48,0.0,-0.86545,8e-05,14.43437]
[1776878427511,42.16,78778.79,0.0,-0.86566,8e-05,14.41821]
[1776878432442,42.15,78784.15,0.0,-0.86529,8e-05,14.44433]
[1776878436471,42.15,78775.69,0.0,-0.86595,8e-05,14.39413]
[1776878441503,42.15,78779.0,0.0,-0.86571,8e-05,14.41292]
[1776878444524,42.15,78784.31,0.0,-0.8653,8e-05,14.44358]
[1776878449561,42.15,78787.91,0.0,-0.86504,8e-05,14.46374]
[1776878452586,42.15,78796.12,0.0,-0.86441,8e-05,14.51126]
[1776878457721,42.14,78795.35,0.0,-0.86449,8e-05,14.50532]
[1776878462651,42.14,78801.46,0.0,-0.86404,8e-05,14.53982]
[1776878467793,42.14,78802.88,0.0,-0.86394,8e-05,14.54672]
[1776878473728,42.13,78800.92,0.0,-0.86412,8e-05,14.53358]
[1776878474735,42.13,78811.07,0.0,-0.86333,8e-05,14.59304]
[1776878476750,42.13,78815.65,0.0,-0.86298,8e-05,14.61953]
[1776878481785,42.13,78815.75,0.0,-0.86299,8e-05,14.61887]
[1776878485812,42.13,78802.89,0.0,-0.86401,8e-05,14.54219]
[1776878490847,42.12,78803.53,0.0,-0.86398,8e-05,14.54413]
[1776878494876,42.12,78812.3,0.0,-0.86335,8e-05,14.58973]
[1776878498002,42.12,78824.12,0.0,-0.86244,8e-05,14.65844]
[1776878500917,42.11,78815.25,0.0,-0.86315,8e-05,14.60541]
[1776878505952,42.11,78816.04,0.0,-0.8631,8e-05,14.60894]
[1776878510987,42.11,78827.36,0.0,-0.86223,8e-05,14.67431]
[1776878516022,42.11,78830.51,0.0,-0.862,8e-05,14.69135]
[1776878518142,42.1,78835.88,0.0,-0.86159,8e-05,14.72235]
[1776878522065,42.1,78829.92,0.0,-0.86208,8e-05,14.68589]
[1776878523071,42.1,78816.83,0.0,-0.86311,8e-05,14.60855]
[1776878524081,42.1,78817.03,0.0,-0.86309,8e-05,14.60955]
[1776878529116,42.1,78821.72,0.0,-0.86274,8e-05,14.63633]
[1776878530126,42.1,78816.22,0.0,-0.86317,8e-05,14.60378]
[1776878531131,42.1,78805.34,0.0,-0.86402,8e-05,14.53943]
[1776878532138,42.1,78798.11,0.0,-0.86459,8e-05,14.49666]
[1776878533145,42.1,78799.73,0.0,-0.86447,8e-05,14.50595]
[1776878536166,42.09,78807.12,0.0,-0.8639,8e-05,14.54866]
[1776878537173,42.09,78813.42,0.0,-0.86341,8e-05,14.58564]
[1776878538282,42.09,78813.28,0.0,-0.86342,8e-05,14.58469]
[1776878541201,42.09,78809.59,0.0,-0.86373,8e-05,14.562]
[1776878545229,42.09,78824.37,0.0,-0.86258,8e-05,14.64825]
[1776878546237,42.09,78826.75,0.0,-0.8624,8e-05,14.66211]
[1776878551271,42.09,78826.68,0.0,-0.86245,8e-05,14.65649]
[1776878556306,42.09,78829.75,0.0,-0.86222,8e-05,14.67364]
[1776878561341,42.08,78828.29,0.0,-0.86235,8e-05,14.66402]
[1776878564363,42.08,78833.73,0.0,-0.86193,8e-05,14.69548]
[1776878565369,42.08,78840.59,0.0,-0.86139,8e-05,14.73568]
[1776878566377,42.08,78843.94,0.0,-0.86113,8e-05,14.75515]
[1776878569397,42.08,78835.89,0.0,-0.86178,8e-05,14.70679]
[1776878570406,42.08,78831.68,0.0,-0.86211,8e-05,14.68175]
[1776878575439,42.07,78831.92,0.0,-0.86211,8e-05,14.68203]
[1776878580474,42.07,78828.48,0.0,-0.86239,8e-05,14.66068]
[1776878585509,42.07,78828.31,0.0,-0.86243,8e-05,14.65838]
[1776878590547,42.06,78827.73,0.0,-0.8625,8e-05,14.65288]
[1776878593572,42.06,78821.72,0.0,-0.86299,8e-05,14.61626]
[1776878594578,42.06,78807.89,0.0,-0.86407,8e-05,14.53449]
[1776878595665,42.06,78802.59,0.0,-0.86449,8e-05,14.50307]
[1776878597604,42.06,78801.56,0.0,-0.86457,8e-05,14.49662]
[1776878598714,42.06,78810.96,0.0,-0.86384,8e-05,14.55171]
[1776878599615,42.06,78810.96,0.0,-0.86385,8e-05,14.55144]
[1776878604649,42.05,78814.74,0.0,-0.86357,8e-05,14.57234]
[1776878609685,42.05,78812.65,0.0,-0.86375,8e-05,14.55857]
[1776878610693,42.05,78805.33,0.0,-0.86433,8e-05,14.51521]
[1776878611698,42.05,78800.79,0.0,-0.86472,8e-05,14.48395]
[1776878613713,42.05,78790.66,0.0,-0.86551,8e-05,14.42405]
[1776878614720,42.05,78784.56,0.0,-0.86598,8e-05,14.38812]
[1776878615734,42.05,78782.19,0.0,-0.86616,8e-05,14.37415]
[1776878617740,42.05,78777.54,0.0,-0.86652,8e-05,14.34659]
[1776878622776,42.05,78774.45,0.0,-0.86678,8e-05,14.32729]
[1776878627812,42.04,78768.2,0.0,-0.86727,8e-05,14.28943]
[1776878628926,42.04,78761.24,0.0,-0.86781,8e-05,14.24823]
[1776878630833,42.04,78760.88,0.0,-0.86785,8e-05,14.24543]
[1776878634860,42.04,78767.95,0.0,-0.86733,8e-05,14.28545]
[1776878639895,42.03,78764.74,0.0,-0.86759,8e-05,14.26555]
[1776878641921,42.03,78744.13,0.0,-0.86916,8e-05,14.14447]
[1776878643926,42.03,78730.24,0.0,-0.87022,8e-05,14.06261]
[1776878644933,42.03,78729.37,0.0,-0.87029,8e-05,14.0574]
[1776878649066,42.03,78719.0,0.0,-0.87109,8e-05,13.99551]
[1776878655005,42.03,78718.21,0.0,-0.87117,8e-05,13.9892]
[1776878660039,42.02,78714.88,0.0,-0.87144,8e-05,13.96855]
[1776878663063,42.02,78703.44,0.0,-0.8723,7e-05,13.90124]
[1776878667090,42.02,78713.67,0.0,-0.87154,8e-05,13.96019]
[1776878669211,42.02,78705.98,0.0,-0.87213,7e-05,13.91492]
[1776878670112,42.02,78705.98,0.0,-0.87213,7e-05,13.91477]
[1776878675147,42.02,78707.36,0.0,-0.87207,7e-05,13.91771]
[1776878679281,42.02,78701.55,0.0,-0.87251,7e-05,13.88308]
[1776878681193,42.01,78698.62,0.0,-0.87273,7e-05,13.86572]
[1776878685217,42.01,78695.88,0.0,-0.87294,7e-05,13.84939]
[1776878688238,42.01,78706.45,0.0,-0.87216,7e-05,13.91069]
[1776878689351,42.01,78712.27,0.0,-0.87172,7e-05,13.94451]
[1776878691259,42.01,78711.81,0.0,-0.87176,7e-05,13.94148]
[1776878696294,42.01,78711.5,0.0,-0.8718,7e-05,13.93882]
[1776878701331,42.01,78713.33,0.0,-0.87167,8e-05,13.94881]
[1776878706366,42.01,78715.27,0.0,-0.87153,8e-05,13.95943]
[1776878711400,42.01,78718.91,0.0,-0.87127,8e-05,13.97999]
[1776878715439,42.0,78705.35,0.0,-0.87229,7e-05,13.90023]
[1776878716445,42.0,78701.81,0.0,-0.87256,7e-05,13.87951]
[1776878719566,42.0,78696.19,0.0,-0.87299,7e-05,13.84618]
[1776878725509,42.0,78695.92,0.0,-0.87301,7e-05,13.84442]
[1776878730546,42.0,78694.41,0.0,-0.87312,7e-05,13.8354]
[1776878735578,42.0,78697.93,0.0,-0.8729,7e-05,13.85138]
[1776878738599,42.0,78707.64,0.0,-0.87217,7e-05,13.90785]
[1776878739606,42.0,78708.79,0.0,-0.87209,7e-05,13.91443]
[1776878741625,42.0,78714.89,0.0,-0.87164,8e-05,13.94973]
[1776878742631,42.0,78717.77,0.0,-0.87142,8e-05,13.96633]
[1776878743649,42.0,78724.0,0.0,-0.87095,8e-05,14.00274]
[1776878744643,42.0,78739.12,0.0,-0.86981,8e-05,14.09139]
[1776878745651,42.0,78745.9,0.0,-0.86929,8e-05,14.13118]
[1776878746659,42.0,78749.16,0.0,-0.86905,8e-05,14.1503]
[1776878747665,42.0,78761.27,0.0,-0.86812,8e-05,14.22129]
[1776878748672,42.0,78754.0,0.0,-0.86868,8e-05,14.17856]
[1776878749777,42.0,78753.41,0.0,-0.86872,8e-05,14.17506]
[1776878755721,42.0,78754.54,0.0,-0.86864,8e-05,14.1815]
[1776878758744,42.0,78758.29,0.0,-0.86836,8e-05,14.20331]
[1776878759847,42.0,78763.84,0.0,-0.86793,8e-05,14.2358]
[1776878761763,42.0,78769.51,0.0,-0.8675,8e-05,14.26888]
[1776878762770,42.0,78777.06,0.0,-0.86692,8e-05,14.31305]
[1776878763778,42.0,78778.43,0.0,-0.86682,8e-05,14.32087]
[1776878765793,42.0,78783.62,0.0,-0.86643,8e-05,14.35089]
[1776878770828,41.99,78782.44,0.0,-0.86654,8e-05,14.34272]
[1776878773847,41.99,78789.05,0.0,-0.86604,8e-05,14.38087]
[1776878775862,41.99,78791.68,0.0,-0.86584,8e-05,14.39575]
[1776878779995,41.99,78799.59,0.0,-0.86524,8e-05,14.44117]
[1776878780896,41.99,78799.68,0.0,-0.86524,8e-05,14.44135]
[1776878781907,41.99,78807.31,0.0,-0.86465,8e-05,14.48597]
[1776878782911,41.99,78805.78,0.0,-0.86478,8e-05,14.4766]
[1776878785938,41.98,78799.15,0.0,-0.86531,8e-05,14.43655]
[1776878786942,41.98,78799.92,0.0,-0.86525,8e-05,14.44079]
[1776878790060,41.98,78807.08,0.0,-0.86471,8e-05,14.48207]
[1776878791975,41.98,78806.75,0.0,-0.86477,8e-05,14.47526]
[1776878797010,41.98,78804.0,0.0,-0.865,8e-05,14.45779]
[1776878802046,41.97,78796.15,0.0,-0.86563,8e-05,14.40989]
[1776878804059,41.97,78791.89,0.0,-0.86597,8e-05,14.38425]
[1776878808087,41.97,78797.69,0.0,-0.86554,8e-05,14.41733]
[1776878813124,41.97,78795.68,0.0,-0.86571,8e-05,14.40393]
[1776878816143,41.96,78801.56,0.0,-0.86527,8e-05,14.43763]
[1776878817152,41.96,78805.51,0.0,-0.86497,8e-05,14.46055]
[1776878819166,41.96,78798.64,0.0,-0.86552,8e-05,14.41901]
[1776878824199,41.96,78799.23,0.0,-0.86549,8e-05,14.42088]
[1776878829234,41.95,78802.17,0.0,-0.86529,8e-05,14.43659]
[1776878830341,41.95,78818.37,0.0,-0.86403,8e-05,14.53198]
[1776878831248,41.95,78818.37,0.0,-0.86403,8e-05,14.532]
[1776878833263,41.95,78823.76,0.0,-0.86361,8e-05,14.56376]
[1776878834271,41.95,78829.27,0.0,-0.86317,8e-05,14.59622]
[1776878839307,41.95,78831.14,0.0,-0.86303,8e-05,14.60688]
[1776878844341,41.95,78833.3,0.0,-0.86287,8e-05,14.61917]
[1776878846355,41.95,78838.8,0.0,-0.86244,8e-05,14.6514]
[1776878849375,41.95,78848.75,0.0,-0.86166,8e-05,14.70962]
[1776878854410,41.95,78849.13,0.0,-0.86168,8e-05,14.70637]
[1776878859444,41.94,78848.15,0.0,-0.86178,8e-05,14.69946]
[1776878863473,41.94,78860.54,0.0,-0.86081,8e-05,14.77191]
[1776878864483,41.94,78866.22,0.0,-0.86036,8e-05,14.80522]
[1776878865491,41.94,78866.0,0.0,-0.86038,8e-05,14.80357]
[1776878870622,41.94,78881.04,0.0,-0.85921,8e-05,14.89091]
[1776878871531,41.93,78881.04,0.0,-0.85921,8e-05,14.89046]
[1776878872537,41.93,78880.21,0.0,-0.85929,8e-05,14.88505]
[1776878877571,41.93,78869.93,0.0,-0.86014,8e-05,14.82179]
[1776878878579,41.93,78867.34,0.0,-0.86035,8e-05,14.80606]
[1776878883613,41.92,78869.69,0.0,-0.86019,8e-05,14.81812]
[1776878888650,41.92,78873.14,0.0,-0.85994,8e-05,14.83693]
[1776878889662,41.92,78880.88,0.0,-0.85932,8e-05,14.88243]
[1776878890662,41.92,78885.88,0.0,-0.85893,8e-05,14.91165]
[1776878892678,41.92,78885.73,0.0,-0.85895,8e-05,14.91018]
[1776878897716,41.91,78891.92,0.0,-0.85847,8e-05,14.94585]
[1776878899731,41.91,78881.26,0.0,-0.85933,8e-05,14.88247]
[1776878900737,41.91,78871.04,0.0,-0.86014,8e-05,14.82172]
[1776878901744,41.91,78870.94,0.0,-0.86015,8e-05,14.82102]
[1776878906779,41.91,78872.29,0.0,-0.86005,8e-05,14.82853]
[1776878908793,41.91,78866.13,0.0,-0.86054,8e-05,14.79187]
[1776878913832,41.91,78867.09,0.0,-0.8605,8e-05,14.79298]
[1776878918867,41.91,78866.88,0.0,-0.86052,8e-05,14.7916]
[1776878920976,41.91,78872.3,0.0,-0.86009,8e-05,14.82362]
[1776878924905,41.91,78880.93,0.0,-0.85941,8e-05,14.87461]
[1776878926920,41.91,78885.97,0.0,-0.859,8e-05,14.90452]
[1776878931955,41.91,78887.31,0.0,-0.8589,8e-05,14.91238]
[1776878936990,41.91,78885.86,0.0,-0.85901,8e-05,14.90368]
[1776878942028,41.91,78885.39,0.0,-0.85905,8e-05,14.90082]
[1776878945056,41.91,78875.34,0.0,-0.85986,8e-05,14.84126]
[1776878946061,41.91,78873.03,0.0,-0.86004,8e-05,14.82721]
[1776878949078,41.91,78868.47,0.0,-0.86042,8e-05,14.7995]
[1776878951186,41.9,78860.7,0.0,-0.86104,8e-05,14.75292]
[1776878956128,41.9,78853.56,0.0,-0.86162,8e-05,14.70946]
[1776878959149,41.9,78849.67,0.0,-0.86194,8e-05,14.68589]
[1776878964185,41.9,78849.55,0.0,-0.86196,8e-05,14.68435]
[1776878969222,41.9,78847.32,0.0,-0.86215,8e-05,14.67031]
[1776878971328,41.9,78840.94,0.0,-0.86269,8e-05,14.6279]
[1776878973248,41.89,78839.67,0.0,-0.86279,8e-05,14.62012]
[1776878978283,41.89,78842.49,0.0,-0.86258,8e-05,14.63627]
[1776878983318,41.89,78836.75,0.0,-0.86304,8e-05,14.6018]
[1776878984325,41.89,78831.82,0.0,-0.86343,8e-05,14.57257]
[1776878989360,41.89,78827.65,0.0,-0.86375,8e-05,14.54796]
[1776878994395,41.89,78821.34,0.0,-0.86425,8e-05,14.51059]
[1776878999431,41.89,78823.59,0.0,-0.86408,8e-05,14.5232]
[1776879004470,41.89,78825.41,0.0,-0.86395,8e-05,14.53329]
[1776879005481,41.89,78811.86,0.0,-0.86501,8e-05,14.45307]
[1776879007490,41.89,78818.86,0.0,-0.86446,8e-05,14.4942]
[1776879009503,41.89,78813.53,0.0,-0.86488,8e-05,14.46256]
[1776879014541,41.89,78813.85,0.0,-0.86486,8e-05,14.46408]
[1776879019573,41.89,78818.48,0.0,-0.86451,8e-05,14.49097]
[1776879021678,41.89,78826.56,0.0,-0.86388,8e-05,14.53849]
[1776879023602,41.88,78831.68,0.0,-0.86348,8e-05,14.56849]
[1776879025617,41.88,78832.14,0.0,-0.86345,8e-05,14.57082]
[1776879029644,41.88,78840.04,0.0,-0.86284,8e-05,14.61696]
[1776879034683,41.88,78835.09,0.0,-0.86327,8e-05,14.58219]
[1776879039714,41.88,78833.12,0.0,-0.86345,8e-05,14.56928]
[1776879044749,41.88,78837.62,0.0,-0.8631,8e-05,14.5955]
[1776879049788,41.87,78837.55,0.0,-0.86312,8e-05,14.59429]
[1776879051900,41.87,78845.7,0.0,-0.86248,8e-05,14.64229]
[1776879057855,41.87,78846.5,0.0,-0.86242,8e-05,14.64617]
[1776879060865,41.87,78836.25,0.0,-0.86324,8e-05,14.58499]
[1776879061872,41.87,78829.33,0.0,-0.86379,8e-05,14.54384]
[1776879062877,41.87,78823.16,0.0,-0.86427,8e-05,14.5072]
[1776879063885,41.87,78822.98,0.0,-0.86429,8e-05,14.50601]
[1776879066907,41.87,78810.88,0.0,-0.86524,8e-05,14.43357]
[1776879067916,41.87,78806.1,0.0,-0.86562,8e-05,14.40504]
[1776879070942,41.86,78793.3,0.0,-0.86663,8e-05,14.32834]
[1776879071954,41.86,78780.19,0.0,-0.86764,8e-05,14.25073]
[1776879072951,41.86,78770.25,0.0,-0.86841,8e-05,14.19195]
[1776879073958,41.86,78763.59,0.0,-0.86892,8e-05,14.15255]
[1776879074965,41.86,78762.98,0.0,-0.86897,8e-05,14.14877]
[1776879075971,41.86,78768.18,0.0,-0.86858,8e-05,14.17916]
[1776879076982,41.86,78768.59,0.0,-0.86855,8e-05,14.18134]
[1776879082110,41.86,78772.97,0.0,-0.86823,8e-05,14.206]
[1776879084028,41.86,78775.38,0.0,-0.86805,8e-05,14.21968]
[1776879087054,41.85,78786.45,0.0,-0.86721,8e-05,14.28404]
[1776879088078,41.85,78789.81,0.0,-0.86696,8e-05,14.30352]
[1776879089062,41.85,78794.98,0.0,-0.86656,8e-05,14.33364]
[1776879090069,41.85,78805.3,0.0,-0.86576,8e-05,14.39428]
[1776879091076,41.85,78804.99,0.0,-0.86583,8e-05,14.3878]
[1776879094098,41.85,78812.94,0.0,-0.86522,8e-05,14.43377]
[1776879095111,41.85,78824.75,0.0,-0.8643,8e-05,14.50324]
[1776879096113,41.85,78827.88,0.0,-0.86406,8e-05,14.52134]
[1776879101147,41.84,78831.06,0.0,-0.86384,8e-05,14.53815]
[1776879104168,41.84,78834.81,0.0,-0.86356,8e-05,14.55925]
[1776879109203,41.84,78834.09,0.0,-0.86364,8e-05,14.55308]
[1776879114239,41.83,78843.63,0.0,-0.86292,8e-05,14.60771]
[1776879115245,41.83,78844.82,0.0,-0.86283,8e-05,14.61434]
[1776879118266,41.83,78838.32,0.0,-0.86335,8e-05,14.57525]
[1776879120282,41.83,78836.28,0.0,-0.86352,8e-05,14.56259]
[1776879124308,41.83,78841.54,0.0,-0.86312,8e-05,14.59247]
[1776879126323,41.82,78834.52,0.0,-0.86368,8e-05,14.55028]
[1776879132465,41.82,78836.36,0.0,-0.86356,8e-05,14.55958]
[1776879134383,41.82,78841.46,0.0,-0.86317,8e-05,14.58924]
[1776879140425,41.81,78838.3,0.0,-0.86344,8e-05,14.56873]
[1776879141432,41.81,78843.95,0.0,-0.863,8e-05,14.60189]
[1776879142535,41.81,78850.02,0.0,-0.86253,8e-05,14.63748]
[1776879148484,41.81,78847.31,0.0,-0.86276,8e-05,14.62027]
[1776879150496,41.81,78852.91,0.0,-0.86232,8e-05,14.65326]
[1776879154525,41.81,78851.35,0.0,-0.86249,8e-05,14.63875]
[1776879158551,41.81,78860.26,0.0,-0.86179,8e-05,14.69055]
[1776879159558,41.8,78866.74,0.0,-0.86128,8e-05,14.72871]
[1776879162675,41.8,78860.93,0.0,-0.86176,8e-05,14.69336]
[1776879163586,41.8,78860.42,0.0,-0.8618,8e-05,14.6901]
[1776879164594,41.8,78855.24,0.0,-0.86221,8e-05,14.65918]
[1776879168621,41.8,78861.23,0.0,-0.86175,8e-05,14.69388]
[1776879172746,41.8,78856.31,0.0,-0.86215,8e-05,14.66394]
[1776879176677,41.8,78850.15,0.0,-0.86265,8e-05,14.6269]
[1776879181712,41.8,78848.71,0.0,-0.86277,8e-05,14.61757]
[1776879186747,41.79,78848.82,0.0,-0.86277,8e-05,14.61779]
[1776879191782,41.79,78848.43,0.0,-0.86281,8e-05,14.61492]
[1776879192888,41.79,78854.53,0.0,-0.86233,8e-05,14.65096]
[1776879194805,41.79,78853.64,0.0,-0.8624,8e-05,14.64534]
[1776879199838,41.79,78855.99,0.0,-0.86223,8e-05,14.65836]
[1776879202958,41.79,78862.44,0.0,-0.86172,8e-05,14.69603]
[1776879204873,41.79,78862.23,0.0,-0.86175,8e-05,14.69431]
[1776879209907,41.78,78858.02,0.0,-0.8621,8e-05,14.66816]
[1776879214942,41.78,78855.4,0.0,-0.86235,8e-05,14.64735]
[1776879216959,41.78,78849.04,0.0,-0.86286,8e-05,14.60931]
[1776879219982,41.78,78845.0,0.0,-0.86318,8e-05,14.58503]
[1776879221995,41.78,78840.89,0.0,-0.86351,8e-05,14.56054]
[1776879227030,41.78,78839.68,0.0,-0.8636,8e-05,14.55316]
[1776879232067,41.78,78839.68,0.0,-0.86361,8e-05,14.55297]
[1776879233073,41.78,78845.36,0.0,-0.86316,8e-05,14.58659]
[1776879234079,41.78,78852.49,0.0,-0.8626,8e-05,14.62878]
[1776879235085,41.78,78852.28,0.0,-0.86262,8e-05,14.6274]
[1776879240121,41.78,78856.15,0.0,-0.86232,8e-05,14.6497]
[1776879245157,41.78,78862.92,0.0,-0.86179,8e-05,14.68912]
[1776879250192,41.77,78863.54,0.0,-0.86176,8e-05,14.69191]
[1776879255227,41.77,78864.82,0.0,-0.86167,8e-05,14.69869]
[1776879260263,41.77,78863.1,0.0,-0.86181,8e-05,14.68767]
[1776879265297,41.77,78866.93,0.0,-0.86152,8e-05,14.70949]
[1776879270332,41.77,78866.74,0.0,-0.86155,8e-05,14.70743]
[1776879272349,41.76,78869.93,0.0,-0.86134,8e-05,14.72166]
[1776879277382,41.76,78871.01,0.0,-0.86126,8e-05,14.72724]
[1776879282419,41.76,78870.72,0.0,-0.8613,8e-05,14.72469]
[1776879283521,41.76,78862.36,0.0,-0.86196,8e-05,14.6749]
[1776879285440,41.76,78857.53,0.0,-0.86235,8e-05,14.64595]
[1776879286448,41.76,78843.04,0.0,-0.86349,8e-05,14.55994]
[1776879287456,41.76,78835.99,0.0,-0.86405,8e-05,14.51801]
[1776879288461,41.76,78833.91,0.0,-0.86421,8e-05,14.50559]
[1776879292496,41.76,78826.6,0.0,-0.86479,8e-05,14.46194]
[1776879293591,41.76,78795.08,0.0,-0.86725,8e-05,14.2753]
[1776879294507,41.76,78795.08,0.0,-0.86725,8e-05,14.27521]
[1776879295514,41.76,78792.31,0.0,-0.86746,8e-05,14.25883]
[1776879300548,41.76,78789.95,0.0,-0.86764,8e-05,14.24484]
[1776879302564,41.76,78777.54,0.0,-0.8686,8e-05,14.17163]
[1776879303661,41.76,78760.21,0.0,-0.86992,8e-05,14.06964]
[1776879304578,41.76,78760.21,0.0,-0.86992,8e-05,14.06979]
[1776879305585,41.76,78756.88,0.0,-0.87018,8e-05,14.04992]
[1776879307598,41.76,78764.57,0.0,-0.8696,8e-05,14.09466]
[1776879309613,41.75,78766.97,0.0,-0.86942,8e-05,14.10839]
[1776879311626,41.75,78773.04,0.0,-0.86896,8e-05,14.14396]
[1776879312635,41.75,78769.71,0.0,-0.86921,8e-05,14.12443]
[1776879313731,41.75,78780.9,0.0,-0.86835,8e-05,14.19049]
[1776879315654,41.76,78782.43,0.0,-0.86824,8e-05,14.19961]
[1776879320689,41.76,78779.92,0.0,-0.86843,8e-05,14.18478]
[1776879325724,41.76,78774.42,0.0,-0.86885,8e-05,14.15237]
[1776879326732,41.76,78765.1,0.0,-0.86956,8e-05,14.09758]
[1776879328746,41.76,78771.22,0.0,-0.86909,8e-05,14.1338]
[1776879329751,41.76,78776.59,0.0,-0.86868,8e-05,14.16544]
[1776879331766,41.76,78783.67,0.0,-0.86817,8e-05,14.20278]
[1776879336802,41.76,78782.01,0.0,-0.8683,8e-05,14.1928]
[1776879341837,41.76,78775.98,0.0,-0.86876,8e-05,14.15724]
[1776879343948,41.76,78770.83,0.0,-0.86916,8e-05,14.12699]
[1776879349893,41.76,78777.17,0.0,-0.86867,8e-05,14.16462]
[1776879354931,41.76,78775.46,0.0,-0.8688,8e-05,14.15461]
[1776879356942,41.76,78770.28,0.0,-0.86919,8e-05,14.12417]
[1776879361977,41.76,78771.71,0.0,-0.86908,8e-05,14.13288]
[1776879364088,41.76,78763.61,0.0,-0.8697,8e-05,14.0852]
[1776879366005,41.76,78757.71,0.0,-0.87015,8e-05,14.0504]
[1776879368022,41.76,78755.46,0.0,-0.87032,8e-05,14.03699]
[1776879373057,41.75,78751.21,0.0,-0.87066,8e-05,14.01121]
[1776879374158,41.75,78745.55,0.0,-0.87109,8e-05,13.97789]
[1776879376079,41.75,78739.92,0.0,-0.87152,8e-05,13.9445]
[1776879377088,41.75,78738.21,0.0,-0.87165,8e-05,13.93424]
[1776879378095,41.75,78747.94,0.0,-0.87092,8e-05,13.99121]
[1776879379100,41.75,78753.68,0.0,-0.87048,8e-05,14.02469]
[1776879380107,41.75,78753.49,0.0,-0.8705,8e-05,14.02351]
[1776879385142,41.75,78752.9,0.0,-0.87055,8e-05,14.01946]
[1776879390178,41.75,78756.76,0.0,-0.87027,8e-05,14.04104]
[1776879392192,41.75,78748.07,0.0,-0.87097,8e-05,13.98542]
[1776879394298,41.75,78747.43,0.0,-0.87102,8e-05,13.9811]
[1776879397226,41.74,78738.98,0.0,-0.87167,8e-05,13.93064]
[1776879398233,41.74,78732.21,0.0,-0.87219,8e-05,13.89067]
[1776879399240,41.74,78731.27,0.0,-0.87226,8e-05,13.885]
[1776879404368,41.74,78748.58,0.0,-0.87096,8e-05,13.98588]
[1776879406290,41.74,78758.4,0.0,-0.87022,8e-05,14.04365]
[1776879407296,41.74,78759.9,0.0,-0.8701,8e-05,14.05258]
[1776879412333,41.74,78762.76,0.0,-0.86988,8e-05,14.06989]
[1776879417366,41.74,78758.57,0.0,-0.87019,8e-05,14.04564]
[1776879421394,41.74,78750.64,0.0,-0.8708,8e-05,13.9989]
[1776879422401,41.74,78752.16,0.0,-0.87068,8e-05,14.00778]
[1776879423411,41.74,78746.72,0.0,-0.87109,8e-05,13.97572]
[1776879425423,41.74,78742.24,0.0,-0.87144,8e-05,13.9491]
[1776879428444,41.74,78748.91,0.0,-0.87094,8e-05,13.98755]
[1776879430457,41.74,78750.65,0.0,-0.87082,8e-05,13.99716]
[1776879435492,41.74,78752.86,0.0,-0.87065,8e-05,14.00988]
[1776879440526,41.74,78750.43,0.0,-0.87084,8e-05,13.99538]
[1776879445562,41.74,78751.19,0.0,-0.87079,8e-05,13.99974]
[1776879448583,41.74,78760.42,0.0,-0.87008,8e-05,14.05395]
[1776879449593,41.74,78765.73,0.0,-0.86968,8e-05,14.08513]
[1776879450598,41.74,78767.05,0.0,-0.86958,8e-05,14.09277]
[1776879451606,41.74,78775.63,0.0,-0.86896,8e-05,14.13905]
[1776879452611,41.74,78784.19,0.0,-0.8683,8e-05,14.18952]
[1776879453619,41.74,78787.4,0.0,-0.86805,8e-05,14.20843]
[1776879454719,41.74,78793.38,0.0,-0.86759,8e-05,14.24367]
[1776879457648,41.74,78798.72,0.0,-0.86718,8e-05,14.27494]
[1776879459663,41.74,78806.21,0.0,-0.86661,8e-05,14.31889]
[1776879464789,41.73,78793.03,0.0,-0.86764,8e-05,14.24006]
[1776879466722,41.73,78792.44,0.0,-0.86769,8e-05,14.23634]
[1776879471755,41.73,78787.2,0.0,-0.8681,8e-05,14.20496]
[1776879476790,41.73,78787.95,0.0,-0.86804,8e-05,14.20922]
[1776879481824,41.73,78790.89,0.0,-0.86782,8e-05,14.22635]
[1776879482833,41.73,78799.7,0.0,-0.86714,8e-05,14.27833]
[1776879483839,41.73,78808.58,0.0,-0.86645,8e-05,14.33068]
[1776879484929,41.73,78808.31,0.0,-0.86648,8e-05,14.32866]
[1776879489880,41.73,78802.45,0.0,-0.86694,8e-05,14.29323]
[1776879492901,41.73,78796.31,0.0,-0.86743,8e-05,14.25653]
[1776879497937,41.73,78799.69,0.0,-0.86717,8e-05,14.27593]
[1776879501965,41.73,78814.6,0.0,-0.86602,8e-05,14.36377]
[1776879502973,41.72,78826.6,0.0,-0.86509,8e-05,14.43432]
[1776879508009,41.72,78826.74,0.0,-0.8651,8e-05,14.43371]
[1776879513043,41.72,78826.47,0.0,-0.86517,8e-05,14.42633]
[1776879518079,41.71,78826.42,0.0,-0.8652,8e-05,14.42459]
[1776879523114,41.71,78824.38,0.0,-0.86537,8e-05,14.41112]
[1776879528149,41.71,78828.87,0.0,-0.86504,8e-05,14.43629]
[1776879533184,41.71,78827.83,0.0,-0.86514,8e-05,14.42873]
[1776879538220,41.7,78825.9,0.0,-0.86531,8e-05,14.41594]
[1776879543260,41.7,78828.24,0.0,-0.86515,8e-05,14.42859]
[1776879545352,41.7,78844.18,0.0,-0.8639,8e-05,14.52259]
[1776879546275,41.7,78844.18,0.0,-0.86391,8e-05,14.52224]
[1776879549296,41.69,78838.95,0.0,-0.86433,8e-05,14.49014]
[1776879554336,41.69,78834.74,0.0,-0.86468,8e-05,14.46356]
[1776879559367,41.69,78832.99,0.0,-0.86484,8e-05,14.45155]
[1776879564404,41.68,78827.45,0.0,-0.8653,8e-05,14.41716]
[1776879569437,41.68,78826.77,0.0,-0.86537,8e-05,14.41174]
[1776879571452,41.68,78819.79,0.0,-0.86596,8e-05,14.36548]
[1776879572458,41.68,78823.12,0.0,-0.8657,8e-05,14.38498]
[1776879577493,41.68,78822.02,0.0,-0.8658,8e-05,14.37728]
[1776879579507,41.67,78827.96,0.0,-0.86534,8e-05,14.41202]
[1776879580514,41.67,78838.18,0.0,-0.86455,8e-05,14.47237]
[1776879581521,41.67,78839.47,0.0,-0.86445,8e-05,14.47989]
[1776879584542,41.67,78842.48,0.0,-0.86421,8e-05,14.49798]
[1776879587570,41.67,78834.29,0.0,-0.86486,8e-05,14.44887]
[1776879588573,41.67,78830.31,0.0,-0.86517,8e-05,14.42495]
[1776879593605,41.67,78826.06,0.0,-0.86552,8e-05,14.39875]
[1776879595709,41.67,78820.61,0.0,-0.86595,8e-05,14.36588]
[1776879598642,41.67,78815.19,0.0,-0.86638,8e-05,14.33307]
[1776879599649,41.67,78809.25,0.0,-0.86685,8e-05,14.29769]
[1776879600655,41.67,78818.91,0.0,-0.8661,8e-05,14.35474]
[1776879601662,41.67,78818.66,0.0,-0.86612,8e-05,14.35302]
[1776879606697,41.66,78822.91,0.0,-0.86581,8e-05,14.3769]
[1776879610726,41.66,78829.13,0.0,-0.86534,8e-05,14.4127]
[1776879615853,41.66,78828.78,0.0,-0.86539,8e-05,14.40904]
[1776879623817,41.65,78827.76,0.0,-0.86549,8e-05,14.40094]
[1776879628861,41.65,78826.35,0.0,-0.86563,8e-05,14.39099]
[1776879632887,41.65,78836.91,0.0,-0.86485,8e-05,14.44802]
[1776879633893,41.65,78850.56,0.0,-0.86378,8e-05,14.52896]
[1776879634900,41.65,78855.73,0.0,-0.86337,8e-05,14.55968]
[1776879639939,41.64,78849.35,0.0,-0.86388,8e-05,14.52129]
[1776879640942,41.64,78846.71,0.0,-0.86409,8e-05,14.50557]
[1776879646064,41.64,78850.69,0.0,-0.86378,8e-05,14.52912]
[1776879652020,41.64,78852.79,0.0,-0.86361,8e-05,14.54146]
[1776879657055,41.64,78856.33,0.0,-0.86333,8e-05,14.5623]
[1776879661083,41.64,78857.26,0.0,-0.86327,8e-05,14.56742]
[1776879664109,41.64,78862.91,0.0,-0.86282,8e-05,14.60085]
[1776879669147,41.64,78862.65,0.0,-0.86285,8e-05,14.59868]
[1776879674182,41.64,78860.17,0.0,-0.86305,8e-05,14.5836]
[1776879679216,41.64,78861.17,0.0,-0.86298,8e-05,14.58929]
[1776879682237,41.64,78855.33,0.0,-0.86344,8e-05,14.55446]
[1776879687273,41.64,78854.98,0.0,-0.86347,8e-05,14.55232]
[1776879691299,41.64,78843.76,0.0,-0.86438,8e-05,14.48136]
[1776879692307,41.64,78838.31,0.0,-0.86481,8e-05,14.44913]
[1776879695329,41.64,78823.03,0.0,-0.86601,8e-05,14.35811]
[1776879696415,41.64,78822.31,0.0,-0.86607,8e-05,14.35364]
[1776879699356,41.64,78816.29,0.0,-0.86655,8e-05,14.3174]
[1776879704390,41.63,78817.87,0.0,-0.86643,8e-05,14.32606]
[1776879709426,41.63,78816.68,0.0,-0.86654,8e-05,14.31831]
[1776879715563,41.63,78818.29,0.0,-0.86642,8e-05,14.32721]
[1776879716561,41.63,78812.66,0.0,-0.86686,8e-05,14.29358]
[1776879718529,41.63,78810.26,0.0,-0.86705,8e-05,14.2792]
[1776879723563,41.63,78806.98,0.0,-0.86731,8e-05,14.25953]
[1776879726632,41.63,78800.16,0.0,-0.86784,8e-05,14.21912]
[1776879729619,41.63,78797.64,0.0,-0.86803,8e-05,14.20439]
[1776879732649,41.63,78787.82,0.0,-0.86878,8e-05,14.14657]
[1776879733665,41.63,78796.12,0.0,-0.86814,8e-05,14.19565]
[1776879734664,41.63,78796.12,0.0,-0.86814,8e-05,14.19581]
[1776879736702,41.63,78789.7,0.0,-0.86863,8e-05,14.15802]
[1776879740706,41.63,78798.36,0.0,-0.86796,8e-05,14.20953]
[1776879741713,41.63,78803.67,0.0,-0.86755,8e-05,14.24095]
[1776879742720,41.63,78809.52,0.0,-0.8671,8e-05,14.27551]
[1776879744734,41.63,78815.08,0.0,-0.86667,8e-05,14.30823]
[1776879749770,41.63,78816.65,0.0,-0.86656,8e-05,14.31691]
[1776879754804,41.63,78820.08,0.0,-0.86633,8e-05,14.33222]
[1776879757828,41.63,78827.99,0.0,-0.86572,8e-05,14.37869]
[1776879762860,41.63,78836.2,0.0,-0.86509,8e-05,14.42661]
[1776879767897,41.62,78838.73,0.0,-0.8649,8e-05,14.44056]
[1776879772931,41.62,78834.85,0.0,-0.86522,8e-05,14.41654]
[1776879777966,41.62,78832.61,0.0,-0.86541,8e-05,14.40204]
[1776879783001,41.62,78832.43,0.0,-0.86544,8e-05,14.39978]
[1776879788043,41.61,78829.89,0.0,-0.86566,8e-05,14.38359]
[1776879793076,41.61,78830.81,0.0,-0.8656,8e-05,14.38814]
[1776879798110,41.61,78827.9,0.0,-0.86584,8e-05,14.36978]
[1776879801134,41.61,78816.11,0.0,-0.86677,8e-05,14.29937]
[1776879806168,41.61,78817.69,0.0,-0.86665,8e-05,14.30823]
[1776879811203,41.61,78819.93,0.0,-0.86652,8e-05,14.31658]
[1776879814225,41.6,78828.25,0.0,-0.86587,8e-05,14.36547]
[1776879820266,41.6,78826.85,0.0,-0.866,8e-05,14.35616]
[1776879825302,41.6,78831.36,0.0,-0.86566,8e-05,14.38206]
[1776879830337,41.6,78829.84,0.0,-0.86579,8e-05,14.37213]
[1776879833358,41.6,78822.6,0.0,-0.86636,8e-05,14.32868]
[1776879837410,41.6,78815.42,0.0,-0.86692,8e-05,14.28574]
[1776879839400,41.6,78821.12,0.0,-0.86648,8e-05,14.31935]
[1776879844435,41.59,78824.39,0.0,-0.86624,8e-05,14.33807]
[1776879849470,41.59,78823.6,0.0,-0.86631,8e-05,14.33268]
[1776879853510,41.59,78829.38,0.0,-0.86586,8e-05,14.36639]
[1776879854514,41.59,78838.88,0.0,-0.86512,8e-05,14.42262]
[1776879855522,41.59,78841.05,0.0,-0.86495,8e-05,14.43526]
[1776879860556,41.59,78842.97,0.0,-0.86482,8e-05,14.44529]
[1776879865592,41.58,78842.35,0.0,-0.86489,8e-05,14.44012]
[1776879870626,41.58,78839.38,0.0,-0.86515,8e-05,14.42095]
[1776879875661,41.58,78836.36,0.0,-0.86543,8e-05,14.39727]
[1776879880696,41.57,78833.0,0.0,-0.86571,8e-05,14.37627]
[1776879882711,41.57,78826.42,0.0,-0.86623,8e-05,14.33681]
[1776879884726,41.57,78824.18,0.0,-0.86641,8e-05,14.32323]
[1776879889760,41.57,78820.85,0.0,-0.86668,8e-05,14.30275]
[1776879894806,41.57,78809.91,0.0,-0.86754,8e-05,14.23751]
[1776879895813,41.57,78805.37,0.0,-0.86789,8e-05,14.21058]
[1776879897903,41.57,78797.28,0.0,-0.86851,8e-05,14.16267]
[1776879899865,41.57,78793.18,0.0,-0.86883,8e-05,14.13858]
[1776879900872,41.57,78787.89,0.0,-0.86923,8e-05,14.10741]
[1776879904993,41.57,78782.25,0.0,-0.86966,8e-05,14.07446]
[1776879910031,41.57,78780.64,0.0,-0.86977,8e-05,14.06581]
[1776879915075,41.58,78778.85,0.0,-0.8699,8e-05,14.05636]
[1776879917082,41.58,78768.19,0.0,-0.87071,8e-05,13.9931]
[1776879918087,41.58,78763.71,0.0,-0.87106,8e-05,13.96652]
[1776879920161,41.58,78757.08,0.0,-0.87156,8e-05,13.92722]
[1776879921110,41.57,78740.8,0.0,-0.8728,8e-05,13.83116]
[1776879922116,41.57,78731.89,0.0,-0.87347,8e-05,13.7788]
[1776879927150,41.58,78733.27,0.0,-0.87336,8e-05,13.78718]
[1776879932187,41.58,78731.87,0.0,-0.8735,8e-05,13.77493]
[1776879937221,41.58,78730.37,0.0,-0.8736,8e-05,13.76656]
[1776879942256,41.58,78727.9,0.0,-0.87378,8e-05,13.75252]
[1776879947292,41.58,78728.52,0.0,-0.87373,8e-05,13.75672]
[1776879949306,41.58,78717.16,0.0,-0.87458,7e-05,13.6898]
[1776879952326,41.58,78712.06,0.0,-0.87496,7e-05,13.65983]
[1776879954341,41.58,78706.25,0.0,-0.8754,7e-05,13.62582]
[1776879959377,41.58,78704.0,0.0,-0.87556,7e-05,13.61294]
[1776879963407,41.58,78694.75,0.0,-0.87624,7e-05,13.55918]
[1776879964413,41.58,78687.96,0.0,-0.87674,7e-05,13.51964]
[1776879967439,41.58,78680.13,0.0,-0.87731,7e-05,13.47458]
[1776879972473,41.59,78692.43,0.0,-0.87638,7e-05,13.54782]
[1776879976513,41.59,78715.63,0.0,-0.87465,7e-05,13.68429]
[1776879977520,41.59,78724.52,0.0,-0.87398,8e-05,13.73681]
[1776879978527,41.59,78724.07,0.0,-0.87401,8e-05,13.7343]
[1776879983562,41.59,78728.05,0.0,-0.87371,8e-05,13.75847]
[1776879988598,41.59,78740.74,0.0,-0.87275,8e-05,13.8334]
[1776879993632,41.59,78742.71,0.0,-0.87263,8e-05,13.84056]
[1776879998667,41.59,78742.41,0.0,-0.87265,8e-05,13.83882]
[1776879999673,41.59,78735.06,0.0,-0.87321,8e-05,13.79557]
[1776880000681,41.59,78730.97,0.0,-0.87351,8e-05,13.77158]
[1776880005720,41.59,78736.52,0.0,-0.87309,8e-05,13.80467]
[1776880007734,41.59,78747.2,0.0,-0.87228,8e-05,13.86764]
[1776880008741,41.59,78750.09,0.0,-0.87206,8e-05,13.88464]
[1776880013775,41.59,78746.72,0.0,-0.87232,8e-05,13.86459]
[1776880018812,41.59,78745.89,0.0,-0.87239,8e-05,13.85951]
[1776880020825,41.59,78752.68,0.0,-0.87187,8e-05,13.89947]
[1776880022839,41.59,78757.74,0.0,-0.87149,8e-05,13.92916]
[1776880026866,41.59,78765.4,0.0,-0.87091,8e-05,13.97387]
[1776880028881,41.59,78759.18,0.0,-0.87139,8e-05,13.93685]
[1776880029887,41.59,78753.69,0.0,-0.87181,8e-05,13.9046]
[1776880031902,41.59,78748.66,0.0,-0.87219,8e-05,13.87481]
[1776880032909,41.59,78754.44,0.0,-0.87175,8e-05,13.90881]
[1776880034922,41.59,78761.54,0.0,-0.87121,8e-05,13.9507]
[1776880036937,41.59,78767.1,0.0,-0.87079,8e-05,13.98342]
[1776880037943,41.59,78774.08,0.0,-0.87026,8e-05,14.02442]
[1776880038950,41.59,78774.69,0.0,-0.87022,8e-05,14.02776]
[1776880043985,41.59,78771.31,0.0,-0.87048,8e-05,14.00778]
[1776880049023,41.59,78771.57,0.0,-0.87045,8e-05,14.0094]
[1776880051037,41.59,78775.7,0.0,-0.87017,8e-05,14.02941]
[1776880056072,41.59,78779.46,0.0,-0.86989,8e-05,14.05136]
[1776880059093,41.59,78773.08,0.0,-0.87038,8e-05,14.01351]
[1776880060100,41.59,78772.62,0.0,-0.87041,8e-05,14.01079]
[1776880064130,41.59,78793.38,0.0,-0.86882,8e-05,14.13361]
[1776880065137,41.59,78834.01,0.0,-0.86567,8e-05,14.37409]
[1776880066143,41.59,78864.97,0.0,-0.86323,8e-05,14.55816]
[1776880067160,41.58,78872.75,0.0,-0.86261,8e-05,14.60427]
[1776880068168,41.58,78849.72,0.0,-0.86444,8e-05,14.4667]
[1776880069165,41.58,78851.08,0.0,-0.86434,8e-05,14.47469]
[1776880071181,41.58,78843.61,0.0,-0.86492,8e-05,14.43055]
[1776880072190,41.58,78842.72,0.0,-0.86499,8e-05,14.42547]
[1776880074205,41.59,78854.7,0.0,-0.86404,8e-05,14.49709]
[1776880075217,41.59,78864.75,0.0,-0.86324,8e-05,14.557]
[1776880076219,41.59,78866.92,0.0,-0.86307,8e-05,14.56996]
[1776880081255,41.59,78866.42,0.0,-0.86311,8e-05,14.56722]
[1776880082264,41.59,78877.36,0.0,-0.86223,8e-05,14.63243]
[1776880083268,41.59,78881.61,0.0,-0.8619,8e-05,14.65772]
[1776880087296,41.59,78866.93,0.0,-0.86307,8e-05,14.57005]
[1776880088306,41.59,78861.14,0.0,-0.86353,8e-05,14.53565]
[1776880089310,41.59,78857.46,0.0,-0.86382,8e-05,14.51386]
[1776880091324,41.59,78852.22,0.0,-0.86422,8e-05,14.48299]
[1776880094348,41.59,78848.6,0.0,-0.8645,8e-05,14.46206]
[1776880098376,41.59,78857.57,0.0,-0.86379,8e-05,14.51583]
[1776880099387,41.59,78864.41,0.0,-0.86324,8e-05,14.55668]
[1776880100395,41.59,78856.64,0.0,-0.86386,8e-05,14.51055]
[1776880101398,41.59,78850.23,0.0,-0.86436,8e-05,14.4726]
[1776880102405,41.59,78842.36,0.0,-0.86498,8e-05,14.42605]
[1776880103412,41.59,78848.83,0.0,-0.86447,8e-05,14.46478]
[1776880104421,41.59,78851.78,0.0,-0.86423,8e-05,14.48232]
[1776880107442,41.59,78843.98,0.0,-0.86485,8e-05,14.4359]
[1776880108449,41.59,78842.16,0.0,-0.86499,8e-05,14.42514]
[1776880113491,41.59,78842.7,0.0,-0.86498,8e-05,14.42435]
[1776880116504,41.59,78830.69,0.0,-0.86591,8e-05,14.35328]
[1776880117511,41.59,78832.41,0.0,-0.86578,8e-05,14.36365]
[1776880122546,41.59,78833.13,0.0,-0.86571,8e-05,14.36858]
[1776880124560,41.6,78823.43,0.0,-0.86647,8e-05,14.31127]
[1776880125568,41.6,78818.17,0.0,-0.86688,8e-05,14.28004]
[1776880126574,41.6,78826.44,0.0,-0.86623,8e-05,14.32908]
[1776880127582,41.6,78829.91,0.0,-0.86596,8e-05,14.3496]
[1776880131612,41.59,78832.96,0.0,-0.86573,8e-05,14.36725]
[1776880135641,41.59,78831.79,0.0,-0.86583,8e-05,14.35967]
[1776880138660,41.59,78825.5,0.0,-0.86633,8e-05,14.32189]
[1776880140676,41.59,78817.94,0.0,-0.86692,8e-05,14.27681]
[1776880141681,41.59,78812.1,0.0,-0.86738,8e-05,14.24212]
[1776880142689,41.59,78811.49,0.0,-0.86742,8e-05,14.23848]
[1776880147724,41.59,78812.74,0.0,-0.86733,8e-05,14.24578]
[1776880149738,41.59,78820.57,0.0,-0.86672,8e-05,14.29211]
[1776880150746,41.59,78827.22,0.0,-0.8662,8e-05,14.33143]
[1776880155784,41.59,78826.58,0.0,-0.86626,8e-05,14.32693]
[1776880160815,41.59,78820.01,0.0,-0.86678,8e-05,14.28731]
[1776880165852,41.59,78818.1,0.0,-0.86694,8e-05,14.27546]
[1776880166859,41.59,78810.54,0.0,-0.86753,8e-05,14.2306]
[1776880171892,41.59,78813.33,0.0,-0.86734,8e-05,14.24271]
[1776880172899,41.59,78824.83,0.0,-0.86645,8e-05,14.31086]
[1776880173906,41.59,78836.59,0.0,-0.86553,8e-05,14.38077]
[1776880174913,41.59,78839.01,0.0,-0.86534,8e-05,14.39516]
[1776880176928,41.59,78845.99,0.0,-0.86479,8e-05,14.43662]
[1776880177936,41.59,78854.76,0.0,-0.8641,8e-05,14.48871]
[1776880178942,41.59,78857.22,0.0,-0.86391,8e-05,14.50322]
[1776880183976,41.58,78858.19,0.0,-0.86384,8e-05,14.50826]
[1776880185990,41.58,78851.94,0.0,-0.86434,8e-05,14.47078]
[1776880188003,41.58,78850.94,0.0,-0.86442,8e-05,14.46463]
[1776880192033,41.58,78843.44,0.0,-0.86502,8e-05,14.41968]
[1776880195053,41.58,78841.45,0.0,-0.86517,8e-05,14.4078]
[1776880196060,41.58,78846.6,0.0,-0.86477,8e-05,14.43839]
[1776880201096,41.58,78849.8,0.0,-0.86452,8e-05,14.45719]
[1776880203110,41.58,78854.01,0.0,-0.86419,8e-05,14.48205]
[1776880208146,41.58,78847.76,0.0,-0.86469,8e-05,14.44439]
[1776880213188,41.58,78848.43,0.0,-0.86464,8e-05,14.44805]
[1776880218225,41.58,78844.08,0.0,-0.86499,8e-05,14.42188]
[1776880220243,41.58,78841.34,0.0,-0.8652,8e-05,14.40557]
[1776880221244,41.58,78835.73,0.0,-0.86564,8e-05,14.37225]
[1776880222251,41.58,78831.29,0.0,-0.86599,8e-05,14.34593]
[1776880227286,41.58,78830.04,0.0,-0.86608,8e-05,14.33892]
[1776880230309,41.58,78836.11,0.0,-0.8656,8e-05,14.37521]
[1776880235343,41.58,78838.86,0.0,-0.86542,8e-05,14.38744]
[1776880240378,41.58,78841.55,0.0,-0.8652,8e-05,14.40362]
[1776880241385,41.58,78849.43,0.0,-0.86458,8e-05,14.45048]
[1776880242393,41.58,78854.35,0.0,-0.8642,8e-05,14.4797]
[1776880247431,41.58,78853.48,0.0,-0.86427,8e-05,14.47414]
[1776880249442,41.58,78847.1,0.0,-0.86477,8e-05,14.43611]
[1776880254478,41.58,78841.84,0.0,-0.86519,8e-05,14.40481]
[1776880259512,41.58,78843.76,0.0,-0.86504,8e-05,14.41629]
[1776880262537,41.58,78852.33,0.0,-0.86436,8e-05,14.46727]
[1776880263540,41.58,78855.42,0.0,-0.86412,8e-05,14.48559]
[1776880265560,41.58,78845.37,0.0,-0.86491,8e-05,14.42592]
[1776880266565,41.58,78841.3,0.0,-0.86523,8e-05,14.40192]
[1776880271597,41.58,78845.16,0.0,-0.86492,8e-05,14.42493]
[1776880274619,41.58,78852.27,0.0,-0.86436,8e-05,14.46735]
[1776880276634,41.58,78857.63,0.0,-0.86393,8e-05,14.49936]
[1776880281669,41.58,78861.19,0.0,-0.86366,8e-05,14.51999]
[1776880286704,41.58,78863.67,0.0,-0.86347,8e-05,14.53423]
[1776880291739,41.58,78866.59,0.0,-0.86328,8e-05,14.5466]
[1776880296782,41.58,78867.89,0.0,-0.86318,8e-05,14.55393]
[1776880297781,41.58,78885.64,0.0,-0.86177,8e-05,14.65971]
[1776880301811,41.58,78879.24,0.0,-0.86228,8e-05,14.62136]
[1776880305837,41.58,78885.06,0.0,-0.86182,8e-05,14.65601]
[1776880307852,41.58,78891.08,0.0,-0.86134,8e-05,14.69175]
[1776880312887,41.57,78891.57,0.0,-0.86131,8e-05,14.6941]
[1776880317921,41.57,78887.19,0.0,-0.86167,8e-05,14.66744]
[1776880319936,41.57,78883.33,0.0,-0.86198,8e-05,14.6443]
[1776880320944,41.57,78898.69,0.0,-0.86075,8e-05,14.73591]
[1776880321951,41.57,78920.96,0.0,-0.85896,8e-05,14.86861]
[1776880323967,41.57,78914.77,0.0,-0.85946,8e-05,14.8312]
[1776880327001,41.57,78948.33,0.0,-0.85674,8e-05,15.03169]
[1776880328007,41.57,78941.42,0.0,-0.8573,8e-05,14.99047]
[1776880330023,41.57,78936.25,0.0,-0.85772,8e-05,14.95946]
[1776880332035,41.57,78944.09,0.0,-0.85709,8e-05,15.00623]
[1776880333041,41.57,78949.34,0.0,-0.85666,8e-05,15.03751]
[1776880337072,41.57,78938.37,0.0,-0.85756,8e-05,14.97144]
[1776880338080,41.57,78932.7,0.0,-0.85802,8e-05,14.93748]
[1776880339086,41.57,78942.89,0.0,-0.85719,8e-05,14.99844]
[1776880340093,41.57,78953.09,0.0,-0.85636,8e-05,15.05943]
[1776880341100,41.57,78953.1,0.0,-0.85636,8e-05,15.05933]
[1776880346136,41.57,78955.77,0.0,-0.85615,8e-05,15.07444]
[1776880349156,41.56,78947.86,0.0,-0.85681,8e-05,15.02657]
[1776880354192,41.56,78948.43,0.0,-0.85681,8e-05,15.02493]
[1776880358221,41.56,78936.18,0.0,-0.85781,8e-05,14.9511]
[1776880359227,41.56,78933.54,0.0,-0.85803,8e-05,14.93527]
[1776880364262,41.56,78931.96,0.0,-0.85816,8e-05,14.92575]
[1776880369296,41.56,78934.07,0.0,-0.85799,8e-05,14.9384]
[1776880370304,41.56,78936.16,0.0,-0.85782,8e-05,14.95087]
[1776880375338,41.56,78929.52,0.0,-0.85836,8e-05,14.91093]
[1776880380373,41.56,78929.31,0.0,-0.85838,8e-05,14.90964]
[1776880385408,41.56,78929.69,0.0,-0.85835,8e-05,14.91193]
[1776880390443,41.56,78931.17,0.0,-0.85823,8e-05,14.92077]
[1776880395481,41.56,78929.61,0.0,-0.85835,8e-05,14.91143]
[1776880400518,41.56,78925.11,0.0,-0.85872,8e-05,14.88469]
[1776880404546,41.56,78915.98,0.0,-0.85945,8e-05,14.83042]
[1776880405554,41.56,78915.46,0.0,-0.85949,8e-05,14.82745]
[1776880410588,41.56,78912.0,0.0,-0.85976,8e-05,14.80752]
[1776880414616,41.57,78918.29,0.0,-0.85928,8e-05,14.84124]
[1776880419652,41.57,78915.81,0.0,-0.85947,8e-05,14.82686]
[1776880424687,41.57,78911.41,0.0,-0.85982,8e-05,14.80104]
[1776880426701,41.57,78919.38,0.0,-0.85917,8e-05,14.84888]
[1776880427707,41.57,78921.29,0.0,-0.85902,8e-05,14.86032]
[1776880429726,41.57,78915.83,0.0,-0.85946,8e-05,14.82772]
[1776880433750,41.57,78914.23,0.0,-0.85959,8e-05,14.81837]
[1776880438784,41.57,78924.33,0.0,-0.85876,8e-05,14.87901]
[1776880439792,41.57,78922.19,0.0,-0.85894,8e-05,14.8662]
[1776880444826,41.57,78929.77,0.0,-0.85832,8e-05,14.91152]
[1776880445833,41.57,78930.59,0.0,-0.85826,8e-05,14.91641]
[1776880450867,41.57,78932.35,0.0,-0.85812,8e-05,14.92678]
[1776880454902,41.57,78960.3,0.0,-0.85583,8e-05,15.09395]
[1776880455908,41.57,78961.3,0.0,-0.85576,8e-05,15.09969]
[1776880460954,41.56,78959.77,0.0,-0.8559,8e-05,15.0892]
[1776880465988,41.56,78956.61,0.0,-0.85618,8e-05,15.06893]
[1776880471029,41.56,78957.89,0.0,-0.85612,8e-05,15.07097]
[1776880473042,41.56,78965.75,0.0,-0.85549,8e-05,15.11753]
[1776880474046,41.56,78963.52,0.0,-0.85567,8e-05,15.10383]
[1776880479081,41.55,78961.09,0.0,-0.85589,8e-05,15.08837]
[1776880484116,41.55,78959.1,0.0,-0.85607,8e-05,15.07497]
[1776880488144,41.55,78952.88,0.0,-0.8566,8e-05,15.03663]
[1776880493180,41.55,78951.51,0.0,-0.85672,8e-05,15.02725]
[1776880498214,41.54,78949.59,0.0,-0.85689,8e-05,15.01519]
[1776880503249,41.54,78950.54,0.0,-0.85681,8e-05,15.02072]
[1776880508285,41.54,78949.75,0.0,-0.85689,8e-05,15.01545]
[1776880515333,41.54,78950.14,0.0,-0.85688,8e-05,15.01628]
[1776880520369,41.54,78947.3,0.0,-0.85712,8e-05,14.99819]
[1776880525403,41.53,78943.57,0.0,-0.85744,8e-05,14.97496]
[1776880529433,41.53,78925.33,0.0,-0.85892,8e-05,14.86593]
[1776880530441,41.53,78914.58,0.0,-0.85979,8e-05,14.80164]
[1776880531447,41.53,78911.77,0.0,-0.86005,8e-05,14.78056]
[1776880536482,41.54,78910.02,0.0,-0.86018,8e-05,14.77074]
[1776880537491,41.54,78937.04,0.0,-0.85799,8e-05,14.93247]
[1776880538497,41.54,78941.97,0.0,-0.85759,8e-05,14.9619]
[1776880543531,41.54,78942.67,0.0,-0.85754,8e-05,14.96549]
[1776880548566,41.53,78943.77,0.0,-0.85746,8e-05,14.9715]
[1776880550580,41.53,78935.91,0.0,-0.8581,8e-05,14.92424]
[1776880552595,41.53,78934.32,0.0,-0.85824,8e-05,14.91464]
[1776880557629,41.53,78937.05,0.0,-0.85801,8e-05,14.93094]
[1776880562664,41.53,78943.36,0.0,-0.8575,8e-05,14.96887]
[1776880565685,41.53,78943.93,0.0,-0.85745,8e-05,14.9726]
[1776880570720,41.53,78949.0,0.0,-0.85704,8e-05,15.0025]
[1776880572734,41.53,78954.34,0.0,-0.8566,8e-05,15.03424]
[1776880577769,41.53,78951.77,0.0,-0.85683,8e-05,15.01807]
[1776880582804,41.53,78951.91,0.0,-0.85683,8e-05,15.0181]
[1776880586832,41.53,78959.4,0.0,-0.85622,8e-05,15.06228]
[1776880589850,41.53,78954.11,0.0,-0.85667,8e-05,15.02992]
[1776880594896,41.52,78950.38,0.0,-0.85702,8e-05,15.00219]
[1776880595898,41.52,78941.27,0.0,-0.85776,8e-05,14.94745]
[1776880596905,41.52,78938.94,0.0,-0.85796,8e-05,14.9334]
[1776880599929,41.52,78926.17,0.0,-0.859,8e-05,14.85676]
[1776880600937,41.52,78920.73,0.0,-0.85944,8e-05,14.82425]
[1776880601942,41.52,78917.23,0.0,-0.85972,8e-05,14.8034]
[1776880603956,41.52,78912.49,0.0,-0.8601,8e-05,14.7753]
[1776880608991,41.52,78912.81,0.0,-0.86006,8e-05,14.77791]
[1776880613019,41.53,78906.94,0.0,-0.86053,8e-05,14.7434]
[1776880618054,41.53,78908.15,0.0,-0.86042,8e-05,14.7514]
[1776880623089,41.53,78907.99,0.0,-0.86042,8e-05,14.75117]
[1776880628130,41.53,78907.28,0.0,-0.86047,8e-05,14.74773]
[1776880629131,41.53,78912.35,0.0,-0.86006,8e-05,14.77819]
[1776880634166,41.53,78909.12,0.0,-0.86031,8e-05,14.75955]
[1776880639202,41.53,78904.37,0.0,-0.86069,8e-05,14.73099]
[1776880641216,41.53,78897.16,0.0,-0.86128,8e-05,14.68751]
[1776880642222,41.53,78896.36,0.0,-0.86135,8e-05,14.68242]
[1776880645244,41.53,78882.0,0.0,-0.8625,8e-05,14.59649]
[1776880646250,41.53,78879.18,0.0,-0.86272,8e-05,14.57964]
[1776880651286,41.53,78887.06,0.0,-0.86213,8e-05,14.6221]
[1776880656322,41.53,78883.16,0.0,-0.86245,8e-05,14.59855]
[1776880661356,41.53,78884.68,0.0,-0.86233,8e-05,14.60749]
[1776880666391,41.53,78885.92,0.0,-0.86223,8e-05,14.6147]
[1776880671426,41.53,78888.98,0.0,-0.86199,8e-05,14.63282]
[1776880673441,41.53,78894.31,0.0,-0.86156,8e-05,14.66451]
[1776880677475,41.53,78889.15,0.0,-0.86198,8e-05,14.63334]
[1776880682511,41.53,78888.02,0.0,-0.86207,8e-05,14.62638]
[1776880687544,41.53,78886.44,0.0,-0.8622,8e-05,14.61673]
[1776880689559,41.53,78880.13,0.0,-0.86271,8e-05,14.57905]
[1776880692579,41.53,78885.52,0.0,-0.86228,8e-05,14.61121]
[1776880693586,41.53,78891.88,0.0,-0.86177,8e-05,14.64912]
[1776880694593,41.53,78894.38,0.0,-0.86157,8e-05,14.66395]
[1776880699628,41.52,78898.57,0.0,-0.86124,8e-05,14.68835]
[1776880704664,41.52,78898.9,0.0,-0.86123,8e-05,14.68963]
[1776880709699,41.52,78902.06,0.0,-0.86098,8e-05,14.7078]
[1776880712720,41.52,78896.8,0.0,-0.86144,8e-05,14.67204]
[1776880715739,41.52,78896.29,0.0,-0.86148,8e-05,14.66918]
[1776880720775,41.52,78898.19,0.0,-0.86131,8e-05,14.68125]
[1776880725810,41.52,78898.14,0.0,-0.86131,8e-05,14.68167]
[1776880730846,41.53,78898.02,0.0,-0.86131,8e-05,14.68169]
[1776880733866,41.53,78892.99,0.0,-0.86171,8e-05,14.65144]
[1776880736888,41.53,78898.02,0.0,-0.86131,8e-05,14.68134]
[1776880741923,41.52,78899.55,0.0,-0.86119,8e-05,14.69011]
[1776880747965,41.52,78901.4,0.0,-0.86105,8e-05,14.70067]
[1776880753001,41.52,78895.26,0.0,-0.86155,8e-05,14.66356]
[1776880754008,41.52,78888.19,0.0,-0.86212,8e-05,14.62133]
[1776880755021,41.52,78886.75,0.0,-0.86223,8e-05,14.61275]
[1776880760061,41.52,78886.77,0.0,-0.86223,8e-05,14.61295]
[1776880765092,41.52,78883.12,0.0,-0.86252,8e-05,14.59114]
[1776880770125,41.52,78879.69,0.0,-0.86279,8e-05,14.57075]
[1776880775160,41.52,78878.07,0.0,-0.86295,8e-05,14.55683]
[1776880780196,41.52,78880.22,0.0,-0.86278,8e-05,14.56973]
[1776880785230,41.52,78881.09,0.0,-0.86271,8e-05,14.57498]
[1776880792279,41.52,78883.93,0.0,-0.86248,8e-05,14.592]
[1776880797314,41.52,78883.6,0.0,-0.86251,8e-05,14.59011]
[1776880799328,41.52,78890.05,0.0,-0.86199,8e-05,14.62864]
[1776880800335,41.52,78893.07,0.0,-0.86175,8e-05,14.64663]
[1776880803357,41.52,78899.66,0.0,-0.86123,8e-05,14.68579]
[1776880805369,41.52,78903.23,0.0,-0.86094,8e-05,14.70685]
[1776880807384,41.52,78911.63,0.0,-0.86027,8e-05,14.75672]
[1776880809399,41.52,78906.69,0.0,-0.86068,8e-05,14.72677]
[1776880810407,41.52,78905.17,0.0,-0.8608,8e-05,14.71752]
[1776880812420,41.52,78896.94,0.0,-0.86147,8e-05,14.66809]
[1776880816452,41.52,78906.02,0.0,-0.86074,8e-05,14.72195]
[1776880821482,41.52,78902.32,0.0,-0.86105,8e-05,14.69902]
[1776880826518,41.52,78901.53,0.0,-0.86112,8e-05,14.69363]
[1776880827526,41.52,78895.12,0.0,-0.86164,8e-05,14.65529]
[1776880832559,41.52,78895.37,0.0,-0.86165,8e-05,14.6522]
[1776880837594,41.51,78893.94,0.0,-0.86177,8e-05,14.64338]
[1776880842638,41.51,78895.63,0.0,-0.86164,8e-05,14.65322]
[1776880843639,41.51,78900.97,0.0,-0.86121,8e-05,14.68501]
[1776880844645,41.51,78909.51,0.0,-0.86053,8e-05,14.7359]
[1776880845652,41.51,78909.95,0.0,-0.8605,8e-05,14.73831]
[1776880847666,41.51,78916.73,0.0,-0.85995,8e-05,14.77906]
[1776880849680,41.51,78925.57,0.0,-0.85923,8e-05,14.83224]
[1776880851694,41.51,78927.04,0.0,-0.8591,8e-05,14.84123]
[1776880856729,41.52,78931.18,0.0,-0.85876,8e-05,14.86648]
[1776880860763,41.52,78937.72,0.0,-0.85823,8e-05,14.90598]
[1776880865801,41.52,78936.37,0.0,-0.85833,8e-05,14.89828]
[1776880866799,41.52,78941.6,0.0,-0.8579,8e-05,14.92969]
[1776880868813,41.52,78942.95,0.0,-0.85779,8e-05,14.93789]
[1776880874857,41.52,78944.78,0.0,-0.85764,8e-05,14.94915]
[1776880879892,41.52,78944.12,0.0,-0.85769,8e-05,14.94528]
[1776880884927,41.52,78942.21,0.0,-0.85784,8e-05,14.93397]
[1776880889963,41.52,78944.63,0.0,-0.85764,8e-05,14.94864]
[1776880894998,41.52,78938.59,0.0,-0.85817,8e-05,14.90838]
[1776880900032,41.52,78944.2,0.0,-0.8577,8e-05,14.94242]
[1776880902047,41.52,78947.91,0.0,-0.8574,8e-05,14.9647]
[1776880904062,41.52,78954.25,0.0,-0.85688,8e-05,15.00267]
[1776880906074,41.52,78958.01,0.0,-0.85657,8e-05,15.02507]
[1776880911109,41.52,78957.19,0.0,-0.85665,8e-05,15.0197]
[1776880914131,41.52,78944.62,0.0,-0.85768,8e-05,14.94415]
[1776880915140,41.52,78937.25,0.0,-0.85828,8e-05,14.90003]
[1776880916148,41.52,78938.01,0.0,-0.85822,8e-05,14.90465]
[1776880918161,41.52,78944.99,0.0,-0.85765,8e-05,14.94654]
[1776880920176,41.52,78948.22,0.0,-0.85738,8e-05,14.96588]
[1776880923197,41.52,78955.74,0.0,-0.85677,8e-05,15.01085]
[1776880925175,41.52,78949.89,0.0,-0.85725,8e-05,14.97565]
[1776880930251,41.52,78960.81,0.0,-0.85636,8e-05,15.04087]
[1776880931258,41.52,78960.39,0.0,-0.85639,8e-05,15.03823]
[1776880933270,41.52,78954.21,0.0,-0.8569,8e-05,15.00094]
[1776880937299,41.52,78949.61,0.0,-0.85728,8e-05,14.97309]
[1776880942333,41.52,78948.72,0.0,-0.85736,8e-05,14.96745]
[1776880947368,41.52,78950.49,0.0,-0.85722,8e-05,14.97768]
[1776880951404,41.51,78943.84,0.0,-0.8578,8e-05,14.93317]
[1776880952406,41.51,78929.11,0.0,-0.859,8e-05,14.84495]
[1776880953416,41.52,78912.55,0.0,-0.86034,8e-05,14.74601]
[1776880954419,41.52,78904.64,0.0,-0.86097,8e-05,14.69897]
[1776880955425,41.52,78904.39,0.0,-0.86099,8e-05,14.69777]
[1776880960461,41.52,78906.79,0.0,-0.86078,8e-05,14.71356]
[1776880961469,41.52,78910.21,0.0,-0.8605,8e-05,14.73424]
[1776880966504,41.52,78907.35,0.0,-0.86072,8e-05,14.71809]
[1776880968518,41.52,78901.64,0.0,-0.86117,8e-05,14.68436]
[1776880973553,41.53,78898.35,0.0,-0.86142,8e-05,14.66585]
[1776880975568,41.53,78888.29,0.0,-0.86221,8e-05,14.60648]
[1776880979597,41.53,78894.83,0.0,-0.86169,8e-05,14.64595]
[1776880980603,41.53,78889.95,0.0,-0.86207,8e-05,14.61692]
[1776880982617,41.53,78886.71,0.0,-0.86232,8e-05,14.59838]
[1776880987653,41.53,78885.55,0.0,-0.86241,8e-05,14.59194]
[1776880992687,41.53,78883.58,0.0,-0.86256,8e-05,14.58085]
[1776880997723,41.53,78885.25,0.0,-0.86242,8e-05,14.59137]
[1776881000743,41.54,78890.4,0.0,-0.862,8e-05,14.62234]
[1776881003764,41.54,78878.67,0.0,-0.86293,8e-05,14.5527]
[1776881006786,41.54,78883.83,0.0,-0.86252,8e-05,14.5839]
[1776881008801,41.54,78892.16,0.0,-0.86185,8e-05,14.63383]
[1776881009811,41.54,78900.61,0.0,-0.86117,8e-05,14.68431]
[1776881010815,41.54,78905.31,0.0,-0.86079,8e-05,14.71236]
[1776881015850,41.54,78904.54,0.0,-0.86089,8e-05,14.70315]
[1776881020885,41.54,78904.59,0.0,-0.86089,8e-05,14.70324]
[1776881025920,41.54,78909.77,0.0,-0.86047,8e-05,14.73392]
[1776881030955,41.53,78907.7,0.0,-0.86065,8e-05,14.72115]
[1776881032969,41.53,78898.59,0.0,-0.86138,8e-05,14.6666]
[1776881033976,41.53,78893.96,0.0,-0.86175,8e-05,14.63896]
[1776881035991,41.53,78895.81,0.0,-0.8616,8e-05,14.65007]
[1776881036998,41.53,78904.46,0.0,-0.86091,8e-05,14.70174]
[1776881038005,41.53,78909.0,0.0,-0.86054,8e-05,14.72881]
[1776881043041,41.53,78906.25,0.0,-0.86077,8e-05,14.71194]
[1776881044048,41.53,78912.55,0.0,-0.86026,8e-05,14.74949]
[1776881045055,41.53,78919.53,0.0,-0.8597,8e-05,14.79107]
[1776881046062,41.53,78919.94,0.0,-0.85967,8e-05,14.79332]
[1776881051097,41.53,78917.43,0.0,-0.85989,8e-05,14.77737]
[1776881056132,41.53,78916.08,0.0,-0.86001,8e-05,14.76846]
[1776881058146,41.53,78905.82,0.0,-0.86084,8e-05,14.70683]
[1776881059153,41.53,78897.77,0.0,-0.86149,8e-05,14.65868]
[1776881060161,41.53,78894.13,0.0,-0.86178,8e-05,14.63674]
[1776881064189,41.53,78901.71,0.0,-0.86119,8e-05,14.68125]
[1776881069223,41.52,78902.34,0.0,-0.86115,8e-05,14.68386]
[1776881072246,41.52,78892.66,0.0,-0.86197,8e-05,14.62121]
[1776881073253,41.52,78890.6,0.0,-0.86213,8e-05,14.60876]
[1776881078288,41.52,78891.79,0.0,-0.86205,8e-05,14.61522]
[1776881083324,41.52,78892.99,0.0,-0.86196,8e-05,14.62178]
[1776881084330,41.52,78899.15,0.0,-0.86147,8e-05,14.65843]
[1776881085338,41.52,78903.95,0.0,-0.86109,8e-05,14.68693]
[1776881088359,41.52,78904.83,0.0,-0.86102,8e-05,14.69155]
[1776881093396,41.51,78904.64,0.0,-0.86105,8e-05,14.68937]
[1776881096381,41.51,78897.96,0.0,-0.8616,8e-05,14.64882]
[1776881098429,41.51,78896.02,0.0,-0.86176,8e-05,14.63693]
[1776881101450,41.51,78889.84,0.0,-0.86226,8e-05,14.59969]
[1776881104471,41.51,78888.28,0.0,-0.86239,8e-05,14.59016]
[1776881109506,41.51,78888.74,0.0,-0.86235,8e-05,14.59255]
[1776881111521,41.51,78882.68,0.0,-0.86284,8e-05,14.55624]
[1776881112528,41.51,78879.51,0.0,-0.86309,8e-05,14.53731]
[1776881117563,41.51,78880.13,0.0,-0.86304,8e-05,14.541]
[1776881122600,41.51,78889.59,0.0,-0.86229,8e-05,14.59735]
[1776881123692,41.51,78889.81,0.0,-0.86227,8e-05,14.59857]
[1776881128717,41.51,78890.5,0.0,-0.86222,8e-05,14.60221]
[1776881129724,41.51,78896.17,0.0,-0.86177,8e-05,14.63597]
[1776881130731,41.51,78900.66,0.0,-0.86141,8e-05,14.66264]
[1776881132746,41.51,78908.46,0.0,-0.86083,8e-05,14.70449]
[1776881133753,41.51,78908.72,0.0,-0.8608,8e-05,14.70603]
[1776881139796,41.51,78906.24,0.0,-0.86101,8e-05,14.69115]
[1776881144830,41.51,78906.18,0.0,-0.86101,8e-05,14.69077]
[1776881149865,41.51,78898.28,0.0,-0.86165,8e-05,14.64338]
[1776881150874,41.5,78887.47,0.0,-0.86251,8e-05,14.57877]
[1776881154900,41.5,78876.39,0.0,-0.8634,8e-05,14.51248]
[1776881155907,41.5,78871.1,0.0,-0.86382,8e-05,14.48101]
[1776881160941,41.51,78871.78,0.0,-0.86376,8e-05,14.4854]
[1776881164970,41.51,78857.96,0.0,-0.86485,8e-05,14.40345]
[1776881165977,41.51,78857.17,0.0,-0.86491,8e-05,14.39895]
[1776881171018,41.51,78859.23,0.0,-0.86473,8e-05,14.41228]
[1776881176048,41.51,78855.68,0.0,-0.865,8e-05,14.3922]
[1776881178065,41.51,78849.89,0.0,-0.86545,8e-05,14.35809]
[1776881181087,41.51,78842.73,0.0,-0.86602,8e-05,14.31506]
[1776881182093,41.51,78836.89,0.0,-0.86648,8e-05,14.28022]
[1776881185116,41.51,78835.09,0.0,-0.86662,8e-05,14.26927]
[1776881190152,41.51,78838.86,0.0,-0.86633,8e-05,14.29123]
[1776881192164,41.51,78832.52,0.0,-0.86687,8e-05,14.24896]
[1776881197218,41.51,78817.11,0.0,-0.86807,8e-05,14.15716]
[1776881198205,41.51,78817.11,0.0,-0.86807,8e-05,14.15717]
[1776881199215,41.51,78811.93,0.0,-0.86847,8e-05,14.1265]
[1776881204248,41.51,78811.08,0.0,-0.86853,8e-05,14.12189]
[1776881207303,41.51,78803.19,0.0,-0.86914,8e-05,14.07529]
[1776881210300,41.51,78818.86,0.0,-0.86792,8e-05,14.16859]
[1776881211307,41.51,78821.45,0.0,-0.86772,8e-05,14.18397]
[1776881216341,41.51,78820.68,0.0,-0.86778,8e-05,14.17927]
[1776881221378,41.51,78819.03,0.0,-0.86791,8e-05,14.16939]
[1776881223391,41.51,78827.62,0.0,-0.86724,8e-05,14.22032]
[1776881224398,41.51,78834.9,0.0,-0.86668,8e-05,14.26347]
[1776881226412,41.51,78841.3,0.0,-0.86618,8e-05,14.30138]
[1776881231446,41.51,78841.43,0.0,-0.86617,8e-05,14.30179]
[1776881236482,41.51,78834.08,0.0,-0.86675,8e-05,14.25774]
[1776881237512,41.51,78830.99,0.0,-0.86699,8e-05,14.23931]
[1776881242523,41.51,78829.17,0.0,-0.86714,8e-05,14.22814]
[1776881247583,41.51,78822.23,0.0,-0.86769,8e-05,14.18662]
[1776881250581,41.51,78820.46,0.0,-0.86783,8e-05,14.17603]
[1776881255618,41.51,78823.56,0.0,-0.86762,8e-05,14.18997]
[1776881257653,41.51,78829.79,0.0,-0.86713,8e-05,14.22685]
[1776881263674,41.5,78834.41,0.0,-0.86678,8e-05,14.25377]
[1776881267723,41.5,78829.24,0.0,-0.86719,8e-05,14.22276]
[1776881270733,41.5,78818.97,0.0,-0.86799,8e-05,14.16164]
[1776881271730,41.5,78817.5,0.0,-0.8681,8e-05,14.15295]
[1776881274752,41.5,78824.03,0.0,-0.86759,8e-05,14.1918]
[1776881276764,41.5,78828.33,0.0,-0.86726,8e-05,14.21732]
[1776881279785,41.5,78833.38,0.0,-0.86687,8e-05,14.24709]
[1776881284821,41.5,78836.6,0.0,-0.86662,8e-05,14.26575]
[1776881288848,41.5,78841.69,0.0,-0.86623,8e-05,14.29561]
[1776881293884,41.5,78843.89,0.0,-0.86606,8e-05,14.30809]
[1776881298919,41.5,78841.56,0.0,-0.86625,8e-05,14.2937]
[1776881300941,41.5,78848.0,0.0,-0.86575,8e-05,14.33214]
[1776881301944,41.5,78860.36,0.0,-0.86477,8e-05,14.40571]
[1776881302950,41.5,78866.63,0.0,-0.86427,8e-05,14.44327]
[1776881303957,41.5,78866.98,0.0,-0.86424,8e-05,14.44552]
[1776881308009,41.5,78874.93,0.0,-0.8636,8e-05,14.4935]
[1776881311011,41.5,78882.02,0.0,-0.86307,8e-05,14.5317]
[1776881312023,41.5,78888.95,0.0,-0.86251,8e-05,14.57309]
[1776881313023,41.5,78884.06,0.0,-0.86291,8e-05,14.5439]
[1776881314030,41.5,78877.22,0.0,-0.86345,8e-05,14.50314]
[1776881315037,41.5,78874.57,0.0,-0.86366,8e-05,14.48742]
[1776881318078,41.5,78882.46,0.0,-0.86303,8e-05,14.53476]
[1776881320074,41.5,78882.2,0.0,-0.86305,8e-05,14.53333]
[1776881322086,41.5,78894.55,0.0,-0.86206,8e-05,14.60714]
[1776881323094,41.5,78900.23,0.0,-0.8616,8e-05,14.64107]
[1776881324101,41.5,78898.85,0.0,-0.86171,8e-05,14.63279]
[1776881329136,41.5,78896.42,0.0,-0.86191,8e-05,14.61814]
[1776881334171,41.5,78895.27,0.0,-0.86201,8e-05,14.61083]
[1776881336186,41.5,78889.71,0.0,-0.86246,8e-05,14.57744]
[1776881338223,41.5,78883.1,0.0,-0.86299,8e-05,14.53785]
[1776881341220,41.5,78880.56,0.0,-0.86319,8e-05,14.52257]
[1776881346255,41.5,78882.03,0.0,-0.86307,8e-05,14.53141]
[1776881350283,41.5,78873.48,0.0,-0.86375,8e-05,14.48046]
[1776881351290,41.5,78870.65,0.0,-0.86398,8e-05,14.46369]
[1776881355319,41.5,78865.43,0.0,-0.86438,8e-05,14.43304]
[1776881360353,41.5,78860.41,0.0,-0.86477,8e-05,14.40394]
[1776881365388,41.51,78861.9,0.0,-0.86464,8e-05,14.41383]
[1776881368435,41.51,78867.21,0.0,-0.86421,8e-05,14.44598]
[1776881373444,41.51,78870.15,0.0,-0.864,8e-05,14.45982]
[1776881378505,41.51,78873.47,0.0,-0.86373,8e-05,14.48021]
[1776881383514,41.51,78875.3,0.0,-0.86358,8e-05,14.49168]
[1776881387542,41.51,78881.87,0.0,-0.86305,8e-05,14.53124]
[1776881388575,41.51,78884.45,0.0,-0.86284,8e-05,14.54671]
[1776881393585,41.51,78883.85,0.0,-0.86289,8e-05,14.54337]
[1776881394604,41.51,78890.2,0.0,-0.86238,8e-05,14.58137]
[1776881395614,41.51,78904.58,0.0,-0.86122,8e-05,14.66722]
[1776881396611,41.51,78910.39,0.0,-0.86075,8e-05,14.70204]
[1776881397617,41.51,78910.78,0.0,-0.86072,8e-05,14.70443]
[1776881402652,41.51,78901.7,0.0,-0.86146,8e-05,14.64996]
[1776881403660,41.51,78901.43,0.0,-0.86148,8e-05,14.64821]
[1776881407688,41.51,78896.08,0.0,-0.86191,8e-05,14.61617]
[1776881408740,41.51,78887.84,0.0,-0.86257,8e-05,14.56689]
[1776881410710,41.51,78891.19,0.0,-0.8623,8e-05,14.58677]
[1776881415744,41.51,78890.17,0.0,-0.86239,8e-05,14.58035]
[1776881418764,41.51,78896.28,0.0,-0.8619,8e-05,14.61658]
[1776881423800,41.51,78893.69,0.0,-0.86212,8e-05,14.60056]
[1776881425814,41.51,78885.64,0.0,-0.86277,8e-05,14.55235]
[1776881427835,41.51,78882.1,0.0,-0.86305,8e-05,14.53119]
[1776881432863,41.51,78882.32,0.0,-0.86307,8e-05,14.52804]
[1776881437898,41.51,78881.55,0.0,-0.86313,8e-05,14.52341]
[1776881440919,41.51,78887.04,0.0,-0.86269,8e-05,14.55607]
[1776881445954,41.51,78883.52,0.0,-0.86298,8e-05,14.53483]
[1776881450997,41.51,78881.99,0.0,-0.8631,8e-05,14.52549]
[1776881453003,41.51,78875.58,0.0,-0.86361,8e-05,14.48719]
[1776881455035,41.51,78871.49,0.0,-0.86394,8e-05,14.46285]
[1776881460061,41.51,78868.62,0.0,-0.86416,8e-05,14.44591]
[1776881465087,41.51,78870.29,0.0,-0.86402,8e-05,14.45625]
[1776881468109,41.51,78862.24,0.0,-0.86466,8e-05,14.40858]
[1776881473143,41.51,78866.33,0.0,-0.86432,8e-05,14.43372]
[1776881478178,41.51,78868.43,0.0,-0.86415,8e-05,14.44698]
[1776881483213,41.52,78871.48,0.0,-0.86389,8e-05,14.46605]
[1776881488248,41.52,78872.37,0.0,-0.86381,8e-05,14.47212]
[1776881493282,41.52,78872.86,0.0,-0.86381,8e-05,14.47032]
[1776881498322,41.51,78873.75,0.0,-0.86375,8e-05,14.4745]
[1776881499372,41.51,78881.02,0.0,-0.86318,8e-05,14.5177]
[1776881505367,41.51,78879.88,0.0,-0.86328,8e-05,14.51032]
[1776881509447,41.51,78886.36,0.0,-0.86277,8e-05,14.54849]
[1776881514432,41.51,78879.14,0.0,-0.86335,8e-05,14.50481]
[1776881519517,41.51,78885.0,0.0,-0.86289,8e-05,14.53933]
[1776881521481,41.51,78893.65,0.0,-0.8622,8e-05,14.59084]
[1776881522488,41.51,78902.88,0.0,-0.86146,8e-05,14.64589]
[1776881526515,41.51,78904.87,0.0,-0.86131,8e-05,14.65739]
[1776881531551,41.51,78909.03,0.0,-0.86097,8e-05,14.6824]
[1776881533565,41.51,78911.98,0.0,-0.86073,8e-05,14.70016]
[1776881538601,41.51,78911.21,0.0,-0.86076,8e-05,14.69786]
[1776881542629,41.52,78918.97,0.0,-0.86011,8e-05,14.74615]
[1776881544643,41.52,78924.84,0.0,-0.85962,8e-05,14.78204]
[1776881549730,41.52,78920.93,0.0,-0.85991,8e-05,14.76049]
[1776881556726,41.54,78919.09,0.0,-0.85998,8e-05,14.75328]
[1776881561762,41.61,78918.9,0.0,-0.85961,8e-05,14.77955]
[1776881566801,41.68,78920.08,0.0,-0.8591,8e-05,14.81639]
[1776881571837,41.7,78925.74,0.0,-0.85851,8e-05,14.85931]
[1776881576872,41.71,78927.19,0.0,-0.85835,8e-05,14.87098]
[1776881579941,41.72,78939.77,0.0,-0.85724,8e-05,14.95234]
[1776881580912,41.72,78939.77,0.0,-0.85723,8e-05,14.95279]
[1776881582943,41.72,78949.34,0.0,-0.85644,8e-05,15.01035]
[1776881583955,41.72,78959.17,0.0,-0.85564,8e-05,15.06901]
[1776881584951,41.74,78961.19,0.0,-0.85539,8e-05,15.0865]
[1776881585959,41.75,78966.4,0.0,-0.8549,8e-05,15.12216]
[1776881590997,41.77,78969.39,0.0,-0.85452,8e-05,15.14929]
[1776881592013,41.77,78963.72,0.0,-0.85498,8e-05,15.11596]
[1776881597039,41.78,78966.39,0.0,-0.85473,8e-05,15.13419]
[1776881602074,41.78,78964.72,0.0,-0.85483,8e-05,15.12666]
[1776881607110,41.79,78962.41,0.0,-0.85499,8e-05,15.11493]
[1776881612144,41.79,78962.59,0.0,-0.85497,8e-05,15.11473]
[1776881617180,41.8,78963.09,0.0,-0.8549,8e-05,15.1197]
[1776881620248,41.8,78961.64,0.0,-0.85499,8e-05,15.11314]
[1776881626242,41.81,78961.65,0.0,-0.85493,8e-05,15.11701]
[1776881631277,41.82,78963.85,0.0,-0.85471,8e-05,15.13282]
[1776881635305,41.82,78968.92,0.0,-0.85426,8e-05,15.16512]
[1776881638326,41.83,78963.65,0.0,-0.85468,8e-05,15.13519]
[1776881643361,41.83,78960.84,0.0,-0.85487,8e-05,15.12102]
[1776881648396,41.84,78959.26,0.0,-0.85497,8e-05,15.11416]
[1776881653432,41.85,78958.35,0.0,-0.855,8e-05,15.11129]
[1776881659474,41.85,78956.56,0.0,-0.85511,8e-05,15.10366]
[1776881663508,41.86,78951.38,0.0,-0.85551,8e-05,15.07439]
[1776881668543,41.86,78948.08,0.0,-0.85574,8e-05,15.0575]
[1776881673578,41.87,78945.96,0.0,-0.85591,8e-05,15.04326]
[1776881674587,41.87,78952.94,0.0,-0.85532,8e-05,15.08584]
[1776881679620,41.88,78955.7,0.0,-0.85506,8e-05,15.10466]
[1776881684655,41.88,78954.21,0.0,-0.85515,8e-05,15.09823]
[1776881690739,41.89,78959.87,0.0,-0.85465,8e-05,15.13467]
[1776881692711,41.89,78951.59,0.0,-0.85531,8e-05,15.0864]
[1776881697746,41.9,78946.75,0.0,-0.85568,8e-05,15.05986]
[1776881700812,41.9,78941.33,0.0,-0.85609,8e-05,15.02935]
[1776881706816,41.91,78946.19,0.0,-0.85565,8e-05,15.06193]
[1776881707824,41.91,78952.27,0.0,-0.85514,8e-05,15.09856]
[1776881712858,41.92,78954.56,0.0,-0.85492,8e-05,15.11446]
[1776881718900,41.92,78952.49,0.0,-0.85505,8e-05,15.10486]
[1776881723937,41.93,78953.77,0.0,-0.85491,8e-05,15.11467]
[1776881725949,41.93,78947.86,0.0,-0.85539,8e-05,15.08048]
[1776881731022,41.94,78948.99,0.0,-0.85529,8e-05,15.08522]
[1776881738033,41.95,78953.89,0.0,-0.85485,8e-05,15.11744]
[1776881743068,41.95,78955.67,0.0,-0.85467,8e-05,15.1301]
[1776881748104,41.96,78949.81,0.0,-0.85512,8e-05,15.09747]
[1776881753139,41.96,78948.99,0.0,-0.85515,8e-05,15.09493]
[1776881759182,41.97,78947.28,0.0,-0.85525,8e-05,15.08756]
[1776881764216,41.97,78946.85,0.0,-0.85526,8e-05,15.08732]
[1776881766230,41.98,78941.81,0.0,-0.85566,8e-05,15.05833]
[1776881768245,41.98,78941.57,0.0,-0.85566,8e-05,15.05793]
[1776881773281,41.98,78938.16,0.0,-0.8559,8e-05,15.04031]
[1776881775294,41.99,78928.53,0.0,-0.85667,8e-05,14.98429]
[1776881777310,41.99,78923.85,0.0,-0.85704,8e-05,14.95711]
[1776881780332,41.99,78918.69,0.0,-0.85745,8e-05,14.92714]
[1776881784361,41.99,78912.9,0.0,-0.85791,8e-05,14.89383]
[1776881785366,41.99,78906.62,0.0,-0.85841,8e-05,14.85692]
[1776881786373,41.99,78905.83,0.0,-0.85847,8e-05,14.85257]
[1776881790401,42.0,78919.38,0.0,-0.85736,8e-05,14.93415]
[1776881791443,42.0,78928.42,0.0,-0.85665,8e-05,14.98354]
[1776881792417,42.0,78928.42,0.0,-0.85665,8e-05,14.98386]
[1776881797450,42.0,78925.01,0.0,-0.85691,8e-05,14.96441]
[1776881799465,42.0,78919.94,0.0,-0.85732,8e-05,14.93474]
[1776881803501,42.0,78928.36,0.0,-0.85662,8e-05,14.98594]
[1776881804500,42.01,78930.57,0.0,-0.85642,8e-05,15.00015]
[1776881808527,42.01,78937.3,0.0,-0.85585,8e-05,15.0421]
[1776881813562,42.02,78941.74,0.0,-0.85545,8e-05,15.07082]
[1776881818597,42.02,78931.23,0.0,-0.85628,8e-05,15.0105]
[1776881823632,42.03,78926.98,0.0,-0.8566,8e-05,14.98701]
[1776881828667,42.03,78926.11,0.0,-0.85665,8e-05,14.98356]
[1776881833702,42.03,78927.52,0.0,-0.85651,8e-05,14.99351]
[1776881836724,42.04,78916.94,0.0,-0.85736,8e-05,14.93148]
[1776881841794,42.04,78913.2,0.0,-0.85765,8e-05,14.91037]
[1776881847801,42.04,78913.86,0.0,-0.85758,8e-05,14.9155]
[1776881851864,42.04,78921.26,0.0,-0.857,8e-05,14.95566]
[1776881854850,42.04,78927.47,0.0,-0.85649,8e-05,14.99296]
[1776881857871,42.05,78922.18,0.0,-0.8569,8e-05,14.96252]
[1776881861933,42.05,78917.0,0.0,-0.85731,8e-05,14.93283]
[1776881864918,42.05,78922.05,0.0,-0.85689,8e-05,14.96339]
[1776881869955,42.05,78923.62,0.0,-0.85676,8e-05,14.97332]
[1776881874990,42.05,78925.91,0.0,-0.85656,8e-05,14.98755]
[1776881880024,42.06,78923.89,0.0,-0.85671,8e-05,14.97693]
[1776881885059,42.06,78923.75,0.0,-0.8567,8e-05,14.97745]
[1776881890094,42.06,78919.28,0.0,-0.85704,8e-05,14.95262]
[1776881895129,42.07,78922.3,0.0,-0.85677,8e-05,14.97208]
[1776881900166,42.07,78934.19,0.0,-0.85578,8e-05,15.04407]
[1776881901171,42.07,78939.51,0.0,-0.85534,8e-05,15.07591]
[1776881906207,42.08,78937.56,0.0,-0.85547,8e-05,15.06619]
[1776881912283,42.08,78939.76,0.0,-0.8553,8e-05,15.07708]
[1776881917287,42.09,78947.88,0.0,-0.85461,8e-05,15.127]
[1776881922353,42.09,78950.16,0.0,-0.8544,8e-05,15.14217]
[1776881927356,42.09,78951.8,0.0,-0.85424,8e-05,15.15342]
[1776881932427,42.1,78951.4,0.0,-0.85425,8e-05,15.15251]
[1776881938432,42.1,78951.92,0.0,-0.85418,8e-05,15.15735]
[1776881943468,42.11,78951.55,0.0,-0.85419,8e-05,15.15663]
[1776881948503,42.11,78951.13,0.0,-0.85421,8e-05,15.15561]
[1776881953540,42.11,78954.64,0.0,-0.8539,8e-05,15.17782]
[1776881958574,42.12,78951.92,0.0,-0.8541,8e-05,15.16303]
[1776881963608,42.12,78951.06,0.0,-0.85415,8e-05,15.15931]
[1776881965623,42.12,78944.6,0.0,-0.85467,8e-05,15.12165]
[1776881970661,42.12,78946.56,0.0,-0.85449,8e-05,15.13519]
[1776881974686,42.13,78951.63,0.0,-0.85409,8e-05,15.16193]
[1776881979722,42.13,78947.69,0.0,-0.85439,8e-05,15.13999]
[1776881984756,42.13,78946.86,0.0,-0.85444,8e-05,15.13646]
[1776881987779,42.14,78939.8,0.0,-0.855,8e-05,15.0956]
[1776881992848,42.14,78942.72,0.0,-0.85474,8e-05,15.11442]
[1776881997848,42.14,78942.34,0.0,-0.85475,8e-05,15.11363]
[1776882002920,42.15,78931.97,0.0,-0.85558,8e-05,15.05358]
[1776882008925,42.15,78928.39,0.0,-0.85585,8e-05,15.03373]
[1776882013962,42.15,78929.96,0.0,-0.85571,8e-05,15.04433]
[1776882019001,42.16,78924.92,0.0,-0.85609,8e-05,15.01618]
[1776882021009,42.16,78914.72,0.0,-0.85691,8e-05,14.95633]
[1776882022016,42.16,78909.11,0.0,-0.85737,8e-05,14.92338]
[1776882026044,42.16,78901.7,0.0,-0.85795,8e-05,14.88038]
[1776882031079,42.16,78901.56,0.0,-0.85798,8e-05,14.87617]
[1776882036114,42.17,78900.57,0.0,-0.85805,8e-05,14.87134]
[1776882038129,42.17,78893.68,0.0,-0.8586,8e-05,14.83116]
[1776882040142,42.17,78888.94,0.0,-0.85897,8e-05,14.80362]
[1776882045178,42.17,78888.49,0.0,-0.859,8e-05,14.80167]
[1776882050218,42.17,78890.96,0.0,-0.85879,8e-05,14.81716]
[1776882051220,42.17,78905.12,0.0,-0.85764,8e-05,14.90093]
[1776882052226,42.17,78915.55,0.0,-0.8568,8e-05,14.96265]
[1776882055247,42.17,78924.51,0.0,-0.85607,8e-05,15.01595]
[1776882059275,42.17,78916.96,0.0,-0.85667,8e-05,14.9718]
[1776882064312,42.18,78920.75,0.0,-0.85636,8e-05,14.99489]
[1776882069345,42.18,78917.69,0.0,-0.8566,8e-05,14.97732]
[1776882073410,42.18,78903.76,0.0,-0.85771,8e-05,14.89569]
[1776882079417,42.18,78908.33,0.0,-0.85733,8e-05,14.92384]
[1776882084454,42.18,78910.56,0.0,-0.85713,8e-05,14.93797]
[1776882085461,42.18,78915.94,0.0,-0.8567,8e-05,14.96985]
[1776882086468,42.18,78922.53,0.0,-0.85616,8e-05,15.00884]
[1776882091504,42.18,78924.84,0.0,-0.856,8e-05,15.01835]
[1776882096538,42.19,78924.79,0.0,-0.856,8e-05,15.01835]
[1776882101574,42.19,78925.58,0.0,-0.85594,8e-05,15.02326]
[1776882106608,42.19,78923.86,0.0,-0.85607,8e-05,15.01332]
[1776882111645,42.19,78926.56,0.0,-0.85585,8e-05,15.02949]
[1776882116679,42.19,78923.64,0.0,-0.85609,8e-05,15.01236]
[1776882121712,42.19,78926.5,0.0,-0.85585,8e-05,15.02949]
[1776882126752,42.19,78912.94,0.0,-0.85695,8e-05,14.94954]
[1776882127763,42.19,78903.59,0.0,-0.8577,8e-05,14.89453]
[1776882128766,42.19,78900.98,0.0,-0.85791,8e-05,14.87936]
[1776882132795,42.19,78899.51,0.0,-0.85801,8e-05,14.87171]
[1776882136822,42.19,78895.71,0.0,-0.85831,8e-05,14.84991]
[1776882141865,42.2,78897.44,0.0,-0.85815,8e-05,14.8613]
[1776882143903,42.2,78884.76,0.0,-0.85917,8e-05,14.78701]
[1776882144890,42.2,78884.76,0.0,-0.85916,8e-05,14.78713]
[1776882146905,42.2,78876.61,0.0,-0.85981,8e-05,14.73922]
[1776882151941,42.2,78875.82,0.0,-0.85991,8e-05,14.73061]
[1776882156974,42.2,78891.67,0.0,-0.85863,8e-05,14.82451]
[1776882158988,42.2,78902.41,0.0,-0.85776,8e-05,14.88825]
[1776882159996,42.2,78910.52,0.0,-0.8571,8e-05,14.93632]
[1776882165030,42.2,78912.22,0.0,-0.85695,8e-05,14.94758]
[1776882170066,42.21,78911.35,0.0,-0.857,8e-05,14.94348]
[1776882175101,42.21,78911.65,0.0,-0.85695,8e-05,14.94703]
[1776882181142,42.21,78910.4,0.0,-0.85705,8e-05,14.94022]
[1776882183156,42.21,78920.94,0.0,-0.85618,8e-05,15.0029]
[1776882184185,42.21,78929.6,0.0,-0.85548,8e-05,15.05414]
[1776882189198,42.22,78929.38,0.0,-0.85549,8e-05,15.05344]
[1776882194255,42.22,78926.57,0.0,-0.85571,8e-05,15.03732]
[1776882197254,42.22,78920.16,0.0,-0.85623,8e-05,14.99982]
[1776882202289,42.22,78931.63,0.0,-0.85529,8e-05,15.06794]
[1776882204325,42.22,78923.27,0.0,-0.85597,8e-05,15.01859]
[1776882206317,42.22,78921.37,0.0,-0.85612,8e-05,15.0075]
[1776882211352,42.22,78913.08,0.0,-0.85682,8e-05,14.95446]
[1776882213366,42.22,78911.52,0.0,-0.85695,8e-05,14.9455]
[1776882218401,42.22,78907.27,0.0,-0.85728,8e-05,14.92114]
[1776882219409,42.22,78904.92,0.0,-0.85747,8e-05,14.90748]
[1776882224465,42.22,78905.06,0.0,-0.85744,8e-05,14.9096]
[1776882227464,42.23,78912.41,0.0,-0.85683,8e-05,14.95349]
[1776882232499,42.23,78913.49,0.0,-0.85674,8e-05,14.96059]
[1776882237534,42.23,78909.82,0.0,-0.85704,8e-05,14.93878]
[1776882242570,42.23,78919.08,0.0,-0.85629,8e-05,14.99311]
[1776882247608,42.23,78925.44,0.0,-0.85577,8e-05,15.03093]
[1776882252643,42.23,78924.74,0.0,-0.85582,8e-05,15.02704]
[1776882257679,42.23,78923.29,0.0,-0.85594,8e-05,15.01872]
[1776882259692,42.23,78929.99,0.0,-0.85539,8e-05,15.05828]
[1776882264747,42.23,78933.02,0.0,-0.85515,8e-05,15.07605]
[1776882267748,42.23,78946.1,0.0,-0.85408,8e-05,15.15306]
[1776882270771,42.23,78952.23,0.0,-0.85358,8e-05,15.18942]
[1776882274796,42.23,78957.96,0.0,-0.85314,8e-05,15.21898]
[1776882279832,42.23,78953.84,0.0,-0.85347,8e-05,15.19545]
[1776882284890,42.23,78951.68,0.0,-0.85362,8e-05,15.18399]
[1776882289902,42.24,78950.95,0.0,-0.85367,8e-05,15.18056]
[1776882294966,42.24,78951.34,0.0,-0.85362,8e-05,15.18421]
[1776882296951,42.24,78959.33,0.0,-0.85296,8e-05,15.23163]
[1776882297959,42.24,78963.27,0.0,-0.85263,8e-05,15.25526]
[1776882302993,42.24,78961.54,0.0,-0.85276,8e-05,15.24573]
[1776882308032,42.24,78963.88,0.0,-0.85256,8e-05,15.26052]
[1776882312056,42.25,78958.38,0.0,-0.853,8e-05,15.22875]
[1776882317091,42.25,78960.57,0.0,-0.8528,8e-05,15.24268]
[1776882322127,42.25,78961.23,0.0,-0.85274,8e-05,15.24738]
[1776882327172,42.25,78956.18,0.0,-0.85314,8e-05,15.21822]
[1776882332208,42.26,78955.67,0.0,-0.8532,8e-05,15.21188]
[1776882337243,42.26,78955.61,0.0,-0.8532,8e-05,15.21238]
[1776882342279,42.26,78954.17,0.0,-0.8533,8e-05,15.20472]
[1776882347313,42.26,78943.02,0.0,-0.85421,8e-05,15.13964]
[1776882349328,42.26,78937.99,0.0,-0.85462,8e-05,15.1101]
[1776882351340,42.26,78932.9,0.0,-0.85503,8e-05,15.07985]
[1776882354362,42.26,78926.0,0.0,-0.8556,8e-05,15.03897]
[1776882359397,42.26,78926.4,0.0,-0.85557,8e-05,15.04124]
[1776882364432,42.26,78931.95,0.0,-0.85512,8e-05,15.07376]
[1776882369467,42.26,78927.52,0.0,-0.85548,8e-05,15.04744]
[1776882374502,42.26,78927.66,0.0,-0.85547,8e-05,15.04834]
[1776882380543,42.26,78924.5,0.0,-0.85573,8e-05,15.02975]
[1776882385610,42.26,78917.67,0.0,-0.85628,8e-05,14.9896]
[1776882390614,42.26,78914.7,0.0,-0.85651,8e-05,14.97243]
[1776882395680,42.26,78911.01,0.0,-0.85684,8e-05,14.94675]
[1776882400685,42.26,78914.33,0.0,-0.85657,8e-05,14.96671]
[1776882405750,42.26,78904.31,0.0,-0.85737,8e-05,14.90821]
[1776882407733,42.26,78903.16,0.0,-0.85746,8e-05,14.90178]
[1776882412769,42.26,78911.08,0.0,-0.85682,8e-05,14.94821]
[1776882416798,42.26,78915.55,0.0,-0.85646,8e-05,14.97432]
[1776882421834,42.26,78916.04,0.0,-0.85642,8e-05,14.97761]
[1776882425890,42.27,78908.55,0.0,-0.85702,8e-05,14.93385]
[1776882427882,42.27,78901.0,0.0,-0.85762,8e-05,14.8895]
[1776882428889,42.27,78894.86,0.0,-0.85812,8e-05,14.85317]
[1776882433924,42.26,78891.62,0.0,-0.85839,8e-05,14.83334]
[1776882438959,42.26,78897.88,0.0,-0.8579,8e-05,14.86952]
[1776882439966,42.26,78906.24,0.0,-0.85722,8e-05,14.91876]
[1776882441981,42.26,78911.28,0.0,-0.85682,8e-05,14.94845]
[1776882443996,42.26,78905.62,0.0,-0.85727,8e-05,14.9151]
[1776882447018,42.26,78902.96,0.0,-0.85749,8e-05,14.89955]
[1776882452052,42.26,78905.85,0.0,-0.85728,8e-05,14.91241]
[1776882456081,42.26,78899.53,0.0,-0.85779,8e-05,14.87541]
[1776882457087,42.26,78897.37,0.0,-0.85796,8e-05,14.8628]
[1776882462124,42.26,78902.45,0.0,-0.85755,8e-05,14.89327]
[1776882464138,42.27,78910.73,0.0,-0.85688,8e-05,14.94218]
[1776882465144,42.27,78920.78,0.0,-0.85606,8e-05,15.00163]
[1776882466172,42.27,78928.24,0.0,-0.85545,8e-05,15.04576]
[1776882467158,42.27,78928.24,0.0,-0.85545,8e-05,15.04564]
[1776882472193,42.27,78925.74,0.0,-0.85565,8e-05,15.0311]
[1776882477228,42.27,78921.89,0.0,-0.85595,8e-05,15.00911]
[1776882482264,42.27,78917.42,0.0,-0.85631,8e-05,14.98353]
[1776882487299,42.27,78916.9,0.0,-0.85634,8e-05,14.9813]
[1776882492334,42.27,78917.22,0.0,-0.8563,8e-05,14.98397]
[1776882497369,42.28,78918.42,0.0,-0.85619,8e-05,14.99181]
[1776882502404,42.28,78918.77,0.0,-0.85615,8e-05,14.99461]
[1776882507439,42.28,78917.67,0.0,-0.85624,8e-05,14.98845]
[1776882512475,42.28,78916.81,0.0,-0.85634,8e-05,14.97869]
[1776882518516,42.28,78913.52,0.0,-0.85662,8e-05,14.95904]
[1776882521537,42.28,78918.79,0.0,-0.85619,8e-05,14.98987]
[1776882523551,42.28,78913.62,0.0,-0.85661,8e-05,14.95922]
[1776882528587,42.28,78913.96,0.0,-0.85658,8e-05,14.96177]
[1776882532615,42.28,78905.97,0.0,-0.85722,8e-05,14.91518]
[1776882537665,42.28,78905.89,0.0,-0.85722,8e-05,14.91507]
[1776882542702,42.28,78907.96,0.0,-0.85704,8e-05,14.928]
[1776882546744,42.28,78915.67,0.0,-0.85641,8e-05,14.97382]
[1776882547735,42.28,78915.67,0.0,-0.85641,8e-05,14.97402]
[1776882552770,42.28,78917.06,0.0,-0.85629,8e-05,14.98247]
[1776882557807,42.28,78913.67,0.0,-0.85656,8e-05,14.96275]
[1776882562840,42.28,78907.53,0.0,-0.85705,8e-05,14.92691]
[1776882567876,42.29,78904.95,0.0,-0.85726,8e-05,14.91226]
[1776882572910,42.29,78907.19,0.0,-0.8571,8e-05,14.92154]
[1776882577947,42.29,78911.59,0.0,-0.85674,8e-05,14.94795]
[1776882582982,42.29,78912.1,0.0,-0.85669,8e-05,14.95138]
[1776882588019,42.29,78912.25,0.0,-0.85667,8e-05,14.95275]
[1776882592048,42.29,78893.36,0.0,-0.85819,8e-05,14.84191]
[1776882594065,42.29,78900.91,0.0,-0.85758,8e-05,14.88634]
[1776882599098,42.29,78902.87,0.0,-0.85742,8e-05,14.89787]
[1776882601112,42.29,78893.15,0.0,-0.85821,8e-05,14.84058]
[1776882602119,42.29,78881.07,0.0,-0.85918,8e-05,14.76954]
[1776882607178,42.29,78879.88,0.0,-0.85927,8e-05,14.76253]
[1776882612194,42.29,78882.02,0.0,-0.8591,8e-05,14.77502]
[1776882615231,42.29,78876.01,0.0,-0.85958,8e-05,14.73964]
[1776882616242,42.29,78870.65,0.0,-0.86001,8e-05,14.70819]
[1776882617256,42.29,78856.5,0.0,-0.86113,8e-05,14.62521]
[1776882618245,42.29,78856.59,0.0,-0.86112,8e-05,14.62589]
[1776882620260,42.29,78863.67,0.0,-0.86056,8e-05,14.66779]
[1776882623280,42.29,78869.26,0.0,-0.86011,8e-05,14.701]
[1776882624291,42.29,78877.49,0.0,-0.85945,8e-05,14.7494]
[1776882625295,42.29,78878.09,0.0,-0.8594,8e-05,14.75294]
[1776882630329,42.29,78878.43,0.0,-0.85937,8e-05,14.75507]
[1776882636374,42.29,78871.39,0.0,-0.85996,8e-05,14.70973]
[1776882639392,42.3,78864.26,0.0,-0.86052,8e-05,14.66823]
[1776882640399,42.29,78855.4,0.0,-0.86123,8e-05,14.61622]
[1776882641407,42.3,78846.54,0.0,-0.86193,8e-05,14.56431]
[1776882642414,42.3,78845.22,0.0,-0.86203,8e-05,14.55679]
[1776882647471,42.3,78845.71,0.0,-0.86197,8e-05,14.5611]
[1776882651476,42.3,78837.96,0.0,-0.86257,8e-05,14.51654]
[1776882653490,42.3,78843.12,0.0,-0.86215,8e-05,14.54764]
[1776882657545,42.31,78853.11,0.0,-0.86135,8e-05,14.60722]
[1776882658534,42.31,78853.11,0.0,-0.86135,8e-05,14.60738]
[1776882662562,42.31,78863.16,0.0,-0.86054,8e-05,14.66683]
[1776882667615,42.31,78867.27,0.0,-0.86021,8e-05,14.69123]
[1776882670626,42.31,78873.19,0.0,-0.85974,8e-05,14.72605]
[1776882671634,42.31,78889.2,0.0,-0.85846,8e-05,14.82026]
[1776882672637,42.31,78892.27,0.0,-0.8582,8e-05,14.83869]
[1776882677687,42.31,78894.25,0.0,-0.85804,8e-05,14.85043]
[1776882680697,42.31,78905.96,0.0,-0.8571,8e-05,14.91943]
[1776882681698,42.31,78911.87,0.0,-0.85662,8e-05,14.95426]
[1776882687756,42.31,78913.24,0.0,-0.8565,8e-05,14.96274]
[1776882692774,42.31,78917.26,0.0,-0.85621,8e-05,14.98233]
[1776882697826,42.31,78922.94,0.0,-0.85575,8e-05,15.01553]
[1776882701836,42.31,78917.45,0.0,-0.8562,8e-05,14.98258]
[1776882706872,42.31,78913.04,0.0,-0.85657,8e-05,14.95594]
[1776882711907,42.31,78914.95,0.0,-0.85643,8e-05,14.9665]
[1776882716942,42.3,78916.39,0.0,-0.85632,8e-05,14.9743]
[1776882721978,42.3,78916.67,0.0,-0.85631,8e-05,14.97532]
[1776882723991,42.3,78922.56,0.0,-0.85583,8e-05,15.0101]
[1776882727012,42.3,78928.46,0.0,-0.85535,8e-05,15.04481]
[1776882730040,42.3,78934.39,0.0,-0.85487,8e-05,15.07959]
[1776882734061,42.3,78922.26,0.0,-0.85586,8e-05,15.00796]
[1776882739104,42.3,78921.12,0.0,-0.85595,8e-05,15.00146]
[1776882744134,42.3,78910.23,0.0,-0.85682,8e-05,14.93759]
[1776882745142,42.3,78900.98,0.0,-0.85757,8e-05,14.88314]
[1776882747156,42.3,78906.74,0.0,-0.85711,8e-05,14.91678]
[1776882748181,42.3,78913.87,0.0,-0.85654,8e-05,14.95859]
[1776882754206,42.3,78914.97,0.0,-0.85649,8e-05,14.9597]
[1776882759241,42.3,78915.82,0.0,-0.85644,8e-05,14.96395]
[1776882764276,42.3,78915.15,0.0,-0.8565,8e-05,14.95929]
[1776882769311,42.3,78915.76,0.0,-0.85646,8e-05,14.96258]
[1776882774350,42.3,78913.22,0.0,-0.85666,8e-05,14.94738]
[1776882777371,42.3,78897.76,0.0,-0.85791,8e-05,14.85662]
[1776882778395,42.3,78895.01,0.0,-0.85813,8e-05,14.84032]
[1776882783413,42.29,78893.16,0.0,-0.85829,8e-05,14.82882]
[1776882788466,42.29,78896.96,0.0,-0.85799,8e-05,14.85105]
[1776882792477,42.29,78903.43,0.0,-0.85746,8e-05,14.88917]
[1776882794489,42.29,78908.04,0.0,-0.85709,8e-05,14.91622]
[1776882799525,42.29,78905.11,0.0,-0.85733,8e-05,14.89865]
[1776882804559,42.29,78901.35,0.0,-0.85764,8e-05,14.8765]
[1776882809595,42.29,78903.21,0.0,-0.85749,8e-05,14.88756]
[1776882814630,42.29,78897.53,0.0,-0.85797,8e-05,14.84996]
[1776882817649,42.29,78891.3,0.0,-0.85848,8e-05,14.81306]
[1776882822686,42.29,78887.03,0.0,-0.85883,8e-05,14.78759]
[1776882827720,42.29,78892.97,0.0,-0.85835,8e-05,14.82243]
[1776882828745,42.29,78905.12,0.0,-0.85737,8e-05,14.89393]
[1776882833762,42.29,78909.13,0.0,-0.85705,8e-05,14.91759]
[1776882838815,42.29,78905.91,0.0,-0.85731,8e-05,14.89869]
[1776882841824,42.29,78911.69,0.0,-0.85684,8e-05,14.93277]
[1776882842827,42.29,78920.9,0.0,-0.85609,8e-05,14.98691]
[1776882845848,42.29,78915.42,0.0,-0.85654,8e-05,14.95446]
[1776882850884,42.29,78912.23,0.0,-0.8568,8e-05,14.93563]
[1776882855920,42.29,78922.26,0.0,-0.85599,8e-05,14.99451]
[1776882860954,42.29,78921.11,0.0,-0.85609,8e-05,14.98732]
[1776882865989,42.29,78919.28,0.0,-0.85624,8e-05,14.97623]
[1776882871024,42.29,78917.16,0.0,-0.85645,8e-05,14.95907]
[1776882875052,42.29,78911.23,0.0,-0.85693,8e-05,14.92408]
[1776882877067,42.29,78901.61,0.0,-0.85771,8e-05,14.86761]
[1776882879108,42.29,78881.71,0.0,-0.85931,8e-05,14.75048]
[1776882880087,42.29,78881.71,0.0,-0.85931,8e-05,14.75051]
[1776882885125,42.29,78885.58,0.0,-0.85899,8e-05,14.77334]
[1776882890159,42.29,78881.58,0.0,-0.85931,8e-05,14.7499]
[1776882894187,42.29,78887.65,0.0,-0.85883,8e-05,14.7856]
[1776882897209,42.29,78881.45,0.0,-0.85932,8e-05,14.74921]
[1776882902250,42.29,78878.99,0.0,-0.85952,8e-05,14.73492]
[1776882906271,42.29,78883.49,0.0,-0.85916,8e-05,14.76152]
[1776882907278,42.29,78891.56,0.0,-0.85851,8e-05,14.80888]
[1776882911307,42.29,78897.02,0.0,-0.85808,8e-05,14.84056]
[1776882912312,42.29,78902.59,0.0,-0.85763,8e-05,14.87334]
[1776882917348,42.29,78897.04,0.0,-0.85807,8e-05,14.84094]
[1776882922383,42.29,78894.77,0.0,-0.85825,8e-05,14.82766]
[1776882924398,42.29,78902.84,0.0,-0.85761,8e-05,14.8748]
[1776882925404,42.29,78908.17,0.0,-0.85718,8e-05,14.90613]
[1776882930440,42.29,78908.79,0.0,-0.85713,8e-05,14.90954]
[1776882935475,42.29,78910.41,0.0,-0.85704,8e-05,14.91454]
[1776882940509,42.29,78913.86,0.0,-0.85677,8e-05,14.93381]
[1776882947558,42.28,78914.32,0.0,-0.85676,8e-05,14.93493]
[1776882952593,42.28,78914.93,0.0,-0.85672,8e-05,14.93748]
[1776882957628,42.28,78916.74,0.0,-0.85659,8e-05,14.94697]
[1776882959670,42.28,78910.31,0.0,-0.85712,8e-05,14.90888]
[1776882961658,42.27,78910.49,0.0,-0.85711,8e-05,14.90933]
[1776882966691,42.27,78907.18,0.0,-0.85739,8e-05,14.88875]
[1776882971730,42.27,78910.69,0.0,-0.85712,8e-05,14.90878]
[1776882973743,42.27,78916.84,0.0,-0.85663,8e-05,14.94436]
[1776882978781,42.27,78914.67,0.0,-0.85681,8e-05,14.93123]
[1776882983814,42.27,78912.56,0.0,-0.85699,8e-05,14.91845]
[1776882988849,42.27,78911.67,0.0,-0.85706,8e-05,14.91287]
[1776882992878,42.27,78920.42,0.0,-0.85639,8e-05,14.95965]
[1776882997913,42.27,78915.21,0.0,-0.85681,8e-05,14.92922]
[1776883002949,42.27,78915.06,0.0,-0.85682,8e-05,14.92896]
[1776883007985,42.27,78915.63,0.0,-0.85676,8e-05,14.93279]
[1776883010022,42.27,78930.12,0.0,-0.85559,8e-05,15.01825]
[1776883015033,42.27,78938.35,0.0,-0.85492,8e-05,15.06663]
[1776883020092,42.27,78934.34,0.0,-0.85525,8e-05,15.04271]
[1776883025104,42.27,78932.95,0.0,-0.85536,8e-05,15.03431]
[1776883029130,42.27,78938.43,0.0,-0.85492,8e-05,15.06635]
[1776883034165,42.27,78941.58,0.0,-0.85467,8e-05,15.08448]
[1776883039201,42.26,78935.85,0.0,-0.85514,8e-05,15.05026]
[1776883044237,42.26,78933.7,0.0,-0.85532,8e-05,15.03745]
[1776883046251,42.26,78924.29,0.0,-0.85609,8e-05,14.98194]
[1776883051286,42.26,78925.15,0.0,-0.85605,8e-05,14.98271]
[1776883056322,42.26,78922.73,0.0,-0.85625,8e-05,14.96829]
[1776883061357,42.26,78923.55,0.0,-0.85618,8e-05,14.97335]
[1776883066401,42.27,78924.16,0.0,-0.85612,8e-05,14.97731]
[1776883068406,42.27,78931.5,0.0,-0.85553,8e-05,15.02063]
[1776883073442,42.27,78935.24,0.0,-0.85522,8e-05,15.0426]
[1776883078479,42.27,78935.56,0.0,-0.8552,8e-05,15.0444]
[1776883082508,42.26,78929.22,0.0,-0.85572,8e-05,15.00694]
[1776883083515,42.26,78919.05,0.0,-0.85654,8e-05,14.94701]
[1776883084521,42.27,78917.64,0.0,-0.85665,8e-05,14.93881]
[1776883086535,42.27,78910.59,0.0,-0.85722,8e-05,14.89751]
[1776883089556,42.26,78904.63,0.0,-0.85771,8e-05,14.86206]
[1776883094592,42.26,78907.04,0.0,-0.85752,8e-05,14.87611]
[1776883099626,42.26,78908.62,0.0,-0.85739,8e-05,14.88535]
[1776883104662,42.26,78908.54,0.0,-0.8574,8e-05,14.88484]
[1776883109697,42.26,78912.1,0.0,-0.85711,8e-05,14.90571]
[1776883114731,42.26,78916.16,0.0,-0.85682,8e-05,14.9251]
[1776883115738,42.26,78927.5,0.0,-0.8559,8e-05,14.99188]
[1776883117752,42.26,78928.48,0.0,-0.85582,8e-05,14.99745]
[1776883122787,42.26,78931.72,0.0,-0.85556,8e-05,15.01614]
[1776883127823,42.26,78929.49,0.0,-0.85574,8e-05,15.00304]
[1776883129839,42.26,78936.4,0.0,-0.85518,8e-05,15.0438]
[1776883131851,42.26,78939.32,0.0,-0.85494,8e-05,15.06098]
[1776883136886,42.26,78940.45,0.0,-0.85485,8e-05,15.06739]
[1776883141925,42.26,78941.23,0.0,-0.85479,8e-05,15.0719]
[1776883146956,42.26,78942.2,0.0,-0.85471,8e-05,15.07755]
[1776883151991,42.26,78943.19,0.0,-0.85463,8e-05,15.08333]
[1776883157026,42.26,78942.75,0.0,-0.85467,8e-05,15.0807]
[1776883162073,42.26,78943.4,0.0,-0.85462,8e-05,15.08455]
[1776883167101,42.26,78944.71,0.0,-0.85451,8e-05,15.09228]
[1776883170123,42.26,78950.02,0.0,-0.85407,8e-05,15.12358]
[1776883173142,42.26,78940.92,0.0,-0.85485,8e-05,15.06546]
[1776883175157,42.26,78932.66,0.0,-0.85553,8e-05,15.01681]
[1776883177170,42.26,78929.51,0.0,-0.85578,8e-05,14.99841]
[1776883181220,42.26,78923.03,0.0,-0.8563,8e-05,14.96057]
[1776883183212,42.26,78928.32,0.0,-0.85587,8e-05,14.99194]
[1776883185226,42.26,78932.03,0.0,-0.85557,8e-05,15.01389]
[1776883190261,42.26,78932.09,0.0,-0.85556,8e-05,15.01433]
[1776883195296,42.26,78932.55,0.0,-0.85552,8e-05,15.01719]
[1776883200332,42.26,78935.99,0.0,-0.85524,8e-05,15.03764]
[1776883201360,42.26,78941.49,0.0,-0.85479,8e-05,15.07007]
[1776883203351,42.26,78944.48,0.0,-0.85454,8e-05,15.08764]
[1776883208386,42.26,78945.32,0.0,-0.85448,8e-05,15.09255]
[1776883210403,42.26,78953.74,0.0,-0.85378,8e-05,15.14242]
[1776883215436,42.27,78955.41,0.0,-0.85363,8e-05,15.15375]
[1776883220471,42.27,78955.78,0.0,-0.85358,8e-05,15.15688]
[1776883225506,42.27,78957.69,0.0,-0.85342,8e-05,15.16878]
[1776883227521,42.27,78962.93,0.0,-0.85298,8e-05,15.19987]
[1776883228527,42.27,78970.69,0.0,-0.85234,8e-05,15.24569]
[1776883229534,42.27,78970.46,0.0,-0.85236,8e-05,15.24433]
[1776883236583,42.27,78968.41,0.0,-0.85256,8e-05,15.22783]
[1776883241644,42.27,78966.15,0.0,-0.85275,8e-05,15.21453]
[1776883249675,42.27,78965.35,0.0,-0.85281,8e-05,15.20994]
[1776883254708,42.27,78964.24,0.0,-0.8529,8e-05,15.20346]
[1776883260758,42.27,78963.5,0.0,-0.85296,8e-05,15.19926]
[1776883266799,42.27,78964.13,0.0,-0.85291,8e-05,15.20319]
[1776883271856,42.27,78961.52,0.0,-0.85312,8e-05,15.18796]
[1776883276868,42.27,78961.42,0.0,-0.85313,8e-05,15.18758]
[1776883281926,42.28,78961.0,0.0,-0.85316,8e-05,15.18532]
[1776883286940,42.28,78959.34,0.0,-0.85329,8e-05,15.17579]
[1776883292003,42.28,78961.02,0.0,-0.85318,8e-05,15.18156]
[1776883297010,42.28,78960.29,0.0,-0.85324,8e-05,15.17755]
[1776883302072,42.28,78959.35,0.0,-0.85331,8e-05,15.17233]
[1776883307081,42.28,78959.2,0.0,-0.85332,8e-05,15.17182]
[1776883309092,42.28,78953.38,0.0,-0.85379,8e-05,15.13761]
[1776883310100,42.28,78953.31,0.0,-0.8538,8e-05,15.13729]
[1776883315135,42.28,78951.7,0.0,-0.85392,8e-05,15.12834]
[1776883320169,42.28,78947.89,0.0,-0.85422,8e-05,15.10649]
[1776883324197,42.28,78953.92,0.0,-0.85373,8e-05,15.14231]
[1776883330240,42.28,78954.08,0.0,-0.85372,8e-05,15.14293]
[1776883335273,42.28,78954.91,0.0,-0.85365,8e-05,15.14755]
[1776883340309,42.28,78956.27,0.0,-0.85354,8e-05,15.15597]
[1776883345348,42.28,78954.31,0.0,-0.8537,8e-05,15.14443]
[1776883350379,42.28,78955.42,0.0,-0.85361,8e-05,15.15074]
[1776883355414,42.28,78957.5,0.0,-0.85347,8e-05,15.1587]
[1776883360449,42.28,78958.85,0.0,-0.85335,8e-05,15.1672]
[1776883362494,42.28,78965.64,0.0,-0.85279,8e-05,15.20745]
[1776883367498,42.28,78964.43,0.0,-0.85289,8e-05,15.2]
[1776883370521,42.28,78970.36,0.0,-0.8524,8e-05,15.2351]
[1776883372564,42.28,78982.18,0.0,-0.85143,8e-05,15.30487]
[1776883373541,42.28,78982.18,0.0,-0.85143,8e-05,15.30494]
[1776883374548,42.28,78988.63,0.0,-0.85089,8e-05,15.34308]
[1776883379582,42.28,78992.73,0.0,-0.85055,8e-05,15.36747]
[1776883380589,42.28,78987.28,0.0,-0.851,8e-05,15.33532]
[1776883385624,42.28,78990.48,0.0,-0.85073,8e-05,15.35449]
[1776883390659,42.29,78986.19,0.0,-0.85108,8e-05,15.32942]
[1776883395694,42.29,78984.17,0.0,-0.85124,8e-05,15.31796]
[1776883400729,42.29,78981.95,0.0,-0.85142,8e-05,15.30548]
[1776883405764,42.29,78980.79,0.0,-0.8515,8e-05,15.29929]
[1776883410800,42.29,78977.93,0.0,-0.85173,8e-05,15.28308]
[1776883415836,42.29,78978.61,0.0,-0.8517,8e-05,15.28334]
[1776883420870,42.29,78977.86,0.0,-0.85175,8e-05,15.27962]
[1776883425905,42.3,78977.63,0.0,-0.85176,8e-05,15.27893]
[1776883430940,42.3,78977.19,0.0,-0.85179,8e-05,15.27708]
[1776883435976,42.3,78979.13,0.0,-0.85161,8e-05,15.28928]
[1776883440012,42.3,78985.72,0.0,-0.85106,8e-05,15.32864]
[1776883445039,42.3,78983.02,0.0,-0.85128,8e-05,15.31316]
[1776883450076,42.3,78982.05,0.0,-0.85135,8e-05,15.30802]
[1776883455109,42.31,78981.9,0.0,-0.85135,8e-05,15.30773]
[1776883461151,42.31,78979.96,0.0,-0.8515,8e-05,15.29709]
[1776883466194,42.31,78964.24,0.0,-0.85279,8e-05,15.20512]
[1776883467203,42.31,78962.48,0.0,-0.85293,8e-05,15.19503]
[1776883472235,42.31,78964.61,0.0,-0.85277,8e-05,15.2046]
[1776883477270,42.32,78967.3,0.0,-0.85253,8e-05,15.2219]
[1776883482326,42.32,78966.93,0.0,-0.85253,8e-05,15.22174]
[1776883483326,42.32,78955.53,0.0,-0.85346,8e-05,15.15496]
[1776883484333,42.32,78948.55,0.0,-0.85403,8e-05,15.11434]
[1776883485340,42.33,78949.92,0.0,-0.8539,8e-05,15.12299]
[1776883490376,42.33,78948.91,0.0,-0.85395,8e-05,15.11963]
[1776883496423,42.34,78947.94,0.0,-0.85399,8e-05,15.11665]
[1776883498431,42.34,78938.78,0.0,-0.85473,8e-05,15.06362]
[1776883499438,42.34,78940.74,0.0,-0.85456,8e-05,15.07568]
[1776883504474,42.35,78945.34,0.0,-0.85415,8e-05,15.10526]
[1776883508502,42.35,78935.69,0.0,-0.85491,8e-05,15.05038]
[1776883509508,42.35,78937.36,0.0,-0.85476,8e-05,15.06077]
[1776883511523,42.36,78945.72,0.0,-0.85407,8e-05,15.11102]
[1776883513578,42.36,78947.09,0.0,-0.85393,8e-05,15.12042]
[1776883519578,42.37,78946.01,0.0,-0.85399,8e-05,15.11619]
[1776883524618,42.37,78944.57,0.0,-0.85407,8e-05,15.11027]
[1776883529651,42.38,78943.29,0.0,-0.85415,8e-05,15.10487]
[1776883534683,42.38,78939.32,0.0,-0.85447,8e-05,15.07928]
[1776883537704,42.38,78943.79,0.0,-0.85409,8e-05,15.1068]
[1776883541733,42.39,78949.07,0.0,-0.85364,8e-05,15.13935]
[1776883545760,42.39,78956.37,0.0,-0.85302,8e-05,15.18356]
[1776883549788,42.39,78962.33,0.0,-0.85251,8e-05,15.21993]
[1776883553860,42.4,78972.74,0.0,-0.85163,8e-05,15.28261]
[1776883556843,42.4,78980.48,0.0,-0.85098,8e-05,15.32901]
[1776883561874,42.4,78983.61,0.0,-0.8507,8e-05,15.34863]
[1776883566908,42.41,78982.28,0.0,-0.8508,8e-05,15.34192]
[1776883571944,42.41,78974.73,0.0,-0.8514,8e-05,15.29867]
[1776883576977,42.41,78973.98,0.0,-0.85145,8e-05,15.29565]
[1776883578993,42.41,78979.45,0.0,-0.85099,8e-05,15.32834]
[1776883584069,42.42,78983.23,0.0,-0.85066,8e-05,15.35173]
[1776883590073,42.42,78982.39,0.0,-0.85071,8e-05,15.34805]
[1776883595108,42.42,78982.23,0.0,-0.85074,8e-05,15.34377]
[1776883600142,42.42,78979.95,0.0,-0.85091,8e-05,15.3315]
[1776883605179,42.43,78974.41,0.0,-0.85135,8e-05,15.30012]
[1776883610212,42.43,78977.79,0.0,-0.85105,8e-05,15.32129]
[1776883615247,42.43,78974.98,0.0,-0.85127,8e-05,15.3061]
[1776883620282,42.44,78975.59,0.0,-0.8512,8e-05,15.31108]
[1776883624352,42.44,78983.3,0.0,-0.85054,8e-05,15.3576]
[1776883626324,42.44,78986.44,0.0,-0.85027,8e-05,15.37695]
[1776883631358,42.45,78986.13,0.0,-0.85026,8e-05,15.37717]
[1776883636480,42.45,78985.55,0.0,-0.85029,8e-05,15.37496]
[1776883641510,42.45,78982.53,0.0,-0.85053,8e-05,15.35823]
[1776883646553,42.46,78982.11,0.0,-0.85055,8e-05,15.35692]
[1776883651588,42.46,78986.44,0.0,-0.85021,8e-05,15.379]
[1776883656622,42.46,78985.94,0.0,-0.85023,8e-05,15.37703]
[1776883661659,42.46,78984.06,0.0,-0.85038,8e-05,15.36693]
[1776883666693,42.47,78981.0,0.0,-0.85061,8e-05,15.35002]
[1776883671729,42.47,78994.33,0.0,-0.84949,8e-05,15.42976]
[1776883672740,42.47,79000.89,0.0,-0.84893,8e-05,15.46896]
[1776883677771,42.47,78997.43,0.0,-0.8492,8e-05,15.44994]
[1776883682806,42.48,78995.91,0.0,-0.84931,8e-05,15.44234]
[1776883687841,42.48,78993.91,0.0,-0.84945,8e-05,15.43195]
[1776883692876,42.48,78995.58,0.0,-0.8493,8e-05,15.44308]
[1776883695896,42.49,79001.63,0.0,-0.84878,8e-05,15.47935]
[1776883696906,42.49,79011.79,0.0,-0.84793,8e-05,15.53948]
[1776883697926,42.49,79016.86,0.0,-0.8475,8e-05,15.56961]
[1776883698931,42.49,79022.02,0.0,-0.84706,8e-05,15.6]
[1776883699929,42.49,79037.69,0.0,-0.84573,8e-05,15.6928]
[1776883700935,42.49,79048.92,0.0,-0.84478,8e-05,15.75901]
[1776883703958,42.49,79043.07,0.0,-0.84527,8e-05,15.72527]
[1776883704964,42.49,79036.28,0.0,-0.84584,8e-05,15.68559]
[1776883711006,42.5,79035.47,0.0,-0.84591,8e-05,15.67838]
[1776883716041,42.5,79031.12,0.0,-0.84625,8e-05,15.65442]
[1776883721076,42.5,79028.8,0.0,-0.84643,8e-05,15.64173]
[1776883726114,42.51,79027.85,0.0,-0.8465,8e-05,15.63715]
[1776883731146,42.51,79022.21,0.0,-0.84696,8e-05,15.60486]
[1776883734168,42.51,79017.16,0.0,-0.84737,8e-05,15.57579]
[1776883739203,42.51,79015.24,0.0,-0.84752,8e-05,15.5658]
[1776883743231,42.52,79029.56,0.0,-0.84629,8e-05,15.65117]
[1776883744239,42.52,79039.89,0.0,-0.84542,8e-05,15.71205]
[1776883748268,42.52,79035.53,0.0,-0.84578,8e-05,15.68695]
[1776883753303,42.52,79036.45,0.0,-0.84569,8e-05,15.69341]
[1776883758339,42.52,79035.29,0.0,-0.84577,8e-05,15.68796]
[1776883763381,42.53,79038.78,0.0,-0.84544,8e-05,15.71026]
[1776883768417,42.53,79046.15,0.0,-0.84479,8e-05,15.7556]
[1776883770431,42.53,79052.97,0.0,-0.8442,9e-05,15.79641]
[1776883775466,42.54,79057.45,0.0,-0.84383,9e-05,15.81984]
[1776883778487,42.54,79066.54,0.0,-0.84304,9e-05,15.87418]
[1776883780501,42.55,79070.96,0.0,-0.84264,9e-05,15.90209]
[1776883782516,42.55,79076.48,0.0,-0.84214,9e-05,15.93599]
[1776883787549,42.56,79085.18,0.0,-0.84134,9e-05,15.99078]
[1776883789565,42.57,79085.66,0.0,-0.84122,9e-05,15.99872]
[1776883794599,42.59,79084.88,0.0,-0.84117,9e-05,16.00179]
[1776883799636,42.6,79081.93,0.0,-0.8414,9e-05,15.98616]
[1776883803669,42.61,79077.08,0.0,-0.84174,9e-05,15.96277]
[1776883807692,42.61,79070.46,0.0,-0.84228,9e-05,15.92556]
[1776883808701,42.61,79064.76,0.0,-0.84276,9e-05,15.89237]
[1776883809706,42.61,79061.33,0.0,-0.84305,9e-05,15.87258]
[1776883811719,42.62,79055.71,0.0,-0.84352,9e-05,15.83998]
[1776883813733,42.62,79051.43,0.0,-0.84388,9e-05,15.81535]
[1776883818768,42.62,79055.33,0.0,-0.84353,9e-05,15.83979]
[1776883821790,42.62,79050.2,0.0,-0.84395,9e-05,15.81051]
[1776883822802,42.62,79049.6,0.0,-0.844,8e-05,15.80732]
[1776883827832,42.63,79054.12,0.0,-0.84358,9e-05,15.83563]
[1776883832874,42.64,79057.8,0.0,-0.84324,9e-05,15.85719]
[1776883837904,42.66,79058.78,0.0,-0.84306,9e-05,15.86954]
[1776883842940,42.66,79064.67,0.0,-0.84253,9e-05,15.90553]
[1776883847976,42.66,79061.84,0.0,-0.84276,9e-05,15.89011]
[1776883853011,42.67,79062.12,0.0,-0.84271,9e-05,15.89303]
[1776883858046,42.67,79064.02,0.0,-0.84253,9e-05,15.90568]
[1776883861069,42.67,79080.06,0.0,-0.84115,9e-05,16.00051]
[1776883862074,42.67,79087.2,0.0,-0.84053,9e-05,16.04275]
[1776883863082,42.67,79085.66,0.0,-0.84066,9e-05,16.03395]
[1776883868117,42.68,79084.37,0.0,-0.84074,9e-05,16.02784]
[1776883872144,42.68,79074.92,0.0,-0.84154,9e-05,15.97338]
[1776883873155,42.68,79067.43,0.0,-0.84218,9e-05,15.92958]
[1776883875167,42.68,79058.0,0.0,-0.84298,9e-05,15.87467]
[1776883880203,42.68,79062.16,0.0,-0.84261,9e-05,15.90014]
[1776883885235,42.69,79061.1,0.0,-0.84268,9e-05,15.89495]
[1776883890270,42.69,79055.6,0.0,-0.84313,9e-05,15.86373]
[1776883895310,42.69,79052.78,0.0,-0.84339,9e-05,15.84383]
[1776883900345,42.69,79051.04,0.0,-0.84353,9e-05,15.83401]
[1776883905382,42.69,79048.91,0.0,-0.84371,8e-05,15.82195]
[1776883910416,42.7,79048.4,0.0,-0.84375,8e-05,15.8194]
[1776883913436,42.7,79053.76,0.0,-0.84329,9e-05,15.85101]
[1776883917465,42.7,79060.15,0.0,-0.84274,9e-05,15.88902]
[1776883918472,42.7,79067.05,0.0,-0.84214,9e-05,15.92964]
[1776883923506,42.7,79063.53,0.0,-0.84243,9e-05,15.90968]
[1776883927534,42.7,79070.09,0.0,-0.84185,9e-05,15.9494]
[1776883931562,42.7,79078.73,0.0,-0.8411,9e-05,16.00109]
[1776883935590,42.71,79070.88,0.0,-0.84176,9e-05,15.95585]
[1776883938611,42.71,79080.19,0.0,-0.84095,9e-05,16.01109]
[1776883943650,42.71,79080.79,0.0,-0.84089,9e-05,16.01542]
[1776883946669,42.71,79092.18,0.0,-0.8399,9e-05,16.08268]
[1776883947674,42.71,79094.61,0.0,-0.83969,9e-05,16.09702]
[1776883952711,42.71,79093.33,0.0,-0.83983,9e-05,16.08535]
[1776883957745,42.71,79091.59,0.0,-0.83998,9e-05,16.07546]
[1776883964794,42.71,79090.34,0.0,-0.84008,9e-05,16.06864]
[1776883971843,42.72,79091.05,0.0,-0.84001,9e-05,16.07331]
[1776883975878,42.72,79097.83,0.0,-0.83941,9e-05,16.11367]
[1776883977892,42.72,79103.44,0.0,-0.83892,9e-05,16.14684]
[1776883980914,42.72,79111.21,0.0,-0.83824,9e-05,16.19293]
[1776883982927,42.72,79117.68,0.0,-0.83767,9e-05,16.23145]
[1776883984942,42.72,79131.43,0.0,-0.83647,9e-05,16.3126]
[1776883985950,42.72,79131.96,0.0,-0.83641,9e-05,16.31602]
[1776883990984,42.73,79131.12,0.0,-0.83646,9e-05,16.31266]
[1776883996019,42.73,79125.66,0.0,-0.83692,9e-05,16.2821]
[1776883999040,42.73,79124.93,0.0,-0.83697,9e-05,16.27849]
[1776884004076,42.74,79126.85,0.0,-0.83679,9e-05,16.29096]
[1776884009110,42.74,79130.8,0.0,-0.83642,9e-05,16.31528]
[1776884014146,42.74,79133.38,0.0,-0.83621,9e-05,16.32709]
[1776884019180,42.75,79128.99,0.0,-0.83658,9e-05,16.30248]
[1776884021208,42.75,79124.67,0.0,-0.83695,9e-05,16.27754]
[1776884023212,42.75,79116.13,0.0,-0.8377,9e-05,16.22736]
[1776884025223,42.75,79105.88,0.0,-0.83859,9e-05,16.16724]
[1776884026232,42.75,79101.94,0.0,-0.83893,9e-05,16.14423]
[1776884027240,42.75,79096.6,0.0,-0.83939,9e-05,16.11292]
[1776884029251,42.75,79089.12,0.0,-0.84003,9e-05,16.06943]
[1776884032273,42.75,79082.65,0.0,-0.84058,9e-05,16.03199]
[1776884037308,42.75,79067.39,0.0,-0.84187,9e-05,15.94352]
[1776884041335,42.75,79062.07,0.0,-0.84231,9e-05,15.91333]
[1776884045363,42.76,79056.62,0.0,-0.84276,9e-05,15.88201]
[1776884050398,42.76,79052.87,0.0,-0.84307,9e-05,15.86097]
[1776884055433,42.76,79051.65,0.0,-0.84316,9e-05,15.85486]
[1776884057447,42.76,79046.3,0.0,-0.84361,8e-05,15.82402]
[1776884059461,42.76,79055.52,0.0,-0.84281,9e-05,15.87848]
[1776884060468,42.76,79062.12,0.0,-0.84225,9e-05,15.91752]
[1776884061475,42.76,79068.08,0.0,-0.84173,9e-05,15.95277]
[1776884064497,42.77,79076.36,0.0,-0.84101,9e-05,16.00212]
[1776884071547,42.77,79075.68,0.0,-0.84108,9e-05,15.99535]
[1776884076582,42.77,79072.01,0.0,-0.84137,9e-05,15.97499]
[1776884081617,42.78,79070.68,0.0,-0.84147,9e-05,15.96839]
[1776884086661,42.78,79064.98,0.0,-0.84194,9e-05,15.93619]
[1776884087667,42.78,79054.15,0.0,-0.84286,9e-05,15.87305]
[1776884092704,42.78,79052.11,0.0,-0.84301,9e-05,15.86269]
[1776884096730,42.79,79062.0,0.0,-0.84216,9e-05,15.92124]
[1776884100758,42.79,79052.97,0.0,-0.84292,9e-05,15.86855]
[1776884105795,42.79,79050.03,0.0,-0.84317,9e-05,15.85163]
[1776884111837,42.79,79046.32,0.0,-0.84348,8e-05,15.83035]
[1776884116871,42.79,79044.38,0.0,-0.84364,8e-05,15.81938]
[1776884121906,42.79,79045.74,0.0,-0.84351,8e-05,15.82797]
[1776884126941,42.79,79042.32,0.0,-0.84379,8e-05,15.80868]
[1776884129962,42.79,79037.71,0.0,-0.84417,8e-05,15.7823]
[1776884134999,42.8,79039.13,0.0,-0.84407,8e-05,15.78727]
[1776884140032,42.8,79039.81,0.0,-0.844,8e-05,15.79232]
[1776884145071,42.8,79029.33,0.0,-0.84487,8e-05,15.73207]
[1776884146079,42.8,79027.94,0.0,-0.84498,8e-05,15.72423]
[1776884151112,42.81,79019.38,0.0,-0.84568,8e-05,15.67557]
[1776884154135,42.81,79013.29,0.0,-0.84618,8e-05,15.64098]
[1776884158100,42.81,79019.81,0.0,-0.84561,8e-05,15.68045]
[1776884159170,42.81,79026.0,0.0,-0.84508,8e-05,15.71696]
[1776884160175,42.81,79036.61,0.0,-0.84418,8e-05,15.77928]
[1776884161182,42.82,79038.3,0.0,-0.84404,8e-05,15.78935]
[1776884162193,42.82,79032.74,0.0,-0.8445,8e-05,15.75698]
[1776884163196,42.82,79031.47,0.0,-0.84461,8e-05,15.74975]
[1776884166217,42.82,79024.85,0.0,-0.84516,8e-05,15.71169]
[1776884170245,42.82,79023.99,0.0,-0.84521,8e-05,15.70777]
[1776884175280,42.82,79024.6,0.0,-0.84514,8e-05,15.71271]
[1776884180314,42.83,79022.68,0.0,-0.84528,8e-05,15.70292]
[1776884185350,42.83,79022.05,0.0,-0.84531,8e-05,15.70064]
[1776884190385,42.83,79020.8,0.0,-0.8454,8e-05,15.69469]
[1776884193420,42.84,79010.19,0.0,-0.84631,8e-05,15.62905]
[1776884194434,42.84,79000.41,0.0,-0.84713,8e-05,15.572]
[1776884195421,42.84,78995.55,0.0,-0.84753,8e-05,15.54379]
[1776884200456,42.84,78996.42,0.0,-0.84743,8e-05,15.55074]
[1776884201464,42.84,78991.4,0.0,-0.84785,8e-05,15.52179]
[1776884206499,42.85,78987.99,0.0,-0.8481,8e-05,15.50388]
[1776884211535,42.85,78990.6,0.0,-0.84786,8e-05,15.52105]
[1776884216570,42.86,78989.56,0.0,-0.84791,8e-05,15.51714]
[1776884221610,42.86,78985.37,0.0,-0.84823,8e-05,15.49465]
[1776884222616,42.86,78990.77,0.0,-0.84777,8e-05,15.52652]
[1776884227648,42.87,78987.48,0.0,-0.84802,8e-05,15.50908]
[1776884232683,42.87,78998.23,0.0,-0.8471,8e-05,15.57344]
[1776884234701,42.87,79006.09,0.0,-0.84644,8e-05,15.61975]
[1776884236711,42.88,78996.95,0.0,-0.8472,8e-05,15.56684]
[1776884238725,42.88,78991.12,0.0,-0.84767,8e-05,15.53339]
[1776884243762,42.88,78987.25,0.0,-0.84798,8e-05,15.51199]
[1776884249803,42.88,78985.55,0.0,-0.84811,8e-05,15.5031]
[1776884254837,42.88,78981.44,0.0,-0.84847,8e-05,15.47562]
[1776884259873,42.89,78975.67,0.0,-0.84893,8e-05,15.44321]
[1776884264909,42.89,78978.62,0.0,-0.84866,8e-05,15.46177]
[1776884269944,42.89,78977.77,0.0,-0.84872,8e-05,15.45798]
[1776884274979,42.9,78977.98,0.0,-0.84868,8e-05,15.46034]
[1776884280026,42.9,78980.57,0.0,-0.84845,8e-05,15.47652]
[1776884281025,42.9,78985.66,0.0,-0.84803,8e-05,15.50643]
[1776884282034,42.9,79004.27,0.0,-0.84647,8e-05,15.61536]
[1776884283040,42.9,79008.72,0.0,-0.84609,8e-05,15.64154]
[1776884287069,42.9,78999.55,0.0,-0.84685,8e-05,15.58874]
[1776884288075,42.9,79001.41,0.0,-0.84669,8e-05,15.59982]
[1776884290093,42.91,79004.21,0.0,-0.84645,8e-05,15.61655]
[1776884295124,42.91,79003.61,0.0,-0.84649,8e-05,15.61398]
[1776884299152,42.91,78996.61,0.0,-0.84706,8e-05,15.5739]
[1776884303180,42.91,78992.29,0.0,-0.84741,8e-05,15.54969]
[1776884308217,42.92,78991.33,0.0,-0.84746,8e-05,15.54549]
[1776884313253,42.92,78993.51,0.0,-0.8473,8e-05,15.55522]
[1776884318285,42.92,78993.07,0.0,-0.84731,8e-05,15.55406]
[1776884322314,42.93,78988.03,0.0,-0.84771,8e-05,15.52586]
[1776884324327,42.93,78984.42,0.0,-0.84801,8e-05,15.50533]
[1776884329362,42.93,78984.91,0.0,-0.84795,8e-05,15.50909]
[1776884334398,42.93,78982.99,0.0,-0.8481,8e-05,15.49879]
[1776884339431,42.93,78983.13,0.0,-0.84807,8e-05,15.50061]
[1776884344467,42.94,78987.03,0.0,-0.84773,8e-05,15.52435]
[1776884349502,42.94,78985.16,0.0,-0.84787,8e-05,15.51446]
[1776884354538,42.94,78982.29,0.0,-0.8481,8e-05,15.49886]
[1776884355546,42.94,78975.17,0.0,-0.84868,8e-05,15.45764]
[1776884356552,42.94,78978.4,0.0,-0.84841,8e-05,15.47676]
[1776884358566,42.95,78984.51,0.0,-0.8479,8e-05,15.5129]
[1776884363600,42.95,78981.03,0.0,-0.84817,8e-05,15.49381]
[1776884368636,42.95,78987.43,0.0,-0.84762,8e-05,15.53218]
[1776884370651,42.95,78990.82,0.0,-0.84733,8e-05,15.55232]
[1776884375685,42.95,78987.97,0.0,-0.84759,8e-05,15.53227]
[1776884380730,42.96,78996.57,0.0,-0.84686,8e-05,15.58328]
[1776884381738,42.96,79004.06,0.0,-0.84623,8e-05,15.62701]
[1776884382741,42.96,79005.33,0.0,-0.84612,8e-05,15.63444]
[1776884387776,42.96,79001.58,0.0,-0.84642,8e-05,15.61355]
[1776884392811,42.96,79001.14,0.0,-0.84645,8e-05,15.61136]
[1776884397846,42.96,79000.6,0.0,-0.84649,8e-05,15.60865]
[1776884401877,42.96,79012.87,0.0,-0.84546,8e-05,15.68055]
[1776884402898,42.96,79019.05,0.0,-0.84494,8e-05,15.71657]
[1776884403916,42.96,79004.43,0.0,-0.84617,8e-05,15.63145]
[1776884404904,42.96,78976.76,0.0,-0.84847,8e-05,15.47027]
[1776884405918,42.96,78959.54,0.0,-0.84989,8e-05,15.37025]
[1776884406916,42.96,78954.45,0.0,-0.85031,8e-05,15.34081]
[1776884408930,42.96,78939.86,0.0,-0.8515,8e-05,15.25619]
[1776884409969,42.96,78929.96,0.0,-0.85231,8e-05,15.19876]
[1776884411951,42.96,78925.03,0.0,-0.85271,8e-05,15.17025]
[1776884413966,42.97,78935.53,0.0,-0.85185,8e-05,15.23136]
[1776884414973,42.97,78942.16,0.0,-0.85131,8e-05,15.26988]
[1776884415986,42.96,78943.47,0.0,-0.8512,8e-05,15.27742]
[1776884421018,42.96,78939.58,0.0,-0.85152,8e-05,15.25454]
[1776884422028,42.96,78936.68,0.0,-0.85176,8e-05,15.23772]
[1776884427065,42.96,78939.28,0.0,-0.85155,8e-05,15.25296]
[1776884432097,42.96,78934.75,0.0,-0.85195,8e-05,15.2222]
[1776884433117,42.96,78928.68,0.0,-0.85244,8e-05,15.18703]
[1776884434115,42.96,78919.95,0.0,-0.85315,8e-05,15.1363]
[1776884435118,42.97,78903.78,0.0,-0.85446,8e-05,15.04282]
[1776884436125,42.97,78894.57,0.0,-0.8552,8e-05,14.98937]
[1776884437132,42.97,78893.97,0.0,-0.85524,8e-05,14.98624]
[1776884439152,42.97,78880.38,0.0,-0.85633,8e-05,14.90774]
[1776884440189,42.97,78857.87,0.0,-0.85812,8e-05,14.77757]
[1776884441167,42.97,78857.46,0.0,-0.85815,8e-05,14.77539]
[1776884442173,42.97,78867.65,0.0,-0.85734,8e-05,14.83462]
[1776884443177,42.97,78861.15,0.0,-0.85785,8e-05,14.79709]
[1776884444185,42.97,78857.55,0.0,-0.85814,8e-05,14.77642]
[1776884446198,42.97,78857.01,0.0,-0.85817,8e-05,14.77373]
[1776884449218,42.97,78849.12,0.0,-0.8588,8e-05,14.72806]
[1776884450267,42.97,78864.33,0.0,-0.85759,8e-05,14.8164]
[1776884452238,42.97,78861.71,0.0,-0.85779,8e-05,14.80154]
[1776884455261,42.97,78867.67,0.0,-0.85731,8e-05,14.83634]
[1776884457274,42.97,78859.55,0.0,-0.85796,8e-05,14.78949]
[1776884458282,42.97,78850.37,0.0,-0.85868,8e-05,14.73655]
[1776884459290,42.97,78852.21,0.0,-0.85853,8e-05,14.74741]
[1776884464324,42.98,78841.32,0.0,-0.85939,8e-05,14.68493]
[1776884465331,42.98,78830.19,0.0,-0.86027,8e-05,14.62059]
[1776884466341,42.98,78820.89,0.0,-0.86099,8e-05,14.56706]
[1776884467353,42.98,78826.4,0.0,-0.86056,8e-05,14.59911]
[1776884468354,42.98,78828.5,0.0,-0.86039,8e-05,14.61141]
[1776884470410,42.98,78819.22,0.0,-0.86112,8e-05,14.55795]
[1776884472382,42.98,78806.19,0.0,-0.86213,8e-05,14.48331]
[1776884473389,42.98,78802.11,0.0,-0.86244,8e-05,14.4601]
[1776884474397,42.98,78813.48,0.0,-0.86155,8e-05,14.52606]
[1776884475405,42.98,78812.96,0.0,-0.86158,8e-05,14.52333]
[1776884477418,42.98,78822.76,0.0,-0.86081,8e-05,14.58046]
[1776884478453,42.98,78823.08,0.0,-0.86078,8e-05,14.58251]
[1776884479432,42.98,78829.37,0.0,-0.86029,8e-05,14.61905]
[1776884480481,42.98,78836.87,0.0,-0.85969,8e-05,14.66255]
[1776884481445,42.98,78836.87,0.0,-0.85969,8e-05,14.66287]
[1776884482455,42.99,78828.27,0.0,-0.86036,8e-05,14.61325]
[1776884483461,42.99,78825.16,0.0,-0.86061,8e-05,14.59544]
[1776884485473,42.99,78818.49,0.0,-0.86112,8e-05,14.55728]
[1776884486481,42.99,78811.97,0.0,-0.86163,8e-05,14.51988]
[1776884487489,42.99,78808.52,0.0,-0.8619,8e-05,14.50025]
[1776884488494,42.99,78797.33,0.0,-0.86276,8e-05,14.43603]
[1776884489502,42.99,78789.3,0.0,-0.86338,8e-05,14.39015]
[1776884490549,42.99,78792.82,0.0,-0.8631,8e-05,14.41089]
[1776884492523,42.99,78802.04,0.0,-0.86241,8e-05,14.46028]
[1776884493529,42.99,78808.56,0.0,-0.8619,8e-05,14.49801]
[1776884494538,42.99,78809.63,0.0,-0.86182,8e-05,14.50426]
[1776884499573,42.99,78807.84,0.0,-0.86195,8e-05,14.49424]
[1776884504606,42.99,78804.88,0.0,-0.86218,8e-05,14.47743]
[1776884506620,42.99,78797.79,0.0,-0.86273,8e-05,14.43674]
[1776884511655,43.0,78793.54,0.0,-0.86305,8e-05,14.41295]
[1776884515683,43.0,78801.43,0.0,-0.86243,8e-05,14.45899]
[1776884516690,43.0,78812.26,0.0,-0.86158,8e-05,14.52156]
[1776884517697,43.0,78814.74,0.0,-0.86139,8e-05,14.5359]
[1776884522732,43.0,78817.86,0.0,-0.86114,8e-05,14.55401]
[1776884524747,43.0,78821.41,0.0,-0.86086,8e-05,14.57445]
[1776884529782,43.0,78823.27,0.0,-0.86072,8e-05,14.58495]
[1776884530841,43.0,78832.14,0.0,-0.86002,8e-05,14.63613]
[1776884531796,43.0,78832.14,0.0,-0.86003,8e-05,14.63602]
[1776884535823,43.0,78837.16,0.0,-0.85964,8e-05,14.66446]
[1776884536831,43.0,78831.77,0.0,-0.86007,8e-05,14.63314]
[1776884538847,42.99,78834.61,0.0,-0.85985,8e-05,14.64929]
[1776884542873,42.99,78835.84,0.0,-0.85976,8e-05,14.65571]
[1776884547908,42.99,78837.79,0.0,-0.85961,8e-05,14.66626]
[1776884550986,42.99,78831.07,0.0,-0.86015,8e-05,14.62699]
[1776884556971,42.99,78834.75,0.0,-0.8599,8e-05,14.64312]
[1776884559994,42.99,78841.2,0.0,-0.8594,8e-05,14.6802]
[1776884561059,42.99,78856.67,0.0,-0.85818,8e-05,14.7695]
[1776884562006,42.99,78856.67,0.0,-0.85818,8e-05,14.76945]
[1776884563014,42.99,78855.6,0.0,-0.85826,8e-05,14.76316]
[1776884566035,42.99,78860.63,0.0,-0.85787,8e-05,14.792]
[1776884567046,42.99,78864.02,0.0,-0.8576,8e-05,14.81167]
[1776884570069,42.99,78866.53,0.0,-0.8574,8e-05,14.82621]
[1776884571130,42.99,78874.26,0.0,-0.85678,8e-05,14.87099]
[1776884573098,42.99,78878.86,0.0,-0.85641,8e-05,14.8975]
[1776884574120,42.99,78883.89,0.0,-0.85601,8e-05,14.92655]
[1776884576122,42.98,78899.2,0.0,-0.85479,8e-05,15.01481]
[1776884577128,42.98,78904.6,0.0,-0.85435,8e-05,15.04614]
[1776884582164,42.98,78905.13,0.0,-0.85433,8e-05,15.04777]
[1776884585190,42.98,78911.94,0.0,-0.85379,8e-05,15.08641]
[1776884587198,42.98,78915.36,0.0,-0.85352,8e-05,15.1058]
[1776884588206,42.98,78908.3,0.0,-0.8541,8e-05,15.06446]
[1776884589212,42.98,78895.82,0.0,-0.85511,8e-05,14.99173]
[1776884590219,42.98,78890.98,0.0,-0.8555,8e-05,14.96363]
[1776884591297,42.98,78880.79,0.0,-0.85632,8e-05,14.90438]
[1776884592235,42.98,78881.7,0.0,-0.85625,8e-05,14.90956]
[1776884595255,42.97,78880.59,0.0,-0.85634,8e-05,14.90294]
[1776884597271,42.97,78873.29,0.0,-0.85693,8e-05,14.86053]
[1776884602307,42.97,78873.69,0.0,-0.8569,8e-05,14.86278]
[1776884607343,42.97,78876.78,0.0,-0.85665,8e-05,14.8806]
[1776884612378,42.97,78877.79,0.0,-0.85661,8e-05,14.88183]
[1776884613385,42.97,78869.12,0.0,-0.8573,8e-05,14.83156]
[1776884615398,42.97,78861.43,0.0,-0.85791,8e-05,14.78707]
[1776884617414,42.97,78849.92,0.0,-0.85882,8e-05,14.72062]
[1776884619428,42.97,78847.83,0.0,-0.85898,8e-05,14.70885]
[1776884623456,42.98,78827.81,0.0,-0.86055,8e-05,14.59398]
[1776884624468,42.98,78820.38,0.0,-0.86113,8e-05,14.5513]
[1776884625472,42.98,78814.22,0.0,-0.86161,8e-05,14.51612]
[1776884626477,42.98,78809.52,0.0,-0.86197,8e-05,14.48923]
[1776884627487,42.98,78807.85,0.0,-0.86209,8e-05,14.4802]
[1776884632523,42.98,78806.46,0.0,-0.86218,8e-05,14.47378]
[1776884635547,42.99,78781.8,0.0,-0.86408,8e-05,14.33245]
[1776884636554,42.99,78768.55,0.0,-0.8651,8e-05,14.25629]
[1776884637561,42.99,78768.37,0.0,-0.86511,8e-05,14.25545]
[1776884638566,42.99,78774.67,0.0,-0.86462,8e-05,14.2919]
[1776884639574,42.99,78775.99,0.0,-0.86452,8e-05,14.29964]
[1776884644613,42.99,78778.85,0.0,-0.86429,8e-05,14.31683]
[1776884646628,42.99,78771.79,0.0,-0.86483,8e-05,14.27652]
[1776884647634,42.99,78766.95,0.0,-0.8652,8e-05,14.2489]
[1776884651728,42.99,78758.3,0.0,-0.86585,8e-05,14.19983]
[1776884654689,42.99,78749.05,0.0,-0.86655,8e-05,14.14699]
[1776884655696,42.99,78742.24,0.0,-0.86707,8e-05,14.10804]
[1776884656703,42.99,78740.56,0.0,-0.8672,8e-05,14.09859]
[1776884660731,43.0,78745.99,0.0,-0.86677,8e-05,14.13044]
[1776884661738,43.0,78740.76,0.0,-0.86717,8e-05,14.10057]
[1776884663752,43.0,78746.1,0.0,-0.86676,8e-05,14.13157]
[1776884668787,43.0,78751.18,0.0,-0.86636,8e-05,14.16146]
[1776884671868,43.0,78737.6,0.0,-0.86742,8e-05,14.07949]
[1776884673824,43.0,78742.68,0.0,-0.86703,8e-05,14.10902]
[1776884674840,43.0,78750.56,0.0,-0.86643,8e-05,14.15443]
[1776884675844,43.0,78748.39,0.0,-0.86659,8e-05,14.14209]
[1776884677858,43.0,78749.27,0.0,-0.86652,8e-05,14.14744]
[1776884679872,43.0,78750.39,0.0,-0.86643,8e-05,14.15411]
[1776884684911,43.0,78753.81,0.0,-0.86616,8e-05,14.17438]
[1776884686925,43.0,78764.64,0.0,-0.86533,8e-05,14.2367]
[1776884687930,43.0,78770.6,0.0,-0.86487,8e-05,14.27095]
[1776884688939,43.0,78776.68,0.0,-0.86441,8e-05,14.30585]
[1776884690957,43.0,78781.85,0.0,-0.86401,8e-05,14.3354]
[1776884695989,43.0,78781.19,0.0,-0.86407,8e-05,14.33097]
[1776884701036,43.0,78769.23,0.0,-0.865,8e-05,14.26186]
[1776884702082,43.0,78736.98,0.0,-0.86746,8e-05,14.07661]
[1776884703042,43.0,78736.98,0.0,-0.86746,8e-05,14.07692]
[1776884706064,43.0,78726.24,0.0,-0.86826,8e-05,14.01582]
[1776884707070,43.0,78719.27,0.0,-0.86879,8e-05,13.97602]
[1776884712151,43.0,78710.86,0.0,-0.86942,8e-05,13.92838]
[1776884713115,43.0,78710.86,0.0,-0.86941,8e-05,13.92853]
[1776884718147,43.01,78714.38,0.0,-0.86914,8e-05,13.94932]
[1776884722224,43.01,78704.24,0.0,-0.8699,7e-05,13.89176]
[1776884724190,43.01,78687.76,0.0,-0.87112,7e-05,13.79813]
[1776884728218,43.01,78693.13,0.0,-0.8707,7e-05,13.83012]
[1776884729226,43.01,78700.17,0.0,-0.87017,7e-05,13.87056]
[1776884734263,43.01,78701.4,0.0,-0.8701,7e-05,13.87428]
[1776884739299,43.02,78701.22,0.0,-0.8701,7e-05,13.87426]
[1776884741312,43.02,78714.81,0.0,-0.86908,8e-05,13.95223]
[1776884745340,43.02,78706.73,0.0,-0.86968,8e-05,13.90641]
[1776884748400,43.02,78710.93,0.0,-0.86936,8e-05,13.9308]
[1776884749383,43.02,78727.09,0.0,-0.86814,8e-05,14.0233]
[1776884750383,43.02,78799.42,0.0,-0.86259,8e-05,14.43908]
[1776884751388,43.02,78804.39,0.0,-0.86219,8e-05,14.46861]
[1776884752434,43.02,78798.49,0.0,-0.86265,8e-05,14.43473]
[1776884756424,43.02,78791.53,0.0,-0.86319,8e-05,14.39423]
[1776884757431,43.02,78788.49,0.0,-0.86343,8e-05,14.37667]
[1776884762518,43.02,78784.98,0.0,-0.86369,8e-05,14.35718]
[1776884764481,43.03,78775.76,0.0,-0.86439,8e-05,14.30533]
[1776884768509,43.03,78782.41,0.0,-0.86386,8e-05,14.34475]
[1776884770526,43.03,78788.37,0.0,-0.86338,8e-05,14.37998]
[1776884771530,43.03,78797.84,0.0,-0.86264,8e-05,14.4349]
[1776884772587,43.03,78786.11,0.0,-0.86355,8e-05,14.36781]
[1776884775558,43.04,78787.02,0.0,-0.86346,8e-05,14.37426]
[1776884779589,43.04,78792.5,0.0,-0.86302,8e-05,14.40673]
[1776884781601,43.04,78798.1,0.0,-0.86258,8e-05,14.43937]
[1776884782657,43.04,78792.81,0.0,-0.86299,8e-05,14.40912]
[1776884788649,43.04,78794.67,0.0,-0.86282,8e-05,14.42124]
[1776884789656,43.04,78788.39,0.0,-0.86331,8e-05,14.38537]
[1776884792728,43.05,78777.77,0.0,-0.86415,8e-05,14.32078]
[1776884798720,43.05,78780.66,0.0,-0.8639,8e-05,14.33954]
[1776884803754,43.05,78776.15,0.0,-0.86422,8e-05,14.31528]
[1776884807783,43.06,78784.94,0.0,-0.86352,8e-05,14.36727]
[1776884809795,43.06,78787.8,0.0,-0.86329,8e-05,14.38431]
[1776884814831,43.06,78785.31,0.0,-0.86347,8e-05,14.3713]
[1776884818859,43.07,78791.51,0.0,-0.86297,8e-05,14.40809]
[1776884822938,43.07,78779.0,0.0,-0.86392,8e-05,14.33721]
[1776884824902,43.07,78779.47,0.0,-0.86388,8e-05,14.34059]
[1776884826932,43.07,78760.93,0.0,-0.8653,8e-05,14.23458]
[1776884827932,43.07,78752.35,0.0,-0.86596,8e-05,14.18537]
[1776884828939,43.07,78736.67,0.0,-0.86715,8e-05,14.09558]
[1776884829946,43.07,78732.67,0.0,-0.86745,8e-05,14.07289]
[1776884833009,43.07,78726.95,0.0,-0.86787,8e-05,14.04088]
[1776884837001,43.08,78735.75,0.0,-0.86719,8e-05,14.09234]
[1776884838002,43.08,78744.61,0.0,-0.86651,8e-05,14.14334]
[1776884839009,43.08,78752.78,0.0,-0.86589,8e-05,14.19035]
[1776884840017,43.08,78755.66,0.0,-0.86566,8e-05,14.20721]
[1776884845052,43.08,78755.47,0.0,-0.86565,8e-05,14.20778]
[1776884847065,43.08,78765.9,0.0,-0.86484,8e-05,14.26848]
[1776884848073,43.08,78768.64,0.0,-0.86463,8e-05,14.28444]
[1776884850141,43.09,78769.05,0.0,-0.86459,8e-05,14.28763]
[1776884852104,43.09,78759.25,0.0,-0.86537,8e-05,14.22731]
[1776884853154,43.09,78758.66,0.0,-0.86541,8e-05,14.22394]
[1776884857142,43.09,78749.81,0.0,-0.86608,8e-05,14.17354]
[1776884858148,43.09,78743.42,0.0,-0.86657,8e-05,14.13702]
[1776884860162,43.09,78743.5,0.0,-0.86656,8e-05,14.13777]
[1776884865197,43.09,78748.09,0.0,-0.8662,8e-05,14.16482]
[1776884868218,43.09,78755.64,0.0,-0.86562,8e-05,14.20849]
[1776884870232,43.09,78761.7,0.0,-0.86515,8e-05,14.24338]
[1776884875272,43.1,78776.2,0.0,-0.86402,8e-05,14.32785]
[1776884876274,43.1,78778.2,0.0,-0.86386,8e-05,14.3397]
[1776884878294,43.1,78772.97,0.0,-0.86426,8e-05,14.31033]
[1776884879304,43.1,78766.8,0.0,-0.86473,8e-05,14.27505]
[1776884880308,43.1,78765.36,0.0,-0.86484,8e-05,14.26698]
[1776884885343,43.1,78764.39,0.0,-0.86488,8e-05,14.26358]
[1776884890377,43.11,78765.06,0.0,-0.8648,8e-05,14.26944]
[1776884895412,43.11,78766.67,0.0,-0.86465,8e-05,14.28059]
[1776884899443,43.12,78761.63,0.0,-0.86502,8e-05,14.25315]
[1776884904477,43.12,78766.15,0.0,-0.86465,8e-05,14.28089]
[1776884909513,43.13,78767.09,0.0,-0.86455,8e-05,14.28801]
[1776884914547,43.13,78766.08,0.0,-0.86463,8e-05,14.27976]
[1776884919582,43.13,78764.34,0.0,-0.86475,8e-05,14.27139]
[1776884924619,43.14,78762.08,0.0,-0.8649,8e-05,14.26007]
[1776884925628,43.14,78757.0,0.0,-0.86529,8e-05,14.23095]
[1776884926631,43.14,78741.34,0.0,-0.86648,8e-05,14.14155]
[1776884929652,43.14,78747.55,0.0,-0.866,8e-05,14.17716]
[1776884930659,43.14,78753.8,0.0,-0.86553,8e-05,14.21292]
[1776884933734,43.14,78712.5,0.0,-0.86866,8e-05,13.97681]
[1776884934693,43.14,78712.5,0.0,-0.86865,8e-05,13.97705]
[1776884939726,43.14,78707.98,0.0,-0.86898,8e-05,13.95243]
[1776884940733,43.14,78702.85,0.0,-0.86936,8e-05,13.92349]
[1776884945769,43.15,78703.97,0.0,-0.86925,8e-05,13.93139]
[1776884949798,43.15,78698.81,0.0,-0.86963,7e-05,13.9032]
[1776884954832,43.15,78698.32,0.0,-0.86964,7e-05,13.90196]
[1776884959867,43.16,78699.4,0.0,-0.86954,7e-05,13.90957]
[1776884963951,43.16,78704.85,0.0,-0.86912,8e-05,13.94175]
[1776884965908,43.16,78719.2,0.0,-0.86803,8e-05,14.02416]
[1776884966916,43.16,78727.24,0.0,-0.86742,8e-05,14.07023]
[1776884967924,43.16,78727.23,0.0,-0.86742,8e-05,14.07025]
[1776884968930,43.16,78719.72,0.0,-0.86799,8e-05,14.02744]
[1776884969938,43.16,78716.77,0.0,-0.86821,8e-05,14.01075]
[1776884971951,43.16,78711.12,0.0,-0.86866,8e-05,13.97447]
[1776884974022,43.16,78706.88,0.0,-0.86897,8e-05,13.95074]
[1776884980014,43.17,78710.16,0.0,-0.86871,8e-05,13.97096]
[1776884982023,43.17,78715.4,0.0,-0.86831,8e-05,14.00128]
[1776884987059,43.17,78717.79,0.0,-0.86811,8e-05,14.01587]
[1776884992093,43.17,78720.82,0.0,-0.86787,8e-05,14.03412]
[1776884997135,43.17,78728.26,0.0,-0.8673,8e-05,14.07746]
[1776884998140,43.18,78733.94,0.0,-0.86686,8e-05,14.11006]
[1776884999146,43.18,78741.5,0.0,-0.86628,8e-05,14.15362]
[1776885000150,43.18,78749.26,0.0,-0.86569,8e-05,14.19829]
[1776885001157,43.18,78749.14,0.0,-0.8657,8e-05,14.19782]
[1776885002165,43.18,78755.66,0.0,-0.86519,8e-05,14.23558]
[1776885003174,43.18,78750.09,0.0,-0.86561,8e-05,14.20408]
[1776885004180,43.18,78746.87,0.0,-0.86585,8e-05,14.18586]
[1776885007200,43.18,78754.57,0.0,-0.86525,8e-05,14.23108]
[1776885010221,43.19,78756.51,0.0,-0.86509,8e-05,14.2434]
[1776885015258,43.19,78752.57,0.0,-0.86536,8e-05,14.22268]
[1776885020291,43.19,78749.49,0.0,-0.86557,8e-05,14.2067]
[1776885023312,43.2,78743.4,0.0,-0.86603,8e-05,14.17267]
[1776885024373,43.2,78748.4,0.0,-0.86564,8e-05,14.20159]
[1776885027340,43.2,78752.53,0.0,-0.86531,8e-05,14.22609]
[1776885032374,43.2,78750.17,0.0,-0.86551,8e-05,14.20936]
[1776885034443,43.2,78744.59,0.0,-0.86593,8e-05,14.17796]
[1776885040431,43.21,78748.54,0.0,-0.86561,8e-05,14.20226]
[1776885043458,43.21,78758.91,0.0,-0.8648,8e-05,14.26251]
[1776885044513,43.21,78764.92,0.0,-0.86434,8e-05,14.29722]
[1776885046475,43.21,78764.36,0.0,-0.86437,8e-05,14.29453]
[1776885051514,43.21,78759.3,0.0,-0.86474,8e-05,14.26685]
[1776885054585,43.22,78747.81,0.0,-0.86561,8e-05,14.20199]
[1776885055540,43.22,78747.81,0.0,-0.8656,8e-05,14.20223]
[1776885060574,43.22,78751.33,0.0,-0.86532,8e-05,14.22362]
[1776885062588,43.22,78757.05,0.0,-0.86488,8e-05,14.25676]
[1776885067627,43.22,78753.89,0.0,-0.8651,8e-05,14.23961]
[1776885072662,43.23,78756.03,0.0,-0.86492,8e-05,14.25305]
[1776885077698,43.23,78748.86,0.0,-0.86545,8e-05,14.2134]
[1776885079711,43.23,78747.67,0.0,-0.86554,8e-05,14.20679]
[1776885081725,43.23,78755.11,0.0,-0.86497,8e-05,14.24952]
[1776885082733,43.23,78762.42,0.0,-0.86441,8e-05,14.29161]
[1776885083739,43.23,78769.71,0.0,-0.86384,8e-05,14.33358]
[1776885084796,43.23,78778.89,0.0,-0.86313,8e-05,14.38646]
[1776885090788,43.23,78778.53,0.0,-0.86315,8e-05,14.38513]
[1776885095823,43.24,78779.08,0.0,-0.86313,8e-05,14.38457]
[1776885100858,43.24,78775.77,0.0,-0.86338,8e-05,14.3664]
[1776885105895,43.24,78772.52,0.0,-0.86361,8e-05,14.34869]
[1776885110928,43.24,78770.8,0.0,-0.86373,8e-05,14.3399]
[1776885115966,43.24,78773.6,0.0,-0.8635,8e-05,14.35678]
[1776885120998,43.25,78771.29,0.0,-0.86367,8e-05,14.34446]
[1776885126038,43.25,78773.98,0.0,-0.86345,8e-05,14.36087]
[1776885131073,43.25,78774.82,0.0,-0.86337,8e-05,14.36657]
[1776885136107,43.25,78780.7,0.0,-0.86291,8e-05,14.40095]
[1776885137115,43.25,78792.84,0.0,-0.86196,8e-05,14.47085]
[1776885138121,43.25,78792.89,0.0,-0.86196,8e-05,14.47117]
[1776885143156,43.25,78791.14,0.0,-0.86209,8e-05,14.46136]
[1776885147185,43.25,78797.18,0.0,-0.86162,8e-05,14.49611]
[1776885150205,43.25,78803.28,0.0,-0.86114,8e-05,14.53111]
[1776885153229,43.25,78808.5,0.0,-0.86077,8e-05,14.55655]
[1776885158263,43.25,78810.67,0.0,-0.86061,8e-05,14.56877]
[1776885163298,43.25,78810.95,0.0,-0.86059,8e-05,14.57015]
[1776885168333,43.25,78810.49,0.0,-0.86063,8e-05,14.56734]
[1776885170356,43.25,78802.85,0.0,-0.86122,8e-05,14.52344]
[1776885171359,43.25,78796.45,0.0,-0.86172,8e-05,14.48672]
[1776885172371,43.25,78783.99,0.0,-0.86269,8e-05,14.41535]
[1776885173374,43.25,78783.37,0.0,-0.86273,8e-05,14.41195]
[1776885175446,43.25,78777.09,0.0,-0.86321,8e-05,14.37628]
[1776885177415,43.25,78776.74,0.0,-0.86324,8e-05,14.3745]
[1776885182447,43.26,78778.66,0.0,-0.86308,8e-05,14.38624]
[1776885187477,43.26,78781.87,0.0,-0.86282,8e-05,14.4055]
[1776885189491,43.26,78790.91,0.0,-0.86211,8e-05,14.45756]
[1776885192512,43.26,78796.41,0.0,-0.86169,8e-05,14.48929]
[1776885197546,43.26,78794.05,0.0,-0.86187,8e-05,14.47588]
[1776885201575,43.26,78799.46,0.0,-0.86144,8e-05,14.50705]
[1776885206611,43.26,78801.88,0.0,-0.86126,8e-05,14.5209]
[1776885209631,43.26,78795.84,0.0,-0.86173,8e-05,14.48628]
[1776885210638,43.26,78796.91,0.0,-0.86164,8e-05,14.49248]
[1776885213658,43.26,78801.97,0.0,-0.86128,8e-05,14.51724]
[1776885218697,43.26,78799.92,0.0,-0.86144,8e-05,14.50578]
[1776885222725,43.26,78807.57,0.0,-0.86083,8e-05,14.54999]
[1776885227763,43.26,78810.8,0.0,-0.86058,8e-05,14.56874]
[1776885232794,43.26,78812.72,0.0,-0.86043,8e-05,14.57989]
[1776885235869,43.26,78828.92,0.0,-0.85915,8e-05,14.67319]
[1776885237829,43.26,78831.65,0.0,-0.85894,8e-05,14.68899]
[1776885241865,43.26,78842.44,0.0,-0.85808,8e-05,14.75141]
[1776885242864,43.26,78842.44,0.0,-0.85808,8e-05,14.75147]
[1776885245939,43.26,78835.09,0.0,-0.85866,8e-05,14.70938]
[1776885248906,43.27,78831.89,0.0,-0.8589,8e-05,14.69135]
[1776885253941,43.27,78834.97,0.0,-0.85865,8e-05,14.70981]
[1776885258976,43.27,78836.04,0.0,-0.85855,8e-05,14.71675]
[1776885264012,43.27,78833.54,0.0,-0.85875,8e-05,14.7028]
[1776885269045,43.27,78833.06,0.0,-0.85879,8e-05,14.69986]
[1776885274081,43.27,78831.66,0.0,-0.85893,8e-05,14.68725]
[1776885279122,43.27,78831.67,0.0,-0.85893,8e-05,14.68724]
[1776885281135,43.27,78839.61,0.0,-0.85831,8e-05,14.73283]
[1776885283150,43.27,78846.41,0.0,-0.85777,8e-05,14.77178]
[1776885284157,43.27,78859.32,0.0,-0.85674,8e-05,14.84636]
[1776885285163,43.27,78860.12,0.0,-0.85668,8e-05,14.85114]
[1776885290197,43.27,78855.39,0.0,-0.85704,8e-05,14.82472]
[1776885295234,43.27,78852.64,0.0,-0.85725,8e-05,14.80968]
[1776885300269,43.28,78850.29,0.0,-0.85742,8e-05,14.79693]
[1776885305307,43.28,78856.68,0.0,-0.85691,8e-05,14.83441]
[1776885306375,43.28,78846.94,0.0,-0.85768,8e-05,14.77856]
[1776885308327,43.28,78836.02,0.0,-0.85854,8e-05,14.71586]
[1776885309334,43.28,78831.06,0.0,-0.85893,8e-05,14.68749]
[1776885314369,43.28,78832.86,0.0,-0.85878,8e-05,14.69841]
[1776885319404,43.28,78829.12,0.0,-0.85907,8e-05,14.67714]
[1776885324442,43.28,78831.83,0.0,-0.85886,8e-05,14.69215]
[1776885326516,43.28,78839.44,0.0,-0.85827,8e-05,14.73577]
[1776885328469,43.28,78851.4,0.0,-0.85731,8e-05,14.80485]
[1776885329476,43.28,78862.16,0.0,-0.85646,8e-05,14.86695]
[1776885330483,43.28,78860.99,0.0,-0.85655,8e-05,14.8603]
[1776885335518,43.28,78852.71,0.0,-0.85723,8e-05,14.80875]
[1776885340553,43.28,78853.34,0.0,-0.85717,8e-05,14.81309]
[1776885344581,43.28,78860.72,0.0,-0.85658,8e-05,14.85607]
[1776885345588,43.29,78872.53,0.0,-0.85564,8e-05,14.92412]
[1776885346656,43.29,78870.59,0.0,-0.85579,8e-05,14.91291]
[1776885352638,43.28,78873.06,0.0,-0.8556,8e-05,14.92686]
[1776885357672,43.28,78875.85,0.0,-0.85537,8e-05,14.94298]
[1776885360695,43.28,78884.31,0.0,-0.8547,8e-05,14.9917]
[1776885361709,43.28,78885.6,0.0,-0.85459,8e-05,14.99921]
[1776885365729,43.29,78884.75,0.0,-0.85465,8e-05,14.99502]
[1776885368750,43.29,78877.08,0.0,-0.85526,8e-05,14.95104]
[1776885370766,43.29,78872.21,0.0,-0.85565,8e-05,14.92301]
[1776885373796,43.29,78867.2,0.0,-0.85605,8e-05,14.89403]
[1776885376867,43.29,78873.79,0.0,-0.85553,8e-05,14.9319]
[1776885382854,43.29,78874.8,0.0,-0.85545,8e-05,14.93728]
[1776885387887,43.28,78878.09,0.0,-0.85519,8e-05,14.95588]
[1776885391917,43.28,78886.0,0.0,-0.8546,8e-05,14.99682]
[1776885393931,43.28,78880.47,0.0,-0.85504,8e-05,14.96508]
[1776885398966,43.29,78884.08,0.0,-0.85474,8e-05,14.98628]
[1776885404001,43.29,78883.41,0.0,-0.85479,8e-05,14.98274]
[1776885409036,43.29,78881.18,0.0,-0.85497,8e-05,14.97026]
[1776885411051,43.29,78872.19,0.0,-0.85569,8e-05,14.91851]
[1776885415078,43.29,78878.18,0.0,-0.85521,8e-05,14.95287]
[1776885417148,43.29,78885.22,0.0,-0.85465,8e-05,14.99331]
[1776885419106,43.29,78885.36,0.0,-0.85463,8e-05,14.99435]
[1776885422128,43.29,78891.12,0.0,-0.85416,8e-05,15.02811]
[1776885423134,43.29,78899.32,0.0,-0.8535,8e-05,15.07538]
[1776885424142,43.29,78904.84,0.0,-0.85305,8e-05,15.10741]
[1776885425149,43.29,78904.01,0.0,-0.8531,8e-05,15.1041]
[1776885429178,43.3,78898.7,0.0,-0.85346,8e-05,15.07797]
[1776885434219,43.31,78896.68,0.0,-0.85361,8e-05,15.06705]
[1776885436227,43.31,78885.55,0.0,-0.8545,8e-05,15.00321]
[1776885437289,43.31,78876.81,0.0,-0.8552,8e-05,14.9531]
[1776885438242,43.31,78876.81,0.0,-0.8552,8e-05,14.95337]
[1776885441265,43.31,78873.42,0.0,-0.85547,8e-05,14.93384]
[1776885444284,43.31,78856.6,0.0,-0.85681,8e-05,14.8368]
[1776885445291,43.31,78855.82,0.0,-0.85688,8e-05,14.83235]
[1776885450327,43.31,78859.52,0.0,-0.85658,8e-05,14.85369]
[1776885455362,43.31,78853.58,0.0,-0.85709,8e-05,14.8151]
[1776885459389,43.31,78848.11,0.0,-0.85752,8e-05,14.78373]
[1776885461404,43.31,78844.63,0.0,-0.85779,8e-05,14.76384]
[1776885466438,43.31,78841.89,0.0,-0.858,8e-05,14.7485]
[1776885471476,43.31,78842.32,0.0,-0.85796,8e-05,14.7515]
[1776885476509,43.31,78836.04,0.0,-0.85845,8e-05,14.71589]
[1776885478522,43.31,78835.26,0.0,-0.85851,8e-05,14.71169]
[1776885480536,43.31,78841.09,0.0,-0.85805,8e-05,14.74543]
[1776885485571,43.31,78838.87,0.0,-0.85822,8e-05,14.73312]
[1776885489599,43.31,78832.63,0.0,-0.8587,8e-05,14.6977]
[1776885494635,43.32,78832.43,0.0,-0.85871,8e-05,14.69724]
[1776885496654,43.32,78855.81,0.0,-0.85685,8e-05,14.83187]
[1776885497737,43.32,78870.99,0.0,-0.85564,8e-05,14.91935]
[1776885498663,43.32,78870.99,0.0,-0.85564,8e-05,14.9194]
[1776885503700,43.32,78873.41,0.0,-0.85544,8e-05,14.93355]
[1776885508733,43.32,78872.21,0.0,-0.85554,8e-05,14.92671]
[1776885512761,43.32,78877.6,0.0,-0.85514,8e-05,14.9532]
[1776885516789,43.32,78884.42,0.0,-0.85459,8e-05,14.99264]
[1776885519810,43.32,78879.06,0.0,-0.85501,8e-05,14.96249]
[1776885524845,43.32,78875.17,0.0,-0.85531,8e-05,14.94146]
[1776885527866,43.33,78880.56,0.0,-0.85486,8e-05,14.97338]
[1776885530892,43.33,78874.85,0.0,-0.85531,8e-05,14.94132]
[1776885531894,43.34,78872.15,0.0,-0.85548,8e-05,14.92891]
[1776885536929,43.34,78876.32,0.0,-0.85513,8e-05,14.95396]
[1776885542032,43.34,78877.1,0.0,-0.85506,8e-05,14.95903]
[1776885542995,43.34,78893.06,0.0,-0.85377,8e-05,15.05104]
[1776885543996,43.34,78911.58,0.0,-0.85227,8e-05,15.15803]
[1776885545002,43.34,78913.47,0.0,-0.85212,8e-05,15.16901]
[1776885550047,43.34,78911.93,0.0,-0.85224,8e-05,15.16056]
[1776885555083,43.34,78913.88,0.0,-0.85207,8e-05,15.17219]
[1776885560119,43.34,78916.06,0.0,-0.85189,8e-05,15.18508]
[1776885565153,43.34,78917.14,0.0,-0.8518,8e-05,15.19153]
[1776885566160,43.34,78936.42,0.0,-0.85023,8e-05,15.30275]
[1776885567169,43.34,78950.67,0.0,-0.84906,8e-05,15.38507]
[1776885568233,43.34,78944.21,0.0,-0.84959,8e-05,15.34777]
[1776885574218,43.35,78935.23,0.0,-0.85036,8e-05,15.2916]
[1776885575226,43.35,78925.01,0.0,-0.85119,8e-05,15.2327]
[1776885576233,43.34,78922.65,0.0,-0.85139,8e-05,15.21901]
[1776885580261,43.34,78914.95,0.0,-0.85201,8e-05,15.17436]
[1776885582275,43.34,78914.87,0.0,-0.85202,8e-05,15.17388]
[1776885585298,43.34,78920.0,0.0,-0.85161,8e-05,15.20338]
[1776885587315,43.34,78923.72,0.0,-0.85131,8e-05,15.22463]
[1776885592346,43.34,78930.97,0.0,-0.85072,8e-05,15.26592]
[1776885597381,43.34,78926.79,0.0,-0.85107,8e-05,15.24126]
[1776885602416,43.34,78924.61,0.0,-0.85126,8e-05,15.2282]
[1776885604429,43.34,78932.68,0.0,-0.8506,8e-05,15.27448]
[1776885609464,43.34,78930.45,0.0,-0.85079,8e-05,15.26094]
[1776885614508,43.34,78931.52,0.0,-0.85071,8e-05,15.26657]
[1776885615512,43.34,78949.67,0.0,-0.84923,8e-05,15.37108]
[1776885616518,43.33,78955.33,0.0,-0.84877,8e-05,15.40364]
[1776885621576,43.33,78955.72,0.0,-0.84874,8e-05,15.40552]
[1776885622579,43.33,78967.81,0.0,-0.84774,8e-05,15.47541]
[1776885623587,43.33,78969.98,0.0,-0.84756,8e-05,15.48788]
[1776885628689,43.33,78966.74,0.0,-0.84784,8e-05,15.46884]
[1776885631645,43.33,78960.99,0.0,-0.84835,8e-05,15.43103]
[1776885633659,43.33,78949.42,0.0,-0.8493,8e-05,15.36421]
[1776885634667,43.33,78945.65,0.0,-0.84961,8e-05,15.34234]
[1776885636683,43.33,78936.82,0.0,-0.85034,8e-05,15.29127]
[1776885637689,43.33,78928.19,0.0,-0.85104,8e-05,15.24128]
[1776885638760,43.33,78925.88,0.0,-0.85123,8e-05,15.22783]
[1776885644737,43.33,78923.45,0.0,-0.85144,8e-05,15.21317]
[1776885649771,43.33,78924.76,0.0,-0.85134,8e-05,15.2202]
[1776885654807,43.33,78924.74,0.0,-0.85135,8e-05,15.21956]
[1776885659843,43.33,78924.79,0.0,-0.85136,8e-05,15.21927]
[1776885664877,43.32,78921.38,0.0,-0.85164,8e-05,15.19902]
[1776885665883,43.32,78927.21,0.0,-0.85117,8e-05,15.23255]
[1776885668975,43.32,78930.71,0.0,-0.85088,8e-05,15.25284]
[1776885674946,43.32,78929.87,0.0,-0.85095,8e-05,15.24811]
[1776885680992,43.33,78927.27,0.0,-0.85116,8e-05,15.23338]
[1776885682006,43.33,78932.57,0.0,-0.85073,8e-05,15.26396]
[1776885683006,43.33,78943.97,0.0,-0.84979,8e-05,15.32992]
[1776885685023,43.33,78949.49,0.0,-0.84933,8e-05,15.36193]
[1776885690069,43.33,78947.29,0.0,-0.84951,8e-05,15.34953]
[1776885695103,43.33,78946.31,0.0,-0.84962,8e-05,15.33995]
[1776885700139,43.33,78945.9,0.0,-0.84964,8e-05,15.33803]
[1776885705172,43.33,78945.06,0.0,-0.84971,8e-05,15.33359]
[1776885710206,43.33,78944.68,0.0,-0.84973,8e-05,15.33172]
[1776885715242,43.33,78940.6,0.0,-0.85006,8e-05,15.30854]
[1776885716249,43.33,78935.54,0.0,-0.85048,8e-05,15.27931]
[1776885718266,43.33,78940.96,0.0,-0.85003,8e-05,15.31055]
[1776885719337,43.33,78950.22,0.0,-0.84928,8e-05,15.36389]
[1776885725313,43.33,78947.54,0.0,-0.84951,8e-05,15.34784]
[1776885730348,43.33,78949.42,0.0,-0.84936,8e-05,15.35826]
[1776885735384,43.33,78951.26,0.0,-0.8492,8e-05,15.36898]
[1776885740419,43.33,78952.3,0.0,-0.84913,8e-05,15.37448]
[1776885745456,43.33,78954.06,0.0,-0.84898,8e-05,15.38503]
[1776885749547,43.33,78959.49,0.0,-0.84852,8e-05,15.41669]
[1776885751501,43.33,78962.22,0.0,-0.84833,8e-05,15.42806]
[1776885756533,43.33,78958.31,0.0,-0.84865,8e-05,15.40561]
[1776885759617,43.33,78926.91,0.0,-0.85122,8e-05,15.22472]
[1776885760561,43.33,78926.72,0.0,-0.85124,8e-05,15.22363]
[1776885764589,43.33,78919.0,0.0,-0.85188,8e-05,15.17831]
[1776885769687,43.33,78915.84,0.0,-0.85215,8e-05,15.1588]
[1776885775666,43.32,78911.2,0.0,-0.85254,8e-05,15.13098]
[1776885780702,43.32,78910.38,0.0,-0.85261,8e-05,15.12622]
[1776885785736,43.32,78911.48,0.0,-0.85252,8e-05,15.13253]
[1776885790772,43.32,78912.95,0.0,-0.8524,8e-05,15.14105]
[1776885795810,43.32,78916.25,0.0,-0.85213,8e-05,15.16012]
[1776885798830,43.32,78910.51,0.0,-0.8526,8e-05,15.12703]
[1776885799909,43.32,78922.97,0.0,-0.85159,8e-05,15.19891]
[1776885800845,43.32,78922.97,0.0,-0.85159,8e-05,15.1989]
[1776885801850,43.32,78923.74,0.0,-0.85153,8e-05,15.20327]
[1776885806885,43.32,78927.9,0.0,-0.85119,8e-05,15.22721]
[1776885808899,43.32,78940.13,0.0,-0.85019,8e-05,15.29786]
[1776885809982,43.32,78944.81,0.0,-0.84981,8e-05,15.32482]
[1776885815951,43.32,78944.02,0.0,-0.84991,8e-05,15.31571]
[1776885817963,43.32,78939.01,0.0,-0.85031,8e-05,15.28704]
[1776885822997,43.33,78941.9,0.0,-0.85006,8e-05,15.30452]
[1776885828033,43.33,78944.85,0.0,-0.84981,8e-05,15.32237]
[1776885833067,43.33,78946.63,0.0,-0.84965,8e-05,15.33327]
[1776885838101,43.33,78947.66,0.0,-0.84956,8e-05,15.33969]
[1776885840197,43.33,78953.03,0.0,-0.84912,8e-05,15.37086]
[1776885846199,43.33,78941.62,0.0,-0.85006,8e-05,15.30489]
[1776885847205,43.33,78935.58,0.0,-0.85055,8e-05,15.26988]
[1776885853246,43.33,78937.92,0.0,-0.85038,8e-05,15.28249]
[1776885854253,43.33,78946.72,0.0,-0.84966,8e-05,15.33312]
[1776885855260,43.33,78952.17,0.0,-0.84921,8e-05,15.36438]
[1776885860295,43.32,78949.89,0.0,-0.84941,8e-05,15.35026]
[1776885865329,43.32,78949.95,0.0,-0.84942,8e-05,15.34968]
[1776885870407,43.32,78948.67,0.0,-0.84954,8e-05,15.34164]
[1776885873386,43.32,78939.99,0.0,-0.85029,8e-05,15.28668]
[1776885875402,43.32,78939.08,0.0,-0.85037,8e-05,15.2809]
[1776885880488,43.32,78940.51,0.0,-0.85027,8e-05,15.2883]
[1776885882452,43.32,78945.94,0.0,-0.84982,8e-05,15.31961]
[1776885887487,43.32,78945.16,0.0,-0.84989,8e-05,15.3149]
[1776885892524,43.32,78947.31,0.0,-0.84971,8e-05,15.32787]
[1776885897557,43.32,78948.69,0.0,-0.84958,8e-05,15.3364]
[1776885900630,43.32,78962.54,0.0,-0.84844,8e-05,15.41676]
[1776885901585,43.32,78962.54,0.0,-0.84844,8e-05,15.41677]
[1776885906620,43.32,78965.02,0.0,-0.84823,8e-05,15.43097]
[1776885911655,43.32,78963.31,0.0,-0.84838,8e-05,15.42092]
[1776885916690,43.32,78960.62,0.0,-0.8486,8e-05,15.4052]
[1776885921724,43.32,78961.37,0.0,-0.84855,8e-05,15.40927]
[1776885924746,43.32,78974.6,0.0,-0.84746,8e-05,15.48541]
[1776885925753,43.32,78981.09,0.0,-0.84692,8e-05,15.52268]
[1776885930840,43.31,78974.41,0.0,-0.84749,8e-05,15.48291]
[1776885936834,43.31,78973.18,0.0,-0.84765,8e-05,15.47017]
[1776885938854,43.31,78979.06,0.0,-0.84716,8e-05,15.50391]
[1776885940911,43.3,78984.61,0.0,-0.84673,8e-05,15.53436]
[1776885946905,43.3,78983.41,0.0,-0.84683,8e-05,15.52699]
[1776885950980,43.3,78988.89,0.0,-0.84638,8e-05,15.55836]
[1776885956977,43.3,78993.77,0.0,-0.84598,8e-05,15.58609]
[1776885958992,43.3,78999.78,0.0,-0.84548,8e-05,15.62053]
[1776885961050,43.29,79002.95,0.0,-0.84526,8e-05,15.63585]
[1776885964032,43.29,79013.15,0.0,-0.84441,8e-05,15.69493]
[1776885965044,43.29,79024.36,0.0,-0.84346,8e-05,15.75977]
[1776885966051,43.29,79024.57,0.0,-0.84347,8e-05,15.75975]
[1776885971126,43.29,79018.5,0.0,-0.84398,8e-05,15.72409]
[1776885978138,43.29,79023.39,0.0,-0.84357,8e-05,15.75273]
[1776885981197,43.29,79041.73,0.0,-0.84202,8e-05,15.85905]
[1776885982164,43.29,79041.73,0.0,-0.84202,8e-05,15.85904]
[1776885983171,43.29,79042.73,0.0,-0.84193,8e-05,15.86475]
[1776885988206,43.29,79042.68,0.0,-0.84194,8e-05,15.86401]
[1776885991268,43.29,79033.54,0.0,-0.84275,8e-05,15.80655]
[1776885993240,43.29,79019.32,0.0,-0.84395,8e-05,15.72413]
[1776885994248,43.29,79011.04,0.0,-0.84465,8e-05,15.67622]
[1776885998276,43.29,79003.06,0.0,-0.84531,8e-05,15.63032]
[1776886003320,43.29,78993.43,0.0,-0.84611,8e-05,15.57493]
[1776886004322,43.29,78986.99,0.0,-0.84665,8e-05,15.53772]
[1776886009357,43.29,78985.81,0.0,-0.84674,8e-05,15.5312]
[1776886014392,43.29,78991.51,0.0,-0.84626,8e-05,15.56467]
[1776886015400,43.29,78998.99,0.0,-0.84564,8e-05,15.60789]
[1776886016406,43.29,79004.57,0.0,-0.84517,8e-05,15.64008]
[1776886021441,43.29,79003.21,0.0,-0.84529,8e-05,15.6317]
[1776886026477,43.29,79000.27,0.0,-0.84555,8e-05,15.61419]
[1776886031561,43.29,78999.41,0.0,-0.84563,8e-05,15.60867]
[1776886035539,43.29,78986.62,0.0,-0.8467,8e-05,15.53434]
[1776886038560,43.29,78980.44,0.0,-0.84721,8e-05,15.49864]
[1776886043595,43.29,78979.87,0.0,-0.84726,8e-05,15.4955]
[1776886045609,43.29,78984.69,0.0,-0.84686,8e-05,15.52339]
[1776886047625,43.29,78978.5,0.0,-0.84737,8e-05,15.48761]
[1776886052658,43.29,78977.16,0.0,-0.84751,8e-05,15.47561]
[1776886057693,43.29,78975.12,0.0,-0.84768,8e-05,15.46404]
[1776886059708,43.29,78981.96,0.0,-0.84711,8e-05,15.50371]
[1776886060717,43.29,78988.55,0.0,-0.84656,8e-05,15.54178]
[1776886065750,43.29,78989.1,0.0,-0.84652,8e-05,15.54467]
[1776886067764,43.29,78994.46,0.0,-0.84608,8e-05,15.57549]
[1776886072799,43.29,78995.48,0.0,-0.846,8e-05,15.58094]
[1776886077833,43.28,78998.13,0.0,-0.84578,8e-05,15.59584]
[1776886082868,43.28,79000.27,0.0,-0.84561,8e-05,15.60787]
[1776886087905,43.28,79001.54,0.0,-0.84551,8e-05,15.61468]
[1776886092938,43.28,79003.44,0.0,-0.84536,8e-05,15.62522]
[1776886094952,43.28,78997.36,0.0,-0.84587,8e-05,15.5899]
[1776886097973,43.28,78990.03,0.0,-0.84648,8e-05,15.54748]
[1776886100994,43.28,78983.72,0.0,-0.847,8e-05,15.51113]
[1776886106030,43.28,78976.0,0.0,-0.84764,8e-05,15.46689]
[1776886111065,43.28,78973.66,0.0,-0.84786,8e-05,15.44956]
[1776886116099,43.29,78972.97,0.0,-0.8479,8e-05,15.44634]
[1776886119122,43.29,78964.12,0.0,-0.84863,8e-05,15.39537]
[1776886120199,43.29,78969.22,0.0,-0.84821,8e-05,15.42484]
[1776886121156,43.29,78979.31,0.0,-0.84738,8e-05,15.48317]
[1776886122200,43.29,78999.59,0.0,-0.84569,8e-05,15.6004]
[1776886128201,43.29,79000.53,0.0,-0.84561,8e-05,15.60556]
[1776886133236,43.28,79003.78,0.0,-0.84535,8e-05,15.62408]
[1776886138271,43.28,79007.23,0.0,-0.84506,8e-05,15.64365]
[1776886142340,43.28,78990.69,0.0,-0.84645,8e-05,15.54759]
[1776886143308,43.28,78990.33,0.0,-0.84648,8e-05,15.54551]
[1776886145321,43.28,78982.34,0.0,-0.84714,8e-05,15.49939]
[1776886147334,43.28,78982.05,0.0,-0.84717,8e-05,15.49751]
[1776886152410,43.28,78982.69,0.0,-0.84713,8e-05,15.50067]
[1776886158411,43.28,78981.37,0.0,-0.84723,8e-05,15.49327]
[1776886163446,43.28,78979.75,0.0,-0.84736,8e-05,15.48429]
[1776886171502,43.28,78979.34,0.0,-0.84742,8e-05,15.47818]
[1776886177544,43.29,78976.61,0.0,-0.84764,8e-05,15.46296]
[1776886182620,43.29,78975.65,0.0,-0.84771,8e-05,15.45792]
[1776886186608,43.29,78981.35,0.0,-0.84723,8e-05,15.49127]
[1776886192649,43.29,78979.78,0.0,-0.84736,8e-05,15.48248]
[1776886196678,43.29,78988.68,0.0,-0.84661,8e-05,15.53414]
[1776886197681,43.29,78994.23,0.0,-0.84615,8e-05,15.56623]
[1776886202762,43.29,78997.22,0.0,-0.84591,8e-05,15.58323]
[1776886208761,43.29,78997.63,0.0,-0.84588,8e-05,15.58522]
[1776886213796,43.29,78999.27,0.0,-0.84574,8e-05,15.59439]
[1776886218831,43.29,78993.06,0.0,-0.84627,8e-05,15.55813]
[1776886219840,43.29,78988.1,0.0,-0.84668,8e-05,15.52943]
[1776886222905,43.29,78993.46,0.0,-0.84623,8e-05,15.56046]
[1776886224874,43.29,79001.82,0.0,-0.84554,8e-05,15.60881]
[1776886225883,43.29,79003.44,0.0,-0.8454,8e-05,15.6181]
[1776886230918,43.28,79001.62,0.0,-0.84556,8e-05,15.60712]
[1776886235954,43.28,79003.95,0.0,-0.84541,8e-05,15.61574]
[1776886236959,43.28,79009.34,0.0,-0.84496,8e-05,15.64684]
[1776886237967,43.28,79015.04,0.0,-0.84448,8e-05,15.67968]
[1776886238973,43.28,79021.23,0.0,-0.84396,8e-05,15.71533]
[1776886239980,43.28,79021.15,0.0,-0.84397,8e-05,15.71464]
[1776886245025,43.28,79022.0,0.0,-0.84391,8e-05,15.71916]
[1776886250084,43.28,79025.25,0.0,-0.84363,8e-05,15.73844]
[1776886253121,43.28,79020.11,0.0,-0.84405,8e-05,15.70899]
[1776886259123,43.28,79021.89,0.0,-0.8439,8e-05,15.71956]
[1776886264157,43.29,79026.11,0.0,-0.84353,8e-05,15.74473]
[1776886266171,43.29,79017.53,0.0,-0.84425,8e-05,15.69531]
[1776886268185,43.29,79016.03,0.0,-0.84437,8e-05,15.68718]
[1776886273263,43.29,79002.43,0.0,-0.8455,8e-05,15.60908]
[1776886275234,43.29,78989.97,0.0,-0.84654,8e-05,15.53695]
[1776886276243,43.29,78982.04,0.0,-0.8472,8e-05,15.4912]
[1776886281276,43.29,78978.66,0.0,-0.84747,8e-05,15.47215]
[1776886285305,43.29,78991.33,0.0,-0.84642,8e-05,15.54569]
[1776886291354,43.29,78994.4,0.0,-0.8462,8e-05,15.55883]
[1776886296387,43.29,78996.75,0.0,-0.846,8e-05,15.57221]
[1776886298403,43.29,79013.02,0.0,-0.84464,8e-05,15.66624]
[1776886299409,43.29,79031.93,0.0,-0.84305,8e-05,15.7757]
[1776886300417,43.29,79032.78,0.0,-0.84298,8e-05,15.78048]
[1776886305452,43.29,79033.76,0.0,-0.84289,8e-05,15.78643]
[1776886310487,43.29,79033.86,0.0,-0.84288,8e-05,15.78737]
[1776886315521,43.29,79034.05,0.0,-0.84286,8e-05,15.78882]
[1776886320556,43.29,79034.0,0.0,-0.84286,8e-05,15.78852]
[1776886325591,43.29,79029.99,0.0,-0.84321,8e-05,15.76477]
[1776886328612,43.29,79025.39,0.0,-0.8436,8e-05,15.73798]
[1776886333692,43.29,79026.66,0.0,-0.84349,8e-05,15.74526]
[1776886336668,43.29,79028.3,0.0,-0.84336,8e-05,15.75464]
[1776886339691,43.29,79021.15,0.0,-0.84396,8e-05,15.71312]
[1776886350775,43.29,79017.77,0.0,-0.84425,8e-05,15.69344]
[1776886351775,43.29,79009.54,0.0,-0.84497,8e-05,15.64136]
[1776886352782,43.29,79003.01,0.0,-0.84552,8e-05,15.60363]
[1776886353832,43.29,78996.59,0.0,-0.84606,8e-05,15.5666]
[1776886355805,43.29,78992.99,0.0,-0.84636,8e-05,15.54531]
[1776886356812,43.29,79003.27,0.0,-0.84551,8e-05,15.60459]
[1776886357818,43.29,79006.72,0.0,-0.84522,8e-05,15.62467]
[1776886362853,43.29,79006.74,0.0,-0.84521,8e-05,15.62528]
[1776886367890,43.29,79007.33,0.0,-0.84515,8e-05,15.62907]
[1776886372924,43.29,79006.16,0.0,-0.84524,8e-05,15.62269]
[1776886373972,43.29,79013.11,0.0,-0.84466,8e-05,15.66298]
[1776886375946,43.29,79010.78,0.0,-0.84485,8e-05,15.64957]
[1776886379984,43.29,79005.72,0.0,-0.84528,8e-05,15.6205]
[1776886384044,43.29,78999.54,0.0,-0.84579,8e-05,15.58513]
[1776886389040,43.29,79003.78,0.0,-0.84542,8e-05,15.61019]
[1776886394114,43.3,79006.28,0.0,-0.84521,8e-05,15.62509]
[1776886400116,43.3,79009.55,0.0,-0.84493,8e-05,15.6445]
[1776886402130,43.3,79001.8,0.0,-0.84557,8e-05,15.59983]
[1776886403137,43.3,78987.99,0.0,-0.84673,8e-05,15.51972]
[1776886404184,43.3,78989.64,0.0,-0.84659,8e-05,15.52913]
[1776886410185,43.29,78988.47,0.0,-0.8467,8e-05,15.52158]
[1776886412200,43.29,78979.96,0.0,-0.84745,8e-05,15.46772]
[1776886416230,43.29,78974.41,0.0,-0.84791,8e-05,15.43547]
[1776886417237,43.29,78968.15,0.0,-0.84843,8e-05,15.39928]
[1776886418244,43.29,78967.83,0.0,-0.84846,8e-05,15.39748]
[1776886419251,43.29,78973.14,0.0,-0.84802,8e-05,15.42821]
[1776886420258,43.29,78974.76,0.0,-0.84788,8e-05,15.43758]
[1776886425294,43.29,78976.65,0.0,-0.84773,8e-05,15.44839]
[1776886427314,43.29,78967.0,0.0,-0.84853,8e-05,15.39256]
[1776886428320,43.29,78953.38,0.0,-0.84965,8e-05,15.31391]
[1776886429327,43.29,78940.34,0.0,-0.85072,8e-05,15.23854]
[1776886430335,43.29,78938.39,0.0,-0.85088,8e-05,15.22732]
[1776886434397,43.29,78932.01,0.0,-0.8514,8e-05,15.1907]
[1776886439400,43.3,78932.33,0.0,-0.85136,8e-05,15.19306]
[1776886440408,43.3,78926.77,0.0,-0.85182,8e-05,15.1611]
[1776886443439,43.3,78898.15,0.0,-0.85413,8e-05,14.99624]
[1776886446459,43.3,78909.62,0.0,-0.85321,8e-05,15.06209]
[1776886448475,43.3,78917.56,0.0,-0.85257,8e-05,15.1079]
[1776886450487,43.3,78923.34,0.0,-0.8521,8e-05,15.14116]
[1776886451494,43.3,78930.13,0.0,-0.85154,8e-05,15.18026]
[1776886457535,43.29,78931.71,0.0,-0.85142,8e-05,15.18876]
[1776886464648,43.29,78930.19,0.0,-0.85156,8e-05,15.17932]
[1776886470628,43.29,78927.08,0.0,-0.85182,8e-05,15.16074]
[1776886471634,43.29,78920.45,0.0,-0.8524,8e-05,15.11794]
[1776886472642,43.29,78918.18,0.0,-0.85258,8e-05,15.1048]
[1776886477679,43.29,78919.36,0.0,-0.85249,8e-05,15.11151]
[1776886481706,43.29,78928.08,0.0,-0.85178,8e-05,15.1618]
[1776886487748,43.29,78931.91,0.0,-0.85147,8e-05,15.18352]
[1776886492782,43.29,78931.73,0.0,-0.85149,8e-05,15.18218]
[1776886494861,43.29,78923.95,0.0,-0.85213,8e-05,15.13718]
[1776886496811,43.29,78914.22,0.0,-0.85292,8e-05,15.08103]
[1776886497819,43.29,78916.1,0.0,-0.85276,8e-05,15.09196]
[1776886501847,43.29,78906.78,0.0,-0.85351,8e-05,15.03844]
[1776886502901,43.29,78897.64,0.0,-0.85425,8e-05,14.98575]
[1776886503863,43.29,78888.93,0.0,-0.85496,8e-05,14.93552]
[1776886504936,43.29,78856.73,0.0,-0.85753,8e-05,14.7502]
[1776886505878,43.29,78856.73,0.0,-0.85753,8e-05,14.75]
[1776886509903,43.29,78862.17,0.0,-0.8571,8e-05,14.7812]
[1776886511922,43.29,78865.78,0.0,-0.85681,8e-05,14.80195]
[1776886516956,43.29,78866.0,0.0,-0.8568,8e-05,14.80313]
[1776886520984,43.29,78856.39,0.0,-0.85756,8e-05,14.74781]
[1776886521991,43.29,78856.91,0.0,-0.85752,8e-05,14.75087]
[1776886522998,43.29,78863.19,0.0,-0.85702,8e-05,14.78705]
[1776886524005,43.29,78870.43,0.0,-0.85644,8e-05,14.82872]
[1776886525014,43.29,78862.69,0.0,-0.85706,8e-05,14.78414]
[1776886526018,43.29,78844.52,0.0,-0.8585,8e-05,14.67951]
[1776886527025,43.29,78843.07,0.0,-0.85862,8e-05,14.67115]
[1776886530047,43.29,78835.24,0.0,-0.85924,8e-05,14.62594]
[1776886532060,43.29,78834.67,0.0,-0.85932,8e-05,14.61792]
[1776886537095,43.28,78835.98,0.0,-0.85923,8e-05,14.62462]
[1776886542130,43.28,78833.3,0.0,-0.85945,8e-05,14.60844]
[1776886545217,43.28,78838.39,0.0,-0.85906,8e-05,14.63715]
[1776886549183,43.28,78846.05,0.0,-0.85846,8e-05,14.68056]
[1776886550190,43.28,78851.99,0.0,-0.85799,8e-05,14.71466]
[1776886552204,43.28,78842.56,0.0,-0.85874,8e-05,14.66033]
[1776886555286,43.28,78819.33,0.0,-0.86057,8e-05,14.52672]
[1776886556231,43.28,78819.33,0.0,-0.86057,8e-05,14.52661]
[1776886557241,43.28,78822.07,0.0,-0.86036,8e-05,14.5423]
[1776886562274,43.28,78825.42,0.0,-0.8601,8e-05,14.56124]
[1776886564288,43.28,78819.97,0.0,-0.86053,8e-05,14.52981]
[1776886567309,43.28,78826.31,0.0,-0.86004,8e-05,14.56604]
[1776886569332,43.28,78832.17,0.0,-0.85958,8e-05,14.59949]
[1776886570330,43.28,78825.68,0.0,-0.86009,8e-05,14.56214]
[1776886571338,43.28,78820.46,0.0,-0.8605,8e-05,14.5321]
[1776886572344,43.28,78820.88,0.0,-0.86047,8e-05,14.53449]
[1776886577382,43.27,78827.16,0.0,-0.85998,8e-05,14.57038]
[1776886582414,43.27,78827.69,0.0,-0.85994,8e-05,14.57315]
[1776886583422,43.27,78812.72,0.0,-0.86111,8e-05,14.48726]
[1776886584429,43.27,78805.4,0.0,-0.86168,8e-05,14.44532]
[1776886585498,43.27,78792.22,0.0,-0.86271,8e-05,14.36979]
[1776886586442,43.27,78792.22,0.0,-0.86271,8e-05,14.36965]
[1776886587511,43.27,78784.31,0.0,-0.86332,8e-05,14.32422]
[1776886592484,43.27,78790.81,0.0,-0.86287,8e-05,14.35629]
[1776886594561,43.27,78800.49,0.0,-0.86212,8e-05,14.4115]
[1776886600540,43.27,78801.97,0.0,-0.86201,8e-05,14.41966]
[1776886604631,43.27,78808.33,0.0,-0.86152,8e-05,14.45577]
[1776886610611,43.27,78808.71,0.0,-0.8615,8e-05,14.45715]
[1776886613631,43.27,78799.19,0.0,-0.86224,8e-05,14.4022]
[1776886617722,43.27,78781.52,0.0,-0.86362,8e-05,14.30069]
[1776886618668,43.27,78781.52,0.0,-0.86362,8e-05,14.30073]
[1776886623700,43.26,78781.77,0.0,-0.86361,8e-05,14.30168]
[1776886627843,43.26,78786.9,0.0,-0.86322,8e-05,14.33051]
[1776886631892,43.26,78792.91,0.0,-0.86276,8e-05,14.36428]
[1776886637799,43.26,78794.56,0.0,-0.86264,8e-05,14.37279]
[1776886642834,43.26,78799.89,0.0,-0.86223,8e-05,14.40338]
[1776886644848,43.26,78808.22,0.0,-0.86158,8e-05,14.45121]
[1776886646871,43.26,78809.99,0.0,-0.86144,8e-05,14.46113]
[1776886651897,43.26,78808.08,0.0,-0.86164,8e-05,14.44512]
[1776886656933,43.26,78815.52,0.0,-0.86106,8e-05,14.48751]
[1776886661973,43.26,78818.76,0.0,-0.86081,8e-05,14.50605]
[1776886662975,43.26,78830.05,0.0,-0.85992,8e-05,14.57107]
[1776886663981,43.26,78839.6,0.0,-0.85916,8e-05,14.62605]
[1776886664988,43.26,78839.71,0.0,-0.85915,8e-05,14.62673]
[1776886670026,43.26,78839.81,0.0,-0.85914,8e-05,14.62743]
[1776886671162,43.26,78846.43,0.0,-0.85862,8e-05,14.6655]
[1776886673045,43.26,78849.24,0.0,-0.8584,8e-05,14.68163]
[1776886675062,43.26,78854.87,0.0,-0.85795,8e-05,14.71386]
[1776886680106,43.26,78857.45,0.0,-0.85775,8e-05,14.72838]
[1776886681234,43.26,78852.38,0.0,-0.85816,8e-05,14.69917]
[1776886684122,43.26,78848.16,0.0,-0.85849,8e-05,14.67488]
[1776886689156,43.26,78849.5,0.0,-0.85838,8e-05,14.68277]
[1776886692182,43.26,78855.95,0.0,-0.85787,8e-05,14.71986]
[1776886694196,43.26,78859.84,0.0,-0.85756,8e-05,14.74214]
[1776886699230,43.26,78855.99,0.0,-0.85787,8e-05,14.71974]
[1776886704265,43.26,78855.24,0.0,-0.85794,8e-05,14.71523]
[1776886709300,43.26,78846.24,0.0,-0.85865,8e-05,14.66332]
[1776886710307,43.26,78844.62,0.0,-0.85878,8e-05,14.65404]
[1776886714335,43.26,78849.74,0.0,-0.85841,8e-05,14.67919]
[1776886719371,43.26,78846.61,0.0,-0.85865,8e-05,14.66129]
[1776886724407,43.26,78850.5,0.0,-0.85834,8e-05,14.68367]
[1776886726419,43.26,78858.93,0.0,-0.85768,8e-05,14.73211]
[1776886727426,43.26,78865.27,0.0,-0.85717,8e-05,14.7687]
[1776886728434,43.26,78867.33,0.0,-0.85701,8e-05,14.7806]
[1776886733468,43.26,78865.17,0.0,-0.85718,8e-05,14.76831]
[1776886738503,43.26,78863.05,0.0,-0.85735,8e-05,14.75601]
[1776886743538,43.26,78861.79,0.0,-0.85745,8e-05,14.74821]
[1776886748573,43.25,78869.16,0.0,-0.85688,8e-05,14.78995]
[1776886754615,43.25,78868.2,0.0,-0.85696,8e-05,14.78362]
[1776886760657,43.25,78866.74,0.0,-0.85709,8e-05,14.77453]
[1776886765692,43.25,78867.63,0.0,-0.85703,8e-05,14.77916]
[1776886770727,43.25,78868.47,0.0,-0.85697,8e-05,14.78354]
[1776886775762,43.25,78868.88,0.0,-0.85697,8e-05,14.78108]
[1776886780797,43.25,78871.27,0.0,-0.85679,8e-05,14.79448]
[1776886785832,43.24,78870.41,0.0,-0.85686,8e-05,14.78918]
[1776886790867,43.25,78869.18,0.0,-0.85695,8e-05,14.7826]
[1776886796041,43.25,78870.07,0.0,-0.85687,8e-05,14.78844]
[1776886800936,43.25,78864.09,0.0,-0.85734,8e-05,14.75424]
[1776886802951,43.25,78854.7,0.0,-0.85809,8e-05,14.70011]
[1776886803958,43.25,78840.53,0.0,-0.85922,8e-05,14.61845]
[1776886804974,43.25,78841.69,0.0,-0.85913,8e-05,14.62506]
[1776886810040,43.25,78845.51,0.0,-0.85883,8e-05,14.64659]
[1776886816183,43.25,78845.4,0.0,-0.85885,8e-05,14.64544]
[1776886822087,43.24,78845.91,0.0,-0.85881,8e-05,14.64794]
[1776886826253,43.24,78835.78,0.0,-0.85962,8e-05,14.58935]
[1776886828129,43.24,78831.73,0.0,-0.85994,8e-05,14.56598]
[1776886832159,43.24,78837.14,0.0,-0.85954,8e-05,14.59266]
[1776886837194,43.24,78841.51,0.0,-0.8592,8e-05,14.61762]
[1776886842232,43.24,78841.89,0.0,-0.85918,8e-05,14.61934]
[1776886847264,43.24,78840.66,0.0,-0.85928,8e-05,14.61177]
[1776886852299,43.24,78841.78,0.0,-0.8592,8e-05,14.61771]
[1776886857334,43.24,78840.23,0.0,-0.85933,8e-05,14.6082]
[1776886860355,43.24,78846.58,0.0,-0.85883,8e-05,14.64459]
[1776886862369,43.24,78850.65,0.0,-0.85851,8e-05,14.66812]
[1776886865421,43.24,78843.72,0.0,-0.85906,8e-05,14.62816]
[1776886867408,43.24,78842.29,0.0,-0.85917,8e-05,14.6197]
[1776886871437,43.24,78851.34,0.0,-0.85847,8e-05,14.67123]
[1776886873457,43.24,78853.0,0.0,-0.85833,8e-05,14.68081]
[1776886878493,43.24,78851.7,0.0,-0.85844,8e-05,14.67334]
[1776886883527,43.24,78845.6,0.0,-0.85892,8e-05,14.63811]
[1776886885540,43.23,78842.89,0.0,-0.85914,8e-05,14.62228]
[1776886890574,43.23,78842.99,0.0,-0.85914,8e-05,14.62221]
[1776886895609,43.23,78842.41,0.0,-0.85923,8e-05,14.61381]
[1776886900644,43.23,78843.49,0.0,-0.85915,8e-05,14.61936]
[1776886903665,43.23,78849.89,0.0,-0.85865,8e-05,14.6558]
[1776886904671,43.23,78851.01,0.0,-0.85857,8e-05,14.6621]
[1776886909706,43.23,78851.44,0.0,-0.85855,8e-05,14.66364]
[1776886911724,43.23,78845.69,0.0,-0.859,8e-05,14.63043]
[1776886912731,43.23,78837.48,0.0,-0.85965,8e-05,14.58309]
[1776886913737,43.23,78836.41,0.0,-0.85974,8e-05,14.57675]
[1776886918775,43.22,78832.94,0.0,-0.86002,8e-05,14.55648]
[1776886920791,43.22,78839.91,0.0,-0.85947,8e-05,14.59633]
[1776886921795,43.22,78828.92,0.0,-0.86034,8e-05,14.53312]
[1776886923808,43.22,78821.08,0.0,-0.86095,8e-05,14.48808]
[1776886928842,43.22,78820.1,0.0,-0.86103,8e-05,14.48258]
[1776886931866,43.22,78827.93,0.0,-0.86041,8e-05,14.52755]
[1776886935894,43.22,78835.97,0.0,-0.85978,8e-05,14.5735]
[1776886937032,43.22,78842.13,0.0,-0.8593,8e-05,14.60882]
[1776886939921,43.22,78847.71,0.0,-0.85886,8e-05,14.64067]
[1776886943948,43.22,78853.46,0.0,-0.85841,8e-05,14.67383]
[1776886948984,43.22,78855.82,0.0,-0.85822,8e-05,14.68758]
[1776886954019,43.22,78854.55,0.0,-0.85835,8e-05,14.67596]
[1776886959059,43.22,78850.64,0.0,-0.85866,8e-05,14.65366]
[1776886964093,43.22,78849.98,0.0,-0.85871,8e-05,14.64999]
[1776886967241,43.22,78842.49,0.0,-0.8593,8e-05,14.60706]
[1776886973155,43.23,78840.27,0.0,-0.85947,8e-05,14.59479]
[1776886977311,43.23,78833.1,0.0,-0.86003,8e-05,14.55365]
[1776886980208,43.23,78832.23,0.0,-0.8601,8e-05,14.54857]
[1776886985243,43.23,78831.78,0.0,-0.86014,8e-05,14.54591]
[1776886990278,43.23,78833.48,0.0,-0.86,8e-05,14.55562]
[1776886994308,43.23,78839.4,0.0,-0.85954,8e-05,14.58956]
[1776886999342,43.22,78839.61,0.0,-0.85953,8e-05,14.59044]
[1776887004377,43.22,78837.62,0.0,-0.85969,8e-05,14.57865]
[1776887009416,43.22,78836.12,0.0,-0.85981,8e-05,14.56972]
[1776887014447,43.22,78845.06,0.0,-0.85914,8e-05,14.61661]
[1776887015454,43.22,78849.19,0.0,-0.85881,8e-05,14.64045]
[1776887020489,43.22,78847.58,0.0,-0.85894,8e-05,14.63144]
[1776887025524,43.22,78844.5,0.0,-0.85917,8e-05,14.61409]
[1776887030559,43.23,78843.15,0.0,-0.85928,8e-05,14.60674]
[1776887035596,43.23,78834.83,0.0,-0.85993,8e-05,14.55932]
[1776887036610,43.23,78833.57,0.0,-0.86002,8e-05,14.55218]
[1776887041636,43.23,78843.0,0.0,-0.85928,8e-05,14.60614]
[1776887043651,43.23,78843.04,0.0,-0.85928,8e-05,14.60643]
[1776887048684,43.23,78844.0,0.0,-0.8592,8e-05,14.61211]
[1776887051709,43.23,78836.79,0.0,-0.85977,8e-05,14.5708]
[1776887056745,43.23,78835.29,0.0,-0.85988,8e-05,14.56248]
[1776887059766,43.23,78842.43,0.0,-0.85932,8e-05,14.60371]
[1776887060773,43.23,78846.97,0.0,-0.85896,8e-05,14.62982]
[1776887062787,43.23,78847.89,0.0,-0.85889,8e-05,14.63502]
[1776887067942,43.23,78852.33,0.0,-0.85854,8e-05,14.66028]
[1776887072857,43.23,78838.63,0.0,-0.85966,8e-05,14.57685]
[1776887073864,43.23,78838.26,0.0,-0.85969,8e-05,14.57481]
[1776887078899,43.23,78841.13,0.0,-0.85945,8e-05,14.59174]
[1776887083934,43.23,78841.6,0.0,-0.85941,8e-05,14.59458]
[1776887089975,43.23,78843.35,0.0,-0.85927,8e-05,14.60483]
[1776887095015,43.23,78846.0,0.0,-0.85906,8e-05,14.62038]
[1776887100048,43.23,78846.97,0.0,-0.85898,8e-05,14.62621]
[1776887105082,43.23,78846.06,0.0,-0.85905,8e-05,14.6212]
[1776887107095,43.23,78839.55,0.0,-0.85956,8e-05,14.58395]
[1776887112130,43.23,78843.99,0.0,-0.8592,8e-05,14.60989]
[1776887114144,43.23,78837.71,0.0,-0.8597,8e-05,14.57373]
[1776887115151,43.23,78830.17,0.0,-0.8603,8e-05,14.53033]
[1776887121193,43.23,78828.03,0.0,-0.86047,8e-05,14.51775]
[1776887126228,43.23,78828.79,0.0,-0.86041,8e-05,14.52186]
[1776887131265,43.23,78815.81,0.0,-0.86147,8e-05,14.44272]
[1776887136299,43.23,78816.46,0.0,-0.86141,8e-05,14.4466]
[1776887141333,43.23,78820.74,0.0,-0.86108,8e-05,14.47109]
[1776887146370,43.23,78821.74,0.0,-0.861,8e-05,14.47669]
[1776887151403,43.23,78822.52,0.0,-0.86094,8e-05,14.48098]
[1776887156439,43.23,78828.86,0.0,-0.86045,8e-05,14.51721]
[1776887158581,43.23,78831.46,0.0,-0.86025,8e-05,14.53202]
[1776887164496,43.23,78834.14,0.0,-0.86004,8e-05,14.54699]
[1776887168651,43.23,78820.32,0.0,-0.86113,8e-05,14.46732]
[1776887170538,43.23,78820.22,0.0,-0.86114,8e-05,14.46668]
[1776887175573,43.23,78823.59,0.0,-0.86088,8e-05,14.48601]
[1776887177587,43.23,78827.05,0.0,-0.8606,8e-05,14.50584]
[1776887180609,43.23,78832.21,0.0,-0.8602,8e-05,14.53542]
[1776887184638,43.23,78832.74,0.0,-0.86016,8e-05,14.53821]
[1776887186651,43.23,78826.41,0.0,-0.86066,8e-05,14.50173]
[1776887191687,43.23,78824.01,0.0,-0.86089,8e-05,14.48343]
[1776887196720,43.23,78824.51,0.0,-0.86085,8e-05,14.48632]
[1776887201757,43.23,78827.63,0.0,-0.8606,8e-05,14.50424]
[1776887202764,43.23,78818.18,0.0,-0.86134,8e-05,14.44996]
[1776887203771,43.23,78807.52,0.0,-0.86218,8e-05,14.38874]
[1776887204778,43.23,78805.86,0.0,-0.8623,8e-05,14.37925]
[1776887208808,43.23,78812.49,0.0,-0.86179,8e-05,14.41736]
[1776887210858,43.23,78816.47,0.0,-0.86148,8e-05,14.44011]
[1776887214870,43.22,78823.41,0.0,-0.86094,8e-05,14.47964]
[1776887219904,43.22,78826.66,0.0,-0.86069,8e-05,14.49784]
[1776887224940,43.22,78831.33,0.0,-0.86033,8e-05,14.52398]
[1776887226954,43.22,78835.3,0.0,-0.86002,8e-05,14.54665]
[1776887231989,43.22,78833.8,0.0,-0.86014,8e-05,14.5376]
[1776887237025,43.22,78835.91,0.0,-0.85998,8e-05,14.54933]
[1776887243074,43.22,78837.31,0.0,-0.85988,8e-05,14.55673]
[1776887246090,43.22,78846.07,0.0,-0.85919,8e-05,14.60692]
[1776887247097,43.22,78861.56,0.0,-0.85797,8e-05,14.6959]
[1776887248104,43.22,78859.56,0.0,-0.85813,8e-05,14.6841]
[1776887253138,43.21,78864.12,0.0,-0.85782,8e-05,14.70454]
[1776887258178,43.21,78869.25,0.0,-0.85742,8e-05,14.73358]
[1776887259285,43.21,78878.7,0.0,-0.85667,8e-05,14.78782]
[1776887265223,43.21,78886.17,0.0,-0.85608,8e-05,14.83008]
[1776887270258,43.21,78884.49,0.0,-0.85622,8e-05,14.82036]
[1776887272273,43.21,78879.21,0.0,-0.85665,8e-05,14.78955]
[1776887277309,43.21,78881.04,0.0,-0.85651,8e-05,14.79917]
[1776887282344,43.2,78880.85,0.0,-0.85654,8e-05,14.79719]
[1776887287381,43.2,78882.29,0.0,-0.85644,8e-05,14.80458]
[1776887292414,43.2,78880.56,0.0,-0.85659,8e-05,14.79376]
[1776887297450,43.2,78872.64,0.0,-0.85723,8e-05,14.74743]
[1776887302485,43.2,78867.96,0.0,-0.85761,8e-05,14.72014]
[1776887304504,43.2,78859.31,0.0,-0.8583,8e-05,14.66987]
[1776887309636,43.19,78857.54,0.0,-0.85846,8e-05,14.65886]
[1776887313561,43.19,78851.2,0.0,-0.859,8e-05,14.61745]
[1776887318597,43.19,78848.2,0.0,-0.85925,8e-05,14.59937]
[1776887323631,43.19,78845.33,0.0,-0.85949,8e-05,14.58207]
[1776887328666,43.19,78843.83,0.0,-0.85962,8e-05,14.57272]
[1776887333701,43.18,78843.16,0.0,-0.85968,8e-05,14.5681]
[1776887339847,43.18,78843.05,0.0,-0.8597,8e-05,14.56695]
[1776887345788,43.18,78836.53,0.0,-0.86021,8e-05,14.52975]
[1776887350820,43.18,78839.15,0.0,-0.86,8e-05,14.54515]
[1776887357870,43.19,78838.34,0.0,-0.86005,8e-05,14.54079]
[1776887359883,43.19,78821.7,0.0,-0.86137,8e-05,14.44488]
[1776887360890,43.18,78822.37,0.0,-0.86131,8e-05,14.44867]
[1776887365925,43.18,78825.1,0.0,-0.86111,8e-05,14.46401]
[1776887368951,43.18,78830.13,0.0,-0.86071,8e-05,14.49273]
[1776887370962,43.18,78841.53,0.0,-0.85982,8e-05,14.55821]
[1776887371969,43.18,78857.31,0.0,-0.8586,8e-05,14.64467]
[1776887372976,43.18,78860.8,0.0,-0.85832,8e-05,14.66466]
[1776887377005,43.18,78866.31,0.0,-0.85788,8e-05,14.69661]
[1776887380129,43.18,78872.07,0.0,-0.85742,8e-05,14.73009]
[1776887386077,43.19,78870.63,0.0,-0.85753,8e-05,14.72225]
[1776887391105,43.19,78873.75,0.0,-0.85727,8e-05,14.74063]
[1776887394126,43.19,78878.95,0.0,-0.85685,8e-05,14.7708]
[1776887399161,43.19,78878.23,0.0,-0.85691,8e-05,14.76684]
[1776887401187,43.19,78883.3,0.0,-0.8565,8e-05,14.79616]
[1776887402200,43.19,78899.44,0.0,-0.8552,8e-05,14.8893]
[1776887403212,43.19,78870.35,0.0,-0.85754,8e-05,14.72151]
[1776887404213,43.19,78841.14,0.0,-0.85986,8e-05,14.55329]
[1776887405220,43.19,78840.1,0.0,-0.85994,8e-05,14.5472]
[1776887406227,43.19,78845.62,0.0,-0.8595,8e-05,14.57907]
[1776887407234,43.19,78845.55,0.0,-0.85951,8e-05,14.57873]
[1776887411263,43.19,78848.92,0.0,-0.85924,8e-05,14.59789]
[1776887416297,43.19,78843.61,0.0,-0.85968,8e-05,14.56648]
[1776887418313,43.18,78836.56,0.0,-0.86024,8e-05,14.52566]
[1776887420428,43.18,78830.94,0.0,-0.86068,8e-05,14.49317]
[1776887426368,43.18,78833.73,0.0,-0.86047,8e-05,14.50877]
[1776887428382,43.18,78826.76,0.0,-0.86102,8e-05,14.4685]
[1776887429389,43.18,78824.88,0.0,-0.86117,8e-05,14.45767]
[1776887430497,43.18,78830.47,0.0,-0.86073,8e-05,14.48978]
[1776887435431,43.18,78832.88,0.0,-0.86057,8e-05,14.49899]
[1776887440567,43.18,78834.42,0.0,-0.86046,8e-05,14.50765]
[1776887445505,43.18,78824.57,0.0,-0.86123,8e-05,14.45082]
[1776887446512,43.18,78824.27,0.0,-0.86126,8e-05,14.44915]
[1776887448527,43.18,78831.93,0.0,-0.86065,8e-05,14.49328]
[1776887453560,43.18,78830.0,0.0,-0.8608,8e-05,14.48236]
[1776887458600,43.18,78834.22,0.0,-0.86047,8e-05,14.50675]
[1776887459602,43.18,78851.89,0.0,-0.85907,8e-05,14.60842]
[1776887460613,43.18,78855.56,0.0,-0.85878,8e-05,14.6297]
[1776887462624,43.18,78854.33,0.0,-0.85887,8e-05,14.62282]
[1776887465645,43.18,78849.02,0.0,-0.85929,8e-05,14.59256]
[1776887466651,43.18,78841.96,0.0,-0.85985,8e-05,14.552]
[1776887467762,43.18,78841.28,0.0,-0.8599,8e-05,14.54822]
[1776887470678,43.18,78835.6,0.0,-0.86035,8e-05,14.51574]
[1776887471686,43.18,78832.86,0.0,-0.86056,8e-05,14.49997]
[1776887474709,43.18,78842.35,0.0,-0.85981,8e-05,14.55457]
[1776887475715,43.19,78845.83,0.0,-0.85954,8e-05,14.57476]
[1776887478739,43.19,78845.02,0.0,-0.85959,8e-05,14.57056]
[1776887480750,43.19,78839.42,0.0,-0.86003,8e-05,14.53871]
[1776887485785,43.19,78840.51,0.0,-0.85994,8e-05,14.54502]
[1776887489813,43.19,78845.98,0.0,-0.85951,8e-05,14.57653]
[1776887492835,43.19,78850.73,0.0,-0.85917,8e-05,14.59933]
[1776887497977,43.19,78854.03,0.0,-0.85891,8e-05,14.61805]
[1776887499883,43.19,78859.59,0.0,-0.85847,8e-05,14.65014]
[1776887500890,43.19,78860.0,0.0,-0.85844,8e-05,14.65258]
[1776887503917,43.19,78849.9,0.0,-0.85923,8e-05,14.59466]
[1776887505928,43.19,78850.64,0.0,-0.85917,8e-05,14.5992]
[1776887506933,43.19,78844.78,0.0,-0.85963,8e-05,14.56561]
[1776887508050,43.19,78842.85,0.0,-0.85979,8e-05,14.55441]
[1776887512976,43.19,78835.08,0.0,-0.8604,8e-05,14.5096]
[1776887518120,43.19,78835.09,0.0,-0.8604,8e-05,14.50967]
[1776887524053,43.19,78838.73,0.0,-0.86011,8e-05,14.53065]
[1776887529087,43.19,78837.9,0.0,-0.86018,8e-05,14.52595]
[1776887532108,43.19,78823.98,0.0,-0.86127,8e-05,14.4459]
[1776887533115,43.19,78818.73,0.0,-0.86168,8e-05,14.41578]
[1776887538151,43.19,78819.71,0.0,-0.8616,8e-05,14.42181]
[1776887543185,43.19,78820.95,0.0,-0.8615,8e-05,14.42925]
[1776887548221,43.19,78821.97,0.0,-0.86141,8e-05,14.4357]
[1776887553256,43.19,78819.97,0.0,-0.86159,8e-05,14.42039]
[1776887558427,43.19,78821.46,0.0,-0.86147,8e-05,14.42934]
[1776887564336,43.19,78797.19,0.0,-0.86336,8e-05,14.29004]
[1776887565342,43.19,78783.19,0.0,-0.86445,8e-05,14.20985]
[1776887566348,43.19,78784.35,0.0,-0.86436,8e-05,14.21665]
[1776887570375,43.2,78788.7,0.0,-0.86401,8e-05,14.24205]
[1776887575411,43.2,78782.85,0.0,-0.86446,8e-05,14.20899]
[1776887577423,43.2,78779.42,0.0,-0.86472,8e-05,14.18947]
[1776887582458,43.2,78783.63,0.0,-0.8644,8e-05,14.21333]
[1776887586487,43.2,78778.17,0.0,-0.86483,8e-05,14.18187]
[1776887591522,43.2,78784.38,0.0,-0.86435,8e-05,14.21738]
[1776887593537,43.2,78790.6,0.0,-0.86387,8e-05,14.25289]
[1776887598711,43.19,78789.17,0.0,-0.86398,8e-05,14.24428]
[1776887604613,43.19,78786.73,0.0,-0.86418,8e-05,14.22981]
[1776887609648,43.19,78786.89,0.0,-0.86417,8e-05,14.23037]
[1776887612673,43.19,78794.67,0.0,-0.86361,8e-05,14.27027]
[1776887616707,43.19,78799.74,0.0,-0.86322,8e-05,14.2988]
[1776887621734,43.19,78792.33,0.0,-0.86381,8e-05,14.25545]
[1776887623749,43.19,78788.42,0.0,-0.86411,8e-05,14.23279]
[1776887628921,43.19,78788.27,0.0,-0.86413,8e-05,14.23132]
[1776887631805,43.19,78800.31,0.0,-0.86321,8e-05,14.2999]
[1776887632812,43.19,78804.6,0.0,-0.86287,8e-05,14.32458]
[1776887634826,43.19,78805.05,0.0,-0.86284,8e-05,14.32722]
[1776887639864,43.19,78804.41,0.0,-0.86289,8e-05,14.32361]
[1776887642881,43.19,78812.67,0.0,-0.86224,8e-05,14.37102]
[1776887643889,43.19,78814.53,0.0,-0.8621,8e-05,14.38177]
[1776887646913,43.19,78822.46,0.0,-0.86147,8e-05,14.42749]
[1776887647917,43.19,78837.1,0.0,-0.86032,8e-05,14.51164]
[1776887649061,43.19,78844.21,0.0,-0.85976,8e-05,14.55242]
[1776887650938,43.19,78848.17,0.0,-0.85945,8e-05,14.57511]
[1776887655974,43.19,78847.81,0.0,-0.85948,8e-05,14.57307]
[1776887661008,43.19,78849.6,0.0,-0.85934,8e-05,14.58344]
[1776887666043,43.19,78848.61,0.0,-0.85941,8e-05,14.57788]
[1776887671080,43.19,78856.98,0.0,-0.85878,8e-05,14.62176]
[1776887676163,43.19,78857.49,0.0,-0.85874,8e-05,14.62461]
[1776887677120,43.19,78863.44,0.0,-0.85827,8e-05,14.65885]
[1776887678127,43.19,78869.57,0.0,-0.85778,8e-05,14.69397]
[1776887683163,43.18,78874.93,0.0,-0.85737,8e-05,14.72412]
[1776887688197,43.18,78874.69,0.0,-0.8574,8e-05,14.72202]
[1776887693233,43.18,78877.59,0.0,-0.85717,8e-05,14.738]
[1776887698268,43.18,78878.67,0.0,-0.8571,8e-05,14.74347]
[1776887702306,43.18,78870.59,0.0,-0.85775,8e-05,14.69626]
[1776887703307,43.18,78855.38,0.0,-0.85897,8e-05,14.60834]
[1776887704315,43.18,78854.44,0.0,-0.85905,8e-05,14.60276]
[1776887706334,43.18,78842.75,0.0,-0.85997,8e-05,14.53515]
[1776887707335,43.17,78843.52,0.0,-0.85991,8e-05,14.53952]
[1776887709349,43.17,78831.94,0.0,-0.86083,8e-05,14.47279]
[1776887710356,43.17,78828.82,0.0,-0.86107,8e-05,14.45487]
[1776887712370,43.17,78834.34,0.0,-0.86065,8e-05,14.48622]
[1776887716398,43.17,78828.75,0.0,-0.86109,8e-05,14.45358]
[1776887718412,43.17,78834.01,0.0,-0.86068,8e-05,14.48387]
[1776887719557,43.17,78841.36,0.0,-0.8601,8e-05,14.52615]
[1776887721433,43.17,78845.27,0.0,-0.85979,8e-05,14.54857]
[1776887726468,43.17,78845.97,0.0,-0.85974,8e-05,14.5521]
[1776887729628,43.17,78852.5,0.0,-0.85923,8e-05,14.58937]
[1776887732511,43.17,78850.05,0.0,-0.85947,8e-05,14.57039]
[1776887734526,43.17,78865.52,0.0,-0.85824,8e-05,14.65947]
[1776887735531,43.17,78867.51,0.0,-0.85808,8e-05,14.67095]
[1776887737545,43.17,78875.42,0.0,-0.85745,8e-05,14.71652]
[1776887742580,43.17,78877.34,0.0,-0.8573,8e-05,14.72729]
[1776887747615,43.17,78878.87,0.0,-0.85718,8e-05,14.73586]
[1776887752650,43.17,78881.79,0.0,-0.85695,8e-05,14.75234]
[1776887757685,43.17,78878.85,0.0,-0.85719,8e-05,14.73496]
[1776887759842,43.17,78874.64,0.0,-0.85753,8e-05,14.7106]
[1776887763728,43.17,78888.3,0.0,-0.85644,8e-05,14.78923]
[1776887764735,43.16,78890.22,0.0,-0.85629,8e-05,14.80018]
[1776887769910,43.16,78888.73,0.0,-0.85642,8e-05,14.7909]
[1776887775812,43.16,78886.72,0.0,-0.85659,8e-05,14.77851]
[1776887780846,43.16,78890.01,0.0,-0.85633,8e-05,14.79684]
[1776887785881,43.16,78888.73,0.0,-0.85645,8e-05,14.78875]
[1776887788902,43.16,78900.37,0.0,-0.85552,8e-05,14.85553]
[1776887790055,43.16,78905.88,0.0,-0.85507,8e-05,14.88731]
[1776887790916,43.16,78905.88,0.0,-0.85507,8e-05,14.88723]
[1776887792931,43.16,78900.77,0.0,-0.85552,8e-05,14.85311]
[1776887795955,43.16,78895.77,0.0,-0.85593,8e-05,14.82414]
[1776887800988,43.16,78895.87,0.0,-0.85592,8e-05,14.82463]
[1776887806023,43.16,78894.93,0.0,-0.856,8e-05,14.81902]
[1776887811058,43.15,78896.69,0.0,-0.85586,8e-05,14.82894]
[1776887814079,43.15,78902.08,0.0,-0.85543,8e-05,14.85985]
[1776887815087,43.15,78911.96,0.0,-0.85463,8e-05,14.91703]
[1776887816094,43.15,78911.19,0.0,-0.85469,8e-05,14.9126]
[1776887820265,43.15,78917.15,0.0,-0.85421,8e-05,14.94716]
[1776887824150,43.15,78921.0,0.0,-0.85389,8e-05,14.96936]
[1776887826163,43.15,78929.1,0.0,-0.85324,8e-05,15.01611]
[1776887827170,43.15,78935.21,0.0,-0.85274,8e-05,15.05155]
[1776887828177,43.15,78934.22,0.0,-0.85282,8e-05,15.04588]
[1776887833212,43.16,78937.24,0.0,-0.85257,8e-05,15.06364]
[1776887838248,43.16,78936.9,0.0,-0.85259,8e-05,15.06196]
[1776887843282,43.16,78935.86,0.0,-0.85267,8e-05,15.05627]
[1776887844289,43.16,78928.65,0.0,-0.85326,8e-05,15.01464]
[1776887845296,43.16,78924.03,0.0,-0.85363,8e-05,14.98804]
[1776887848317,43.16,78919.42,0.0,-0.85401,8e-05,14.96119]
[1776887850474,43.16,78929.38,0.0,-0.8532,8e-05,15.01857]
[1776887851338,43.16,78929.38,0.0,-0.85323,8e-05,15.0142]
[1776887852346,43.16,78937.18,0.0,-0.8526,8e-05,15.05936]
[1776887855366,43.16,78942.6,0.0,-0.85215,8e-05,15.09077]
[1776887860547,43.16,78943.32,0.0,-0.85209,8e-05,15.09497]
[1776887866443,43.16,78948.97,0.0,-0.85163,8e-05,15.12778]
[1776887871478,43.16,78947.39,0.0,-0.85176,8e-05,15.11867]
[1776887873492,43.16,78941.93,0.0,-0.8522,8e-05,15.08715]
[1776887874499,43.16,78933.22,0.0,-0.85292,8e-05,15.03684]
[1776887875506,43.16,78929.99,0.0,-0.85318,8e-05,15.0183]
[1776887880541,43.16,78929.54,0.0,-0.8532,8e-05,15.01652]
[1776887883563,43.16,78923.57,0.0,-0.85368,8e-05,14.98255]
[1776887886585,43.16,78935.61,0.0,-0.85269,8e-05,15.05266]
[1776887887591,43.16,78938.36,0.0,-0.85247,8e-05,15.06863]
[1776887888600,43.16,78930.47,0.0,-0.85311,8e-05,15.02305]
[1776887889606,43.16,78923.02,0.0,-0.85372,8e-05,14.97987]
[1776887890613,43.16,78915.65,0.0,-0.85432,8e-05,14.93723]
[1776887891619,43.16,78917.07,0.0,-0.8542,8e-05,14.94544]
[1776887896654,43.16,78913.51,0.0,-0.85449,8e-05,14.92487]
[1776887901690,43.16,78913.07,0.0,-0.85452,8e-05,14.92241]
[1776887906723,43.16,78910.33,0.0,-0.85474,8e-05,14.90674]
[1776887908737,43.16,78920.61,0.0,-0.85391,8e-05,14.9664]
[1776887909744,43.16,78923.01,0.0,-0.85371,8e-05,14.9804]
[1776887914780,43.17,78921.63,0.0,-0.85385,8e-05,14.96848]
[1776887919815,43.17,78916.36,0.0,-0.85427,8e-05,14.93866]
[1776887922836,43.17,78907.06,0.0,-0.85501,8e-05,14.88528]
[1776887927919,43.17,78910.78,0.0,-0.85471,8e-05,14.90711]
[1776887932944,43.17,78911.87,0.0,-0.85461,8e-05,14.9143]
[1776887934958,43.17,78905.55,0.0,-0.85511,8e-05,14.87814]
[1776887939993,43.17,78900.65,0.0,-0.8555,8e-05,14.85037]
[1776887941111,43.17,78906.63,0.0,-0.85502,8e-05,14.88493]
[1776887943013,43.17,78907.66,0.0,-0.85494,8e-05,14.89084]
[1776887945028,43.17,78912.71,0.0,-0.85453,8e-05,14.92013]
[1776887947045,43.17,78905.87,0.0,-0.85508,8e-05,14.88045]
[1776887952076,43.17,78908.64,0.0,-0.85486,8e-05,14.89601]
[1776887957112,43.17,78909.9,0.0,-0.85476,8e-05,14.90333]
[1776887958118,43.17,78900.14,0.0,-0.85555,8e-05,14.84685]
[1776887959126,43.17,78888.4,0.0,-0.8565,8e-05,14.77917]
[1776887964160,43.17,78890.88,0.0,-0.8563,8e-05,14.79335]
[1776887967185,43.17,78882.88,0.0,-0.85694,8e-05,14.74724]
[1776887972225,43.17,78879.46,0.0,-0.85724,8e-05,14.72351]
[1776887974236,43.17,78871.55,0.0,-0.85787,8e-05,14.67826]
[1776887977259,43.18,78863.4,0.0,-0.85851,8e-05,14.63189]
[1776887978266,43.17,78857.63,0.0,-0.85897,8e-05,14.59853]
[1776887983300,43.17,78846.65,0.0,-0.85984,8e-05,14.53504]
[1776887984319,43.17,78838.8,0.0,-0.86046,8e-05,14.48989]
[1776887986322,43.17,78832.4,0.0,-0.86097,8e-05,14.45321]
[1776887988337,43.18,78826.12,0.0,-0.86146,8e-05,14.41733]
[1776887991473,43.18,78818.89,0.0,-0.86202,8e-05,14.3762]
[1776887994385,43.18,78823.97,0.0,-0.86162,8e-05,14.40528]
[1776887997401,43.18,78831.2,0.0,-0.86105,8e-05,14.44681]
[1776888001454,43.17,78851.42,0.0,-0.85946,8e-05,14.56274]
[1776888002437,43.18,78851.42,0.0,-0.85946,8e-05,14.56286]
[1776888003445,43.18,78856.63,0.0,-0.85905,8e-05,14.59292]
[1776888004453,43.18,78863.88,0.0,-0.85847,8e-05,14.63469]
[1776888006585,43.18,78881.43,0.0,-0.85707,8e-05,14.73595]
[1776888009486,43.18,78866.24,0.0,-0.85828,8e-05,14.64872]
[1776888010492,43.18,78853.2,0.0,-0.85931,8e-05,14.57369]
[1776888011502,43.18,78843.49,0.0,-0.86008,8e-05,14.51779]
[1776888012507,43.18,78851.35,0.0,-0.85946,8e-05,14.56292]
[1776888014529,43.18,78843.44,0.0,-0.86009,8e-05,14.5173]
[1776888015535,43.18,78836.25,0.0,-0.86065,8e-05,14.47597]
[1776888016657,43.18,78829.35,0.0,-0.8612,8e-05,14.43611]
[1776888019557,43.18,78828.84,0.0,-0.86124,8e-05,14.43317]
[1776888024597,43.17,78825.0,0.0,-0.86155,8e-05,14.41033]
[1776888025606,43.17,78817.45,0.0,-0.86215,8e-05,14.36666]
[1776888026731,43.17,78817.02,0.0,-0.86218,8e-05,14.36396]
[1776888032665,43.17,78816.89,0.0,-0.86225,8e-05,14.35751]
[1776888034667,43.17,78803.79,0.0,-0.86327,8e-05,14.28192]
[1776888035675,43.17,78799.16,0.0,-0.86363,8e-05,14.25526]
[1776888036683,43.17,78804.67,0.0,-0.86321,8e-05,14.2868]
[1776888037691,43.17,78805.43,0.0,-0.86315,8e-05,14.29104]
[1776888040710,43.17,78816.55,0.0,-0.86229,8e-05,14.35446]
[1776888041716,43.17,78817.53,0.0,-0.86221,8e-05,14.35988]
[1776888044740,43.17,78823.02,0.0,-0.86179,8e-05,14.39096]
[1776888048769,43.16,78830.82,0.0,-0.86118,8e-05,14.43548]
[1776888049775,43.16,78825.26,0.0,-0.86162,8e-05,14.40339]
[1776888054811,43.16,78824.4,0.0,-0.8617,8e-05,14.39801]
[1776888059845,43.16,78823.9,0.0,-0.86174,8e-05,14.39471]
[1776888061859,43.16,78840.86,0.0,-0.86041,8e-05,14.49221]
[1776888062866,43.16,78850.04,0.0,-0.85968,8e-05,14.54501]
[1776888063874,43.16,78848.86,0.0,-0.85978,8e-05,14.53812]
[1776888067026,43.16,78855.03,0.0,-0.85929,8e-05,14.57342]
[1776888068910,43.16,78842.07,0.0,-0.86032,8e-05,14.49864]
[1776888069917,43.16,78844.37,0.0,-0.86014,8e-05,14.51187]
[1776888074951,43.16,78846.96,0.0,-0.85993,8e-05,14.52677]
[1776888075959,43.16,78840.99,0.0,-0.8604,8e-05,14.49242]
[1776888077095,43.16,78832.45,0.0,-0.86108,8e-05,14.44343]
[1776888083007,43.16,78833.09,0.0,-0.86101,8e-05,14.44783]
[1776888088042,43.16,78835.07,0.0,-0.86085,8e-05,14.45982]
[1776888093078,43.17,78835.19,0.0,-0.86087,8e-05,14.45667]
[1776888095092,43.17,78844.59,0.0,-0.86012,8e-05,14.51089]
[1776888100130,43.17,78840.45,0.0,-0.86045,8e-05,14.48732]
[1776888101135,43.17,78828.45,0.0,-0.86139,8e-05,14.41847]
[1776888104157,43.17,78823.76,0.0,-0.86175,8e-05,14.39206]
[1776888107306,43.17,78832.88,0.0,-0.86103,8e-05,14.44491]
[1776888108183,43.17,78832.88,0.0,-0.86103,8e-05,14.44499]
[1776888109190,43.17,78841.68,0.0,-0.86033,8e-05,14.49561]
[1776888114225,43.17,78845.89,0.0,-0.86,8e-05,14.51977]
[1776888119260,43.17,78847.08,0.0,-0.85991,8e-05,14.52652]
[1776888122282,43.17,78863.79,0.0,-0.85858,8e-05,14.62273]
[1776888123288,43.17,78871.55,0.0,-0.85796,8e-05,14.66745]
[1776888127478,43.17,78876.93,0.0,-0.85753,8e-05,14.69849]
[1776888129330,43.17,78881.78,0.0,-0.85715,8e-05,14.72636]
[1776888134365,43.17,78880.03,0.0,-0.85729,8e-05,14.71603]
[1776888139404,43.17,78879.94,0.0,-0.85731,8e-05,14.71483]
[1776888141414,43.17,78887.4,0.0,-0.85671,8e-05,14.7577]
[1776888143429,43.17,78898.26,0.0,-0.85584,8e-05,14.82014]
[1776888144435,43.17,78905.25,0.0,-0.85528,8e-05,14.86031]
[1776888145442,43.16,78910.54,0.0,-0.85486,8e-05,14.89063]
[1776888146451,43.16,78897.5,0.0,-0.85591,8e-05,14.8152]
[1776888147620,43.16,78888.69,0.0,-0.85662,8e-05,14.76427]
[1776888149482,43.16,78886.92,0.0,-0.85677,8e-05,14.75386]
[1776888150487,43.16,78877.3,0.0,-0.85754,8e-05,14.69832]
[1776888155523,43.16,78877.06,0.0,-0.8576,8e-05,14.69192]
[1776888159552,43.16,78871.63,0.0,-0.85804,8e-05,14.65981]
[1776888164587,43.16,78867.26,0.0,-0.8584,8e-05,14.63395]
[1776888167764,43.16,78881.56,0.0,-0.85727,8e-05,14.71605]
[1776888168615,43.16,78881.56,0.0,-0.85727,8e-05,14.71603]
[1776888169623,43.16,78886.68,0.0,-0.85686,8e-05,14.74551]
[1776888174658,43.16,78889.12,0.0,-0.85667,8e-05,14.75917]
[1776888179692,43.15,78888.04,0.0,-0.85676,8e-05,14.75237]
[1776888184727,43.15,78889.36,0.0,-0.85667,8e-05,14.75928]
[1776888187904,43.15,78884.34,0.0,-0.85708,8e-05,14.72982]
[1776888193791,43.15,78873.78,0.0,-0.85793,8e-05,14.66811]
[1776888194798,43.15,78872.37,0.0,-0.85805,8e-05,14.65973]
[1776888199833,43.15,78879.42,0.0,-0.8575,8e-05,14.69921]
[1776888202855,43.14,78880.98,0.0,-0.85739,8e-05,14.70732]
[1776888207890,43.14,78878.6,0.0,-0.8576,8e-05,14.69208]
[1776888212927,43.14,78872.38,0.0,-0.85815,8e-05,14.6503]
[1776888213933,43.14,78866.87,0.0,-0.8586,8e-05,14.61829]
[1776888216956,43.13,78867.31,0.0,-0.85857,8e-05,14.62024]
[1776888221989,43.13,78874.89,0.0,-0.85798,8e-05,14.66301]
[1776888222996,43.13,78882.44,0.0,-0.85738,8e-05,14.70633]
[1776888224014,43.13,78881.25,0.0,-0.85748,8e-05,14.69917]
[1776888229038,43.13,78882.9,0.0,-0.85737,8e-05,14.70721]
[1776888233066,43.12,78874.98,0.0,-0.85802,8e-05,14.6603]
[1776888235084,43.12,78870.52,0.0,-0.85838,8e-05,14.63408]
[1776888240116,43.12,78873.14,0.0,-0.85819,8e-05,14.648]
[1776888242131,43.12,78877.34,0.0,-0.85787,8e-05,14.6714]
[1776888247164,43.11,78876.73,0.0,-0.85793,8e-05,14.66641]
[1776888252200,43.11,78877.67,0.0,-0.85788,8e-05,14.67033]
[1776888257234,43.11,78878.6,0.0,-0.85783,8e-05,14.67416]
[1776888262270,43.1,78876.87,0.0,-0.85799,8e-05,14.66267]
[1776888267305,43.1,78876.42,0.0,-0.85805,8e-05,14.65859]
[1776888273348,43.1,78875.32,0.0,-0.85819,8e-05,14.64605]
[1776888277379,43.09,78883.33,0.0,-0.85757,8e-05,14.69139]
[1776888278535,43.09,78875.32,0.0,-0.85821,8e-05,14.64498]
[1776888279390,43.09,78875.32,0.0,-0.85821,8e-05,14.64486]
[1776888284425,43.09,78874.89,0.0,-0.85825,8e-05,14.64191]
[1776888288605,43.09,78868.15,0.0,-0.8588,8e-05,14.60244]
[1776888291525,43.09,78868.47,0.0,-0.85878,8e-05,14.60368]
[1776888292488,43.09,78875.46,0.0,-0.85822,8e-05,14.64402]
[1776888293492,43.09,78889.61,0.0,-0.8571,8e-05,14.72535]
[1776888297518,43.09,78881.56,0.0,-0.85775,8e-05,14.67825]
[1776888301567,43.09,78878.45,0.0,-0.858,8e-05,14.66008]
[1776888303577,43.08,78872.58,0.0,-0.85847,8e-05,14.62594]
[1776888308757,43.08,78877.11,0.0,-0.85812,8e-05,14.65158]
[1776888314653,43.08,78879.93,0.0,-0.8579,8e-05,14.66714]
[1776888316666,43.08,78887.34,0.0,-0.85732,8e-05,14.7096]
[1776888320694,43.08,78892.54,0.0,-0.85691,8e-05,14.73878]
[1776888325729,43.08,78893.24,0.0,-0.85687,8e-05,14.74167]
[1776888327744,43.07,78888.11,0.0,-0.85729,8e-05,14.71161]
[1776888332783,43.07,78885.96,0.0,-0.85751,8e-05,14.69372]
[1776888334794,43.07,78880.68,0.0,-0.85794,8e-05,14.66295]
[1776888339831,43.07,78883.79,0.0,-0.8577,8e-05,14.68032]
[1776888342856,43.07,78868.83,0.0,-0.8589,8e-05,14.59355]
[1776888345873,43.07,78863.51,0.0,-0.85933,8e-05,14.56245]
[1776888350908,43.07,78863.39,0.0,-0.85934,8e-05,14.56132]
[1776888355943,43.07,78862.92,0.0,-0.85938,8e-05,14.55823]
[1776888360978,43.07,78864.57,0.0,-0.85926,8e-05,14.56751]
[1776888362992,43.07,78857.04,0.0,-0.85986,8e-05,14.52396]
[1776888363999,43.07,78856.65,0.0,-0.85989,8e-05,14.52173]
[1776888369034,43.07,78859.59,0.0,-0.85965,8e-05,14.53879]
[1776888372056,43.07,78865.01,0.0,-0.85922,8e-05,14.57011]
[1776888376083,43.07,78871.52,0.0,-0.8587,8e-05,14.60772]
[1776888378098,43.07,78872.61,0.0,-0.85862,8e-05,14.61395]
[1776888383131,43.07,78879.26,0.0,-0.85809,8e-05,14.65214]
[1776888384139,43.06,78878.71,0.0,-0.85813,8e-05,14.64887]
[1776888385150,43.06,78872.82,0.0,-0.8586,8e-05,14.61475]
[1776888387159,43.06,78867.64,0.0,-0.85902,8e-05,14.58473]
[1776888390181,43.06,78858.76,0.0,-0.85973,8e-05,14.53345]
[1776888391195,43.06,78858.18,0.0,-0.8598,8e-05,14.52574]
[1776888393203,43.06,78843.92,0.0,-0.86093,8e-05,14.44357]
[1776888395217,43.06,78841.72,0.0,-0.86111,8e-05,14.43066]
[1776888400252,43.06,78838.7,0.0,-0.86135,8e-05,14.41294]
[1776888402265,43.06,78832.64,0.0,-0.86183,8e-05,14.37799]
[1776888407300,43.06,78831.14,0.0,-0.86195,8e-05,14.36931]
[1776888413342,43.06,78833.34,0.0,-0.86178,8e-05,14.38145]
[1776888418378,43.06,78835.74,0.0,-0.86161,8e-05,14.39434]
[1776888421398,43.06,78829.79,0.0,-0.86208,8e-05,14.35957]
[1776888423412,43.06,78821.72,0.0,-0.86272,8e-05,14.31294]
[1776888428447,43.06,78821.74,0.0,-0.86272,8e-05,14.31244]
[1776888433634,43.06,78806.1,0.0,-0.86395,8e-05,14.22202]
[1776888439529,43.06,78813.64,0.0,-0.86336,8e-05,14.26552]
[1776888440534,43.06,78822.47,0.0,-0.86267,8e-05,14.31644]
[1776888444711,43.06,78816.37,0.0,-0.86314,8e-05,14.28177]
[1776888446574,43.06,78811.08,0.0,-0.86356,8e-05,14.25119]
[1776888451609,43.06,78805.62,0.0,-0.86402,8e-05,14.2152]
[1776888456643,43.06,78805.99,0.0,-0.86399,8e-05,14.2172]
[1776888461681,43.06,78805.97,0.0,-0.86399,8e-05,14.21689]
[1776888466713,43.05,78806.82,0.0,-0.86393,8e-05,14.22152]
[1776888471749,43.05,78803.95,0.0,-0.86416,8e-05,14.20478]
[1776888476784,43.05,78800.27,0.0,-0.86445,8e-05,14.18342]
[1776888481822,43.05,78805.74,0.0,-0.86402,8e-05,14.21486]
[1776888486855,43.05,78808.54,0.0,-0.86381,8e-05,14.23054]
[1776888489953,43.05,78815.86,0.0,-0.86324,8e-05,14.27251]
[1776888490967,43.05,78821.91,0.0,-0.86277,8e-05,14.30732]
[1776888491964,43.05,78822.37,0.0,-0.86273,8e-05,14.30992]
[1776888496999,43.05,78825.11,0.0,-0.86253,8e-05,14.32516]
[1776888502034,43.05,78825.11,0.0,-0.86254,8e-05,14.32439]
[1776888505142,43.05,78810.52,0.0,-0.86368,8e-05,14.24009]
[1776888506065,43.05,78810.52,0.0,-0.86368,8e-05,14.23999]
[1776888507073,43.05,78808.58,0.0,-0.86383,8e-05,14.22878]
[1776888512108,43.05,78809.64,0.0,-0.86379,8e-05,14.23021]
[1776888517143,43.05,78811.89,0.0,-0.86362,8e-05,14.2428]
[1776888522181,43.05,78811.77,0.0,-0.86363,8e-05,14.24176]
[1776888525284,43.05,78799.81,0.0,-0.86457,8e-05,14.17289]
[1776888527214,43.05,78799.8,0.0,-0.86457,8e-05,14.17287]
[1776888532247,43.05,78798.7,0.0,-0.86465,8e-05,14.16671]
[1776888537288,43.05,78797.48,0.0,-0.86474,8e-05,14.15984]
[1776888542318,43.05,78796.84,0.0,-0.86479,8e-05,14.15632]
[1776888547354,43.05,78799.45,0.0,-0.86459,8e-05,14.17139]
[1776888550376,43.05,78808.95,0.0,-0.86385,8e-05,14.22602]
[1776888551382,43.05,78815.77,0.0,-0.86332,8e-05,14.26518]
[1776888552389,43.05,78818.45,0.0,-0.86311,8e-05,14.28048]
[1776888557423,43.04,78819.75,0.0,-0.86302,8e-05,14.28721]
[1776888561451,43.04,78812.19,0.0,-0.86361,8e-05,14.24322]
[1776888563465,43.04,78801.21,0.0,-0.86447,8e-05,14.17999]
[1776888564472,43.04,78784.97,0.0,-0.86573,8e-05,14.08673]
[1776888565564,43.04,78782.79,0.0,-0.86589,8e-05,14.07435]
[1776888570514,43.04,78791.05,0.0,-0.86526,8e-05,14.12129]
[1776888571526,43.04,78796.3,0.0,-0.86489,8e-05,14.14708]
[1776888572528,43.04,78786.26,0.0,-0.86566,8e-05,14.08949]
[1776888573535,43.04,78783.61,0.0,-0.86587,8e-05,14.07442]
[1776888578573,43.04,78783.34,0.0,-0.86588,8e-05,14.07367]
[1776888583610,43.05,78782.67,0.0,-0.86592,8e-05,14.07071]
[1776888584615,43.05,78776.25,0.0,-0.86641,8e-05,14.03406]
[1776888585705,43.05,78775.93,0.0,-0.86643,8e-05,14.03268]
[1776888591665,43.05,78779.0,0.0,-0.86617,8e-05,14.0517]
[1776888596699,43.05,78776.14,0.0,-0.86637,8e-05,14.03649]
[1776888601739,43.06,78774.15,0.0,-0.86651,8e-05,14.02608]
[1776888606769,43.06,78771.2,0.0,-0.86674,8e-05,14.00936]
[1776888608799,43.06,78764.19,0.0,-0.86727,8e-05,13.96924]
[1776888609791,43.06,78753.83,0.0,-0.86807,8e-05,13.90995]
[1776888614825,43.06,78750.74,0.0,-0.86831,8e-05,13.89197]
[1776888619860,43.06,78746.15,0.0,-0.86866,8e-05,13.86557]
[1776888623891,43.06,78738.52,0.0,-0.86924,8e-05,13.82192]
[1776888628923,43.06,78735.11,0.0,-0.86949,8e-05,13.80254]
[1776888633958,43.06,78733.51,0.0,-0.86965,8e-05,13.7891]
[1776888638995,43.06,78733.02,0.0,-0.86968,8e-05,13.78638]
[1776888642015,43.06,78727.81,0.0,-0.87008,8e-05,13.75669]
[1776888647048,43.06,78730.57,0.0,-0.86987,8e-05,13.77247]
[1776888652086,43.06,78730.4,0.0,-0.86988,8e-05,13.77148]
[1776888657120,43.06,78725.74,0.0,-0.87023,8e-05,13.74496]
[1776888662156,43.06,78728.97,0.0,-0.86999,8e-05,13.76335]
[1776888665175,43.06,78735.44,0.0,-0.8695,8e-05,13.80019]
[1776888666268,43.06,78744.38,0.0,-0.86882,8e-05,13.85116]
[1776888668197,43.06,78747.61,0.0,-0.86858,8e-05,13.86939]
[1776888673231,43.06,78748.72,0.0,-0.86849,8e-05,13.87596]
[1776888678266,43.06,78757.79,0.0,-0.8678,8e-05,13.92815]
[1776888681288,43.06,78764.85,0.0,-0.86726,8e-05,13.96852]
[1776888686440,43.06,78766.75,0.0,-0.86712,8e-05,13.97922]
[1776888692368,43.06,78768.36,0.0,-0.86703,8e-05,13.98387]
[1776888695390,43.06,78761.2,0.0,-0.86758,8e-05,13.94285]
[1776888696510,43.06,78748.19,0.0,-0.86857,8e-05,13.86819]
[1776888697404,43.06,78748.19,0.0,-0.86857,8e-05,13.86805]
[1776888702439,43.05,78751.35,0.0,-0.86834,8e-05,13.88546]
[1776888707474,43.05,78752.31,0.0,-0.86828,8e-05,13.89027]
[1776888708482,43.05,78760.05,0.0,-0.86769,8e-05,13.93447]
[1776888709488,43.05,78755.85,0.0,-0.86801,8e-05,13.91027]
[1776888714524,43.05,78755.99,0.0,-0.86801,8e-05,13.91047]
[1776888719559,43.05,78755.95,0.0,-0.86802,8e-05,13.90965]
[1776888724593,43.05,78757.75,0.0,-0.86789,8e-05,13.91937]
[1776888729625,43.05,78757.72,0.0,-0.8679,8e-05,13.91853]
[1776888734666,43.04,78761.79,0.0,-0.8676,8e-05,13.94113]
[1776888735673,43.04,78767.06,0.0,-0.8672,8e-05,13.97116]
[1776888737688,43.04,78771.93,0.0,-0.86683,8e-05,13.99862]
[1776888742721,43.04,78774.71,0.0,-0.86664,8e-05,14.01343]
[1776888747757,43.04,78779.09,0.0,-0.8663,8e-05,14.03824]
[1776888749771,43.04,78784.31,0.0,-0.8659,8e-05,14.06811]
[1776888754811,43.04,78785.6,0.0,-0.86584,8e-05,14.07078]
[1776888759842,43.04,78788.54,0.0,-0.86562,8e-05,14.08743]
[1776888764877,43.04,78791.03,0.0,-0.86544,8e-05,14.1009]
[1776888770918,43.03,78791.53,0.0,-0.86542,8e-05,14.10234]
[1776888771926,43.03,78782.0,0.0,-0.86616,8e-05,14.04748]
[1776888773940,43.03,78774.06,0.0,-0.86677,8e-05,14.00168]
[1776888777083,43.03,78786.01,0.0,-0.86585,8e-05,14.07025]
[1776888778980,43.03,78783.0,0.0,-0.86608,8e-05,14.05303]
[1776888785024,43.03,78788.32,0.0,-0.86566,8e-05,14.08406]
[1776888790058,43.03,78784.85,0.0,-0.86594,8e-05,14.0634]
[1776888795094,43.03,78784.58,0.0,-0.86597,8e-05,14.06121]
[1776888800130,43.03,78781.22,0.0,-0.86624,8e-05,14.04112]
[1776888804157,43.03,78774.81,0.0,-0.86674,8e-05,14.00375]
[1776888809192,43.02,78770.81,0.0,-0.86706,8e-05,13.9801]
[1776888814227,43.02,78766.25,0.0,-0.86745,8e-05,13.94889]
[1776888819263,43.02,78766.6,0.0,-0.86744,8e-05,13.95025]
[1776888824297,43.02,78774.93,0.0,-0.86681,8e-05,13.99726]
[1776888830340,43.02,78774.89,0.0,-0.86683,8e-05,13.99587]
[1776888832358,43.02,78765.51,0.0,-0.86755,8e-05,13.94176]
[1776888835489,43.02,78757.99,0.0,-0.86813,8e-05,13.89831]
[1776888841416,43.01,78757.75,0.0,-0.86816,8e-05,13.89633]
[1776888846450,43.01,78757.69,0.0,-0.86817,8e-05,13.89549]
[1776888853500,43.01,78757.22,0.0,-0.86821,8e-05,13.89204]
[1776888859542,43.01,78756.48,0.0,-0.86828,8e-05,13.88714]
[1776888864586,43.01,78756.12,0.0,-0.86831,8e-05,13.88463]
[1776888865721,43.01,78737.44,0.0,-0.86974,8e-05,13.77752]
[1776888866594,43.01,78737.44,0.0,-0.86974,8e-05,13.77753]
[1776888871628,43.01,78740.21,0.0,-0.86956,8e-05,13.78917]
[1776888876664,43.01,78744.93,0.0,-0.8692,8e-05,13.8164]
[1776888878677,43.01,78739.4,0.0,-0.86961,8e-05,13.78488]
[1776888883712,43.01,78745.98,0.0,-0.86911,8e-05,13.82288]
[1776888888746,43.01,78748.91,0.0,-0.86888,8e-05,13.83994]
[1776888893783,43.01,78746.8,0.0,-0.86904,8e-05,13.82814]
[1776888898818,43.01,78742.63,0.0,-0.86935,8e-05,13.80469]
[1776888903852,43.01,78742.45,0.0,-0.86936,8e-05,13.80402]
[1776888908887,43.01,78740.11,0.0,-0.86953,8e-05,13.79092]
[1776888913923,43.01,78736.79,0.0,-0.86978,8e-05,13.7722]
[1776888919964,43.02,78731.98,0.0,-0.87014,8e-05,13.74511]
[1776888924999,43.02,78729.81,0.0,-0.8703,8e-05,13.73306]
[1776888930034,43.02,78727.82,0.0,-0.87044,8e-05,13.72203]
[1776888935071,43.02,78730.83,0.0,-0.87025,8e-05,13.73512]
[1776888938092,43.02,78724.13,0.0,-0.87075,8e-05,13.69687]
[1776888940105,43.02,78718.63,0.0,-0.87117,8e-05,13.66547]
[1776888945142,43.02,78720.06,0.0,-0.87105,8e-05,13.67413]
[1776888950181,43.02,78724.27,0.0,-0.87073,8e-05,13.69881]
[1776888955222,43.02,78721.69,0.0,-0.87091,8e-05,13.68472]
[1776888957365,43.02,78728.66,0.0,-0.87038,8e-05,13.7248]
[1776888958237,43.02,78728.66,0.0,-0.87038,8e-05,13.72491]
[1776888960250,43.02,78728.88,0.0,-0.87036,8e-05,13.7263]
[1776888965285,43.02,78727.51,0.0,-0.87046,8e-05,13.7188]
[1776888970320,43.02,78726.14,0.0,-0.87056,8e-05,13.71127]
[1776888972334,43.02,78720.61,0.0,-0.87098,8e-05,13.67988]
[1776888977505,43.03,78718.6,0.0,-0.87112,8e-05,13.66924]
[1776888983411,43.03,78717.95,0.0,-0.87115,8e-05,13.66626]
[1776888987575,43.03,78726.9,0.0,-0.87048,8e-05,13.71731]
[1776888989453,43.03,78729.99,0.0,-0.87025,8e-05,13.73511]
[1776888994488,43.03,78728.52,0.0,-0.87039,8e-05,13.72264]
[1776888999524,43.03,78729.05,0.0,-0.87034,8e-05,13.726]
[1776889004559,43.03,78729.66,0.0,-0.87029,8e-05,13.72977]
[1776889009594,43.03,78730.08,0.0,-0.87026,8e-05,13.73233]
[1776889014630,43.03,78728.66,0.0,-0.87036,8e-05,13.72443]
[1776889019664,43.03,78730.61,0.0,-0.87021,8e-05,13.73575]
[1776889024699,43.03,78730.59,0.0,-0.87021,8e-05,13.73573]
[1776889028727,43.03,78735.93,0.0,-0.86981,8e-05,13.76622]
[1776889029734,43.03,78730.7,0.0,-0.8702,8e-05,13.73631]
[1776889031748,43.03,78728.74,0.0,-0.87035,8e-05,13.72512]
[1776889038797,43.03,78727.56,0.0,-0.87044,8e-05,13.71847]
[1776889042826,43.03,78734.37,0.0,-0.86993,8e-05,13.75735]
[1776889046853,43.03,78734.34,0.0,-0.86993,8e-05,13.75693]
[1776889051890,43.03,78733.06,0.0,-0.87007,8e-05,13.74493]
[1776889055918,43.03,78727.48,0.0,-0.87049,8e-05,13.71292]
[1776889057937,43.03,78719.07,0.0,-0.87112,8e-05,13.66493]
[1776889058939,43.03,78708.81,0.0,-0.87189,7e-05,13.60637]
[1776889059946,43.03,78704.78,0.0,-0.8722,7e-05,13.58342]
[1776889062967,43.03,78705.15,0.0,-0.87217,7e-05,13.58514]
[1776889068005,43.03,78705.68,0.0,-0.87214,7e-05,13.58771]
[1776889073037,43.03,78705.84,0.0,-0.87214,7e-05,13.58772]
[1776889078073,43.02,78707.08,0.0,-0.87206,7e-05,13.59389]
[1776889083107,43.02,78703.25,0.0,-0.87236,7e-05,13.57114]
[1776889088142,43.02,78704.82,0.0,-0.87225,7e-05,13.57913]
[1776889092170,43.02,78712.36,0.0,-0.8717,7e-05,13.62153]
[1776889093177,43.02,78716.34,0.0,-0.8714,8e-05,13.64439]
[1776889096335,43.02,78721.93,0.0,-0.87097,8e-05,13.67666]
[1776889102241,43.02,78722.04,0.0,-0.87095,8e-05,13.67784]
[1776889107277,43.02,78720.68,0.0,-0.87105,8e-05,13.67048]
[1776889112316,43.02,78720.41,0.0,-0.8711,8e-05,13.66489]
[1776889114330,43.02,78728.57,0.0,-0.87048,8e-05,13.7116]
[1776889115336,43.02,78731.94,0.0,-0.87023,8e-05,13.73086]
[1776889120371,43.02,78733.05,0.0,-0.87015,8e-05,13.73714]
[1776889123392,43.02,78726.55,0.0,-0.87064,8e-05,13.70002]
[1776889128427,43.02,78725.06,0.0,-0.87075,8e-05,13.6918]
[1776889134470,43.03,78725.26,0.0,-0.87073,8e-05,13.69334]
[1776889136622,43.03,78712.83,0.0,-0.87166,8e-05,13.6226]
[1776889137505,43.03,78712.96,0.0,-0.87165,8e-05,13.62331]
[1776889138514,43.03,78702.77,0.0,-0.87241,7e-05,13.56544]
[1776889139513,43.03,78703.52,0.0,-0.87236,7e-05,13.5695]
[1776889140520,43.03,78708.58,0.0,-0.87197,7e-05,13.59859]
[1776889143540,43.03,78713.68,0.0,-0.87158,8e-05,13.62812]
[1776889145555,43.03,78709.76,0.0,-0.87187,7e-05,13.60615]
[1776889146719,43.03,78702.17,0.0,-0.87244,7e-05,13.56298]
[1776889152605,43.03,78704.86,0.0,-0.87225,7e-05,13.57762]
[1776889154621,43.03,78692.19,0.0,-0.8732,7e-05,13.50526]
[1776889155625,43.03,78689.54,0.0,-0.87339,7e-05,13.49014]
[1776889156841,43.03,78635.95,0.0,-0.87733,7e-05,13.18625]
[1776889157640,43.03,78635.64,0.0,-0.87735,7e-05,13.18481]
[1776889158647,43.03,78627.15,0.0,-0.87797,7e-05,13.13684]
[1776889159655,43.03,78625.77,0.0,-0.87806,7e-05,13.12947]
[1776889164690,43.03,78620.46,0.0,-0.87845,7e-05,13.09915]
[1776889169726,43.03,78619.9,0.0,-0.87849,7e-05,13.09643]
[1776889174759,43.03,78610.63,0.0,-0.87917,7e-05,13.04125]
[1776889175767,43.03,78611.38,0.0,-0.87911,7e-05,13.04565]
[1776889176985,43.03,78617.82,0.0,-0.87865,7e-05,13.08225]
[1776889177781,43.03,78617.82,0.0,-0.87864,7e-05,13.0825]
[1776889182817,43.03,78621.8,0.0,-0.87835,7e-05,13.10564]
[1776889187056,43.04,78647.33,0.0,-0.87648,7e-05,13.25032]
[1776889188858,43.04,78646.81,0.0,-0.87651,7e-05,13.24813]
[1776889193893,43.04,78640.97,0.0,-0.87692,7e-05,13.21665]
[1776889198928,43.05,78637.83,0.0,-0.87712,7e-05,13.20061]
[1776889202957,43.05,78628.08,0.0,-0.87781,7e-05,13.14692]
[1776889203964,43.05,78624.02,0.0,-0.8781,7e-05,13.12443]
[1776889208998,43.05,78622.89,0.0,-0.87815,7e-05,13.12034]
[1776889214039,43.06,78625.49,0.0,-0.87794,7e-05,13.13736]
[1776889219069,43.07,78621.67,0.0,-0.87818,7e-05,13.11815]
[1776889225110,43.07,78619.0,0.0,-0.87834,7e-05,13.10601]
[1776889230145,43.08,78618.41,0.0,-0.87835,7e-05,13.10506]
[1776889234205,43.08,78612.29,0.0,-0.8788,7e-05,13.06814]
[1776889236196,43.08,78598.37,0.0,-0.87979,7e-05,12.99033]
[1776889237469,43.09,78586.87,0.0,-0.8806,7e-05,12.92637]
[1776889238210,43.1,78586.87,0.0,-0.88055,7e-05,12.93057]
[1776889239213,43.11,78585.63,0.0,-0.88058,7e-05,12.92818]
[1776889241227,43.12,78578.47,0.0,-0.88102,7e-05,12.893]
[1776889242234,43.12,78571.66,0.0,-0.88151,7e-05,12.85484]
[1776889244251,43.12,78571.78,0.0,-0.88148,7e-05,12.85656]
[1776889246261,43.12,78561.51,0.0,-0.88219,7e-05,12.80047]
[1776889247540,43.12,78559.57,0.0,-0.88232,7e-05,12.78998]
[1776889253313,43.13,78559.18,0.0,-0.88231,7e-05,12.79103]
[1776889256334,43.14,78552.78,0.0,-0.88274,7e-05,12.75723]
[1776889257609,43.14,78556.45,0.0,-0.88246,7e-05,12.77916]
[1776889261370,43.15,78566.48,0.0,-0.88171,7e-05,12.83806]
[1776889262378,43.15,78572.33,0.0,-0.8813,7e-05,12.87081]
[1776889263384,43.15,78571.74,0.0,-0.88132,7e-05,12.86872]
[1776889265397,43.15,78562.71,0.0,-0.88196,7e-05,12.81877]
[1776889267685,43.15,78564.33,0.0,-0.88182,7e-05,12.82974]
[1776889271441,43.16,78564.0,0.0,-0.88182,7e-05,12.82983]
[1776889274472,43.17,78559.79,0.0,-0.88207,7e-05,12.80959]
[1776889277760,43.17,78545.45,0.0,-0.88306,7e-05,12.73115]
[1776889280503,43.21,78539.5,0.0,-0.88328,7e-05,12.71324]
[1776889285537,43.22,78537.13,0.0,-0.88336,7e-05,12.70657]
[1776889287834,43.22,78521.86,0.0,-0.8844,7e-05,12.62317]
[1776889289568,43.23,78521.51,0.0,-0.88441,7e-05,12.62243]
[1776889294604,43.23,78516.58,0.0,-0.88477,7e-05,12.59239]
[1776889296618,43.23,78507.05,0.0,-0.88541,7e-05,12.54054]
[1776889297906,43.24,78501.8,0.0,-0.88577,7e-05,12.5119]
[1776889300646,43.24,78503.02,0.0,-0.88567,7e-05,12.52014]
[1776889305683,43.25,78507.71,0.0,-0.88526,7e-05,12.55291]
[1776889307976,43.26,78517.45,0.0,-0.88457,7e-05,12.60785]
[1776889308702,43.26,78517.45,0.0,-0.88456,7e-05,12.60866]
[1776889309709,43.26,78523.7,0.0,-0.88413,7e-05,12.64337]
[1776889310716,43.26,78520.57,0.0,-0.88434,7e-05,12.6263]
[1776889315751,43.27,78521.54,0.0,-0.88424,7e-05,12.63452]
[1776889320800,43.27,78514.39,0.0,-0.88469,7e-05,12.59816]
[1776889321801,43.27,78505.48,0.0,-0.88531,7e-05,12.54876]
[1776889322808,43.27,78498.57,0.0,-0.88578,7e-05,12.5109]
[1776889325830,43.28,78500.43,0.0,-0.88563,7e-05,12.52257]
[1776889328130,43.28,78469.67,0.0,-0.88772,7e-05,12.35413]
[1776889328850,43.28,78469.67,0.0,-0.88771,7e-05,12.35483]
[1776889333888,43.29,78471.37,0.0,-0.88755,7e-05,12.36764]
[1776889338925,43.3,78470.58,0.0,-0.88757,7e-05,12.3661]
[1776889343958,43.3,78475.56,0.0,-0.88719,7e-05,12.39707]
[1776889346980,43.31,78481.85,0.0,-0.88673,7e-05,12.43378]
[1776889348284,43.34,78493.5,0.0,-0.88578,7e-05,12.51021]
[1776889350000,43.34,78501.89,0.0,-0.88519,7e-05,12.55712]
[1776889351007,43.34,78503.74,0.0,-0.88509,7e-05,12.56343]
[1776889354029,43.34,78512.32,0.0,-0.88448,7e-05,12.61222]
[1776889355036,43.34,78513.14,0.0,-0.88442,7e-05,12.61713]
[1776889357051,43.35,78518.71,0.0,-0.88402,7e-05,12.64899]
[1776889359064,43.35,78522.45,0.0,-0.88374,7e-05,12.67086]
[1776889364101,43.35,78522.11,0.0,-0.88373,7e-05,12.67164]
[1776889369135,43.36,78529.07,0.0,-0.88321,7e-05,12.7133]
[1776889374170,43.37,78533.65,0.0,-0.88286,7e-05,12.74085]
[1776889378198,43.37,78538.86,0.0,-0.88248,7e-05,12.77093]
[1776889383232,43.37,78537.19,0.0,-0.88258,7e-05,12.76344]
[1776889385247,43.38,78527.35,0.0,-0.88325,7e-05,12.70951]
[1776889386255,43.38,78519.22,0.0,-0.88381,7e-05,12.66534]
[1776889391291,43.38,78520.84,0.0,-0.88367,7e-05,12.67671]
[1776889393303,43.38,78529.58,0.0,-0.88305,7e-05,12.72603]
[1776889398338,43.39,78531.74,0.0,-0.88287,7e-05,12.73954]
[1776889403373,43.39,78532.28,0.0,-0.88281,7e-05,12.74438]
[1776889406400,43.4,78539.47,0.0,-0.88229,7e-05,12.7858]
[1776889407401,43.4,78540.91,0.0,-0.88218,7e-05,12.79411]
[1776889408705,43.4,78535.31,0.0,-0.88257,7e-05,12.76328]
[1776889410422,43.4,78534.87,0.0,-0.8826,7e-05,12.76118]
[1776889415458,43.4,78534.34,0.0,-0.88265,7e-05,12.75556]
[1776889420492,43.41,78534.91,0.0,-0.88259,7e-05,12.76042]
[1776889425528,43.41,78537.32,0.0,-0.88239,7e-05,12.77576]
[1776889430566,43.41,78536.48,0.0,-0.88243,7e-05,12.77259]
[1776889435598,43.42,78536.72,0.0,-0.8824,7e-05,12.77542]
[1776889437612,43.42,78541.52,0.0,-0.88205,7e-05,12.8029]
[1776889438915,43.42,78553.83,0.0,-0.88118,7e-05,12.8718]
[1776889442648,43.42,78559.13,0.0,-0.88078,7e-05,12.90285]
[1776889447682,43.43,78559.01,0.0,-0.88077,7e-05,12.90351]
[1776889452719,43.43,78558.53,0.0,-0.88078,7e-05,12.90286]
[1776889457752,43.44,78558.67,0.0,-0.88075,7e-05,12.90528]
[1776889462791,43.44,78557.41,0.0,-0.88082,7e-05,12.89995]
[1776889464802,43.44,78540.43,0.0,-0.88201,7e-05,12.80579]
[1776889465814,43.44,78527.47,0.0,-0.88292,7e-05,12.73385]
[1776889466817,43.44,78517.49,0.0,-0.8836,7e-05,12.67923]
[1776889467823,43.44,78506.56,0.0,-0.88436,7e-05,12.61874]
[1776889469131,43.44,78504.21,0.0,-0.88451,7e-05,12.60669]
[1776889474878,43.45,78506.57,0.0,-0.88437,7e-05,12.61664]
[1776889475879,43.45,78519.02,0.0,-0.88349,7e-05,12.68617]
[1776889476886,43.45,78528.01,0.0,-0.88286,7e-05,12.73631]
[1776889481922,43.45,78530.51,0.0,-0.88267,7e-05,12.75133]
[1776889486956,43.46,78530.37,0.0,-0.88266,7e-05,12.75203]
[1776889491991,43.46,78531.05,0.0,-0.88259,7e-05,12.75756]
[1776889497029,43.46,78530.63,0.0,-0.88261,7e-05,12.7564]
[1776889502063,43.47,78539.71,0.0,-0.88195,7e-05,12.80821]
[1776889503070,43.47,78540.2,0.0,-0.88191,7e-05,12.81115]
[1776889508104,43.47,78540.95,0.0,-0.88185,7e-05,12.81634]
[1776889513140,43.47,78539.57,0.0,-0.88193,7e-05,12.80964]
[1776889514146,43.47,78533.39,0.0,-0.88236,7e-05,12.77578]
[1776889515156,43.47,78527.3,0.0,-0.88278,7e-05,12.7423]
[1776889520188,43.48,78530.77,0.0,-0.88253,7e-05,12.76262]
[1776889524216,43.48,78540.04,0.0,-0.88186,7e-05,12.81526]
[1776889529251,43.48,78544.01,0.0,-0.88157,7e-05,12.83818]
[1776889534287,43.48,78542.97,0.0,-0.88167,7e-05,12.82865]
[1776889539322,43.48,78543.74,0.0,-0.8816,7e-05,12.8337]
[1776889544357,43.49,78541.98,0.0,-0.88171,7e-05,12.82519]
[1776889549392,43.49,78547.64,0.0,-0.88129,7e-05,12.8584]
[1776889554429,43.49,78550.58,0.0,-0.88107,7e-05,12.87611]
[1776889559462,43.5,78552.43,0.0,-0.88091,7e-05,12.88803]
[1776889564497,43.5,78553.5,0.0,-0.88082,7e-05,12.89557]
[1776889566512,43.5,78560.98,0.0,-0.88028,7e-05,12.93806]
[1776889572554,43.51,78563.52,0.0,-0.88008,7e-05,12.95344]
[1776889575574,43.51,78554.11,0.0,-0.88074,7e-05,12.90155]
[1776889577588,43.51,78546.01,0.0,-0.88131,7e-05,12.85661]
[1776889579904,43.51,78543.28,0.0,-0.8815,7e-05,12.84179]
[1776889585646,43.51,78542.46,0.0,-0.88154,7e-05,12.8381]
[1776889587658,43.51,78551.06,0.0,-0.88094,7e-05,12.88599]
[1776889589975,43.51,78550.83,0.0,-0.88095,7e-05,12.88493]
[1776889597728,43.51,78552.42,0.0,-0.88087,7e-05,12.88971]
[1776889598740,43.51,78562.09,0.0,-0.88018,7e-05,12.94383]
[1776889600048,43.51,78571.64,0.0,-0.8795,7e-05,12.99724]
[1776889600750,43.51,78571.64,0.0,-0.8795,7e-05,12.9974]
[1776889605790,43.52,78576.75,0.0,-0.87912,7e-05,13.02668]
[1776889611830,43.52,78580.46,0.0,-0.87884,7e-05,13.04843]
[1776889616866,43.52,78582.27,0.0,-0.8787,7e-05,13.05911]
[1776889621899,43.52,78582.19,0.0,-0.8787,7e-05,13.05945]
[1776889623914,43.52,78575.95,0.0,-0.87914,7e-05,13.02475]
[1776889624921,43.52,78573.88,0.0,-0.87929,7e-05,13.01318]
[1776889630269,43.53,78571.29,0.0,-0.87946,7e-05,13.00009]
[1776889636001,43.53,78569.49,0.0,-0.87957,7e-05,12.99143]
[1776889641032,43.53,78566.65,0.0,-0.87977,7e-05,12.97587]
[1776889645063,43.53,78574.76,0.0,-0.87919,7e-05,13.02119]
[1776889647075,43.53,78576.21,0.0,-0.87908,7e-05,13.02962]
[1776889652110,43.53,78579.24,0.0,-0.87889,7e-05,13.04292]
[1776889657145,43.53,78583.69,0.0,-0.87856,7e-05,13.06841]
[1776889662181,43.53,78586.38,0.0,-0.87836,7e-05,13.08396]
[1776889667216,43.54,78588.54,0.0,-0.87818,7e-05,13.09783]
[1776889668222,43.54,78583.15,0.0,-0.87857,7e-05,13.06777]
[1776889670549,43.54,78580.89,0.0,-0.87873,7e-05,13.0555]
[1776889677286,43.54,78581.29,0.0,-0.87868,7e-05,13.05893]
[1776889682321,43.54,78582.8,0.0,-0.87858,7e-05,13.06716]
[1776889686349,43.54,78588.87,0.0,-0.87814,7e-05,13.10086]
[1776889691384,43.54,78590.88,0.0,-0.87799,7e-05,13.11267]
[1776889695413,43.54,78584.71,0.0,-0.87844,7e-05,13.07805]
[1776889697426,43.54,78583.31,0.0,-0.87854,7e-05,13.07015]
[1776889702463,43.54,78584.22,0.0,-0.87847,7e-05,13.07502]
[1776889706491,43.54,78589.7,0.0,-0.87808,7e-05,13.1054]
[1776889711525,43.54,78594.96,0.0,-0.87775,7e-05,13.12987]
[1776889716561,43.54,78597.4,0.0,-0.87758,7e-05,13.14324]
[1776889721596,43.54,78599.14,0.0,-0.87746,7e-05,13.15258]
[1776889726632,43.54,78598.89,0.0,-0.87748,7e-05,13.15076]
[1776889731667,43.54,78599.59,0.0,-0.87743,7e-05,13.15425]
[1776889736702,43.54,78599.3,0.0,-0.87746,7e-05,13.152]
[1776889741736,43.53,78599.48,0.0,-0.87746,7e-05,13.15241]
[1776889745765,43.53,78593.97,0.0,-0.87786,7e-05,13.12116]
[1776889747779,43.53,78596.55,0.0,-0.87768,7e-05,13.13541]
[1776889752814,43.53,78596.47,0.0,-0.87769,7e-05,13.13453]
[1776889756843,43.53,78586.97,0.0,-0.87838,7e-05,13.08116]
[1776889758857,43.53,78582.82,0.0,-0.87867,7e-05,13.05796]
[1776889763892,43.53,78582.09,0.0,-0.87872,7e-05,13.05396]
[1776889768927,43.53,78581.29,0.0,-0.87878,7e-05,13.04936]
[1776889773962,43.53,78580.88,0.0,-0.87885,7e-05,13.04253]
[1776889778997,43.53,78581.28,0.0,-0.87882,7e-05,13.04458]
[1776889785039,43.53,78583.51,0.0,-0.87867,7e-05,13.05675]
[1776889790074,43.53,78586.65,0.0,-0.87844,7e-05,13.07402]
[1776889791394,43.53,78592.44,0.0,-0.87803,7e-05,13.10627]
[1776889792091,43.53,78592.44,0.0,-0.87803,7e-05,13.1062]
[1776889797145,43.53,78590.17,0.0,-0.8782,7e-05,13.09309]
[1776889798143,43.53,78584.01,0.0,-0.87864,7e-05,13.05871]
[1776889803178,43.53,78585.64,0.0,-0.87852,7e-05,13.06786]
[1776889808213,43.53,78585.09,0.0,-0.87856,7e-05,13.06468]
[1776889813249,43.53,78585.26,0.0,-0.87856,7e-05,13.06546]
[1776889818284,43.53,78584.9,0.0,-0.87858,7e-05,13.06332]
[1776889824327,43.53,78585.49,0.0,-0.87854,7e-05,13.06638]
[1776889828354,43.53,78575.72,0.0,-0.87924,7e-05,13.01178]
[1776889830367,43.53,78571.62,0.0,-0.87953,7e-05,12.98901]
[1776889835404,43.53,78567.58,0.0,-0.87985,7e-05,12.96248]
[1776889840438,43.53,78571.07,0.0,-0.8796,7e-05,12.98211]
[1776889846480,43.53,78572.51,0.0,-0.8795,7e-05,12.99022]
[1776889851822,43.53,78574.3,0.0,-0.87937,7e-05,13.00022]
[1776889853529,43.53,78579.55,0.0,-0.87899,7e-05,13.02972]
[1776889858564,43.53,78577.86,0.0,-0.8791,7e-05,13.02134]
[1776889861585,43.53,78572.73,0.0,-0.87945,7e-05,12.99343]
[1776889866625,43.53,78576.55,0.0,-0.87917,7e-05,13.01588]
[1776889867627,43.54,78583.26,0.0,-0.87868,7e-05,13.05349]
[1776889868634,43.54,78584.08,0.0,-0.87862,7e-05,13.05822]
[1776889873669,43.54,78583.69,0.0,-0.87864,7e-05,13.05681]
[1776889878704,43.54,78584.73,0.0,-0.87856,7e-05,13.0634]
[1776889884746,43.54,78587.24,0.0,-0.87837,7e-05,13.07828]
[1776889889781,43.54,78583.52,0.0,-0.87862,7e-05,13.05832]
[1776889895824,43.54,78582.56,0.0,-0.87871,7e-05,13.04931]
[1776889900858,43.54,78584.97,0.0,-0.87854,7e-05,13.06253]
[1776889905893,43.54,78584.54,0.0,-0.87858,7e-05,13.05992]
[1776889910929,43.54,78584.59,0.0,-0.87858,7e-05,13.06006]
[1776889916969,43.54,78585.15,0.0,-0.87854,7e-05,13.06306]
[1776889922322,43.54,78582.45,0.0,-0.87873,7e-05,13.04793]
[1776889928053,43.54,78580.96,0.0,-0.87884,7e-05,13.03959]
[1776889933090,43.54,78579.67,0.0,-0.87893,7e-05,13.03236]
[1776889938125,43.54,78578.13,0.0,-0.87904,7e-05,13.02374]
[1776889943159,43.54,78577.35,0.0,-0.8791,7e-05,13.01934]
[1776889948194,43.54,78576.19,0.0,-0.87918,7e-05,13.01283]
[1776889952532,43.54,78582.38,0.0,-0.87877,7e-05,13.04286]
[1776889953232,43.54,78582.38,0.0,-0.87878,7e-05,13.04281]
[1776889954240,43.54,78591.65,0.0,-0.87811,7e-05,13.09451]
[1776889955244,43.54,78593.16,0.0,-0.878,7e-05,13.10307]
[1776889960281,43.54,78593.59,0.0,-0.87796,7e-05,13.10605]
[1776889965317,43.55,78597.08,0.0,-0.87771,7e-05,13.12605]
[1776889972672,43.55,78597.72,0.0,-0.87765,7e-05,13.13016]
[1776889978408,43.55,78601.82,0.0,-0.87735,7e-05,13.15389]
[1776889983445,43.55,78601.91,0.0,-0.87732,7e-05,13.1559]
[1776889988486,43.55,78603.44,0.0,-0.8772,7e-05,13.16544]
[1776889993521,43.56,78605.64,0.0,-0.87702,7e-05,13.17893]
[1776889999563,43.56,78605.55,0.0,-0.87701,7e-05,13.17986]
[1776890007619,43.56,78604.48,0.0,-0.87707,7e-05,13.17487]
[1776890012959,43.56,78601.46,0.0,-0.87732,7e-05,13.15367]
[1776890016683,43.56,78595.82,0.0,-0.87773,7e-05,13.12228]
[1776890019703,43.56,78590.14,0.0,-0.87813,7e-05,13.09091]
[1776890020710,43.56,78584.4,0.0,-0.87854,7e-05,13.0589]
[1776890021719,43.56,78585.31,0.0,-0.87848,7e-05,13.06391]
[1776890023029,43.56,78571.2,0.0,-0.87949,7e-05,12.98518]
[1776890024738,43.56,78571.25,0.0,-0.87948,7e-05,12.98546]
[1776890029773,43.56,78569.89,0.0,-0.87958,7e-05,12.97789]
[1776890034811,43.56,78559.25,0.0,-0.88034,7e-05,12.91878]
[1776890035815,43.56,78558.28,0.0,-0.8804,7e-05,12.91346]
[1776890040852,43.57,78556.61,0.0,-0.88052,7e-05,12.90465]
[1776890044879,43.57,78549.61,0.0,-0.881,7e-05,12.86615]
[1776890046893,43.57,78543.44,0.0,-0.88143,7e-05,12.83234]
[1776890047899,43.57,78536.23,0.0,-0.88194,7e-05,12.79238]
[1776890048906,43.57,78529.69,0.0,-0.88239,7e-05,12.75664]
[1776890053941,43.57,78526.35,0.0,-0.88261,7e-05,12.73949]
[1776890058976,43.57,78522.37,0.0,-0.88287,7e-05,12.71858]
[1776890067032,43.58,78520.51,0.0,-0.88297,7e-05,12.71073]
[1776890072067,43.58,78522.78,0.0,-0.88283,7e-05,12.72041]
[1776890077099,43.59,78523.15,0.0,-0.88278,7e-05,12.72395]
[1776890081132,43.59,78528.66,0.0,-0.88238,7e-05,12.75594]
[1776890083449,43.59,78530.68,0.0,-0.88223,7e-05,12.76764]
[1776890090193,43.59,78530.56,0.0,-0.88222,7e-05,12.76843]
[1776890095233,43.6,78529.82,0.0,-0.88225,7e-05,12.76578]
[1776890100264,43.6,78529.11,0.0,-0.88228,7e-05,12.76332]
[1776890105300,43.6,78531.86,0.0,-0.88208,7e-05,12.77947]
[1776890110332,43.61,78528.28,0.0,-0.88231,7e-05,12.76086]
[1776890115368,43.61,78528.7,0.0,-0.88227,7e-05,12.7644]
[1776890120403,43.61,78528.72,0.0,-0.88225,7e-05,12.7657]
[1776890126445,43.62,78529.04,0.0,-0.88221,7e-05,12.76886]
[1776890131481,43.62,78531.4,0.0,-0.88206,7e-05,12.7786]
[1776890136515,43.62,78531.83,0.0,-0.88202,7e-05,12.78202]
[1776890139537,43.62,78525.47,0.0,-0.88246,7e-05,12.74749]
[1776890144572,43.63,78525.93,0.0,-0.8824,7e-05,12.75155]
[1776890150615,43.63,78526.51,0.0,-0.88235,7e-05,12.75606]
[1776890155649,43.63,78523.05,0.0,-0.88257,7e-05,12.73828]
[1776890160684,43.64,78523.05,0.0,-0.88255,7e-05,12.73978]
[1776890165720,43.64,78527.1,0.0,-0.88225,7e-05,12.76363]
[1776890170757,43.64,78533.45,0.0,-0.88179,7e-05,12.80024]
[1776890174084,43.64,78527.86,0.0,-0.88217,7e-05,12.76979]
[1776890179818,43.65,78530.14,0.0,-0.88199,7e-05,12.78391]
[1776890184853,43.65,78533.1,0.0,-0.88177,7e-05,12.80136]
[1776890189888,43.65,78531.86,0.0,-0.88184,7e-05,12.79553]
[1776890194925,43.65,78531.81,0.0,-0.88187,7e-05,12.79193]
[1776890199963,43.66,78531.73,0.0,-0.88186,7e-05,12.79256]
[1776890203994,43.66,78502.8,0.0,-0.88386,7e-05,12.63419]
[1776890205001,43.66,78487.47,0.0,-0.88491,7e-05,12.55036]
[1776890206008,43.66,78492.94,0.0,-0.88453,7e-05,12.58072]
[1776890210039,43.66,78520.31,0.0,-0.88261,7e-05,12.73272]
[1776890211054,43.66,78529.94,0.0,-0.88194,7e-05,12.78591]
[1776890214064,43.66,78525.48,0.0,-0.88225,7e-05,12.7613]
[1776890216084,43.67,78534.0,0.0,-0.88165,7e-05,12.80884]
[1776890219108,43.67,78526.75,0.0,-0.88216,7e-05,12.76899]
[1776890223135,43.67,78530.88,0.0,-0.88185,7e-05,12.7927]
[1776890225149,43.67,78523.13,0.0,-0.88239,7e-05,12.75037]
[1776890229178,43.67,78532.67,0.0,-0.88171,7e-05,12.8041]
[1776890230184,43.67,78522.65,0.0,-0.88241,7e-05,12.74899]
[1776890231191,43.67,78511.23,0.0,-0.8832,7e-05,12.68609]
[1776890232198,43.67,78496.09,0.0,-0.88425,7e-05,12.60292]
[1776890233207,43.67,78487.59,0.0,-0.88483,7e-05,12.5562]
[1776890238240,43.68,78488.23,0.0,-0.88478,7e-05,12.56065]
[1776890243276,43.68,78489.61,0.0,-0.88468,7e-05,12.56836]
[1776890248312,43.68,78487.72,0.0,-0.88481,7e-05,12.55818]
[1776890253345,43.68,78487.62,0.0,-0.88485,7e-05,12.55348]
[1776890255360,43.68,78492.64,0.0,-0.8845,7e-05,12.58115]
[1776890256366,43.68,78501.71,0.0,-0.88387,7e-05,12.63106]
[1776890257373,43.68,78508.77,0.0,-0.88338,7e-05,12.66989]
[1776890258381,43.68,78512.48,0.0,-0.88313,7e-05,12.69021]
[1776890261401,43.68,78516.36,0.0,-0.88286,7e-05,12.7111]
[1776890266437,43.67,78517.75,0.0,-0.88278,7e-05,12.71766]
[1776890271476,43.67,78518.06,0.0,-0.88277,7e-05,12.71842]
[1776890276511,43.67,78519.07,0.0,-0.88271,7e-05,12.72301]
[1776890281546,43.67,78518.11,0.0,-0.88279,7e-05,12.71671]
[1776890286584,43.67,78517.91,0.0,-0.8828,7e-05,12.716]
[1776890291620,43.67,78517.14,0.0,-0.88285,7e-05,12.71216]
[1776890296654,43.67,78517.04,0.0,-0.88285,7e-05,12.71207]
[1776890300684,43.67,78522.39,0.0,-0.88248,7e-05,12.74192]
[1776890305733,43.67,78524.66,0.0,-0.88231,7e-05,12.75467]
[1776890309744,43.67,78516.84,0.0,-0.88286,7e-05,12.71173]
[1776890315085,43.67,78517.9,0.0,-0.88281,7e-05,12.71372]
[1776890320822,43.67,78517.04,0.0,-0.88286,7e-05,12.70954]
[1776890325858,43.67,78516.32,0.0,-0.88291,7e-05,12.70603]
[1776890330893,43.68,78515.42,0.0,-0.88296,7e-05,12.70152]
[1776890335928,43.68,78515.22,0.0,-0.88297,7e-05,12.70081]
[1776890340963,43.68,78515.41,0.0,-0.88295,7e-05,12.70223]
[1776890342976,43.68,78509.52,0.0,-0.88336,7e-05,12.66997]
[1776890343984,43.68,78504.0,0.0,-0.88374,7e-05,12.63972]
[1776890349019,43.68,78502.09,0.0,-0.88386,7e-05,12.63015]
[1776890354054,43.68,78499.75,0.0,-0.88401,7e-05,12.61832]
[1776890359090,43.69,78508.75,0.0,-0.88337,7e-05,12.66891]
[1776890361104,43.69,78513.9,0.0,-0.88301,7e-05,12.69754]
[1776890366139,43.69,78507.48,0.0,-0.88345,7e-05,12.66273]
[1776890371175,43.69,78506.25,0.0,-0.88356,7e-05,12.65251]
[1776890373188,43.69,78513.97,0.0,-0.88302,7e-05,12.69534]
[1776890378223,43.69,78515.26,0.0,-0.88292,7e-05,12.70291]
[1776890383258,43.69,78512.2,0.0,-0.88313,7e-05,12.68675]
[1776890388293,43.69,78515.5,0.0,-0.88289,7e-05,12.7055]
[1776890393327,43.7,78514.87,0.0,-0.88293,7e-05,12.70248]
[1776890398363,43.7,78515.12,0.0,-0.8829,7e-05,12.70435]
[1776890403398,43.7,78524.85,0.0,-0.88222,7e-05,12.7585]
[1776890404405,43.7,78527.64,0.0,-0.88202,7e-05,12.77393]
[1776890409440,43.7,78527.18,0.0,-0.88205,7e-05,12.77142]
[1776890414475,43.7,78526.45,0.0,-0.88211,7e-05,12.7674]
[1776890419511,43.7,78528.22,0.0,-0.88198,7e-05,12.77721]
[1776890424546,43.7,78535.21,0.0,-0.88149,7e-05,12.81585]
[1776890425866,43.7,78539.63,0.0,-0.88118,7e-05,12.84018]
[1776890431595,43.7,78546.97,0.0,-0.8807,7e-05,12.87596]
[1776890432602,43.7,78548.8,0.0,-0.88058,7e-05,12.88594]
[1776890437637,43.69,78546.13,0.0,-0.88078,7e-05,12.87037]
[1776890442672,43.69,78550.96,0.0,-0.88045,7e-05,12.89633]
[1776890447707,43.69,78550.24,0.0,-0.88051,7e-05,12.89112]
[1776890452742,43.69,78547.79,0.0,-0.88069,7e-05,12.87731]
[1776890456076,43.69,78533.63,0.0,-0.88168,7e-05,12.79922]
[1776890456771,43.69,78533.63,0.0,-0.88168,7e-05,12.79938]
[1776890458784,43.69,78528.41,0.0,-0.88204,7e-05,12.77069]
[1776890461806,43.69,78521.13,0.0,-0.88255,7e-05,12.73049]
[1776890463821,43.69,78515.96,0.0,-0.88291,7e-05,12.70208]
[1776890466146,43.69,78506.32,0.0,-0.88358,7e-05,12.64916]
[1776890471877,43.69,78512.94,0.0,-0.88312,7e-05,12.68559]
[1776890476912,43.69,78515.9,0.0,-0.88291,7e-05,12.70227]
[1776890481948,43.69,78513.83,0.0,-0.88305,7e-05,12.69134]
[1776890486982,43.69,78512.32,0.0,-0.88315,7e-05,12.68346]
[1776890492017,43.69,78515.21,0.0,-0.88297,7e-05,12.69535]
[1776890498060,43.7,78515.08,0.0,-0.88298,7e-05,12.69513]
[1776890503094,43.7,78512.86,0.0,-0.88313,7e-05,12.6832]
[1776890506429,43.7,78518.82,0.0,-0.88271,7e-05,12.71628]
[1776890512157,43.7,78519.58,0.0,-0.88265,7e-05,12.72077]
[1776890518199,43.7,78520.99,0.0,-0.88255,7e-05,12.72884]
[1776890523234,43.7,78521.82,0.0,-0.88249,7e-05,12.73359]
[1776890526573,43.7,78516.35,0.0,-0.88287,7e-05,12.7037]
[1776890532297,43.7,78513.41,0.0,-0.88306,7e-05,12.68807]
[1776890537335,43.7,78512.96,0.0,-0.88309,7e-05,12.68598]
[1776890541370,43.7,78518.31,0.0,-0.88271,7e-05,12.71587]
[1776890542370,43.7,78521.74,0.0,-0.88247,7e-05,12.73487]
[1776890548412,43.7,78523.62,0.0,-0.88234,7e-05,12.7454]
[1776890553448,43.7,78526.44,0.0,-0.88218,7e-05,12.75664]
[1776890559489,43.7,78524.64,0.0,-0.8823,7e-05,12.74683]
[1776890564524,43.7,78525.65,0.0,-0.88223,7e-05,12.75257]
[1776890569559,43.7,78525.97,0.0,-0.8822,7e-05,12.75449]
[1776890574594,43.71,78525.39,0.0,-0.88224,7e-05,12.75147]
[1776890579629,43.71,78526.71,0.0,-0.88215,7e-05,12.75897]
[1776890583661,43.71,78519.08,0.0,-0.88268,7e-05,12.71703]
[1776890585675,43.71,78514.66,0.0,-0.88298,7e-05,12.69283]
[1776890590709,43.71,78516.39,0.0,-0.88285,7e-05,12.70298]
[1776890593730,43.71,78523.11,0.0,-0.88238,7e-05,12.74044]
[1776890598765,43.71,78523.79,0.0,-0.88233,7e-05,12.74444]
[1776890603800,43.71,78519.47,0.0,-0.88263,7e-05,12.7209]
[1776890610849,43.71,78519.01,0.0,-0.88265,7e-05,12.71902]
[1776890615883,43.71,78526.78,0.0,-0.88214,7e-05,12.75785]
[1776890620920,43.71,78527.48,0.0,-0.88209,7e-05,12.76178]
[1776890625954,43.71,78527.63,0.0,-0.88208,7e-05,12.7627]
[1776890630989,43.71,78527.56,0.0,-0.88208,7e-05,12.76245]
[1776890637349,43.71,78527.98,0.0,-0.88205,7e-05,12.76492]
[1776890643073,43.71,78528.5,0.0,-0.88201,7e-05,12.76792]
[1776890647419,43.71,78519.65,0.0,-0.88263,7e-05,12.71923]
[1776890648108,43.71,78519.65,0.0,-0.88262,7e-05,12.71933]
[1776890652139,43.72,78515.26,0.0,-0.88292,7e-05,12.69558]
[1776890657489,43.72,78517.46,0.0,-0.88276,7e-05,12.70831]
[1776890663213,43.72,78519.16,0.0,-0.88263,7e-05,12.71857]
[1776890664220,43.72,78513.66,0.0,-0.88302,7e-05,12.68814]
[1776890669255,43.72,78508.81,0.0,-0.88335,7e-05,12.66153]
[1776890674290,43.72,78505.45,0.0,-0.88361,7e-05,12.63943]
[1776890679325,43.72,78502.45,0.0,-0.88382,7e-05,12.62316]
[1776890684360,43.72,78500.84,0.0,-0.88393,7e-05,12.61406]
[1776890689395,43.72,78505.02,0.0,-0.88364,7e-05,12.63678]
[1776890691409,43.72,78504.44,0.0,-0.88369,7e-05,12.63339]
[1776890694430,43.72,78496.2,0.0,-0.88425,7e-05,12.58829]
[1776890699466,43.72,78494.43,0.0,-0.88438,7e-05,12.57842]
[1776890702487,43.72,78485.05,0.0,-0.88503,7e-05,12.5268]
[1776890703498,43.72,78478.53,0.0,-0.88547,7e-05,12.49103]
[1776890704500,43.72,78478.19,0.0,-0.8855,7e-05,12.48924]
[1776890710542,43.72,78480.46,0.0,-0.88534,7e-05,12.50206]
[1776890715578,43.72,78478.08,0.0,-0.88549,7e-05,12.48936]
[1776890722628,43.72,78478.77,0.0,-0.88544,7e-05,12.49352]
[1776890727661,43.72,78476.27,0.0,-0.88561,7e-05,12.4801]
[1776890732702,43.72,78476.19,0.0,-0.88564,7e-05,12.47563]
[1776890737735,43.72,78477.7,0.0,-0.88554,7e-05,12.48422]
[1776890740756,43.72,78489.59,0.0,-0.88472,7e-05,12.54957]
[1776890742772,43.72,78483.44,0.0,-0.88514,7e-05,12.5158]
[1776890745791,43.72,78477.92,0.0,-0.88552,7e-05,12.48551]
[1776890746799,43.72,78476.75,0.0,-0.8856,7e-05,12.47913]
[1776890751836,43.73,78474.83,0.0,-0.88573,7e-05,12.46882]
[1776890756869,43.73,78471.97,0.0,-0.88592,7e-05,12.45347]
[1776890761904,43.73,78475.46,0.0,-0.88568,7e-05,12.47308]
[1776890766938,43.73,78476.85,0.0,-0.88558,7e-05,12.4809]
[1776890768269,43.73,78486.01,0.0,-0.88495,7e-05,12.53117]
[1776890769960,43.73,78486.59,0.0,-0.88491,7e-05,12.53433]
[1776890771976,43.73,78478.56,0.0,-0.88546,7e-05,12.49018]
[1776890773993,43.73,78478.59,0.0,-0.88546,7e-05,12.49031]
[1776890777009,43.73,78483.8,0.0,-0.8851,7e-05,12.51886]
[1776890781037,43.73,78486.36,0.0,-0.88493,7e-05,12.53267]
[1776890786072,43.73,78486.37,0.0,-0.88493,7e-05,12.53237]
[1776890793121,43.72,78486.0,0.0,-0.885,7e-05,12.52546]
[1776890798479,43.72,78486.15,0.0,-0.88499,7e-05,12.52589]
[1776890804201,43.72,78486.66,0.0,-0.88496,7e-05,12.52834]
[1776890808550,43.72,78475.7,0.0,-0.88572,7e-05,12.4679]
[1776890809236,43.72,78475.7,0.0,-0.88572,7e-05,12.46768]
[1776890810243,43.72,78467.38,0.0,-0.88629,7e-05,12.42195]
[1776890811250,43.72,78461.56,0.0,-0.88669,7e-05,12.39]
[1776890816285,43.72,78461.27,0.0,-0.88672,7e-05,12.388]
[1776890821320,43.72,78458.54,0.0,-0.88691,7e-05,12.37277]
[1776890826363,43.72,78459.13,0.0,-0.88687,7e-05,12.37579]
[1776890831397,43.72,78463.89,0.0,-0.88655,7e-05,12.40145]
[1776890836433,43.72,78462.41,0.0,-0.88666,7e-05,12.39292]
[1776890841468,43.72,78461.14,0.0,-0.88675,7e-05,12.38554]
[1776890845494,43.72,78470.82,0.0,-0.88609,7e-05,12.4385]
[1776890847509,43.72,78477.61,0.0,-0.88562,7e-05,12.47582]
[1776890854559,43.72,78479.62,0.0,-0.88551,7e-05,12.48274]
[1776890859593,43.72,78480.18,0.0,-0.88547,7e-05,12.48603]
[1776890864628,43.72,78481.14,0.0,-0.8854,7e-05,12.49156]
[1776890869665,43.72,78481.43,0.0,-0.88538,7e-05,12.49344]
[1776890874698,43.72,78481.65,0.0,-0.88536,7e-05,12.49495]
[1776890882754,43.72,78481.73,0.0,-0.88535,7e-05,12.49601]
[1776890887789,43.72,78483.03,0.0,-0.88526,7e-05,12.50341]
[1776890890810,43.72,78488.28,0.0,-0.88489,7e-05,12.53242]
[1776890895845,43.72,78487.56,0.0,-0.88494,7e-05,12.5286]
[1776890901886,43.72,78487.91,0.0,-0.88491,7e-05,12.53065]
[1776890907929,43.72,78487.71,0.0,-0.88493,7e-05,12.52964]
[1776890910951,43.72,78493.01,0.0,-0.88456,7e-05,12.55877]
[1776890915986,43.72,78496.37,0.0,-0.88435,7e-05,12.57371]
[1776890923037,43.73,78496.11,0.0,-0.88436,7e-05,12.57293]
[1776890928071,43.73,78495.82,0.0,-0.88439,7e-05,12.57098]
[1776890929415,43.73,78483.92,0.0,-0.88521,7e-05,12.50549]
[1776890931093,43.73,78483.03,0.0,-0.88527,7e-05,12.5006]
[1776890935121,43.73,78480.52,0.0,-0.88544,7e-05,12.48692]
[1776890940156,43.73,78479.06,0.0,-0.88554,7e-05,12.47909]
[1776890945191,43.73,78475.84,0.0,-0.88575,7e-05,12.46175]
[1776890950226,43.73,78476.76,0.0,-0.88569,7e-05,12.46702]
[1776890955261,43.73,78468.02,0.0,-0.88628,7e-05,12.41942]
[1776890956268,43.73,78463.18,0.0,-0.88661,7e-05,12.39304]
[1776890961303,43.73,78464.98,0.0,-0.88648,7e-05,12.40359]
[1776890966338,43.73,78466.19,0.0,-0.88639,7e-05,12.41088]
[1776890971373,43.73,78471.52,0.0,-0.88605,7e-05,12.43635]
[1776890975402,43.73,78474.45,0.0,-0.88585,7e-05,12.45276]
[1776890980436,43.73,78471.48,0.0,-0.88604,7e-05,12.43695]
[1776890985472,43.74,78469.47,0.0,-0.88617,7e-05,12.42647]
[1776890987486,43.74,78474.86,0.0,-0.8858,7e-05,12.4562]
[1776890993529,43.74,78475.44,0.0,-0.88576,7e-05,12.4598]
[1776890998564,43.74,78475.15,0.0,-0.88577,7e-05,12.4585]
[1776891003600,43.74,78482.85,0.0,-0.88524,7e-05,12.50096]
[1776891005613,43.74,78486.37,0.0,-0.885,7e-05,12.52023]
[1776891007627,43.74,78478.46,0.0,-0.88554,7e-05,12.47681]
[1776891008634,43.74,78477.83,0.0,-0.88559,7e-05,12.47338]
[1776891009978,43.74,78471.22,0.0,-0.88604,7e-05,12.43719]
[1776891011655,43.74,78467.39,0.0,-0.8863,7e-05,12.4163]
[1776891013669,43.74,78463.15,0.0,-0.88659,7e-05,12.39311]
[1776891018704,43.74,78465.14,0.0,-0.88646,7e-05,12.40349]
[1776891024746,43.74,78468.53,0.0,-0.88624,7e-05,12.42143]
[1776891030118,43.74,78466.68,0.0,-0.88637,7e-05,12.41096]
[1776891036830,43.73,78470.68,0.0,-0.88613,7e-05,12.42798]
[1776891041864,43.73,78471.43,0.0,-0.88609,7e-05,12.43173]
[1776891046900,43.73,78470.89,0.0,-0.88613,7e-05,12.42849]
[1776891051935,43.73,78472.07,0.0,-0.88605,7e-05,12.43469]
[1776891056971,43.73,78470.13,0.0,-0.88619,7e-05,12.42385]
[1776891062005,43.73,78473.61,0.0,-0.88595,7e-05,12.44271]
[1776891067043,43.73,78470.74,0.0,-0.88615,7e-05,12.42681]
[1776891069059,43.73,78469.22,0.0,-0.88625,7e-05,12.41849]
[1776891077113,43.73,78470.64,0.0,-0.88615,7e-05,12.42633]
[1776891079128,43.73,78475.89,0.0,-0.8858,7e-05,12.45509]
[1776891084162,43.73,78475.06,0.0,-0.88585,7e-05,12.45045]
[1776891089197,43.73,78470.28,0.0,-0.88618,7e-05,12.42429]
[1776891094232,43.73,78475.67,0.0,-0.88584,7e-05,12.44954]
[1776891099268,43.73,78476.7,0.0,-0.88577,7e-05,12.45519]
[1776891104303,43.73,78477.21,0.0,-0.88574,7e-05,12.45794]
[1776891109343,43.73,78477.67,0.0,-0.88571,7e-05,12.46038]
[1776891114373,43.73,78476.74,0.0,-0.88577,7e-05,12.45525]
[1776891119409,43.73,78473.81,0.0,-0.88597,7e-05,12.43924]
[1776891124446,43.73,78474.49,0.0,-0.88592,7e-05,12.4431]
[1776891125453,43.73,78467.51,0.0,-0.8864,7e-05,12.40489]
[1776891126460,43.73,78464.16,0.0,-0.88663,7e-05,12.38664]
[1776891131495,43.73,78462.85,0.0,-0.88671,7e-05,12.37993]
[1776891136530,43.73,78460.89,0.0,-0.88684,7e-05,12.36969]
[1776891140914,43.73,78445.12,0.0,-0.8879,7e-05,12.28414]
[1776891142573,43.74,78442.43,0.0,-0.88808,7e-05,12.26968]
[1776891145594,43.74,78436.32,0.0,-0.88849,7e-05,12.23705]
[1776891147607,43.74,78435.35,0.0,-0.88855,7e-05,12.23202]
[1776891152642,43.74,78429.91,0.0,-0.88893,7e-05,12.19938]
[1776891155663,43.74,78428.26,0.0,-0.88903,7e-05,12.19108]
[1776891161055,43.75,78427.26,0.0,-0.88908,7e-05,12.18728]
[1776891163720,43.75,78433.6,0.0,-0.88864,7e-05,12.22271]
[1776891168754,43.75,78435.23,0.0,-0.88851,7e-05,12.23296]
[1776891171130,43.75,78446.41,0.0,-0.88775,7e-05,12.29454]
[1776891171783,43.75,78446.41,0.0,-0.88775,7e-05,12.29467]
[1776891176819,43.75,78451.18,0.0,-0.88742,7e-05,12.32113]
[1776891181855,43.76,78447.36,0.0,-0.88767,7e-05,12.30086]
[1776891186892,43.76,78444.3,0.0,-0.88787,7e-05,12.28478]
[1776891187896,43.76,78438.17,0.0,-0.88828,7e-05,12.25153]
[1776891188904,43.76,78442.03,0.0,-0.88802,7e-05,12.27276]
[1776891191925,43.76,78443.57,0.0,-0.88791,7e-05,12.28164]
[1776891195952,43.76,78437.23,0.0,-0.88833,7e-05,12.24772]
[1776891196959,43.76,78433.14,0.0,-0.8886,7e-05,12.22567]
[1776891203001,43.76,78435.09,0.0,-0.88845,7e-05,12.2377]
[1776891209044,43.77,78439.72,0.0,-0.88812,7e-05,12.26424]
[1776891210052,43.77,78448.31,0.0,-0.88754,7e-05,12.31126]
[1776891211059,43.77,78450.61,0.0,-0.88742,7e-05,12.31958]
[1776891213072,43.77,78441.32,0.0,-0.88804,7e-05,12.26921]
[1776891214080,43.77,78440.79,0.0,-0.88807,7e-05,12.26652]
[1776891219116,43.77,78441.15,0.0,-0.88804,7e-05,12.26949]
[1776891223143,43.77,78435.78,0.0,-0.88839,7e-05,12.24116]
[1776891225159,43.77,78428.35,0.0,-0.88888,7e-05,12.20127]
[1776891230194,43.78,78426.93,0.0,-0.88896,7e-05,12.19505]
[1776891235228,43.78,78428.63,0.0,-0.88882,7e-05,12.20577]
[1776891241270,43.79,78428.34,0.0,-0.88882,7e-05,12.2058]
[1776891246305,43.79,78429.48,0.0,-0.88873,7e-05,12.2133]
[1776891251340,43.79,78426.13,0.0,-0.88894,7e-05,12.19636]
[1776891260403,43.8,78426.8,0.0,-0.88886,7e-05,12.20241]
[1776891265438,43.8,78425.39,0.0,-0.88894,7e-05,12.19605]
[1776891270474,43.8,78422.38,0.0,-0.88913,7e-05,12.18103]
[1776891275508,43.81,78422.78,0.0,-0.88912,7e-05,12.18026]
[1776891281913,43.81,78425.23,0.0,-0.88893,7e-05,12.19545]
[1776891286589,43.81,78422.53,0.0,-0.88909,7e-05,12.18206]
[1776891287607,43.81,78423.05,0.0,-0.88906,7e-05,12.18488]
[1776891292629,43.82,78425.9,0.0,-0.88885,7e-05,12.20191]
[1776891297663,43.82,78422.55,0.0,-0.88905,7e-05,12.18501]
[1776891302697,43.82,78422.4,0.0,-0.88905,7e-05,12.18553]
[1776891307733,43.83,78422.5,0.0,-0.88902,7e-05,12.18739]
[1776891312768,43.83,78423.41,0.0,-0.88895,7e-05,12.19361]
[1776891317803,43.83,78424.51,0.0,-0.88886,7e-05,12.20077]
[1776891323847,43.84,78424.38,0.0,-0.88885,7e-05,12.20147]
[1776891328881,43.84,78423.64,0.0,-0.88888,7e-05,12.1986]
[1776891330896,43.84,78417.84,0.0,-0.88927,7e-05,12.16762]
[1776891339957,43.85,78417.97,0.0,-0.88926,7e-05,12.16658]
[1776891344993,43.85,78421.33,0.0,-0.88902,7e-05,12.18618]
[1776891350028,43.85,78421.04,0.0,-0.88902,7e-05,12.18597]
[1776891355064,43.86,78418.18,0.0,-0.88919,7e-05,12.17185]
[1776891360099,43.86,78421.66,0.0,-0.88894,7e-05,12.19218]
[1776891365133,43.86,78421.62,0.0,-0.88893,7e-05,12.19328]
[1776891370170,43.87,78418.23,0.0,-0.88914,7e-05,12.17623]
[1776891375205,43.87,78418.22,0.0,-0.88912,7e-05,12.17761]
[1776891380238,43.87,78420.95,0.0,-0.88892,7e-05,12.19383]
[1776891385273,43.88,78421.02,0.0,-0.8889,7e-05,12.19552]
[1776891392322,43.88,78420.62,0.0,-0.88893,7e-05,12.19082]
[1776891397357,43.88,78420.05,0.0,-0.88895,7e-05,12.18904]
[1776891402396,43.88,78413.13,0.0,-0.8894,7e-05,12.1526]
[1776891404408,43.89,78410.54,0.0,-0.88958,7e-05,12.13866]
[1776891409444,43.89,78416.02,0.0,-0.88921,7e-05,12.16864]
[1776891410452,43.89,78420.17,0.0,-0.88893,7e-05,12.19116]
[1776891414479,43.89,78417.29,0.0,-0.88911,7e-05,12.17603]
[1776891419517,43.89,78410.88,0.0,-0.88954,7e-05,12.14156]
[1776891421529,43.89,78412.43,0.0,-0.88943,7e-05,12.15006]
[1776891426564,43.89,78412.47,0.0,-0.88943,7e-05,12.15045]
[1776891431598,43.89,78410.97,0.0,-0.88953,7e-05,12.14249]
[1776891435626,43.89,78416.71,0.0,-0.88914,7e-05,12.17369]
[1776891437640,43.89,78423.48,0.0,-0.88869,7e-05,12.21067]
[1776891439654,43.89,78427.32,0.0,-0.88842,7e-05,12.23192]
[1776891444689,43.89,78426.59,0.0,-0.88846,7e-05,12.22893]
[1776891449724,43.89,78426.43,0.0,-0.88846,7e-05,12.22888]
[1776891455766,43.9,78426.4,0.0,-0.88848,7e-05,12.22538]
[1776891457779,43.9,78436.09,0.0,-0.88783,7e-05,12.27835]
[1776891458787,43.9,78437.61,0.0,-0.88772,7e-05,12.2867]
[1776891465836,43.9,78440.78,0.0,-0.8875,7e-05,12.30437]
[1776891467849,43.9,78447.43,0.0,-0.88705,7e-05,12.34064]
[1776891473267,43.9,78450.99,0.0,-0.88681,7e-05,12.36005]
[1776891478943,43.9,78454.4,0.0,-0.88658,7e-05,12.37856]
[1776891481963,43.9,78461.1,0.0,-0.88612,7e-05,12.41496]
[1776891483337,43.9,78461.32,0.0,-0.88611,7e-05,12.41631]
[1776891490021,43.9,78457.75,0.0,-0.88635,7e-05,12.39721]
[1776891495054,43.9,78458.15,0.0,-0.88632,7e-05,12.39892]
[1776891501096,43.9,78457.04,0.0,-0.88641,7e-05,12.3922]
[1776891508145,43.9,78456.83,0.0,-0.88643,7e-05,12.39017]
[1776891513550,43.89,78453.9,0.0,-0.88668,7e-05,12.3692]
[1776891519223,43.89,78455.57,0.0,-0.88657,7e-05,12.37766]
[1776891521237,43.89,78453.47,0.0,-0.88672,7e-05,12.36595]
[1776891523621,43.89,78441.34,0.0,-0.88754,7e-05,12.29972]
[1776891525264,43.89,78436.88,0.0,-0.88784,7e-05,12.27536]
[1776891527282,43.89,78435.02,0.0,-0.88797,7e-05,12.26529]
[1776891532317,43.89,78434.6,0.0,-0.88799,7e-05,12.26315]
[1776891535345,43.89,78428.81,0.0,-0.88839,7e-05,12.23159]
[1776891536352,43.89,78422.23,0.0,-0.88883,7e-05,12.19589]
[1776891537363,43.89,78413.48,0.0,-0.88942,7e-05,12.1483]
[1776891538374,43.89,78409.45,0.0,-0.88969,7e-05,12.1264]
[1776891540386,43.89,78403.11,0.0,-0.89012,7e-05,12.09148]
[1776891542395,43.89,78397.67,0.0,-0.89048,7e-05,12.06185]
[1776891547430,43.89,78401.99,0.0,-0.89021,7e-05,12.08413]
[1776891550451,43.88,78406.9,0.0,-0.88989,7e-05,12.10997]
[1776891555487,43.88,78410.19,0.0,-0.88968,7e-05,12.12717]
[1776891560523,43.88,78410.23,0.0,-0.88968,7e-05,12.12727]
[1776891565557,43.88,78410.93,0.0,-0.88963,7e-05,12.13097]
[1776891570591,43.88,78407.52,0.0,-0.88986,7e-05,12.11253]
[1776891577642,43.88,78410.54,0.0,-0.88969,7e-05,12.12458]
[1776891582680,43.88,78410.34,0.0,-0.88972,7e-05,12.1223]
[1776891587715,43.88,78413.54,0.0,-0.88951,7e-05,12.13939]
[1776891594112,43.88,78413.5,0.0,-0.88951,7e-05,12.13914]
[1776891599809,43.88,78413.45,0.0,-0.88951,7e-05,12.13884]
[1776891602834,43.88,78405.72,0.0,-0.89003,7e-05,12.09698]
[1776891604182,43.88,78406.86,0.0,-0.88995,7e-05,12.10323]
[1776891607867,43.88,78417.71,0.0,-0.88923,7e-05,12.16214]
[1776891609884,43.88,78419.86,0.0,-0.88908,7e-05,12.17379]
[1776891611896,43.88,78432.9,0.0,-0.88821,7e-05,12.24468]
[1776891612905,43.88,78433.64,0.0,-0.88815,7e-05,12.24884]
[1776891620960,43.88,78431.07,0.0,-0.88833,7e-05,12.23492]
[1776891625994,43.88,78441.33,0.0,-0.88764,7e-05,12.28997]
[1776891627000,43.88,78444.15,0.0,-0.88746,7e-05,12.30509]
[1776891629014,43.88,78453.48,0.0,-0.88682,7e-05,12.35598]
[1776891631027,43.88,78455.29,0.0,-0.88673,7e-05,12.36141]
[1776891636064,43.88,78456.63,0.0,-0.88664,7e-05,12.3685]
[1776891641097,43.88,78460.11,0.0,-0.88641,7e-05,12.38712]
[1776891646133,43.88,78459.6,0.0,-0.88645,7e-05,12.38385]
[1776891647141,43.88,78453.42,0.0,-0.88688,7e-05,12.35007]
[1776891648147,43.88,78452.3,0.0,-0.88695,7e-05,12.34392]
[1776891654533,43.87,78455.57,0.0,-0.88673,7e-05,12.36149]
[1776891660233,43.87,78457.33,0.0,-0.88662,7e-05,12.37066]
[1776891665272,43.87,78453.96,0.0,-0.88685,7e-05,12.35191]
[1776891670307,43.87,78453.22,0.0,-0.88691,7e-05,12.34757]
[1776891671314,43.87,78447.69,0.0,-0.88728,7e-05,12.31739]
[1776891672321,43.87,78442.35,0.0,-0.88764,7e-05,12.28832]
[1776891674674,43.87,78442.26,0.0,-0.88765,7e-05,12.28762]
[1776891680378,43.87,78442.69,0.0,-0.88762,7e-05,12.29004]
[1776891685414,43.87,78438.25,0.0,-0.88793,7e-05,12.26498]
[1776891690448,43.87,78434.92,0.0,-0.88816,7e-05,12.24704]
[1776891700518,43.87,78431.03,0.0,-0.88847,7e-05,12.22047]
[1776891703540,43.87,78437.4,0.0,-0.88804,7e-05,12.25476]
[1776891704886,43.87,78443.55,0.0,-0.88763,7e-05,12.28805]
[1776891710589,43.87,78444.94,0.0,-0.88753,7e-05,12.29616]
[1776891711596,43.87,78456.53,0.0,-0.88674,7e-05,12.35938]
[1776891712602,43.87,78462.12,0.0,-0.88636,7e-05,12.38987]
[1776891713610,43.87,78462.51,0.0,-0.88633,7e-05,12.39196]
[1776891718649,43.87,78462.56,0.0,-0.88633,7e-05,12.39196]
[1776891719655,43.87,78468.44,0.0,-0.88593,7e-05,12.42398]
[1776891720661,43.87,78470.24,0.0,-0.88581,7e-05,12.43369]
[1776891728721,43.86,78466.27,0.0,-0.8861,7e-05,12.41093]
[1776891733756,43.86,78469.9,0.0,-0.88586,7e-05,12.42997]
[1776891738793,43.86,78471.46,0.0,-0.88576,7e-05,12.43764]
[1776891744837,43.86,78474.85,0.0,-0.88555,7e-05,12.45492]
[1776891751889,43.85,78474.26,0.0,-0.88564,7e-05,12.44578]
[1776891754907,43.85,78492.51,0.0,-0.88439,7e-05,12.54498]
[1776891755914,43.85,78494.62,0.0,-0.88425,7e-05,12.55645]
[1776891760950,43.85,78494.9,0.0,-0.88424,7e-05,12.55741]
[1776891765985,43.85,78495.05,0.0,-0.88424,7e-05,12.55764]
[1776891768000,43.85,78500.64,0.0,-0.88385,7e-05,12.58806]
[1776891770013,43.85,78511.62,0.0,-0.88309,7e-05,12.64805]
[1776891772026,43.85,78512.29,0.0,-0.88305,7e-05,12.65134]
[1776891778068,43.84,78515.59,0.0,-0.88284,7e-05,12.66785]
[1776891785446,43.84,78518.26,0.0,-0.88268,7e-05,12.68085]
[1776891791160,43.84,78517.94,0.0,-0.88272,7e-05,12.67773]
[1776891796196,43.83,78514.62,0.0,-0.88296,7e-05,12.65852]
[1776891805587,43.83,78513.93,0.0,-0.88303,7e-05,12.65309]
[1776891811299,43.83,78513.77,0.0,-0.88309,7e-05,12.64673]
[1776891821369,43.82,78513.47,0.0,-0.88314,7e-05,12.64333]
[1776891826404,43.82,78516.44,0.0,-0.88294,7e-05,12.65876]
[1776891833453,43.82,78516.74,0.0,-0.88294,7e-05,12.65913]
[1776891835797,43.82,78509.36,0.0,-0.88345,7e-05,12.61822]
[1776891837481,43.82,78508.73,0.0,-0.8835,7e-05,12.61448]
[1776891845868,43.81,78505.93,0.0,-0.88373,7e-05,12.5968]
[1776891852598,43.81,78503.61,0.0,-0.88389,7e-05,12.58349]
[1776891859646,43.81,78499.94,0.0,-0.88415,7e-05,12.563]
[1776891862668,43.81,78506.03,0.0,-0.88373,7e-05,12.59628]
[1776891864682,43.81,78510.8,0.0,-0.8834,7e-05,12.62228]
[1776891870724,43.81,78512.98,0.0,-0.88326,7e-05,12.63349]
[1776891873745,43.8,78518.55,0.0,-0.88292,7e-05,12.65876]
[1776891879787,43.8,78519.16,0.0,-0.88291,7e-05,12.65967]
[1776891884823,43.79,78518.82,0.0,-0.88296,7e-05,12.65576]
[1776891887844,43.79,78533.41,0.0,-0.88195,7e-05,12.73537]
[1776891888850,43.79,78534.94,0.0,-0.88185,7e-05,12.74354]
[1776891893886,43.79,78535.35,0.0,-0.88184,7e-05,12.74442]
[1776891900934,43.78,78536.38,0.0,-0.88179,7e-05,12.74809]
[1776891901942,43.78,78529.11,0.0,-0.8823,7e-05,12.70774]
[1776891902950,43.78,78582.68,0.0,-0.87852,7e-05,13.00366]
[1776891903956,43.78,78526.33,0.0,-0.88251,7e-05,12.69154]
[1776891904962,43.78,78526.27,0.0,-0.88252,7e-05,12.69101]
[1776891915034,43.77,78530.01,0.0,-0.88228,7e-05,12.70939]
[1776891920073,43.77,78526.37,0.0,-0.88255,7e-05,12.68833]
[1776891926114,43.77,78525.74,0.0,-0.88261,7e-05,12.68376]
[1776891934170,43.77,78528.36,0.0,-0.88248,7e-05,12.69224]
[1776891940212,43.76,78525.93,0.0,-0.88267,7e-05,12.67759]
[1776891945248,43.76,78527.01,0.0,-0.8826,7e-05,12.68269]
[1776891952296,43.76,78527.79,0.0,-0.88257,7e-05,12.68575]
[1776891957331,43.76,78525.99,0.0,-0.8827,7e-05,12.6749]
[1776891962366,43.75,78526.43,0.0,-0.88268,7e-05,12.67642]
[1776891971429,43.75,78528.49,0.0,-0.88256,7e-05,12.68608]
[1776891976783,43.75,78529.94,0.0,-0.88247,7e-05,12.69312]
[1776891982507,43.74,78532.37,0.0,-0.88232,7e-05,12.70528]
[1776891987543,43.74,78533.92,0.0,-0.88223,7e-05,12.71275]
[1776891989557,43.74,78539.78,0.0,-0.88182,7e-05,12.74462]
[1776891994591,43.74,78536.61,0.0,-0.8821,7e-05,12.72116]
[1776891995598,43.74,78548.71,0.0,-0.88125,7e-05,12.78797]
[1776891996921,43.74,78558.56,0.0,-0.88055,7e-05,12.84209]
[1776891997611,43.74,78558.56,0.0,-0.88056,7e-05,12.84169]
[1776892003654,43.73,78563.69,0.0,-0.88022,7e-05,12.86828]
[1776892009696,43.73,78561.8,0.0,-0.88037,7e-05,12.85689]
[1776892012717,43.73,78556.29,0.0,-0.88077,7e-05,12.82548]
[1776892017752,43.72,78556.49,0.0,-0.88077,7e-05,12.82521]
[1776892020773,43.72,78550.77,0.0,-0.88119,7e-05,12.79249]
[1776892025807,43.72,78548.96,0.0,-0.88134,7e-05,12.78086]
[1776892030844,43.71,78548.25,0.0,-0.88141,7e-05,12.77535]
[1776892034884,43.71,78537.69,0.0,-0.88217,7e-05,12.71553]
[1776892035880,43.71,78537.69,0.0,-0.88218,7e-05,12.71531]
[1776892039911,43.71,78530.82,0.0,-0.88267,7e-05,12.67681]
[1776892043939,43.71,78537.48,0.0,-0.88221,7e-05,12.71287]
[1776892044945,43.71,78542.51,0.0,-0.88186,7e-05,12.74042]
[1776892049980,43.7,78541.63,0.0,-0.88194,7e-05,12.73427]
[1776892055020,43.7,78534.11,0.0,-0.88251,7e-05,12.68711]
[1776892056024,43.7,78535.27,0.0,-0.88244,7e-05,12.69332]
[1776892061058,43.7,78531.42,0.0,-0.88272,7e-05,12.67117]
[1776892064080,43.7,78526.33,0.0,-0.88308,7e-05,12.64265]
[1776892069115,43.69,78524.92,0.0,-0.88319,7e-05,12.63422]
[1776892074149,43.69,78522.29,0.0,-0.88338,7e-05,12.61905]
[1776892080193,43.69,78521.6,0.0,-0.88344,7e-05,12.61443]
[1776892085226,43.69,78521.7,0.0,-0.88344,7e-05,12.61425]
[1776892090262,43.69,78521.64,0.0,-0.88345,7e-05,12.61309]
[1776892095296,43.68,78521.4,0.0,-0.88348,7e-05,12.6109]
[1776892100334,43.68,78520.8,0.0,-0.88354,7e-05,12.6067]
[1776892105367,43.68,78520.51,0.0,-0.88357,7e-05,12.60421]
[1776892109394,43.68,78526.52,0.0,-0.88316,7e-05,12.63635]
[1776892114429,43.68,78528.18,0.0,-0.88309,7e-05,12.64007]
[1776892120473,43.67,78530.62,0.0,-0.88294,7e-05,12.65233]
[1776892125506,43.67,78531.54,0.0,-0.88289,7e-05,12.65639]
[1776892132561,43.67,78530.83,0.0,-0.88295,7e-05,12.65111]
[1776892138013,43.66,78527.94,0.0,-0.88317,7e-05,12.63422]
[1776892143638,43.66,78527.71,0.0,-0.8832,7e-05,12.63186]
[1776892149680,43.66,78528.42,0.0,-0.88316,7e-05,12.63466]
[1776892155724,43.66,78528.88,0.0,-0.88315,7e-05,12.6361]
[1776892160759,43.66,78529.53,0.0,-0.88311,7e-05,12.63879]
[1776892165794,43.65,78528.31,0.0,-0.88321,7e-05,12.63119]
[1776892171836,43.65,78529.25,0.0,-0.88319,7e-05,12.63098]
[1776892176874,43.65,78530.83,0.0,-0.88309,7e-05,12.63888]
[1776892183921,43.65,78530.74,0.0,-0.88311,7e-05,12.63723]
[1776892188956,43.64,78531.17,0.0,-0.88309,7e-05,12.63878]
[1776892191979,43.64,78536.27,0.0,-0.88274,7e-05,12.66644]
[1776892192985,43.64,78550.09,0.0,-0.88177,7e-05,12.74262]
[1776892193991,43.64,78552.51,0.0,-0.88161,7e-05,12.75575]
[1776892199026,43.64,78552.23,0.0,-0.88163,7e-05,12.75395]
[1776892203055,43.64,78544.75,0.0,-0.88216,7e-05,12.71243]
[1776892204067,43.64,78545.32,0.0,-0.88212,7e-05,12.71562]
[1776892215146,43.64,78546.75,0.0,-0.88202,7e-05,12.7233]
[1776892221202,43.64,78552.18,0.0,-0.88166,7e-05,12.75182]
[1776892226230,43.63,78552.03,0.0,-0.88168,7e-05,12.75013]
[1776892232272,43.63,78551.04,0.0,-0.8818,7e-05,12.73893]
[1776892236299,43.63,78550.81,0.0,-0.88183,7e-05,12.73668]
[1776892237307,43.63,78551.01,0.0,-0.88182,7e-05,12.73755]
[1776892242343,43.63,78550.84,0.0,-0.88185,7e-05,12.73541]
[1776892249392,43.62,78549.85,0.0,-0.88194,7e-05,12.72828]
[1776892255432,43.62,78548.13,0.0,-0.88208,7e-05,12.71737]
[1776892260468,43.62,78547.01,0.0,-0.88217,7e-05,12.71001]
[1776892268928,43.61,78546.45,0.0,-0.88224,7e-05,12.70486]
[1776892275574,43.61,78545.21,0.0,-0.88234,7e-05,12.69662]
[1776892280609,43.6,78545.44,0.0,-0.88235,7e-05,12.69645]
[1776892285644,43.6,78545.05,0.0,-0.88239,7e-05,12.69309]
[1776892290680,43.6,78545.01,0.0,-0.88241,7e-05,12.69168]
[1776892292693,43.6,78539.83,0.0,-0.88281,7e-05,12.65816]
[1776892294707,43.6,78538.62,0.0,-0.8829,7e-05,12.65112]
[1776892305784,43.59,78539.43,0.0,-0.88287,7e-05,12.65375]
[1776892315855,43.59,78541.79,0.0,-0.88272,7e-05,12.66518]
[1776892317868,43.59,78547.43,0.0,-0.88233,7e-05,12.69587]
[1776892319281,43.59,78565.98,0.0,-0.88102,7e-05,12.79864]
[1776892319882,43.59,78565.98,0.0,-0.88102,7e-05,12.79879]
[1776892320889,43.59,78566.12,0.0,-0.88101,7e-05,12.79964]
[1776892326931,43.59,78564.67,0.0,-0.88111,7e-05,12.79203]
[1776892329351,43.59,78570.72,0.0,-0.88068,7e-05,12.82581]
[1776892334988,43.59,78571.42,0.0,-0.88062,7e-05,12.8304]
[1776892340025,43.59,78573.08,0.0,-0.88049,7e-05,12.84015]
[1776892344050,43.59,78565.6,0.0,-0.88102,7e-05,12.79903]
[1776892345058,43.59,78565.72,0.0,-0.88101,7e-05,12.79963]
[1776892351100,43.59,78560.79,0.0,-0.8814,7e-05,12.76764]
[1776892357145,43.59,78560.38,0.0,-0.88143,7e-05,12.76521]
[1776892363183,43.59,78559.78,0.0,-0.88147,7e-05,12.76178]
[1776892368219,43.59,78559.56,0.0,-0.88149,7e-05,12.76052]
[1776892373257,43.59,78559.27,0.0,-0.88151,7e-05,12.7589]
[1776892380306,43.59,78559.2,0.0,-0.88151,7e-05,12.75851]
[1776892385340,43.59,78554.29,0.0,-0.88186,7e-05,12.73102]
[1776892387354,43.59,78549.23,0.0,-0.88223,7e-05,12.70258]
[1776892392389,43.59,78548.11,0.0,-0.88232,7e-05,12.69548]
[1776892397424,43.59,78544.49,0.0,-0.88258,7e-05,12.67467]
[1776892402460,43.58,78538.5,0.0,-0.88301,7e-05,12.64087]
[1776892404473,43.58,78536.91,0.0,-0.88312,7e-05,12.63191]
[1776892406488,43.58,78542.14,0.0,-0.88276,7e-05,12.6606]
[1776892412539,43.58,78542.2,0.0,-0.8828,7e-05,12.65574]
[1776892418583,43.58,78540.7,0.0,-0.88292,7e-05,12.64672]
[1776892421601,43.58,78546.01,0.0,-0.88255,7e-05,12.67572]
[1776892422610,43.58,78547.05,0.0,-0.88248,7e-05,12.68131]
[1776892427643,43.58,78538.39,0.0,-0.8831,7e-05,12.63255]
[1776892430666,43.58,78536.23,0.0,-0.88325,7e-05,12.62024]
[1776892435699,43.57,78534.08,0.0,-0.88341,7e-05,12.60777]
[1776892440734,43.57,78535.55,0.0,-0.88331,7e-05,12.61538]
[1776892446776,43.57,78533.69,0.0,-0.88345,7e-05,12.60452]
[1776892452819,43.57,78533.26,0.0,-0.88349,7e-05,12.6016]
[1776892460297,43.57,78531.71,0.0,-0.8836,7e-05,12.59245]
[1776892465909,43.57,78530.58,0.0,-0.88369,7e-05,12.58576]
[1776892470945,43.57,78531.94,0.0,-0.8836,7e-05,12.5929]
[1776892474973,43.57,78537.84,0.0,-0.88322,7e-05,12.62079]
[1776892475979,43.57,78543.47,0.0,-0.88283,7e-05,12.6518]
[1776892476986,43.57,78544.03,0.0,-0.88279,7e-05,12.65473]
[1776892482022,43.57,78541.77,0.0,-0.88296,7e-05,12.64197]
[1776892487058,43.56,78543.65,0.0,-0.88283,7e-05,12.65162]
[1776892496120,43.56,78546.49,0.0,-0.88263,7e-05,12.6678]
[1776892499141,43.56,78551.86,0.0,-0.88226,7e-05,12.69692]
[1776892504175,43.56,78552.54,0.0,-0.88222,7e-05,12.6997]
[1776892509211,43.56,78549.31,0.0,-0.88246,7e-05,12.68089]
[1776892514246,43.56,78549.19,0.0,-0.88248,7e-05,12.67931]
[1776892517267,43.56,78562.1,0.0,-0.88158,7e-05,12.75027]
[1776892518274,43.56,78563.71,0.0,-0.88146,7e-05,12.75941]
[1776892523309,43.56,78564.67,0.0,-0.88138,7e-05,12.76572]
[1776892528344,43.56,78562.79,0.0,-0.8815,7e-05,12.75626]
[1776892533380,43.56,78564.51,0.0,-0.8814,7e-05,12.76235]
[1776892539422,43.57,78565.48,0.0,-0.88132,7e-05,12.76884]
[1776892544458,43.57,78567.11,0.0,-0.88119,7e-05,12.77876]
[1776892549492,43.57,78566.48,0.0,-0.88123,7e-05,12.77609]
[1776892554526,43.57,78562.51,0.0,-0.88151,7e-05,12.75377]
[1776892559561,43.57,78561.27,0.0,-0.8816,7e-05,12.74662]
[1776892564596,43.57,78559.99,0.0,-0.8817,7e-05,12.73926]
[1776892569631,43.57,78558.93,0.0,-0.88177,7e-05,12.73313]
[1776892574666,43.57,78559.25,0.0,-0.88176,7e-05,12.73466]
[1776892579702,43.57,78561.6,0.0,-0.88159,7e-05,12.74745]
[1776892583731,43.57,78554.56,0.0,-0.88209,7e-05,12.70831]
[1776892588765,43.57,78557.25,0.0,-0.8819,7e-05,12.72327]
[1776892592794,43.57,78562.6,0.0,-0.88156,7e-05,12.74849]
[1776892601282,43.56,78565.08,0.0,-0.88138,7e-05,12.76204]
[1776892606892,43.56,78564.13,0.0,-0.88145,7e-05,12.7567]
[1776892611926,43.56,78562.77,0.0,-0.88155,7e-05,12.74912]
[1776892617968,43.56,78561.36,0.0,-0.88165,7e-05,12.74128]
[1776892623003,43.56,78560.55,0.0,-0.88171,7e-05,12.73676]
[1776892626025,43.56,78565.58,0.0,-0.88135,7e-05,12.76484]
[1776892631492,43.57,78564.16,0.0,-0.88144,7e-05,12.75786]
[1776892638109,43.57,78561.9,0.0,-0.88158,7e-05,12.74652]
[1776892645158,43.57,78558.27,0.0,-0.88182,7e-05,12.72764]
[1776892651632,43.58,78557.74,0.0,-0.88188,7e-05,12.72128]
[1776892657242,43.58,78557.15,0.0,-0.88191,7e-05,12.71897]
[1776892662277,43.58,78556.85,0.0,-0.88192,7e-05,12.71807]
[1776892669326,43.58,78555.9,0.0,-0.88197,7e-05,12.71384]
[1776892678392,43.58,78555.53,0.0,-0.88198,7e-05,12.71309]
[1776892683427,43.59,78560.2,0.0,-0.88164,7e-05,12.73965]
[1776892691915,43.59,78561.16,0.0,-0.88156,7e-05,12.74609]
[1776892697525,43.59,78558.96,0.0,-0.88171,7e-05,12.73422]
[1776892700546,43.59,78554.85,0.0,-0.88201,7e-05,12.71122]
[1776892705581,43.59,78554.7,0.0,-0.88202,7e-05,12.71006]
[1776892710621,43.59,78547.35,0.0,-0.88255,7e-05,12.66845]
[1776892713638,43.58,78540.92,0.0,-0.88305,7e-05,12.62778]
[1776892714646,43.58,78535.21,0.0,-0.88345,7e-05,12.59594]
[1776892719680,43.58,78533.58,0.0,-0.88357,7e-05,12.58654]
[1776892724715,43.58,78533.87,0.0,-0.88355,7e-05,12.58772]
[1776892732199,43.58,78532.99,0.0,-0.88362,7e-05,12.58235]
[1776892737808,43.58,78532.65,0.0,-0.88365,7e-05,12.58019]
[1776892739821,43.58,78547.07,0.0,-0.88264,7e-05,12.65975]
[1776892740827,43.58,78546.94,0.0,-0.88265,7e-05,12.65887]
[1776892745862,43.58,78544.73,0.0,-0.88282,7e-05,12.64583]
[1776892750897,43.58,78542.07,0.0,-0.88302,7e-05,12.63034]
[1776892751904,43.58,78535.17,0.0,-0.8835,7e-05,12.59206]
[1776892752911,43.57,78531.77,0.0,-0.88374,7e-05,12.5732]
[1776892760967,43.57,78532.92,0.0,-0.88367,7e-05,12.57898]
[1776892766003,43.57,78532.98,0.0,-0.88367,7e-05,12.57894]
[1776892772046,43.57,78534.69,0.0,-0.88359,7e-05,12.58338]
[1776892777080,43.57,78537.67,0.0,-0.88339,7e-05,12.59942]
[1776892782549,43.57,78541.3,0.0,-0.88314,7e-05,12.61908]
[1776892788157,43.57,78541.93,0.0,-0.8831,7e-05,12.62207]
[1776892795207,43.57,78542.74,0.0,-0.88305,7e-05,12.62602]
[1776892801250,43.57,78544.46,0.0,-0.88293,7e-05,12.63512]
[1776892806284,43.57,78544.64,0.0,-0.88293,7e-05,12.63578]
[1776892812762,43.56,78544.72,0.0,-0.88292,7e-05,12.63588]
[1776892818368,43.56,78545.79,0.0,-0.88285,7e-05,12.64149]
[1776892821393,43.56,78553.94,0.0,-0.88228,7e-05,12.68648]
[1776892822832,43.56,78561.24,0.0,-0.88177,7e-05,12.72685]
[1776892823403,43.56,78561.24,0.0,-0.88176,7e-05,12.72705]
[1776892824410,43.56,78568.27,0.0,-0.88127,7e-05,12.76603]
[1776892825417,43.56,78569.09,0.0,-0.88121,7e-05,12.77082]
[1776892832902,43.57,78570.13,0.0,-0.88114,7e-05,12.77388]
[1776892840522,43.57,78575.04,0.0,-0.88077,7e-05,12.8032]
[1776892845557,43.58,78577.8,0.0,-0.88056,7e-05,12.81976]
[1776892850594,43.58,78577.62,0.0,-0.88055,7e-05,12.81999]
[1776892855627,43.58,78580.07,0.0,-0.88038,7e-05,12.83345]
[1776892861669,43.58,78581.25,0.0,-0.8803,7e-05,12.83981]
[1776892866705,43.58,78581.98,0.0,-0.88025,7e-05,12.84384]
[1776892871741,43.58,78583.14,0.0,-0.88016,7e-05,12.85031]
[1776892876776,43.58,78583.88,0.0,-0.88011,7e-05,12.85441]
[1776892882817,43.58,78585.22,0.0,-0.88002,7e-05,12.8617]
[1776892888860,43.58,78584.63,0.0,-0.88006,7e-05,12.85814]
[1776892891880,43.58,78590.38,0.0,-0.87969,7e-05,12.88556]
[1776892893909,43.58,78593.9,0.0,-0.87944,7e-05,12.90502]
[1776892894908,43.58,78574.85,0.0,-0.8808,7e-05,12.79914]
[1776892895914,43.58,78554.58,0.0,-0.88223,7e-05,12.68679]
[1776892896922,43.58,78548.95,0.0,-0.88263,7e-05,12.65559]
[1776892899942,43.58,78548.48,0.0,-0.88266,7e-05,12.65299]
[1776892904977,43.58,78548.34,0.0,-0.88267,7e-05,12.65218]
[1776892910013,43.58,78548.89,0.0,-0.88263,7e-05,12.65525]
[1776892915048,43.58,78548.62,0.0,-0.88265,7e-05,12.65375]
[1776892916055,43.58,78554.44,0.0,-0.88224,7e-05,12.68595]
[1776892917061,43.58,78554.45,0.0,-0.88224,7e-05,12.68596]
[1776892922099,43.58,78557.45,0.0,-0.88203,7e-05,12.70229]
[1776892927133,43.57,78564.41,0.0,-0.88155,7e-05,12.74035]
[1776892928141,43.57,78569.53,0.0,-0.88119,7e-05,12.76859]
[1776892929147,43.57,78569.6,0.0,-0.88119,7e-05,12.7688]
[1776892935190,43.57,78567.37,0.0,-0.88134,7e-05,12.75641]
[1776892942245,43.57,78562.21,0.0,-0.88173,7e-05,12.72655]
[1776892947280,43.57,78554.65,0.0,-0.88227,7e-05,12.68399]
[1776892950302,43.57,78549.63,0.0,-0.88263,7e-05,12.65596]
[1776892956343,43.57,78550.36,0.0,-0.88262,7e-05,12.65499]
[1776892963818,43.57,78549.35,0.0,-0.8827,7e-05,12.64873]
[1776892969441,43.56,78548.92,0.0,-0.88273,7e-05,12.6458]
[1776892974469,43.56,78548.58,0.0,-0.88276,7e-05,12.64344]
[1776892979504,43.56,78548.09,0.0,-0.8828,7e-05,12.64071]
[1776892985547,43.57,78550.22,0.0,-0.88263,7e-05,12.65373]
[1776892990583,43.57,78549.22,0.0,-0.8827,7e-05,12.64855]
[1776892995617,43.57,78548.2,0.0,-0.88276,7e-05,12.64344]
[1776892998637,43.57,78543.14,0.0,-0.88312,7e-05,12.6156]
[1776893004107,43.57,78542.86,0.0,-0.88314,7e-05,12.61363]
[1776893010722,43.57,78541.65,0.0,-0.88323,7e-05,12.60649]
[1776893015757,43.57,78541.96,0.0,-0.88325,7e-05,12.60354]
[1776893024247,43.57,78544.04,0.0,-0.8831,7e-05,12.61495]
[1776893031869,43.57,78544.83,0.0,-0.88305,7e-05,12.61918]
[1776893037911,43.56,78545.1,0.0,-0.88303,7e-05,12.62035]
[1776893042947,43.56,78544.11,0.0,-0.88311,7e-05,12.61466]
[1776893048989,43.56,78543.26,0.0,-0.88317,7e-05,12.60979]
[1776893054458,43.56,78544.1,0.0,-0.88311,7e-05,12.6143]
[1776893060067,43.56,78545.26,0.0,-0.88303,7e-05,12.62061]
[1776893065102,43.56,78545.67,0.0,-0.883,7e-05,12.62279]
[1776893071146,43.56,78545.94,0.0,-0.88302,7e-05,12.61978]
[1776893080208,43.56,78547.71,0.0,-0.8829,7e-05,12.62936]
[1776893085244,43.56,78547.89,0.0,-0.88289,7e-05,12.63023]
[1776893090278,43.56,78548.03,0.0,-0.88288,7e-05,12.63089]
[1776893095312,43.56,78548.04,0.0,-0.88288,7e-05,12.63083]
[1776893101355,43.56,78548.03,0.0,-0.88288,7e-05,12.63065]
[1776893102363,43.56,78553.99,0.0,-0.88246,7e-05,12.6636]
[1776893105383,43.56,78555.83,0.0,-0.88234,7e-05,12.6736]
[1776893114878,43.56,78554.37,0.0,-0.88245,7e-05,12.66467]
[1776893120489,43.56,78553.03,0.0,-0.88255,7e-05,12.65677]
[1776893126531,43.56,78552.08,0.0,-0.88262,7e-05,12.65106]
[1776893133006,43.56,78551.98,0.0,-0.88267,7e-05,12.64567]
[1776893138614,43.55,78550.9,0.0,-0.88275,7e-05,12.63931]
[1776893148681,43.55,78550.78,0.0,-0.88277,7e-05,12.6381]
[1776893158752,43.55,78550.1,0.0,-0.88282,7e-05,12.63383]
[1776893163218,43.55,78544.56,0.0,-0.88321,7e-05,12.60299]
[1776893163794,43.55,78544.56,0.0,-0.88321,7e-05,12.60299]
[1776893168831,43.55,78547.58,0.0,-0.883,7e-05,12.61955]
[1776893174870,43.55,78547.76,0.0,-0.88299,7e-05,12.62035]
[1776893181919,43.55,78547.83,0.0,-0.88299,7e-05,12.6205]
[1776893191986,43.55,78547.84,0.0,-0.88303,7e-05,12.6158]
[1776893203504,43.55,78547.93,0.0,-0.88303,7e-05,12.61603]
[1776893209109,43.55,78548.18,0.0,-0.88301,7e-05,12.61729]
[1776893214144,43.55,78548.3,0.0,-0.883,7e-05,12.61786]
[1776893223645,43.55,78548.25,0.0,-0.88301,7e-05,12.6174]
[1776893227234,43.55,78555.3,0.0,-0.88251,7e-05,12.65635]
[1776893228242,43.55,78558.31,0.0,-0.8823,7e-05,12.67294]
[1776893234283,43.55,78556.0,0.0,-0.88247,7e-05,12.65955]
[1776893240326,43.54,78556.14,0.0,-0.88247,7e-05,12.65969]
[1776893245360,43.54,78554.09,0.0,-0.88262,7e-05,12.64777]
[1776893251402,43.55,78555.14,0.0,-0.88257,7e-05,12.65047]
[1776893256436,43.55,78555.4,0.0,-0.88252,7e-05,12.65375]
[1776893262481,43.56,78556.27,0.0,-0.88244,7e-05,12.66071]
[1776893267519,43.56,78556.86,0.0,-0.88237,7e-05,12.66571]
[1776893273563,43.56,78554.41,0.0,-0.88252,7e-05,12.65361]
[1776893279607,43.56,78557.53,0.0,-0.8823,7e-05,12.67156]
[1776893284638,43.57,78560.06,0.0,-0.88211,7e-05,12.6861]
[1776893292695,43.57,78561.68,0.0,-0.88199,7e-05,12.69583]
[1776893297728,43.57,78560.96,0.0,-0.88203,7e-05,12.69237]
[1776893302764,43.57,78562.16,0.0,-0.88194,7e-05,12.69959]
[1776893308806,43.57,78563.24,0.0,-0.88185,7e-05,12.70623]
[1776893314279,43.57,78564.22,0.0,-0.88181,7e-05,12.70778]
[1776893319883,43.57,78564.8,0.0,-0.88176,7e-05,12.71168]
[1776893324927,43.58,78565.74,0.0,-0.88169,7e-05,12.71743]
[1776893329961,43.58,78562.32,0.0,-0.88192,7e-05,12.69911]
[1776893336011,43.58,78562.6,0.0,-0.88189,7e-05,12.70146]
[1776893341048,43.58,78564.03,0.0,-0.88178,7e-05,12.71003]
[1776893345076,43.58,78566.6,0.0,-0.88159,7e-05,12.72473]
[1776893346083,43.58,78566.64,0.0,-0.88159,7e-05,12.72507]
[1776893351117,43.58,78566.46,0.0,-0.88159,7e-05,12.72463]
[1776893356154,43.59,78566.42,0.0,-0.88159,7e-05,12.72498]
[1776893362195,43.59,78565.58,0.0,-0.88164,7e-05,12.72105]
[1776893367230,43.59,78566.08,0.0,-0.88159,7e-05,12.72444]
[1776893373272,43.59,78566.49,0.0,-0.88159,7e-05,12.72304]
[1776893379314,43.59,78566.71,0.0,-0.88156,7e-05,12.72503]
[1776893384349,43.59,78567.08,0.0,-0.88153,7e-05,12.72773]
[1776893389386,43.6,78567.18,0.0,-0.88151,7e-05,12.72893]
[1776893395426,43.6,78567.46,0.0,-0.88148,7e-05,12.73125]
[1776893401468,43.6,78567.45,0.0,-0.88148,7e-05,12.73196]
[1776893406503,43.6,78568.01,0.0,-0.88143,7e-05,12.73565]
[1776893412545,43.6,78565.64,0.0,-0.88159,7e-05,12.72322]
[1776893418587,43.6,78564.71,0.0,-0.88164,7e-05,12.71876]
[1776893423621,43.61,78572.19,0.0,-0.8811,7e-05,12.76092]
[1776893428657,43.61,78571.11,0.0,-0.88116,7e-05,12.75635]
[1776893433692,43.61,78574.14,0.0,-0.88096,7e-05,12.77011]
[1776893435706,43.61,78575.91,0.0,-0.88083,7e-05,12.78042]
[1776893437721,43.61,78582.61,0.0,-0.88035,7e-05,12.81802]
[1776893439736,43.61,78582.96,0.0,-0.88032,7e-05,12.82027]
[1776893444770,43.62,78586.54,0.0,-0.88005,7e-05,12.84081]
[1776893447790,43.62,78588.18,0.0,-0.87993,7e-05,12.85022]
[1776893452825,43.62,78587.97,0.0,-0.87994,7e-05,12.84949]
[1776893458867,43.62,78588.02,0.0,-0.87993,7e-05,12.85016]
[1776893462895,43.62,78594.47,0.0,-0.87947,7e-05,12.88617]
[1776893465337,43.62,78601.79,0.0,-0.87894,7e-05,12.92688]
[1776893469944,43.62,78611.86,0.0,-0.87822,7e-05,12.98307]
[1776893470954,43.62,78616.78,0.0,-0.87786,7e-05,13.01063]
[1776893472966,43.62,78617.5,0.0,-0.8778,7e-05,13.015]
[1776893475415,43.62,78623.29,0.0,-0.87738,7e-05,13.04736]
[1776893476994,43.62,78615.78,0.0,-0.87792,7e-05,13.00561]
[1776893478000,43.62,78608.3,0.0,-0.87847,7e-05,12.96381]
[1776893479006,43.62,78603.03,0.0,-0.87885,7e-05,12.9344]
[1776893480017,43.62,78603.1,0.0,-0.87884,7e-05,12.93474]
[1776893485485,43.62,78603.86,0.0,-0.87879,7e-05,12.93876]
[1776893491095,43.62,78604.74,0.0,-0.87876,7e-05,12.93897]
[1776893496130,43.62,78604.92,0.0,-0.87875,7e-05,12.9398]
[1776893501166,43.62,78605.92,0.0,-0.87868,7e-05,12.94518]
[1776893506201,43.62,78605.63,0.0,-0.87871,7e-05,12.94338]
[1776893511236,43.62,78605.71,0.0,-0.8787,7e-05,12.94366]
[1776893515703,43.62,78599.24,0.0,-0.87917,7e-05,12.90755]
[1776893517278,43.62,78599.18,0.0,-0.87918,7e-05,12.90721]
[1776893522313,43.62,78599.82,0.0,-0.87913,7e-05,12.91087]
[1776893527356,43.62,78602.77,0.0,-0.87892,7e-05,12.92735]
[1776893532385,43.62,78605.18,0.0,-0.87874,7e-05,12.94076]
[1776893536412,43.62,78609.21,0.0,-0.87845,7e-05,12.96304]
[1776893542459,43.62,78610.12,0.0,-0.87839,7e-05,12.96776]
[1776893547490,43.62,78610.98,0.0,-0.87834,7e-05,12.97224]
[1776893552526,43.62,78611.83,0.0,-0.87831,7e-05,12.97213]
[1776893558568,43.61,78611.37,0.0,-0.87835,7e-05,12.9691]
[1776893564614,43.61,78611.52,0.0,-0.87835,7e-05,12.96943]
[1776893569645,43.61,78611.46,0.0,-0.87836,7e-05,12.96867]
[1776893574681,43.61,78628.4,0.0,-0.87714,7e-05,13.06264]
[1776893575687,43.61,78631.52,0.0,-0.87691,7e-05,13.08008]
[1776893580722,43.61,78628.6,0.0,-0.87712,7e-05,13.06385]
[1776893585757,43.61,78628.26,0.0,-0.87715,7e-05,13.06211]
[1776893590793,43.61,78626.66,0.0,-0.87726,7e-05,13.05335]
[1776893595827,43.61,78625.57,0.0,-0.87734,7e-05,13.04748]
[1776893601869,43.61,78624.59,0.0,-0.8774,7e-05,13.04232]
[1776893606907,43.61,78623.52,0.0,-0.87748,7e-05,13.03664]
[1776893611939,43.61,78624.25,0.0,-0.87745,7e-05,13.03656]
[1776893616976,43.62,78623.68,0.0,-0.87749,7e-05,13.03365]
[1776893622010,43.62,78622.86,0.0,-0.87755,7e-05,13.02942]
[1776893627045,43.62,78622.01,0.0,-0.8776,7e-05,13.02498]
[1776893632081,43.62,78621.86,0.0,-0.87761,7e-05,13.02445]
[1776893637114,43.62,78620.45,0.0,-0.87771,7e-05,13.01693]
[1776893642152,43.62,78620.65,0.0,-0.87769,7e-05,13.01849]
[1776893647185,43.62,78619.23,0.0,-0.87779,7e-05,13.0109]
[1776893652221,43.62,78620.11,0.0,-0.87772,7e-05,13.01621]
[1776893657256,43.62,78620.08,0.0,-0.87772,7e-05,13.01643]
[1776893662291,43.62,78619.48,0.0,-0.87775,7e-05,13.01347]
[1776893667325,43.62,78618.98,0.0,-0.87778,7e-05,13.0111]
[1776893672360,43.62,78620.13,0.0,-0.87773,7e-05,13.01349]
[1776893677395,43.63,78623.42,0.0,-0.87749,7e-05,13.03225]
[1776893680416,43.63,78635.36,0.0,-0.87661,7e-05,13.09927]
[1776893681423,43.63,78638.94,0.0,-0.87635,7e-05,13.11948]
[1776893686906,43.63,78648.96,0.0,-0.8756,7e-05,13.17641]
[1776893688476,43.63,78650.88,0.0,-0.87546,7e-05,13.18743]
[1776893693511,43.63,78661.81,0.0,-0.87465,7e-05,13.24906]
[1776893694517,43.63,78667.46,0.0,-0.87423,7e-05,13.2807]
[1776893695524,43.63,78667.64,0.0,-0.87422,7e-05,13.28166]
[1776893700560,43.63,78671.19,0.0,-0.87396,7e-05,13.30165]
[1776893705594,43.63,78672.88,0.0,-0.87384,7e-05,13.31059]
[1776893709621,43.63,78667.42,0.0,-0.87425,7e-05,13.27956]
[1776893714658,43.63,78668.03,0.0,-0.87421,7e-05,13.28261]
[1776893719757,43.63,78667.91,0.0,-0.87422,7e-05,13.28167]
[1776893724792,43.63,78668.21,0.0,-0.87421,7e-05,13.28297]
[1776893729828,43.63,78668.58,0.0,-0.87418,7e-05,13.28463]
[1776893735870,43.62,78667.4,0.0,-0.87431,7e-05,13.27305]
[1776893743926,43.62,78667.83,0.0,-0.87429,7e-05,13.27467]
[1776893749971,43.62,78665.72,0.0,-0.87445,7e-05,13.26246]
[1776893755008,43.62,78665.89,0.0,-0.87444,7e-05,13.26306]
[1776893760038,43.62,78665.94,0.0,-0.87445,7e-05,13.26298]
[1776893765072,43.62,78665.62,0.0,-0.87447,7e-05,13.26089]
[1776893770107,43.62,78664.9,0.0,-0.87453,7e-05,13.25658]
[1776893775142,43.62,78665.3,0.0,-0.8745,7e-05,13.25856]
[1776893780177,43.62,78666.1,0.0,-0.87445,7e-05,13.26282]
[1776893782190,43.62,78659.33,0.0,-0.87495,7e-05,13.22483]
[1776893784209,43.62,78657.89,0.0,-0.87505,7e-05,13.21682]
[1776893789240,43.62,78655.35,0.0,-0.87524,7e-05,13.20238]
[1776893794275,43.62,78652.08,0.0,-0.87552,7e-05,13.17935]
[1776893797683,43.62,78646.56,0.0,-0.87593,7e-05,13.14834]
[1776893799311,43.62,78646.77,0.0,-0.87591,7e-05,13.14946]
[1776893804347,43.62,78647.53,0.0,-0.87586,7e-05,13.15373]
[1776893809379,43.62,78648.08,0.0,-0.87582,7e-05,13.15688]
[1776893814415,43.62,78649.63,0.0,-0.8757,7e-05,13.16568]
[1776893819454,43.62,78653.71,0.0,-0.8754,7e-05,13.18867]
[1776893820459,43.62,78660.86,0.0,-0.87487,7e-05,13.22868]
[1776893821466,43.62,78661.96,0.0,-0.87479,7e-05,13.2348]
[1776893826502,43.62,78665.39,0.0,-0.87454,7e-05,13.25369]
[1776893831540,43.62,78668.91,0.0,-0.87429,7e-05,13.27341]
[1776893836572,43.62,78669.11,0.0,-0.87427,7e-05,13.27456]
[1776893837975,43.62,78678.08,0.0,-0.87361,7e-05,13.32486]
[1776893839593,43.62,78681.75,0.0,-0.87334,7e-05,13.34535]
[1776893844628,43.61,78681.47,0.0,-0.87336,7e-05,13.34339]
[1776893849663,43.61,78683.71,0.0,-0.8732,7e-05,13.35554]
[1776893853696,43.61,78689.41,0.0,-0.87282,7e-05,13.38267]
[1776893856716,43.61,78690.08,0.0,-0.87277,7e-05,13.38626]
[1776893861751,43.61,78690.86,0.0,-0.87271,7e-05,13.39112]
[1776893866786,43.61,78686.67,0.0,-0.87302,7e-05,13.36774]
[1776893871824,43.61,78686.17,0.0,-0.87306,7e-05,13.36457]
[1776893874846,43.61,78681.0,0.0,-0.87345,7e-05,13.33503]
[1776893879878,43.61,78679.06,0.0,-0.87359,7e-05,13.32427]
[1776893884912,43.61,78676.01,0.0,-0.87383,7e-05,13.30639]
[1776893886927,43.61,78670.38,0.0,-0.87425,7e-05,13.27458]
[1776893891961,43.61,78673.2,0.0,-0.87404,7e-05,13.28994]
[1776893896996,43.61,78675.49,0.0,-0.87388,7e-05,13.30231]
[1776893902062,43.61,78679.21,0.0,-0.87361,7e-05,13.32256]
[1776893906087,43.61,78687.65,0.0,-0.87299,7e-05,13.36961]
[1776893908101,43.6,78690.85,0.0,-0.87276,7e-05,13.38722]
[1776893913137,43.6,78688.22,0.0,-0.873,7e-05,13.36696]
[1776893918178,43.6,78687.72,0.0,-0.87306,7e-05,13.36306]
[1776893923213,43.6,78685.9,0.0,-0.87321,7e-05,13.35176]
[1776893928248,43.59,78684.32,0.0,-0.87334,7e-05,13.34182]
[1776893933284,43.59,78678.75,0.0,-0.87377,7e-05,13.30953]
[1776893937314,43.59,78676.64,0.0,-0.87393,7e-05,13.29688]
[1776893942346,43.59,78676.25,0.0,-0.87397,7e-05,13.29395]
[1776893947380,43.59,78676.1,0.0,-0.87399,7e-05,13.29238]
[1776893952416,43.58,78675.14,0.0,-0.87407,7e-05,13.28626]
[1776893957451,43.58,78677.34,0.0,-0.87392,7e-05,13.29784]
[1776893962486,43.58,78677.77,0.0,-0.8739,7e-05,13.2994]
[1776893967522,43.58,78676.44,0.0,-0.87401,7e-05,13.29106]
[1776893972555,43.58,78675.54,0.0,-0.87412,7e-05,13.28068]
[1776893977591,43.57,78676.73,0.0,-0.87405,7e-05,13.28649]
[1776893982626,43.57,78684.24,0.0,-0.8735,7e-05,13.32773]
[1776893987661,43.57,78689.15,0.0,-0.87315,7e-05,13.35434]
[1776893992696,43.57,78690.32,0.0,-0.87308,7e-05,13.35993]
[1776893997731,43.56,78696.31,0.0,-0.87265,7e-05,13.39263]
[1776893999100,43.56,78706.16,0.0,-0.87191,7e-05,13.44781]
[1776894000752,43.56,78712.26,0.0,-0.87146,8e-05,13.48189]
[1776894001760,43.56,78715.26,0.0,-0.87124,8e-05,13.49872]
[1776894006794,43.56,78707.85,0.0,-0.8718,7e-05,13.45656]
[1776894011830,43.56,78708.77,0.0,-0.87173,7e-05,13.46165]
[1776894017871,43.56,78709.71,0.0,-0.87166,7e-05,13.46684]
[1776894024920,43.56,78711.57,0.0,-0.87152,7e-05,13.47719]
[1776894029314,43.56,78699.1,0.0,-0.87246,7e-05,13.40671]
[1776894031969,43.56,78696.8,0.0,-0.87267,7e-05,13.38897]
[1776894035998,43.56,78689.1,0.0,-0.87325,7e-05,13.34517]
[1776894037004,43.56,78689.49,0.0,-0.87323,7e-05,13.34717]
[1776894039389,43.56,78683.55,0.0,-0.87367,7e-05,13.31343]
[1776894044054,43.56,78693.58,0.0,-0.87294,7e-05,13.36909]
[1776894045061,43.55,78692.91,0.0,-0.87299,7e-05,13.36509]
[1776894050100,43.55,78693.86,0.0,-0.87293,7e-05,13.3693]
[1776894055137,43.55,78698.19,0.0,-0.87262,7e-05,13.39279]
[1776894060166,43.55,78699.21,0.0,-0.87256,7e-05,13.3975]
[1776894064198,43.55,78707.05,0.0,-0.87199,7e-05,13.44084]
[1776894067215,43.54,78706.88,0.0,-0.87201,7e-05,13.43921]
[1776894072250,43.54,78706.33,0.0,-0.87206,7e-05,13.43497]
[1776894077286,43.54,78704.44,0.0,-0.87222,7e-05,13.42323]
[1776894082321,43.54,78703.78,0.0,-0.87228,7e-05,13.41846]
[1776894087360,43.53,78703.55,0.0,-0.87232,7e-05,13.41614]
[1776894092394,43.53,78708.03,0.0,-0.87203,7e-05,13.43583]
[1776894097430,43.53,78710.63,0.0,-0.87185,7e-05,13.44927]
[1776894102465,43.52,78713.6,0.0,-0.87165,8e-05,13.46447]
[1776894107501,43.52,78714.38,0.0,-0.87161,8e-05,13.46753]
[1776894112535,43.52,78713.05,0.0,-0.87173,8e-05,13.45872]
[1776894117570,43.52,78711.83,0.0,-0.87183,7e-05,13.4507]
[1776894122605,43.51,78712.22,0.0,-0.87182,7e-05,13.4518]
[1776894126633,43.51,78717.93,0.0,-0.8714,8e-05,13.48357]
[1776894131669,43.51,78720.45,0.0,-0.87122,8e-05,13.49695]
[1776894137710,43.51,78721.34,0.0,-0.87118,8e-05,13.50033]
[1776894142747,43.5,78721.22,0.0,-0.87121,8e-05,13.49805]
[1776894147779,43.5,78720.28,0.0,-0.87129,8e-05,13.49168]
[1776894152815,43.5,78720.05,0.0,-0.87136,8e-05,13.48461]
[1776894157850,43.49,78720.89,0.0,-0.87132,8e-05,13.48806]
[1776894163892,43.49,78720.72,0.0,-0.87135,8e-05,13.48556]
[1776894168927,43.49,78719.57,0.0,-0.87145,8e-05,13.47781]
[1776894173962,43.48,78720.02,0.0,-0.87144,8e-05,13.47911]
[1776894178997,43.48,78721.6,0.0,-0.87134,8e-05,13.48677]
[1776894185040,43.48,78722.12,0.0,-0.87132,8e-05,13.48816]
[1776894190448,43.47,78721.1,0.0,-0.87141,8e-05,13.48117]
[1776894196116,43.47,78721.95,0.0,-0.87137,8e-05,13.48449]
[1776894205181,43.46,78722.18,0.0,-0.87138,8e-05,13.48349]
[1776894210587,43.46,78720.85,0.0,-0.8715,8e-05,13.47448]
[1776894218279,43.46,78721.81,0.0,-0.87149,8e-05,13.47363]
[1776894223315,43.45,78721.44,0.0,-0.87154,8e-05,13.47026]
[1776894228347,43.45,78721.62,0.0,-0.87154,8e-05,13.46998]
[1776894233380,43.45,78717.41,0.0,-0.87187,8e-05,13.44495]
[1776894235393,43.45,78707.89,0.0,-0.87259,7e-05,13.3908]
[1776894236403,43.44,78700.24,0.0,-0.87317,7e-05,13.34754]
[1776894237408,43.44,78698.86,0.0,-0.87327,7e-05,13.33968]
[1776894242443,43.44,78697.99,0.0,-0.87334,7e-05,13.33449]
[1776894244458,43.44,78692.09,0.0,-0.87378,7e-05,13.30122]
[1776894246471,43.44,78688.79,0.0,-0.87403,7e-05,13.28239]
[1776894250498,43.44,78695.0,0.0,-0.87357,7e-05,13.31687]
[1776894252514,43.44,78697.71,0.0,-0.87338,7e-05,13.3318]
[1776894257549,43.44,78698.29,0.0,-0.87335,7e-05,13.33411]
[1776894258555,43.44,78708.04,0.0,-0.87262,7e-05,13.38886]
[1776894259562,43.44,78717.63,0.0,-0.8719,8e-05,13.44276]
[1776894260568,43.44,78720.38,0.0,-0.8717,8e-05,13.45816]
[1776894261576,43.44,78720.1,0.0,-0.87172,8e-05,13.45638]
[1776894266615,43.44,78719.67,0.0,-0.87175,8e-05,13.45415]
[1776894271650,43.44,78720.35,0.0,-0.87174,8e-05,13.45365]
[1776894276685,43.44,78721.57,0.0,-0.87164,8e-05,13.46072]
[1776894278695,43.44,78715.86,0.0,-0.87207,8e-05,13.42857]
[1776894283730,43.44,78714.26,0.0,-0.87218,7e-05,13.41998]
[1776894288767,43.44,78716.84,0.0,-0.87198,8e-05,13.43502]
[1776894293803,43.44,78720.9,0.0,-0.87167,8e-05,13.45826]
[1776894297830,43.44,78727.28,0.0,-0.87119,8e-05,13.49448]
[1776894302865,43.44,78727.2,0.0,-0.8712,8e-05,13.49403]
[1776894307900,43.44,78724.97,0.0,-0.87136,8e-05,13.48151]
[1776894312936,43.44,78725.65,0.0,-0.87131,8e-05,13.48546]
[1776894317972,43.44,78727.18,0.0,-0.87119,8e-05,13.4942]
[1776894323008,43.44,78728.66,0.0,-0.87108,8e-05,13.50262]
[1776894328045,43.44,78730.06,0.0,-0.87098,8e-05,13.5105]
[1776894333080,43.44,78729.45,0.0,-0.87106,8e-05,13.50253]
[1776894338115,43.44,78729.9,0.0,-0.87102,8e-05,13.5051]
[1776894343151,43.44,78729.85,0.0,-0.87103,8e-05,13.50482]
[1776894349191,43.44,78730.32,0.0,-0.87099,8e-05,13.50749]
[1776894354227,43.44,78729.29,0.0,-0.87107,8e-05,13.50168]
[1776894358256,43.44,78724.12,0.0,-0.87146,8e-05,13.47254]
[1776894361653,43.44,78719.46,0.0,-0.87181,8e-05,13.44619]
[1776894367318,43.44,78721.48,0.0,-0.87165,8e-05,13.45789]
[1776894369332,43.44,78728.92,0.0,-0.87109,8e-05,13.50017]
[1776894377388,43.45,78730.47,0.0,-0.87097,8e-05,13.50941]
[1776894382423,43.45,78731.2,0.0,-0.87091,8e-05,13.51389]
[1776894386452,43.45,78736.94,0.0,-0.87047,8e-05,13.54674]
[1776894390480,43.45,78739.7,0.0,-0.87025,8e-05,13.56255]
[1776894394508,43.45,78753.99,0.0,-0.8692,8e-05,13.63897]
[1776894395514,43.45,78755.48,0.0,-0.86909,8e-05,13.64733]
[1776894400550,43.45,78758.17,0.0,-0.86889,8e-05,13.66254]
[1776894405586,43.45,78759.3,0.0,-0.8688,8e-05,13.66891]
[1776894410624,43.45,78762.81,0.0,-0.86853,8e-05,13.68864]
[1776894415655,43.45,78763.74,0.0,-0.86847,8e-05,13.69367]
[1776894420696,43.45,78766.62,0.0,-0.86825,8e-05,13.70965]
[1776894425727,43.44,78766.63,0.0,-0.86826,8e-05,13.70931]
[1776894430761,43.44,78765.88,0.0,-0.86832,8e-05,13.70468]
[1776894435796,43.44,78766.64,0.0,-0.86827,8e-05,13.70854]
[1776894442845,43.44,78766.49,0.0,-0.86829,8e-05,13.70716]
[1776894445870,43.44,78761.11,0.0,-0.8687,8e-05,13.67649]
[1776894450901,43.44,78756.78,0.0,-0.86903,8e-05,13.65189]
[1776894456944,43.44,78755.61,0.0,-0.86916,8e-05,13.64075]
[1776894461980,43.44,78751.57,0.0,-0.86946,8e-05,13.6179]
[1776894467015,43.44,78750.16,0.0,-0.86957,8e-05,13.61002]
[1776894472051,43.44,78749.75,0.0,-0.8696,8e-05,13.60784]
[1776894477085,43.44,78749.4,0.0,-0.86962,8e-05,13.60603]
[1776894482500,43.44,78748.78,0.0,-0.86967,8e-05,13.60272]
[1776894488162,43.44,78752.92,0.0,-0.86935,8e-05,13.62641]
[1776894492575,43.44,78761.49,0.0,-0.86869,8e-05,13.67501]
[1776894494204,43.44,78762.66,0.0,-0.86861,8e-05,13.68159]
[1776894499239,43.44,78765.45,0.0,-0.86839,8e-05,13.69733]
[1776894504274,43.44,78767.07,0.0,-0.86826,8e-05,13.70727]
[1776894509309,43.45,78772.04,0.0,-0.86787,8e-05,13.73606]
[1776894514350,43.45,78772.5,0.0,-0.86786,8e-05,13.73467]
[1776894519378,43.45,78772.5,0.0,-0.86786,8e-05,13.73519]
[1776894524414,43.45,78774.19,0.0,-0.86772,8e-05,13.74531]
[1776894529449,43.45,78775.03,0.0,-0.86765,8e-05,13.75053]
[1776894534484,43.45,78775.77,0.0,-0.86758,8e-05,13.75514]
[1776894539520,43.45,78776.53,0.0,-0.86752,8e-05,13.75985]
[1776894542928,43.45,78781.87,0.0,-0.86711,8e-05,13.79039]
[1776894548584,43.45,78781.75,0.0,-0.86711,8e-05,13.78985]
[1776894552997,43.45,78787.45,0.0,-0.86667,8e-05,13.82225]
[1776894558656,43.45,78790.71,0.0,-0.86642,8e-05,13.8407]
[1776894563691,43.45,78792.94,0.0,-0.86625,8e-05,13.85331]
[1776894568726,43.45,78797.18,0.0,-0.86592,8e-05,13.87732]
[1776894573762,43.45,78798.8,0.0,-0.86584,8e-05,13.88191]
[1776894580810,43.45,78798.58,0.0,-0.86585,8e-05,13.88061]
[1776894584838,43.45,78794.03,0.0,-0.8662,8e-05,13.85533]
[1776894586852,43.46,78788.49,0.0,-0.86662,8e-05,13.82401]
[1776894589873,43.45,78783.29,0.0,-0.86703,8e-05,13.79406]
[1776894593277,43.45,78781.15,0.0,-0.8672,8e-05,13.78153]
[1776894598938,43.45,78775.42,0.0,-0.86765,8e-05,13.74863]
[1776894603971,43.45,78771.39,0.0,-0.86796,8e-05,13.72551]
[1776894604982,43.45,78762.35,0.0,-0.86865,8e-05,13.67412]
[1776894606994,43.45,78760.63,0.0,-0.86879,8e-05,13.66429]
[1776894612032,43.45,78759.74,0.0,-0.86886,8e-05,13.65911]
[1776894616056,43.45,78752.09,0.0,-0.86944,8e-05,13.61571]
[1776894621090,43.45,78748.96,0.0,-0.86968,8e-05,13.59807]
[1776894625119,43.45,78743.79,0.0,-0.87007,8e-05,13.56888]
[1776894631160,43.45,78739.93,0.0,-0.8704,8e-05,13.54261]
[1776894637203,43.45,78735.55,0.0,-0.87073,8e-05,13.51797]
[1776894642237,43.45,78734.24,0.0,-0.87082,8e-05,13.51077]
[1776894647272,43.45,78733.56,0.0,-0.87087,8e-05,13.50727]
[1776894652307,43.45,78731.96,0.0,-0.87099,8e-05,13.49843]
[1776894657344,43.45,78729.39,0.0,-0.87118,8e-05,13.48418]
[1776894662379,43.45,78728.61,0.0,-0.87123,8e-05,13.48009]
[1776894667414,43.46,78729.02,0.0,-0.8712,8e-05,13.4827]
[1776894673848,43.46,78727.76,0.0,-0.87129,8e-05,13.47589]
[1776894680507,43.46,78724.29,0.0,-0.87154,8e-05,13.45676]
[1776894685540,43.46,78723.94,0.0,-0.87156,8e-05,13.45516]
[1776894690575,43.46,78722.3,0.0,-0.87168,8e-05,13.44627]
[1776894695610,43.46,78720.99,0.0,-0.87181,8e-05,13.43486]
[1776894700646,43.46,78716.67,0.0,-0.87212,8e-05,13.41117]
[1776894705680,43.46,78716.35,0.0,-0.87214,8e-05,13.41007]
[1776894710718,43.46,78713.1,0.0,-0.87237,7e-05,13.39247]
[1776894712731,43.47,78704.46,0.0,-0.87301,7e-05,13.34442]
[1776894714134,43.47,78691.46,0.0,-0.87398,7e-05,13.27125]
[1776894715752,43.47,78686.12,0.0,-0.87437,7e-05,13.24146]
[1776894716760,43.47,78684.49,0.0,-0.87449,7e-05,13.23229]
[1776894719780,43.47,78698.99,0.0,-0.87341,7e-05,13.31411]
[1776894720788,43.47,78701.67,0.0,-0.87321,7e-05,13.32951]
[1776894722802,43.47,78707.46,0.0,-0.87277,7e-05,13.3625]
[1776894726830,43.47,78713.1,0.0,-0.87233,7e-05,13.39523]
[1776894731865,43.47,78714.3,0.0,-0.87223,7e-05,13.40309]
[1776894736899,43.48,78715.98,0.0,-0.87209,8e-05,13.41364]
[1776894741934,43.48,78717.92,0.0,-0.87193,8e-05,13.42562]
[1776894746969,43.48,78719.21,0.0,-0.87182,8e-05,13.43393]
[1776894754017,43.49,78722.14,0.0,-0.87161,8e-05,13.44737]
[1776894759054,43.49,78715.68,0.0,-0.87208,8e-05,13.41206]
[1776894761067,43.49,78711.34,0.0,-0.87241,7e-05,13.38781]
[1776894765095,43.49,78703.45,0.0,-0.873,7e-05,13.34342]
[1776894767110,43.49,78699.46,0.0,-0.87329,7e-05,13.32085]
[1776894772144,43.49,78697.17,0.0,-0.87347,7e-05,13.30796]
[1776894781207,43.49,78698.61,0.0,-0.87336,7e-05,13.31592]
[1776894787249,43.49,78703.66,0.0,-0.87299,7e-05,13.34422]
[1776894792284,43.49,78701.6,0.0,-0.87314,7e-05,13.33257]
[1776894799333,43.49,78702.3,0.0,-0.87309,7e-05,13.33639]
[1776894804368,43.49,78703.71,0.0,-0.87299,7e-05,13.34416]
[1776894809403,43.49,78703.78,0.0,-0.87298,7e-05,13.34436]
[1776894814435,43.49,78703.57,0.0,-0.87304,7e-05,13.33847]
[1776894819473,43.49,78704.25,0.0,-0.87299,7e-05,13.34208]
[1776894823501,43.49,78715.57,0.0,-0.87214,8e-05,13.40607]
[1776894824909,43.49,78719.75,0.0,-0.87182,8e-05,13.42993]
[1776894829543,43.49,78724.7,0.0,-0.87143,8e-05,13.45915]
[1776894834979,43.49,78726.63,0.0,-0.87127,8e-05,13.47122]
[1776894842634,43.5,78729.63,0.0,-0.87102,8e-05,13.48992]
[1776894848676,43.5,78730.22,0.0,-0.87096,8e-05,13.49457]
[1776894853712,43.5,78730.39,0.0,-0.87093,8e-05,13.49669]
[1776894858746,43.51,78736.8,0.0,-0.87043,8e-05,13.53405]
[1776894859753,43.51,78744.47,0.0,-0.86984,8e-05,13.57762]
[1776894860760,43.51,78753.07,0.0,-0.86919,8e-05,13.62641]
[1776894861767,43.51,78753.91,0.0,-0.86912,8e-05,13.63127]
[1776894866802,43.51,78741.6,0.0,-0.87005,8e-05,13.5622]
[1776894867809,43.51,78740.29,0.0,-0.87015,8e-05,13.55497]
[1776894872844,43.51,78737.29,0.0,-0.8704,8e-05,13.53404]
[1776894882915,43.51,78737.04,0.0,-0.87041,8e-05,13.53348]
[1776894890970,43.51,78732.03,0.0,-0.87077,8e-05,13.50613]
[1776894896009,43.52,78729.14,0.0,-0.87098,8e-05,13.49045]
[1776894901040,43.52,78728.56,0.0,-0.87102,8e-05,13.48782]
[1776894905470,43.52,78722.68,0.0,-0.87146,8e-05,13.455]
[1776894915139,43.52,78721.55,0.0,-0.87154,8e-05,13.44892]
[1776894920174,43.52,78719.75,0.0,-0.87167,8e-05,13.439]
[1776894925209,43.52,78728.52,0.0,-0.87101,8e-05,13.48869]
[1776894926217,43.52,78736.82,0.0,-0.87038,8e-05,13.53573]
[1776894927224,43.52,78746.17,0.0,-0.86967,8e-05,13.58853]
[1776894928230,43.52,78746.12,0.0,-0.86967,8e-05,13.58825]
[1776894933270,43.52,78754.34,0.0,-0.86908,8e-05,13.63011]
[1776894935280,43.52,78759.85,0.0,-0.86866,8e-05,13.66119]
[1776894937294,43.52,78759.73,0.0,-0.86867,8e-05,13.66042]
[1776894942329,43.52,78753.72,0.0,-0.86914,8e-05,13.62621]
[1776894947364,43.52,78751.57,0.0,-0.8693,8e-05,13.61387]
[1776894952399,43.52,78754.68,0.0,-0.86907,8e-05,13.63127]
[1776894958441,43.52,78759.35,0.0,-0.86872,8e-05,13.6574]
[1776894963476,43.52,78765.12,0.0,-0.86828,8e-05,13.68975]
[1776894964483,43.52,78773.45,0.0,-0.86764,8e-05,13.73684]
[1776894965490,43.52,78774.8,0.0,-0.86754,8e-05,13.74435]
[1776894970525,43.52,78776.78,0.0,-0.8674,8e-05,13.75484]
[1776894975560,43.51,78775.54,0.0,-0.8675,8e-05,13.74708]
[1776894980595,43.51,78776.09,0.0,-0.86747,8e-05,13.74971]
[1776894986031,43.51,78775.98,0.0,-0.86748,8e-05,13.74855]
[1776894991672,43.51,78774.85,0.0,-0.86761,8e-05,13.73741]
[1776894996707,43.51,78774.16,0.0,-0.86766,8e-05,13.73393]
[1776895001742,43.51,78774.02,0.0,-0.86766,8e-05,13.73357]
[1776895006176,43.51,78780.91,0.0,-0.86713,8e-05,13.77294]
[1776895008791,43.51,78783.25,0.0,-0.86695,8e-05,13.78633]
[1776895014833,43.51,78785.73,0.0,-0.86675,8e-05,13.8005]
[1776895019868,43.51,78784.68,0.0,-0.86683,8e-05,13.79466]
[1776895026324,43.51,78783.69,0.0,-0.86691,8e-05,13.78912]
[1776895033965,43.51,78785.42,0.0,-0.86677,8e-05,13.7989]
[1776895040011,43.51,78784.52,0.0,-0.86684,8e-05,13.79371]
[1776895045046,43.51,78784.31,0.0,-0.86686,8e-05,13.79244]
[1776895050080,43.51,78780.75,0.0,-0.86714,8e-05,13.77225]
[1776895054108,43.51,78786.67,0.0,-0.86672,8e-05,13.80133]
[1776895056535,43.51,78793.11,0.0,-0.86622,8e-05,13.83777]
[1776895060150,43.51,78800.44,0.0,-0.86565,8e-05,13.87925]
[1776895061157,43.51,78801.05,0.0,-0.86561,8e-05,13.88262]
[1776895066604,43.51,78797.19,0.0,-0.86591,8e-05,13.86026]
[1776895073243,43.51,78796.66,0.0,-0.86596,8e-05,13.85682]
[1776895075256,43.51,78791.59,0.0,-0.86635,8e-05,13.82795]
[1776895080292,43.51,78789.85,0.0,-0.86649,8e-05,13.81794]
[1776895085326,43.51,78787.47,0.0,-0.86667,8e-05,13.80439]
[1776895090361,43.51,78784.28,0.0,-0.86692,8e-05,13.78635]
[1776895095396,43.51,78778.74,0.0,-0.86735,8e-05,13.755]
[1776895100430,43.51,78774.93,0.0,-0.86763,8e-05,13.73368]
[1776895103452,43.51,78767.64,0.0,-0.8682,8e-05,13.69193]
[1776895105466,43.51,78766.71,0.0,-0.86827,8e-05,13.68642]
[1776895111509,43.51,78764.64,0.0,-0.86848,8e-05,13.66971]
[1776895116546,43.51,78764.64,0.0,-0.86848,8e-05,13.66945]
[1776895118559,43.51,78755.4,0.0,-0.86919,8e-05,13.61699]
[1776895119567,43.51,78743.79,0.0,-0.87007,8e-05,13.55122]
[1776895120574,43.51,78740.81,0.0,-0.8703,8e-05,13.53434]
[1776895122587,43.51,78734.66,0.0,-0.87076,8e-05,13.49958]
[1776895123594,43.51,78731.31,0.0,-0.87102,8e-05,13.48071]
[1776895125608,43.51,78724.85,0.0,-0.87151,8e-05,13.44416]
[1776895127622,43.51,78718.99,0.0,-0.87195,8e-05,13.41081]
[1776895130644,43.5,78717.45,0.0,-0.87207,8e-05,13.40168]
[1776895131650,43.5,78722.96,0.0,-0.87165,8e-05,13.43295]
[1776895132657,43.51,78724.54,0.0,-0.87153,8e-05,13.44203]
[1776895134671,43.51,78732.55,0.0,-0.87093,8e-05,13.48751]
[1776895135678,43.51,78735.95,0.0,-0.87067,8e-05,13.50678]
[1776895139706,43.51,78738.96,0.0,-0.87044,8e-05,13.52398]
[1776895143734,43.51,78749.87,0.0,-0.86961,8e-05,13.58571]
[1776895144741,43.51,78751.83,0.0,-0.86946,8e-05,13.59673]
[1776895147762,43.51,78749.64,0.0,-0.86963,8e-05,13.58408]
[1776895149776,43.51,78743.31,0.0,-0.87011,8e-05,13.54821]
[1776895153805,43.51,78735.8,0.0,-0.87068,8e-05,13.50574]
[1776895154811,43.51,78728.66,0.0,-0.87122,8e-05,13.4655]
[1776895155818,43.51,78729.54,0.0,-0.87115,8e-05,13.47055]
[1776895161860,43.51,78734.51,0.0,-0.87077,8e-05,13.49898]
[1776895167306,43.51,78734.31,0.0,-0.87078,8e-05,13.49805]
[1776895172937,43.51,78734.37,0.0,-0.87081,8e-05,13.4943]
[1776895177973,43.51,78734.28,0.0,-0.87081,8e-05,13.4942]
[1776895184015,43.51,78734.57,0.0,-0.87078,8e-05,13.49633]
[1776895191063,43.51,78734.97,0.0,-0.87074,8e-05,13.49912]
[1776895196098,43.51,78735.33,0.0,-0.87071,8e-05,13.5015]
[1776895201137,43.51,78735.4,0.0,-0.8707,8e-05,13.50223]
[1776895202145,43.51,78716.73,0.0,-0.87211,8e-05,13.39703]
[1776895203149,43.51,78706.02,0.0,-0.87291,7e-05,13.3367]
[1776895204187,43.51,78706.85,0.0,-0.87285,7e-05,13.34142]
[1776895205224,43.51,78713.71,0.0,-0.87233,7e-05,13.38003]
[1776895206201,43.51,78726.19,0.0,-0.87139,8e-05,13.45065]
[1776895207609,43.51,78733.54,0.0,-0.87083,8e-05,13.49235]
[1776895213252,43.52,78736.27,0.0,-0.87062,8e-05,13.50828]
[1776895218286,43.52,78740.01,0.0,-0.87033,8e-05,13.52965]
[1776895223321,43.52,78742.7,0.0,-0.87013,8e-05,13.54503]
[1776895225335,43.52,78754.79,0.0,-0.86921,8e-05,13.61333]
[1776895226343,43.52,78765.46,0.0,-0.8684,8e-05,13.67354]
[1776895231378,43.52,78770.18,0.0,-0.86807,8e-05,13.69591]
[1776895233393,43.52,78780.71,0.0,-0.86726,8e-05,13.75545]
[1776895235407,43.52,78785.67,0.0,-0.86688,8e-05,13.78362]
[1776895240443,43.52,78785.64,0.0,-0.86688,8e-05,13.78351]
[1776895245476,43.52,78778.75,0.0,-0.86741,8e-05,13.74474]
[1776895250511,43.52,78777.02,0.0,-0.86754,8e-05,13.7352]
[1776895255547,43.52,78781.43,0.0,-0.86719,8e-05,13.76041]
[1776895257561,43.52,78788.01,0.0,-0.86669,8e-05,13.7977]
[1776895262596,43.52,78787.35,0.0,-0.86673,8e-05,13.79417]
[1776895263603,43.52,78777.59,0.0,-0.86749,8e-05,13.73889]
[1776895267635,43.52,78771.79,0.0,-0.86793,8e-05,13.70628]
[1776895268639,43.52,78765.11,0.0,-0.86844,8e-05,13.66832]
[1776895269645,43.52,78758.21,0.0,-0.86897,8e-05,13.62918]
[1776895270652,43.52,78756.06,0.0,-0.86913,8e-05,13.61697]
[1776895275687,43.52,78753.16,0.0,-0.86936,8e-05,13.60041]
[1776895281729,43.52,78751.47,0.0,-0.86949,8e-05,13.59076]
[1776895288779,43.52,78750.47,0.0,-0.86956,8e-05,13.58503]
[1776895293814,43.52,78754.61,0.0,-0.86928,8e-05,13.60392]
[1776895295828,43.52,78760.04,0.0,-0.86887,8e-05,13.63463]
[1776895299855,43.52,78765.2,0.0,-0.86847,8e-05,13.6644]
[1776895303883,43.52,78771.17,0.0,-0.86801,8e-05,13.6986]
[1776895308919,43.52,78771.62,0.0,-0.86797,8e-05,13.70139]
[1776895313957,43.52,78773.42,0.0,-0.86784,8e-05,13.71109]
[1776895318992,43.52,78775.3,0.0,-0.86769,8e-05,13.7217]
[1776895324029,43.52,78774.34,0.0,-0.86777,8e-05,13.7162]
[1776895329063,43.52,78770.47,0.0,-0.86807,8e-05,13.69367]
[1776895334098,43.52,78767.78,0.0,-0.86828,8e-05,13.67801]
[1776895336114,43.52,78762.6,0.0,-0.86868,8e-05,13.64854]
[1776895337119,43.52,78751.16,0.0,-0.86956,8e-05,13.58383]
[1776895338529,43.52,78745.91,0.0,-0.86996,8e-05,13.55406]
[1776895341147,43.52,78735.0,0.0,-0.87078,8e-05,13.49242]
[1776895342156,43.52,78730.64,0.0,-0.87111,8e-05,13.46788]
[1776895345175,43.52,78727.91,0.0,-0.87131,8e-05,13.45315]
[1776895347189,43.53,78735.05,0.0,-0.8707,8e-05,13.49873]
[1776895352224,43.54,78737.65,0.0,-0.87051,8e-05,13.51073]
[1776895356257,43.54,78731.38,0.0,-0.87096,8e-05,13.47688]
[1776895357259,43.54,78725.89,0.0,-0.87137,8e-05,13.4464]
[1776895358672,43.54,78716.56,0.0,-0.87207,8e-05,13.39406]
[1776895360280,43.54,78717.01,0.0,-0.87203,8e-05,13.39716]
[1776895365315,43.55,78719.08,0.0,-0.87185,8e-05,13.41011]
[1776895370351,43.55,78713.6,0.0,-0.87225,7e-05,13.38072]
[1776895373371,43.55,78704.93,0.0,-0.87288,7e-05,13.33292]
[1776895378811,43.56,78700.45,0.0,-0.87319,7e-05,13.30962]
[1776895384448,43.56,78687.77,0.0,-0.8741,7e-05,13.24086]
[1776895387470,43.57,78698.33,0.0,-0.87329,7e-05,13.30155]
[1776895388882,43.57,78703.91,0.0,-0.87287,7e-05,13.33325]
[1776895394547,43.57,78705.4,0.0,-0.87273,7e-05,13.34368]
[1776895396551,43.57,78692.62,0.0,-0.87368,7e-05,13.27268]
[1776895397557,43.57,78685.28,0.0,-0.87421,7e-05,13.23199]
[1776895398954,43.58,78695.21,0.0,-0.87347,7e-05,13.28815]
[1776895401584,43.58,78688.4,0.0,-0.87396,7e-05,13.25126]
[1776895404605,43.58,78693.58,0.0,-0.87356,7e-05,13.28166]
[1776895405611,43.58,78698.72,0.0,-0.87317,7e-05,13.3109]
[1776895410649,43.59,78695.67,0.0,-0.87337,7e-05,13.2956]
[1776895414675,43.59,78688.77,0.0,-0.8739,7e-05,13.25411]
[1776895419710,43.6,78692.08,0.0,-0.87362,7e-05,13.27483]
[1776895424745,43.6,78690.08,0.0,-0.87374,7e-05,13.26577]
[1776895429780,43.61,78690.03,0.0,-0.87371,7e-05,13.26766]
[1776895434817,43.61,78685.43,0.0,-0.87402,7e-05,13.2441]
[1776895437838,43.62,78681.26,0.0,-0.87431,7e-05,13.2222]
[1776895440859,43.62,78675.93,0.0,-0.87469,7e-05,13.1939]
[1776895443879,43.62,78686.89,0.0,-0.87385,7e-05,13.25695]
[1776895444894,43.63,78686.68,0.0,-0.87386,7e-05,13.25623]
[1776895446906,43.63,78703.05,0.0,-0.87263,7e-05,13.34894]
[1776895447912,43.63,78712.27,0.0,-0.87193,7e-05,13.40129]
[1776895448918,43.63,78705.06,0.0,-0.87247,7e-05,13.36103]
[1776895449925,43.63,78703.65,0.0,-0.87257,7e-05,13.35341]
[1776895454962,43.64,78705.91,0.0,-0.87237,7e-05,13.36866]
[1776895456976,43.64,78717.4,0.0,-0.87149,8e-05,13.43418]
[1776895457982,43.64,78717.04,0.0,-0.87151,8e-05,13.43256]
[1776895463017,43.64,78721.65,0.0,-0.87114,8e-05,13.46043]
[1776895468053,43.65,78724.09,0.0,-0.87093,8e-05,13.47596]
[1776895473087,43.65,78723.93,0.0,-0.87095,8e-05,13.47231]
[1776895479129,43.66,78725.39,0.0,-0.87081,8e-05,13.48267]
[1776895484165,43.66,78727.8,0.0,-0.87061,8e-05,13.49801]
[1776895486179,43.67,78732.84,0.0,-0.87022,8e-05,13.52705]
[1776895488193,43.67,78736.53,0.0,-0.86993,8e-05,13.54839]
[1776895496249,43.67,78735.13,0.0,-0.87001,8e-05,13.54267]
[1776895498264,43.67,78727.86,0.0,-0.87055,8e-05,13.50235]
[1776895502291,43.68,78734.11,0.0,-0.87006,8e-05,13.53887]
[1776895503299,43.68,78740.39,0.0,-0.86958,8e-05,13.57449]
[1776895504306,43.68,78741.35,0.0,-0.8695,8e-05,13.58012]
[1776895509729,43.68,78741.06,0.0,-0.86951,8e-05,13.57983]
[1776895515382,43.69,78743.36,0.0,-0.86931,8e-05,13.59452]
[1776895518403,43.69,78753.65,0.0,-0.86851,8e-05,13.65366]
[1776895523438,43.69,78758.03,0.0,-0.86815,8e-05,13.67993]
[1776895528479,43.7,78759.28,0.0,-0.86803,8e-05,13.68854]
[1776895531496,43.7,78741.87,0.0,-0.86938,8e-05,13.58677]
[1776895532503,43.7,78734.88,0.0,-0.86991,8e-05,13.54769]
[1776895535525,43.7,78744.29,0.0,-0.86919,8e-05,13.60119]
[1776895537537,43.7,78750.69,0.0,-0.86869,8e-05,13.63802]
[1776895539942,43.7,78745.13,0.0,-0.8691,8e-05,13.60748]
[1776895540559,43.7,78745.13,0.0,-0.8691,8e-05,13.60767]
[1776895541567,43.7,78738.05,0.0,-0.86964,8e-05,13.56785]
[1776895542574,43.7,78723.29,0.0,-0.87075,8e-05,13.485]
[1776895543585,43.71,78714.41,0.0,-0.87142,8e-05,13.43534]
[1776895545594,43.71,78709.1,0.0,-0.87181,7e-05,13.40603]
[1776895546601,43.71,78716.88,0.0,-0.87122,8e-05,13.44989]
[1776895548615,43.71,78721.92,0.0,-0.87084,8e-05,13.4785]
[1776895553650,43.71,78715.16,0.0,-0.87133,8e-05,13.44135]
[1776895558684,43.71,78711.74,0.0,-0.87158,7e-05,13.4232]
[1776895563720,43.71,78718.87,0.0,-0.87103,8e-05,13.46413]
[1776895564728,43.72,78724.03,0.0,-0.87063,8e-05,13.49367]
[1776895565734,43.72,78736.76,0.0,-0.86966,8e-05,13.56568]
[1776895566741,43.72,78744.43,0.0,-0.86908,8e-05,13.60923]
[1776895567748,43.72,78753.1,0.0,-0.86841,8e-05,13.65838]
[1776895568756,43.72,78758.36,0.0,-0.86801,8e-05,13.68831]
[1776895573790,43.72,78751.78,0.0,-0.86849,8e-05,13.65262]
[1776895577824,43.73,78746.62,0.0,-0.86886,8e-05,13.62495]
[1776895582854,43.73,78746.12,0.0,-0.86888,8e-05,13.62393]
[1776895587889,43.74,78746.77,0.0,-0.8688,8e-05,13.62942]
[1776895592926,43.74,78752.02,0.0,-0.86841,8e-05,13.65619]
[1776895593932,43.74,78757.16,0.0,-0.86802,8e-05,13.68541]
[1776895596952,43.74,78762.54,0.0,-0.8676,8e-05,13.71644]
[1776895601988,43.74,78764.77,0.0,-0.86741,8e-05,13.73017]
[1776895607023,43.75,78765.7,0.0,-0.86732,8e-05,13.73656]
[1776895612059,43.75,78767.11,0.0,-0.8672,8e-05,13.74562]
[1776895617094,43.75,78767.81,0.0,-0.86713,8e-05,13.75073]
[1776895622129,43.76,78769.19,0.0,-0.86701,8e-05,13.7597]
[1776895627165,43.76,78763.24,0.0,-0.86745,8e-05,13.7274]
[1776895632200,43.76,78767.16,0.0,-0.86713,8e-05,13.75089]
[1776895635221,43.76,78769.22,0.0,-0.86696,8e-05,13.76323]
[1776895637234,43.77,78762.36,0.0,-0.86748,8e-05,13.72507]
[1776895638241,43.77,78755.07,0.0,-0.86803,8e-05,13.68431]
[1776895639264,43.77,78751.99,0.0,-0.86826,8e-05,13.66732]
[1776895642270,43.77,78744.22,0.0,-0.86883,8e-05,13.62472]
[1776895644285,43.77,78741.46,0.0,-0.86903,8e-05,13.61005]
[1776895648315,43.78,78753.29,0.0,-0.86811,8e-05,13.67828]
[1776895649322,43.78,78763.69,0.0,-0.86731,8e-05,13.73715]
[1776895650716,43.78,78765.44,0.0,-0.86717,8e-05,13.74747]
[1776895656370,43.78,78764.58,0.0,-0.86725,8e-05,13.73923]
[1776895661405,43.78,78763.82,0.0,-0.8673,8e-05,13.73607]
[1776895664426,43.79,78757.11,0.0,-0.8678,8e-05,13.69898]
[1776895669461,43.79,78751.93,0.0,-0.86817,8e-05,13.67137]
[1776895674497,43.79,78751.23,0.0,-0.86821,8e-05,13.66903]
[1776895680926,43.8,78751.03,0.0,-0.86819,8e-05,13.67017]
[1776895686585,43.8,78752.3,0.0,-0.86806,8e-05,13.67926]
[1776895691617,43.81,78749.56,0.0,-0.86825,8e-05,13.66544]
[1776895696652,43.81,78747.04,0.0,-0.86842,8e-05,13.65304]
[1776895701690,43.82,78751.59,0.0,-0.86805,8e-05,13.68039]
[1776895702695,43.82,78761.26,0.0,-0.86731,8e-05,13.73503]
[1776895704709,43.82,78773.71,0.0,-0.86635,8e-05,13.8055]
[1776895709744,43.82,78772.8,0.0,-0.86641,8e-05,13.80101]
[1776895712765,43.82,78778.68,0.0,-0.86598,8e-05,13.83019]
[1776895717801,43.82,78778.24,0.0,-0.866,8e-05,13.8291]
[1776895722837,43.83,78790.64,0.0,-0.86502,8e-05,13.90039]
[1776895723842,43.83,78795.68,0.0,-0.86463,8e-05,13.92898]
[1776895728876,43.83,78794.47,0.0,-0.86471,8e-05,13.92293]
[1776895733912,43.83,78792.44,0.0,-0.86486,8e-05,13.91226]
[1776895738946,43.83,78790.73,0.0,-0.86498,8e-05,13.90349]
[1776895743982,43.84,78787.02,0.0,-0.86525,8e-05,13.88344]
[1776895749019,43.84,78787.27,0.0,-0.86522,8e-05,13.88568]
[1776895751032,43.84,78780.89,0.0,-0.86571,8e-05,13.8501]
[1776895752039,43.84,78774.51,0.0,-0.8662,8e-05,13.8142]
[1776895757073,43.84,78772.92,0.0,-0.86631,8e-05,13.80557]
[1776895761101,43.84,78782.25,0.0,-0.86559,8e-05,13.85866]
[1776895766135,43.84,78787.09,0.0,-0.86521,8e-05,13.8866]
[1776895771175,43.85,78782.29,0.0,-0.8656,8e-05,13.85562]
[1776895776207,43.85,78780.38,0.0,-0.86574,8e-05,13.84577]
[1776895781250,43.85,78783.06,0.0,-0.86552,8e-05,13.86175]
[1776895786277,43.85,78784.62,0.0,-0.86539,8e-05,13.8713]
[1776895791313,43.85,78784.23,0.0,-0.86541,8e-05,13.86984]
[1776895797355,43.86,78783.95,0.0,-0.86542,8e-05,13.86915]
[1776895799370,43.86,78790.79,0.0,-0.86488,8e-05,13.90796]
[1776895804404,43.86,78782.41,0.0,-0.86553,8e-05,13.86116]
[1776895805411,43.86,78772.09,0.0,-0.86632,8e-05,13.80302]
[1776895806421,43.86,78768.64,0.0,-0.86658,8e-05,13.78366]
[1776895808433,43.86,78763.62,0.0,-0.86697,8e-05,13.75561]
[1776895812464,43.86,78772.78,0.0,-0.86626,8e-05,13.80761]
[1776895813473,43.86,78773.37,0.0,-0.86621,8e-05,13.81098]
[1776895814477,43.86,78763.95,0.0,-0.86693,8e-05,13.75801]
[1776895815484,43.86,78762.37,0.0,-0.86705,8e-05,13.74923]
[1776895819512,43.86,78769.53,0.0,-0.8665,8e-05,13.78998]
[1776895823548,43.86,78774.22,0.0,-0.86613,8e-05,13.81659]
[1776895828575,43.86,78780.18,0.0,-0.86567,8e-05,13.85067]
[1776895833610,43.87,78778.7,0.0,-0.8658,8e-05,13.83891]
[1776895838645,43.87,78773.29,0.0,-0.8662,8e-05,13.80972]
[1776895842060,43.87,78769.46,0.0,-0.86649,8e-05,13.78846]
[1776895848716,43.87,78771.05,0.0,-0.86636,8e-05,13.79784]
[1776895853750,43.87,78770.16,0.0,-0.86642,8e-05,13.79359]
[1776895858785,43.87,78769.25,0.0,-0.86648,8e-05,13.78895]
[1776895863822,43.87,78777.23,0.0,-0.86586,8e-05,13.83437]
[1776895869864,43.88,78774.19,0.0,-0.86608,8e-05,13.8186]
[1776895874898,43.88,78774.35,0.0,-0.86605,8e-05,13.82061]
[1776895882340,43.88,78775.3,0.0,-0.86596,8e-05,13.82743]
[1776895887989,43.89,78775.93,0.0,-0.86589,8e-05,13.83222]
[1776895892410,43.89,78751.58,0.0,-0.86778,8e-05,13.69151]
[1776895893026,43.89,78751.58,0.0,-0.86778,8e-05,13.69169]
[1776895897054,43.89,78746.5,0.0,-0.86815,8e-05,13.66406]
[1776895902481,43.9,78750.32,0.0,-0.86785,8e-05,13.68662]
[1776895906118,43.9,78765.34,0.0,-0.86669,8e-05,13.77195]
[1776895911152,43.9,78761.91,0.0,-0.86693,8e-05,13.75411]
[1776895919208,43.91,78763.75,0.0,-0.86675,8e-05,13.76687]
[1776895924242,43.91,78763.91,0.0,-0.86672,8e-05,13.76925]
[1776895929278,43.91,78762.47,0.0,-0.86681,8e-05,13.76263]
[1776895934313,43.92,78768.91,0.0,-0.8663,8e-05,13.80026]
[1776895935321,43.92,78776.87,0.0,-0.86568,8e-05,13.84521]
[1776895937335,43.92,78782.53,0.0,-0.86524,8e-05,13.87735]
[1776895939349,43.92,78790.92,0.0,-0.86459,8e-05,13.92479]
[1776895941373,43.92,78795.93,0.0,-0.8642,8e-05,13.95308]
[1776895947406,43.92,78793.64,0.0,-0.86438,8e-05,13.94038]
[1776895949428,43.92,78787.51,0.0,-0.86485,8e-05,13.90594]
[1776895953459,43.92,78784.14,0.0,-0.86514,8e-05,13.88281]
[1776895958484,43.92,78782.69,0.0,-0.86524,8e-05,13.87523]
[1776895963517,43.92,78782.31,0.0,-0.86526,8e-05,13.87366]
[1776895969559,43.93,78780.89,0.0,-0.86536,8e-05,13.86642]
[1776895974594,43.93,78780.37,0.0,-0.86539,8e-05,13.86422]
[1776895979630,43.93,78780.98,0.0,-0.86534,8e-05,13.86834]
[1776895981644,43.93,78792.09,0.0,-0.86447,8e-05,13.93112]
[1776895982650,43.93,78796.5,0.0,-0.86413,8e-05,13.95601]
[1776895987687,43.93,78796.4,0.0,-0.86414,8e-05,13.95558]
[1776895993116,43.93,78786.47,0.0,-0.8649,8e-05,13.89999]
[1776895995743,43.93,78782.09,0.0,-0.86524,8e-05,13.87556]
[1776896000778,43.93,78784.06,0.0,-0.86508,8e-05,13.88729]
[1776896005813,43.94,78783.42,0.0,-0.86512,8e-05,13.88423]
[1776896010847,43.94,78782.99,0.0,-0.86514,8e-05,13.88238]
[1776896013256,43.94,78777.65,0.0,-0.86558,8e-05,13.84818]
[1776896015884,43.94,78773.9,0.0,-0.86587,8e-05,13.82745]
[1776896021929,43.94,78773.24,0.0,-0.8659,8e-05,13.8251]
[1776896027970,43.94,78775.12,0.0,-0.86574,8e-05,13.83683]
[1776896033396,43.95,78776.76,0.0,-0.8656,8e-05,13.84694]
[1776896039056,43.95,78779.62,0.0,-0.86537,8e-05,13.86406]
[1776896045099,43.95,78783.78,0.0,-0.86503,8e-05,13.8882]
[1776896050134,43.95,78782.33,0.0,-0.86514,8e-05,13.88067]
[1776896055172,43.95,78781.53,0.0,-0.86519,8e-05,13.87682]
[1776896060204,43.96,78779.99,0.0,-0.8653,8e-05,13.86886]
[1776896065239,43.96,78780.28,0.0,-0.86527,8e-05,13.87116]
[1776896070274,43.96,78779.7,0.0,-0.8653,8e-05,13.86858]
[1776896078331,43.96,78779.38,0.0,-0.86535,8e-05,13.86338]
[1776896083749,43.96,78779.32,0.0,-0.86534,8e-05,13.86374]
[1776896089407,43.97,78779.05,0.0,-0.86535,8e-05,13.86305]
[1776896091423,43.97,78771.09,0.0,-0.86596,8e-05,13.81845]
[1776896094445,43.97,78764.95,0.0,-0.86643,8e-05,13.78406]
[1776896098473,43.97,78747.03,0.0,-0.86779,8e-05,13.68385]
[1776896099479,43.97,78738.39,0.0,-0.86845,8e-05,13.63547]
[1776896104520,43.97,78740.64,0.0,-0.86826,8e-05,13.64933]
[1776896109549,43.97,78745.32,0.0,-0.86789,8e-05,13.67673]
[1776896114584,43.98,78746.44,0.0,-0.86779,8e-05,13.68407]
[1776896119619,43.98,78749.42,0.0,-0.86755,8e-05,13.70177]
[1776896124653,43.98,78751.15,0.0,-0.8674,8e-05,13.71242]
[1776896129689,43.98,78751.35,0.0,-0.86738,8e-05,13.71447]
[1776896134724,43.99,78750.22,0.0,-0.86748,8e-05,13.70464]
[1776896139761,43.99,78751.91,0.0,-0.86734,8e-05,13.71519]
[1776896141774,43.99,78743.71,0.0,-0.86796,8e-05,13.66966]
[1776896142781,43.99,78735.54,0.0,-0.86857,8e-05,13.62419]
[1776896143789,43.99,78735.25,0.0,-0.86859,8e-05,13.6229]
[1776896148823,44.0,78732.52,0.0,-0.86877,8e-05,13.60928]
[1776896153858,44.0,78729.0,0.0,-0.86902,8e-05,13.59124]
[1776896158893,44.0,78729.55,0.0,-0.86895,8e-05,13.59598]
[1776896162921,44.01,78715.41,0.0,-0.87,8e-05,13.51805]
[1776896164316,44.01,78716.65,0.0,-0.86991,8e-05,13.52493]
[1776896169970,44.01,78715.98,0.0,-0.86996,8e-05,13.52119]
[1776896178027,44.01,78713.06,0.0,-0.87016,8e-05,13.50634]
[1776896183063,44.01,78711.52,0.0,-0.87026,8e-05,13.49864]
[1776896188097,44.02,78711.42,0.0,-0.87026,8e-05,13.49895]
[1776896194526,44.02,78710.7,0.0,-0.87033,8e-05,13.49159]
[1776896204596,44.02,78709.46,0.0,-0.8704,8e-05,13.48633]
[1776896214666,44.03,78709.61,0.0,-0.87037,8e-05,13.48876]
[1776896221333,44.03,78710.69,0.0,-0.87028,8e-05,13.49576]
[1776896223347,44.03,78689.29,0.0,-0.87187,7e-05,13.37658]
[1776896224741,44.03,78660.95,0.0,-0.87397,7e-05,13.21928]
[1776896225358,44.03,78660.95,0.0,-0.87396,7e-05,13.21959]
[1776896230392,44.03,78670.31,0.0,-0.87325,7e-05,13.27313]
[1776896231406,44.03,78676.25,0.0,-0.87281,7e-05,13.30638]
[1776896234811,44.04,78668.82,0.0,-0.87335,7e-05,13.26574]
[1776896237442,44.04,78667.37,0.0,-0.87345,7e-05,13.25855]
[1776896242478,44.04,78669.99,0.0,-0.87323,7e-05,13.27456]
[1776896249527,44.05,78675.4,0.0,-0.87281,7e-05,13.30649]
[1776896252547,44.05,78684.63,0.0,-0.87215,7e-05,13.35403]
[1776896257583,44.05,78687.59,0.0,-0.87191,7e-05,13.37139]
[1776896259596,44.05,78698.27,0.0,-0.87112,7e-05,13.43111]
[1776896261611,44.05,78707.49,0.0,-0.87042,8e-05,13.48284]
[1776896264633,44.05,78713.08,0.0,-0.86999,8e-05,13.51471]
[1776896269667,44.06,78714.79,0.0,-0.86985,8e-05,13.52539]
[1776896273695,44.06,78708.84,0.0,-0.87028,8e-05,13.49302]
[1776896278730,44.06,78707.35,0.0,-0.87038,8e-05,13.48589]
[1776896283766,44.07,78710.26,0.0,-0.87014,8e-05,13.50384]
[1776896288801,44.07,78706.79,0.0,-0.87037,7e-05,13.48654]
[1776896291823,44.07,78700.55,0.0,-0.87082,7e-05,13.45303]
[1776896292830,44.08,78699.08,0.0,-0.87092,7e-05,13.44531]
[1776896297865,44.08,78695.9,0.0,-0.87114,7e-05,13.42913]
[1776896304919,44.08,78694.76,0.0,-0.87122,7e-05,13.42326]
[1776896309952,44.08,78699.03,0.0,-0.87089,7e-05,13.44738]
[1776896314983,44.08,78698.69,0.0,-0.87095,7e-05,13.44129]
[1776896320019,44.08,78702.0,0.0,-0.8707,7e-05,13.45998]
[1776896325452,44.08,78701.63,0.0,-0.87072,7e-05,13.45812]
[1776896332114,44.08,78697.72,0.0,-0.87101,7e-05,13.43671]
[1776896333118,44.08,78678.24,0.0,-0.87246,7e-05,13.3284]
[1776896334125,44.08,78662.64,0.0,-0.87361,7e-05,13.24173]
[1776896335526,44.08,78664.32,0.0,-0.87349,7e-05,13.25125]
[1776896339161,44.09,78671.24,0.0,-0.87297,7e-05,13.28992]
[1776896344196,44.09,78661.02,0.0,-0.87371,7e-05,13.23441]
[1776896345596,44.09,78651.12,0.0,-0.87443,7e-05,13.17983]
[1776896349230,44.09,78641.99,0.0,-0.8751,7e-05,13.12971]
[1776896354265,44.09,78633.57,0.0,-0.87571,7e-05,13.08344]
[1776896355666,44.09,78609.3,0.0,-0.87746,7e-05,12.94974]
[1776896357286,44.09,78609.3,0.0,-0.87746,7e-05,12.95005]
[1776896362321,44.1,78608.28,0.0,-0.87751,7e-05,12.94599]
[1776896368365,44.1,78607.08,0.0,-0.87757,7e-05,12.94124]
[1776896372392,44.1,78617.53,0.0,-0.87683,7e-05,12.99563]
[1776896373401,44.1,78620.49,0.0,-0.87662,7e-05,13.0122]
[1776896377426,44.11,78622.57,0.0,-0.87645,7e-05,13.02447]
[1776896382461,44.11,78622.55,0.0,-0.87644,7e-05,13.02525]
[1776896388504,44.11,78620.01,0.0,-0.87661,7e-05,13.01227]
[1776896393540,44.11,78616.75,0.0,-0.87684,7e-05,12.99524]
[1776896398575,44.12,78615.93,0.0,-0.87688,7e-05,12.99194]
[1776896403613,44.12,78612.53,0.0,-0.87711,7e-05,12.97418]
[1776896406016,44.12,78602.69,0.0,-0.87782,7e-05,12.92044]
[1776896411668,44.12,78602.91,0.0,-0.87777,7e-05,12.92348]
[1776896417710,44.13,78602.85,0.0,-0.87775,7e-05,12.92496]
[1776896422744,44.13,78601.95,0.0,-0.8778,7e-05,12.92149]
[1776896429794,44.14,78602.52,0.0,-0.87773,7e-05,12.92675]
[1776896436842,44.14,78603.99,0.0,-0.87763,7e-05,12.93246]
[1776896441878,44.15,78596.92,0.0,-0.87812,7e-05,12.89511]
[1776896446913,44.15,78595.99,0.0,-0.87816,7e-05,12.89183]
[1776896451949,44.16,78598.11,0.0,-0.87798,7e-05,12.90531]
[1776896454974,44.16,78590.81,0.0,-0.87849,7e-05,12.86623]
[1776896455981,44.16,78576.54,0.0,-0.87951,7e-05,12.78798]
[1776896456987,44.16,78574.03,0.0,-0.87969,7e-05,12.77447]
[1776896459006,44.16,78579.35,0.0,-0.8793,7e-05,12.80399]
[1776896464042,44.16,78583.29,0.0,-0.87902,7e-05,12.82574]
[1776896469074,44.16,78583.11,0.0,-0.87903,7e-05,12.82482]
[1776896475118,44.16,78583.95,0.0,-0.87897,7e-05,12.82937]
[1776896480153,44.16,78582.73,0.0,-0.87906,7e-05,12.82259]
[1776896485187,44.16,78584.84,0.0,-0.87891,7e-05,12.83411]
[1776896490222,44.16,78585.17,0.0,-0.87889,7e-05,12.83584]
[1776896495257,44.16,78592.78,0.0,-0.87838,7e-05,12.87317]
[1776896496267,44.16,78601.84,0.0,-0.87772,7e-05,12.92346]
[1776896497273,44.16,78611.61,0.0,-0.87701,7e-05,12.97764]
[1776896498278,44.16,78614.19,0.0,-0.87682,7e-05,12.99215]
[1776896500292,44.16,78625.7,0.0,-0.87598,7e-05,13.05614]
[1776896501302,44.16,78625.3,0.0,-0.87601,7e-05,13.0541]
[1776896506335,44.17,78626.42,0.0,-0.87592,7e-05,13.061]
[1776896511373,44.17,78620.95,0.0,-0.8763,7e-05,13.0316]
[1776896515397,44.17,78613.93,0.0,-0.8768,7e-05,12.99357]
[1776896516794,44.17,78610.36,0.0,-0.87705,7e-05,12.97437]
[1776896522446,44.17,78611.25,0.0,-0.87697,7e-05,12.98042]
[1776896526864,44.18,78601.02,0.0,-0.8777,7e-05,12.92525]
[1776896529497,44.18,78597.89,0.0,-0.87791,7e-05,12.90863]
[1776896533524,44.18,78588.79,0.0,-0.87855,7e-05,12.85969]
[1776896534531,44.18,78577.42,0.0,-0.87936,7e-05,12.79737]
[1776896535538,44.18,78576.5,0.0,-0.87943,7e-05,12.79255]
[1776896536934,44.18,78585.63,0.0,-0.87877,7e-05,12.84311]
[1776896538558,44.18,78591.29,0.0,-0.87836,7e-05,12.87438]
[1776896539566,44.18,78591.39,0.0,-0.87835,7e-05,12.87505]
[1776896543594,44.19,78597.67,0.0,-0.87788,7e-05,12.91082]
[1776896545609,44.19,78608.22,0.0,-0.87711,7e-05,12.96956]
[1776896547004,44.19,78612.9,0.0,-0.87677,7e-05,12.99584]
[1776896552657,44.19,78615.46,0.0,-0.8766,7e-05,13.00656]
[1776896558702,44.19,78614.34,0.0,-0.87667,7e-05,13.00159]
[1776896564741,44.2,78612.54,0.0,-0.87678,7e-05,12.99305]
[1776896569776,44.2,78611.08,0.0,-0.87687,7e-05,12.98598]
[1776896574812,44.2,78610.51,0.0,-0.8769,7e-05,12.98385]
[1776896581860,44.21,78610.18,0.0,-0.87691,7e-05,12.98342]
[1776896587285,44.21,78609.34,0.0,-0.87695,7e-05,12.97979]
[1776896592937,44.21,78608.44,0.0,-0.877,7e-05,12.97603]
[1776896597974,44.21,78609.62,0.0,-0.8769,7e-05,12.98348]
[1776896600994,44.22,78602.13,0.0,-0.87744,7e-05,12.94288]
[1776896602001,44.22,78594.74,0.0,-0.87796,7e-05,12.90254]
[1776896607425,44.22,78600.43,0.0,-0.87753,7e-05,12.93533]
[1776896610056,44.22,78605.47,0.0,-0.87716,7e-05,12.96382]
[1776896613078,44.22,78610.89,0.0,-0.8768,7e-05,12.98981]
[1776896618113,44.23,78611.52,0.0,-0.87674,7e-05,12.9942]
[1776896621134,44.23,78602.62,0.0,-0.87737,7e-05,12.94576]
[1776896622141,44.23,78598.9,0.0,-0.87764,7e-05,12.92556]
[1776896628185,44.23,78602.82,0.0,-0.87733,7e-05,12.9488]
[1776896633219,44.24,78604.24,0.0,-0.87721,7e-05,12.95801]
[1776896638255,44.24,78608.45,0.0,-0.87689,7e-05,12.98258]
[1776896643289,44.24,78611.37,0.0,-0.87666,7e-05,13.00003]
[1776896648328,44.25,78613.23,0.0,-0.87651,7e-05,13.01162]
[1776896654369,44.25,78614.94,0.0,-0.87636,7e-05,13.02264]
[1776896661422,44.25,78616.83,0.0,-0.8762,7e-05,13.03487]
[1776896664439,44.26,78621.88,0.0,-0.87582,7e-05,13.06344]
[1776896665447,44.26,78629.39,0.0,-0.87527,7e-05,13.10506]
[1776896666453,44.26,78629.79,0.0,-0.87524,7e-05,13.10742]
[1776896672496,44.26,78629.17,0.0,-0.87531,7e-05,13.10032]
[1776896677530,44.26,78623.62,0.0,-0.87571,7e-05,13.07042]
[1776896682565,44.26,78624.68,0.0,-0.87562,7e-05,13.07693]
[1776896687990,44.26,78618.35,0.0,-0.87607,7e-05,13.04273]
[1776896690623,44.26,78611.34,0.0,-0.87657,7e-05,13.00446]
[1776896695659,44.27,78609.22,0.0,-0.87671,7e-05,12.9938]
[1776896700693,44.27,78608.72,0.0,-0.87674,7e-05,12.99207]
[1776896704723,44.27,78602.26,0.0,-0.87719,7e-05,12.95738]
[1776896709757,44.27,78591.25,0.0,-0.87796,7e-05,12.8982]
[1776896710768,44.28,78591.55,0.0,-0.87794,7e-05,12.90017]
[1776896715803,44.28,78593.88,0.0,-0.87775,7e-05,12.91462]
[1776896720839,44.28,78595.78,0.0,-0.87759,7e-05,12.92669]
[1776896725873,44.29,78596.22,0.0,-0.87754,7e-05,12.93071]
[1776896728277,44.29,78602.3,0.0,-0.87709,7e-05,12.96504]
[1776896733929,44.29,78603.02,0.0,-0.87705,7e-05,12.96625]
[1776896738964,44.3,78605.22,0.0,-0.87687,7e-05,12.97981]
[1776896744005,44.3,78608.93,0.0,-0.87658,7e-05,13.00165]
[1776896750041,44.31,78610.2,0.0,-0.87646,7e-05,13.01037]
[1776896755077,44.31,78611.25,0.0,-0.87637,7e-05,13.01754]
[1776896762126,44.31,78611.9,0.0,-0.8763,7e-05,13.02312]
[1776896768564,44.32,78613.89,0.0,-0.87613,7e-05,13.03573]
[1776896774210,44.32,78613.89,0.0,-0.87611,7e-05,13.03737]
[1776896779245,44.33,78609.27,0.0,-0.87642,7e-05,13.01336]
[1776896784280,44.33,78604.69,0.0,-0.87673,7e-05,12.98982]
[1776896787300,44.33,78599.62,0.0,-0.87708,7e-05,12.96298]
[1776896792338,44.34,78597.24,0.0,-0.87726,7e-05,12.94731]
[1776896797372,44.34,78596.09,0.0,-0.87732,7e-05,12.94292]
[1776896798781,44.34,78584.4,0.0,-0.87815,7e-05,12.8792]
[1776896800392,44.34,78584.4,0.0,-0.87814,7e-05,12.88007]
[1776896805431,44.35,78580.26,0.0,-0.87841,7e-05,12.85966]
[1776896810465,44.36,78574.57,0.0,-0.87878,7e-05,12.83077]
[1776896816506,44.36,78575.78,0.0,-0.87866,7e-05,12.84009]
[1776896820533,44.37,78569.12,0.0,-0.87911,7e-05,12.80547]
[1776896822547,44.37,78563.81,0.0,-0.87948,7e-05,12.77743]
[1776896826574,44.37,78561.37,0.0,-0.87962,7e-05,12.7662]
[1776896828589,44.38,78555.99,0.0,-0.87999,7e-05,12.73791]
[1776896832616,44.38,78549.24,0.0,-0.88044,7e-05,12.70335]
[1776896834633,44.39,78547.13,0.0,-0.88057,7e-05,12.69301]
[1776896839671,44.39,78539.41,0.0,-0.88108,7e-05,12.65356]
[1776896841685,44.39,78535.36,0.0,-0.88135,7e-05,12.63245]
[1776896846720,44.4,78536.4,0.0,-0.88124,7e-05,12.64061]
[1776896851756,44.41,78538.06,0.0,-0.88113,7e-05,12.64762]
[1776896856794,44.41,78541.72,0.0,-0.88084,7e-05,12.66994]
[1776896862834,44.42,78542.78,0.0,-0.88073,7e-05,12.67845]
[1776896869277,44.43,78543.6,0.0,-0.88063,7e-05,12.68604]
[1776896874918,44.43,78544.32,0.0,-0.88055,7e-05,12.69236]
[1776896881969,44.44,78544.61,0.0,-0.88049,7e-05,12.69697]
[1776896887012,44.44,78548.26,0.0,-0.8802,7e-05,12.71913]
[1776896888022,44.45,78555.69,0.0,-0.87966,7e-05,12.76022]
[1776896889425,44.45,78555.08,0.0,-0.87969,7e-05,12.75795]
[1776896897083,44.46,78553.39,0.0,-0.87977,7e-05,12.75226]
[1776896898090,44.46,78545.56,0.0,-0.88031,7e-05,12.71012]
[1776896899495,44.46,78540.6,0.0,-0.88065,7e-05,12.68433]
[1776896906146,44.47,78542.76,0.0,-0.88044,7e-05,12.70042]
[1776896911182,44.48,78543.78,0.0,-0.88036,7e-05,12.70447]
[1776896916217,44.49,78543.29,0.0,-0.88036,7e-05,12.70427]
[1776896921252,44.49,78544.85,0.0,-0.88022,7e-05,12.71481]
[1776896926287,44.5,78544.37,0.0,-0.88023,7e-05,12.71425]
[1776896932330,44.5,78542.8,0.0,-0.88031,7e-05,12.70822]
[1776896937364,44.51,78542.95,0.0,-0.88027,7e-05,12.71115]
[1776896943406,44.51,78543.41,0.0,-0.8802,7e-05,12.71618]
[1776896948441,44.52,78542.8,0.0,-0.88022,7e-05,12.71497]
[1776896953478,44.52,78555.74,0.0,-0.87927,7e-05,12.78751]
[1776896954484,44.52,78558.68,0.0,-0.87906,7e-05,12.80385]
[1776896959521,44.53,78557.58,0.0,-0.87911,7e-05,12.80008]
[1776896964553,44.54,78558.22,0.0,-0.87903,7e-05,12.80595]
[1776896967574,44.54,78552.43,0.0,-0.87942,7e-05,12.77585]
[1776896972610,44.55,78549.97,0.0,-0.8796,7e-05,12.76059]
[1776896978652,44.55,78553.99,0.0,-0.87927,7e-05,12.78554]
[1776896983687,44.56,78552.19,0.0,-0.87937,7e-05,12.77825]
[1776896988726,44.57,78554.68,0.0,-0.87916,7e-05,12.79432]
[1776896990741,44.57,78546.0,0.0,-0.87976,7e-05,12.74807]
[1776896995780,44.57,78546.23,0.0,-0.87971,7e-05,12.75194]
[1776897000813,44.58,78544.97,0.0,-0.87976,7e-05,12.74774]
[1776897007860,44.59,78546.28,0.0,-0.87962,7e-05,12.75841]
[1776897009875,44.59,78539.52,0.0,-0.88008,7e-05,12.72268]
[1776897010884,44.59,78545.1,0.0,-0.87968,7e-05,12.75329]
[1776897012892,44.6,78548.75,0.0,-0.87941,7e-05,12.77411]
[1776897013903,44.6,78558.23,0.0,-0.87874,7e-05,12.82616]
[1776897014914,44.6,78564.05,0.0,-0.87832,7e-05,12.85826]
[1776897015920,44.6,78562.84,0.0,-0.8784,7e-05,12.85201]
[1776897020955,44.6,78565.11,0.0,-0.87821,7e-05,12.86611]
[1776897025990,44.61,78563.44,0.0,-0.87831,7e-05,12.85865]
[1776897033041,44.61,78566.52,0.0,-0.8781,7e-05,12.87304]
[1776897037079,44.61,78571.61,0.0,-0.87772,7e-05,12.90188]
[1776897038084,44.62,78574.53,0.0,-0.87751,7e-05,12.91805]
[1776897043123,44.62,78572.6,0.0,-0.87763,7e-05,12.9086]
[1776897047147,44.62,78565.07,0.0,-0.87816,7e-05,12.86837]
[1776897048155,44.62,78562.08,0.0,-0.87837,7e-05,12.85234]
[1776897054202,44.62,78560.21,0.0,-0.87848,7e-05,12.84378]
[1776897056230,44.63,78566.18,0.0,-0.87805,7e-05,12.87681]
[1776897057245,44.63,78572.58,0.0,-0.87759,7e-05,12.9119]
[1776897058233,44.63,78571.92,0.0,-0.87763,7e-05,12.90846]
[1776897059240,44.63,78564.71,0.0,-0.87814,7e-05,12.86935]
[1776897060629,44.63,78572.84,0.0,-0.87756,7e-05,12.91404]
[1776897064275,44.63,78580.42,0.0,-0.87701,7e-05,12.95597]
[1776897066289,44.63,78586.59,0.0,-0.87656,7e-05,12.98973]
[1776897069310,44.63,78574.71,0.0,-0.87741,7e-05,12.9252]
[1776897070701,44.63,78574.03,0.0,-0.87746,7e-05,12.92187]
[1776897076360,44.63,78571.68,0.0,-0.87761,7e-05,12.91025]
[1776897082401,44.64,78572.18,0.0,-0.87756,7e-05,12.91416]
[1776897085422,44.64,78577.98,0.0,-0.87713,7e-05,12.9463]
[1776897086429,44.64,78588.99,0.0,-0.87634,7e-05,13.00645]
[1776897090839,44.64,78576.29,0.0,-0.87725,7e-05,12.9375]
[1776897091465,44.64,78576.29,0.0,-0.87728,7e-05,12.9332]
[1776897096498,44.64,78573.66,0.0,-0.87746,7e-05,12.9199]
[1776897100909,44.65,78566.43,0.0,-0.87796,7e-05,12.88145]
[1776897106570,44.65,78563.69,0.0,-0.87813,7e-05,12.86816]
[1776897111604,44.65,78564.68,0.0,-0.87804,7e-05,12.87497]
[1776897116641,44.66,78565.4,0.0,-0.87797,7e-05,12.88029]
[1776897121677,44.66,78575.35,0.0,-0.87724,7e-05,12.93586]
[1776897122681,44.66,78576.19,0.0,-0.87718,7e-05,12.94063]
[1776897123689,44.66,78564.09,0.0,-0.87804,7e-05,12.87489]
[1776897124695,44.66,78556.03,0.0,-0.87861,7e-05,12.83131]
[1776897125704,44.66,78547.58,0.0,-0.87921,7e-05,12.7857]
[1776897126710,44.66,78544.43,0.0,-0.87942,7e-05,12.76898]
[1776897131744,44.67,78540.05,0.0,-0.8797,7e-05,12.74725]
[1776897133758,44.67,78538.1,0.0,-0.87983,7e-05,12.7373]
[1776897138795,44.68,78539.2,0.0,-0.87973,7e-05,12.74556]
[1776897143828,44.68,78534.68,0.0,-0.88002,7e-05,12.72265]
[1776897148863,44.68,78536.41,0.0,-0.87987,7e-05,12.73434]
[1776897152891,44.69,78527.65,0.0,-0.8805,7e-05,12.68389]
[1776897153899,44.69,78534.31,0.0,-0.88003,7e-05,12.72021]
[1776897154906,44.69,78535.28,0.0,-0.87996,7e-05,12.72565]
[1776897159941,44.69,78536.09,0.0,-0.87989,7e-05,12.73093]
[1776897163969,44.7,78545.02,0.0,-0.87924,7e-05,12.78077]
[1776897169007,44.7,78546.27,0.0,-0.87913,7e-05,12.78946]
[1776897174039,44.7,78547.19,0.0,-0.87904,7e-05,12.7964]
[1776897179074,44.71,78547.05,0.0,-0.87902,7e-05,12.79757]
[1776897184109,44.71,78546.69,0.0,-0.87902,7e-05,12.79754]
[1776897186127,44.72,78539.23,0.0,-0.87954,7e-05,12.7576]
[1776897187131,44.72,78539.15,0.0,-0.87954,7e-05,12.75736]
[1776897189145,44.72,78531.14,0.0,-0.8801,7e-05,12.71435]
[1776897190151,44.72,78530.43,0.0,-0.88015,7e-05,12.71057]
[1776897197200,44.72,78531.82,0.0,-0.88005,7e-05,12.71861]
[1776897201612,44.72,78543.52,0.0,-0.87922,7e-05,12.7823]
[1776897204250,44.72,78548.95,0.0,-0.87883,7e-05,12.81195]
[1776897207270,44.72,78551.66,0.0,-0.87862,7e-05,12.8278]
[1776897212305,44.73,78551.02,0.0,-0.87868,7e-05,12.82166]
[1776897217340,44.73,78550.77,0.0,-0.87867,7e-05,12.82219]
[1776897223382,44.74,78547.01,0.0,-0.87891,7e-05,12.80411]
[1776897225398,44.74,78541.01,0.0,-0.87933,7e-05,12.77177]
[1776897228418,44.74,78549.02,0.0,-0.87876,7e-05,12.81533]
[1776897229425,44.74,78553.6,0.0,-0.87843,7e-05,12.84059]
[1776897231822,44.74,78554.56,0.0,-0.87835,7e-05,12.84684]
[1776897237481,44.75,78549.48,0.0,-0.87868,7e-05,12.82136]
[1776897242517,44.75,78549.27,0.0,-0.87867,7e-05,12.82207]
[1776897248559,44.76,78550.3,0.0,-0.87857,7e-05,12.82985]
[1776897254601,44.76,78552.86,0.0,-0.87836,7e-05,12.84579]
[1776897259636,44.77,78552.46,0.0,-0.87837,7e-05,12.84526]
[1776897264671,44.77,78550.91,0.0,-0.87845,7e-05,12.83851]
[1776897269707,44.77,78546.34,0.0,-0.87875,7e-05,12.81549]
[1776897270713,44.77,78540.04,0.0,-0.8792,7e-05,12.78135]
[1776897275750,44.78,78544.07,0.0,-0.87894,7e-05,12.79948]
[1776897276755,44.78,78550.23,0.0,-0.8785,7e-05,12.83304]
[1776897282176,44.78,78551.77,0.0,-0.87838,7e-05,12.84246]
[1776897285819,44.78,78506.71,0.0,-0.88154,7e-05,12.59911]
[1776897286828,44.78,78503.99,0.0,-0.88172,7e-05,12.58466]
[1776897289847,44.78,78491.71,0.0,-0.88256,7e-05,12.51928]
[1776897290862,44.78,78492.02,0.0,-0.88254,7e-05,12.52107]
[1776897295888,44.79,78493.04,0.0,-0.88245,7e-05,12.52802]
[1776897298912,44.79,78495.37,0.0,-0.88228,7e-05,12.54145]
[1776897300926,44.79,78488.21,0.0,-0.88277,7e-05,12.50344]
[1776897302937,44.79,78481.73,0.0,-0.88321,7e-05,12.46921]
[1776897303944,44.79,78478.31,0.0,-0.88344,7e-05,12.45118]
[1776897305959,44.79,78488.08,0.0,-0.88275,7e-05,12.5045]
[1776897306979,44.8,78495.04,0.0,-0.88227,7e-05,12.54228]
[1776897307973,44.8,78497.31,0.0,-0.88211,7e-05,12.55475]
[1776897308980,44.8,78509.43,0.0,-0.88126,7e-05,12.62038]
[1776897309987,44.8,78521.1,0.0,-0.88044,7e-05,12.68379]
[1776897310999,44.8,78519.68,0.0,-0.88053,7e-05,12.67642]
[1776897315024,44.8,78531.27,0.0,-0.8797,7e-05,12.7405]
[1776897316030,44.8,78532.22,0.0,-0.87963,7e-05,12.7461]
[1776897321065,44.81,78529.51,0.0,-0.87979,7e-05,12.73365]
[1776897326099,44.81,78527.06,0.0,-0.87993,7e-05,12.72259]
[1776897332141,44.82,78528.27,0.0,-0.87985,7e-05,12.72722]
[1776897334156,44.82,78534.34,0.0,-0.87941,7e-05,12.76087]
[1776897336170,44.82,78535.57,0.0,-0.87931,7e-05,12.76824]
[1776897341206,44.83,78536.23,0.0,-0.87924,7e-05,12.77357]
[1776897346239,44.83,78539.91,0.0,-0.87896,7e-05,12.79509]
[1776897351274,44.84,78533.65,0.0,-0.87938,7e-05,12.76286]
[1776897356309,44.84,78533.84,0.0,-0.87935,7e-05,12.76564]
[1776897361346,44.85,78532.62,0.0,-0.87941,7e-05,12.7608]
[1776897364366,44.85,78538.44,0.0,-0.87898,7e-05,12.7933]
[1776897368394,44.85,78532.95,0.0,-0.87935,7e-05,12.76483]
[1776897369401,44.85,78531.18,0.0,-0.87947,7e-05,12.7556]
[1776897374437,44.86,78532.86,0.0,-0.87933,7e-05,12.7664]
[1776897379471,44.86,78528.72,0.0,-0.8796,7e-05,12.74575]
[1776897384508,44.86,78529.99,0.0,-0.87949,7e-05,12.7544]
[1776897389543,44.87,78530.46,0.0,-0.87943,7e-05,12.75873]
[1776897394577,44.87,78523.45,0.0,-0.87994,7e-05,12.71813]
[1776897395585,44.87,78514.7,0.0,-0.88054,7e-05,12.67131]
[1776897396591,44.88,78513.96,0.0,-0.88059,7e-05,12.66779]
[1776897399612,44.88,78522.48,0.0,-0.87997,7e-05,12.71514]
[1776897404647,44.88,78526.05,0.0,-0.8797,7e-05,12.73596]
[1776897409687,44.89,78526.38,0.0,-0.87966,7e-05,12.73941]
[1776897415724,44.89,78529.24,0.0,-0.87942,7e-05,12.75719]
[1776897420760,44.9,78532.02,0.0,-0.8792,7e-05,12.77409]
[1776897423176,44.9,78513.01,0.0,-0.88053,7e-05,12.67224]
[1776897423780,44.9,78513.01,0.0,-0.88052,7e-05,12.67251]
[1776897428815,44.9,78509.31,0.0,-0.88076,7e-05,12.65393]
[1776897433247,44.91,78503.84,0.0,-0.88113,7e-05,12.62563]
[1776897438885,44.91,78500.92,0.0,-0.88131,7e-05,12.61178]
[1776897443921,44.91,78498.58,0.0,-0.88145,7e-05,12.60075]
[1776897444928,44.92,78489.17,0.0,-0.8821,7e-05,12.55053]
[1776897446949,44.92,78495.79,0.0,-0.88163,7e-05,12.58682]
[1776897452044,44.92,78490.65,0.0,-0.882,7e-05,12.55637]
[1776897453054,44.92,78483.82,0.0,-0.88247,7e-05,12.52003]
[1776897454058,44.92,78481.55,0.0,-0.88262,7e-05,12.50824]
[1776897459095,44.93,78478.84,0.0,-0.88279,7e-05,12.49464]
[1776897464130,44.93,78479.68,0.0,-0.88272,7e-05,12.50018]
[1776897469165,44.93,78476.8,0.0,-0.88291,7e-05,12.48575]
[1776897471179,44.93,78481.89,0.0,-0.88255,7e-05,12.51346]
[1776897473194,44.93,78489.55,0.0,-0.88202,7e-05,12.55489]
[1776897478228,44.93,78490.02,0.0,-0.88198,7e-05,12.5579]
[1776897484270,44.94,78488.35,0.0,-0.88209,7e-05,12.54946]
[1776897489309,44.94,78487.16,0.0,-0.88216,7e-05,12.54355]
[1776897492328,44.94,78477.96,0.0,-0.88279,7e-05,12.49446]
[1776897493334,44.94,78474.51,0.0,-0.88303,7e-05,12.47612]
[1776897498371,44.94,78475.31,0.0,-0.88296,7e-05,12.48134]
[1776897499378,44.94,78481.01,0.0,-0.88257,7e-05,12.5121]
[1776897500383,44.94,78483.61,0.0,-0.88238,7e-05,12.52618]
[1776897505418,44.94,78478.72,0.0,-0.88271,7e-05,12.50053]
[1776897509447,44.94,78473.65,0.0,-0.88305,7e-05,12.47397]
[1776897511460,44.94,78472.66,0.0,-0.88315,7e-05,12.46461]
[1776897513474,44.95,78479.57,0.0,-0.88267,7e-05,12.50206]
[1776897515488,44.95,78491.32,0.0,-0.88185,7e-05,12.56567]
[1776897516492,44.95,78489.93,0.0,-0.88194,7e-05,12.5585]
[1776897523887,44.96,78495.65,0.0,-0.8815,7e-05,12.59288]
[1776897528581,44.96,78507.12,0.0,-0.88067,7e-05,12.65657]
[1776897529588,44.96,78509.34,0.0,-0.88051,7e-05,12.66895]
[1776897531603,44.96,78516.86,0.0,-0.87998,7e-05,12.71026]
[1776897536636,44.97,78517.39,0.0,-0.87992,7e-05,12.71493]
[1776897541671,44.97,78519.97,0.0,-0.87971,7e-05,12.73066]
[1776897548722,44.98,78523.27,0.0,-0.87945,7e-05,12.75095]
[1776897554097,44.99,78526.48,0.0,-0.87919,7e-05,12.77033]
[1776897559800,44.99,78525.36,0.0,-0.87925,7e-05,12.76589]
[1776897564835,44.99,78524.42,0.0,-0.87929,7e-05,12.76271]
[1776897568863,45.0,78532.6,0.0,-0.8787,7e-05,12.80772]
[1776897574237,45.0,78533.97,0.0,-0.87862,7e-05,12.81201]
[1776897581953,45.0,78535.11,0.0,-0.87852,7e-05,12.81993]
[1776897593030,45.01,78534.67,0.0,-0.87852,7e-05,12.81997]
[1776897599072,45.01,78532.76,0.0,-0.87863,7e-05,12.81106]
[1776897601088,45.01,78524.54,0.0,-0.8792,7e-05,12.76728]
[1776897608145,45.02,78525.1,0.0,-0.87914,7e-05,12.77215]
[1776897613184,45.02,78524.57,0.0,-0.87916,7e-05,12.77058]
[1776897618220,45.03,78524.17,0.0,-0.87917,7e-05,12.76968]
[1776897620236,45.03,78517.37,0.0,-0.87964,7e-05,12.73358]
[1776897625266,45.03,78520.3,0.0,-0.87942,7e-05,12.75074]
[1776897630303,45.03,78520.1,0.0,-0.87941,7e-05,12.75099]
[1776897635338,45.04,78521.46,0.0,-0.87934,7e-05,12.75512]
[1776897640373,45.04,78522.57,0.0,-0.87924,7e-05,12.76233]
[1776897643394,45.04,78527.7,0.0,-0.87887,7e-05,12.79066]
[1776897649436,45.04,78526.24,0.0,-0.87896,7e-05,12.78393]
[1776897655479,45.05,78529.53,0.0,-0.87871,7e-05,12.8027]
[1776897661521,45.05,78529.25,0.0,-0.87872,7e-05,12.80214]
[1776897666558,45.05,78530.01,0.0,-0.87866,7e-05,12.80703]
[1776897671592,45.05,78529.18,0.0,-0.8787,7e-05,12.8034]
[1776897676627,45.06,78528.2,0.0,-0.87876,7e-05,12.79901]
[1776897685012,45.06,78519.82,0.0,-0.87933,7e-05,12.75557]
[1776897686698,45.06,78518.17,0.0,-0.87944,7e-05,12.74695]
[1776897691734,45.06,78516.87,0.0,-0.87955,7e-05,12.73686]
[1776897696768,45.07,78519.81,0.0,-0.87932,7e-05,12.7541]
[1776897701804,45.07,78521.36,0.0,-0.87919,7e-05,12.7638]
[1776897706839,45.07,78522.73,0.0,-0.87908,7e-05,12.77249]
[1776897711874,45.08,78523.89,0.0,-0.87898,7e-05,12.78001]
[1776897716909,45.08,78526.84,0.0,-0.87876,7e-05,12.79709]
[1776897721945,45.08,78531.62,0.0,-0.87841,7e-05,12.82387]
[1776897726981,45.09,78532.57,0.0,-0.87833,7e-05,12.82982]
[1776897732017,45.09,78533.37,0.0,-0.87826,7e-05,12.83508]
[1776897737049,45.09,78538.65,0.0,-0.87788,7e-05,12.86428]
[1776897742086,45.09,78544.68,0.0,-0.87744,7e-05,12.89762]
[1776897743092,45.09,78551.71,0.0,-0.87694,7e-05,12.93585]
[1776897748128,45.1,78551.38,0.0,-0.87694,7e-05,12.93543]
[1776897753162,45.1,78550.85,0.0,-0.877,7e-05,12.92914]
[1776897758197,45.1,78550.01,0.0,-0.87704,7e-05,12.92583]
[1776897763233,45.1,78547.53,0.0,-0.8772,7e-05,12.91361]
[1776897768267,45.11,78545.99,0.0,-0.87729,7e-05,12.90669]
[1776897773302,45.11,78544.42,0.0,-0.87739,7e-05,12.89954]
[1776897778338,45.11,78541.31,0.0,-0.87759,7e-05,12.88405]
[1776897783374,45.12,78538.86,0.0,-0.87774,7e-05,12.87219]
[1776897785723,45.12,78529.67,0.0,-0.87839,7e-05,12.82325]
[1776897787400,45.12,78523.39,0.0,-0.87882,7e-05,12.78981]
[1776897788407,45.12,78520.27,0.0,-0.87904,7e-05,12.77316]
[1776897790421,45.12,78518.64,0.0,-0.87915,7e-05,12.76473]
[1776897795456,45.12,78521.14,0.0,-0.87896,7e-05,12.77907]
[1776897800495,45.13,78523.67,0.0,-0.87877,7e-05,12.79353]
[1776897805529,45.13,78526.3,0.0,-0.87858,7e-05,12.80847]
[1776897810564,45.13,78526.5,0.0,-0.87855,7e-05,12.8103]
[1776897815597,45.13,78528.83,0.0,-0.87841,7e-05,12.81909]
[1776897820632,45.13,78527.9,0.0,-0.87847,7e-05,12.81484]
[1776897825667,45.14,78527.02,0.0,-0.87852,7e-05,12.8109]
[1776897830702,45.14,78527.61,0.0,-0.87847,7e-05,12.81489]
[1776897836744,45.14,78527.0,0.0,-0.8785,7e-05,12.8126]
[1776897841780,45.14,78528.12,0.0,-0.87841,7e-05,12.81944]
[1776897846815,45.14,78528.71,0.0,-0.87836,7e-05,12.82339]
[1776897851849,45.15,78526.78,0.0,-0.87848,7e-05,12.81379]
[1776897856885,45.15,78526.19,0.0,-0.87851,7e-05,12.81147]
[1776897857893,45.15,78519.75,0.0,-0.87896,7e-05,12.77701]
[1776897858899,45.15,78519.14,0.0,-0.879,7e-05,12.77396]
[1776897863935,45.15,78514.95,0.0,-0.87928,7e-05,12.7526]
[1776897866284,45.15,78508.79,0.0,-0.8797,7e-05,12.72029]
[1776897867963,45.15,78503.71,0.0,-0.88005,7e-05,12.6933]
[1776897869977,45.16,78503.53,0.0,-0.88006,7e-05,12.693]
[1776897876353,45.16,78503.94,0.0,-0.88003,7e-05,12.69306]
[1776897882061,45.17,78504.96,0.0,-0.87994,7e-05,12.70021]
[1776897888103,45.17,78505.24,0.0,-0.87989,7e-05,12.70376]
[1776897891125,45.17,78498.32,0.0,-0.88036,7e-05,12.6677]
[1776897895152,45.18,78496.01,0.0,-0.8805,7e-05,12.65694]
[1776897900188,45.18,78496.02,0.0,-0.88047,7e-05,12.65909]
[1776897902201,45.19,78481.77,0.0,-0.88145,7e-05,12.58363]
[1776897903211,45.19,78477.53,0.0,-0.88174,7e-05,12.56118]
[1776897904216,45.19,78472.36,0.0,-0.88209,7e-05,12.53373]
[1776897905225,45.19,78464.14,0.0,-0.88266,7e-05,12.48983]
[1776897906564,45.19,78466.17,0.0,-0.88251,7e-05,12.50102]
[1776897912271,45.19,78468.6,0.0,-0.88233,7e-05,12.51489]
[1776897914286,45.19,78475.03,0.0,-0.88189,7e-05,12.54946]
[1776897919320,45.19,78475.93,0.0,-0.88182,7e-05,12.55475]
[1776897923348,45.19,78470.16,0.0,-0.88221,7e-05,12.52444]
[1776897928382,45.19,78474.84,0.0,-0.88188,7e-05,12.55011]
[1776897929391,45.19,78481.5,0.0,-0.88142,7e-05,12.58578]
[1776897930399,45.19,78487.72,0.0,-0.88099,7e-05,12.61908]
[1776897932411,45.2,78499.86,0.0,-0.88017,7e-05,12.67997]
[1776897936776,45.2,78512.69,0.0,-0.87926,7e-05,12.75008]
[1776897937446,45.2,78512.69,0.0,-0.87926,7e-05,12.75033]
[1776897942485,45.2,78516.4,0.0,-0.87898,7e-05,12.77131]
[1776897952555,45.2,78518.24,0.0,-0.87884,7e-05,12.78248]
[1776897956914,45.21,78524.24,0.0,-0.87841,7e-05,12.81518]
[1776897961626,45.21,78533.47,0.0,-0.87775,7e-05,12.86535]
[1776897963637,45.21,78539.56,0.0,-0.87731,7e-05,12.89847]
[1776897968672,45.21,78543.81,0.0,-0.877,7e-05,12.92199]
[1776897970686,45.21,78548.03,0.0,-0.8767,7e-05,12.94489]
[1776897975721,45.21,78546.29,0.0,-0.87682,7e-05,12.93576]
[1776897979750,45.21,78540.75,0.0,-0.87721,7e-05,12.90615]
[1776897984784,45.21,78538.99,0.0,-0.87733,7e-05,12.89703]
[1776897989820,45.21,78535.74,0.0,-0.87756,7e-05,12.87991]
[1776897994854,45.21,78529.26,0.0,-0.87804,7e-05,12.84097]
[1776897996868,45.21,78525.75,0.0,-0.87829,7e-05,12.82235]
[1776898001903,45.22,78524.91,0.0,-0.87834,7e-05,12.8185]
[1776898005959,45.22,78517.99,0.0,-0.87882,7e-05,12.78185]
[1776898006962,45.22,78515.89,0.0,-0.87896,7e-05,12.77075]
[1776898011999,45.22,78520.12,0.0,-0.87865,7e-05,12.79444]
[1776898017351,45.22,78520.85,0.0,-0.87859,7e-05,12.79941]
[1776898023075,45.23,78522.03,0.0,-0.87849,7e-05,12.8066]
[1776898027421,45.23,78526.27,0.0,-0.87818,7e-05,12.83014]
[1776898032138,45.23,78515.76,0.0,-0.87892,7e-05,12.77415]
[1776898033150,45.23,78516.63,0.0,-0.87885,7e-05,12.77901]
[1776898037491,45.23,78507.25,0.0,-0.8795,7e-05,12.72953]
[1776898039190,45.23,78505.49,0.0,-0.87962,7e-05,12.72019]
[1776898044228,45.23,78505.32,0.0,-0.87962,7e-05,12.72041]
[1776898049260,45.24,78506.45,0.0,-0.87952,7e-05,12.72802]
[1776898054296,45.24,78508.76,0.0,-0.87937,7e-05,12.73712]
[1776898060338,45.24,78509.07,0.0,-0.87933,7e-05,12.74026]
[1776898065373,45.25,78509.99,0.0,-0.87925,7e-05,12.74668]
[1776898071414,45.25,78510.49,0.0,-0.87919,7e-05,12.75085]
[1776898076449,45.26,78511.15,0.0,-0.87913,7e-05,12.75561]
[1776898082491,45.26,78509.33,0.0,-0.87924,7e-05,12.74734]
[1776898087841,45.26,78509.67,0.0,-0.8792,7e-05,12.75043]
[1776898094594,45.27,78509.63,0.0,-0.87918,7e-05,12.75198]
[1776898095585,45.27,78499.81,0.0,-0.87986,7e-05,12.69945]
[1776898096592,45.27,78486.75,0.0,-0.88077,7e-05,12.62955]
[1776898101626,45.27,78482.81,0.0,-0.88104,7e-05,12.60854]
[1776898103640,45.27,78476.03,0.0,-0.88151,7e-05,12.57243]
[1776898106661,45.27,78468.96,0.0,-0.88199,7e-05,12.53491]
[1776898111697,45.27,78463.54,0.0,-0.88239,7e-05,12.50218]
[1776898118057,45.27,78466.42,0.0,-0.88218,7e-05,12.51847]
[1776898123780,45.27,78465.26,0.0,-0.88225,7e-05,12.51309]
[1776898126801,45.27,78457.6,0.0,-0.88277,7e-05,12.47267]
[1776898128127,45.28,78451.09,0.0,-0.88322,7e-05,12.4382]
[1776898128815,45.28,78451.09,0.0,-0.88321,7e-05,12.43844]
[1776898136871,45.28,78451.48,0.0,-0.88316,7e-05,12.44231]
[1776898141906,45.28,78452.25,0.0,-0.8831,7e-05,12.44747]
[1776898146941,45.29,78456.73,0.0,-0.88278,7e-05,12.47224]
[1776898150970,45.29,78462.49,0.0,-0.88237,7e-05,12.50359]
[1776898153990,45.29,78471.42,0.0,-0.88175,7e-05,12.55153]
[1776898158018,45.29,78470.28,0.0,-0.88183,7e-05,12.54566]
[1776898163054,45.29,78471.23,0.0,-0.88176,7e-05,12.55095]
[1776898167082,45.29,78480.85,0.0,-0.8811,7e-05,12.60242]
[1776898168091,45.29,78487.46,0.0,-0.88064,7e-05,12.63769]
[1776898169095,45.29,78487.49,0.0,-0.88064,7e-05,12.63775]
[1776898174131,45.29,78483.71,0.0,-0.88094,7e-05,12.61267]
[1776898180172,45.29,78483.46,0.0,-0.88096,7e-05,12.61095]
[1776898185209,45.29,78484.4,0.0,-0.8809,7e-05,12.61566]
[1776898190244,45.29,78487.24,0.0,-0.88071,7e-05,12.63048]
[1776898195278,45.28,78486.51,0.0,-0.88077,7e-05,12.62613]
[1776898200313,45.28,78485.97,0.0,-0.88081,7e-05,12.62282]
[1776898205348,45.28,78488.83,0.0,-0.88062,7e-05,12.63762]
[1776898210383,45.28,78488.94,0.0,-0.88062,7e-05,12.63764]
[1776898215418,45.28,78489.3,0.0,-0.8806,7e-05,12.63916]
[1776898220454,45.28,78488.72,0.0,-0.88064,7e-05,12.6356]
[1776898228834,45.28,78488.74,0.0,-0.88065,7e-05,12.63484]
[1776898234551,45.27,78488.01,0.0,-0.88075,7e-05,12.62588]
[1776898237573,45.27,78482.99,0.0,-0.8811,7e-05,12.5988]
[1776898241601,45.27,78473.75,0.0,-0.88174,7e-05,12.54939]
[1776898242609,45.27,78469.89,0.0,-0.882,7e-05,12.52886]
[1776898248977,45.27,78471.24,0.0,-0.88191,7e-05,12.53638]
[1776898254695,45.28,78473.07,0.0,-0.88178,7e-05,12.54633]
[1776898256708,45.28,78481.82,0.0,-0.88117,7e-05,12.59343]
[1776898260736,45.28,78487.18,0.0,-0.88079,7e-05,12.62264]
[1776898265771,45.28,78486.0,0.0,-0.88086,7e-05,12.61708]
[1776898271814,45.28,78486.1,0.0,-0.88084,7e-05,12.61845]
[1776898277860,45.28,78487.21,0.0,-0.88076,7e-05,12.62519]
[1776898282889,45.29,78488.57,0.0,-0.88065,7e-05,12.63313]
[1776898287924,45.29,78489.29,0.0,-0.88059,7e-05,12.6376]
[1776898292961,45.29,78494.74,0.0,-0.88024,7e-05,12.66312]
[1776898294975,45.29,78497.74,0.0,-0.88002,7e-05,12.67979]
[1776898296990,45.29,78491.04,0.0,-0.88048,7e-05,12.64457]
[1776898303032,45.3,78492.31,0.0,-0.88036,7e-05,12.6534]
[1776898308067,45.3,78493.71,0.0,-0.88025,7e-05,12.6625]
[1776898313102,45.3,78497.83,0.0,-0.87994,7e-05,12.686]
[1776898317129,45.31,78502.96,0.0,-0.87957,7e-05,12.71457]
[1776898321158,45.31,78508.77,0.0,-0.87915,7e-05,12.74668]
[1776898326192,45.31,78513.47,0.0,-0.8788,7e-05,12.77293]
[1776898331228,45.32,78515.05,0.0,-0.87868,7e-05,12.78232]
[1776898336263,45.32,78510.52,0.0,-0.87898,7e-05,12.75911]
[1776898341299,45.32,78515.26,0.0,-0.87864,7e-05,12.78553]
[1776898346333,45.32,78521.25,0.0,-0.8782,7e-05,12.81849]
[1776898347341,45.32,78533.53,0.0,-0.87734,7e-05,12.88453]
[1776898348349,45.32,78537.31,0.0,-0.87707,7e-05,12.90487]
[1776898351369,45.32,78540.81,0.0,-0.87686,7e-05,12.91917]
[1776898354389,45.32,78535.13,0.0,-0.87726,7e-05,12.88861]
[1776898358417,45.32,78543.63,0.0,-0.87666,7e-05,12.9344]
[1776898362445,45.32,78548.12,0.0,-0.87634,7e-05,12.95845]
[1776898367481,45.32,78549.2,0.0,-0.87627,7e-05,12.9639]
[1776898372516,45.32,78546.85,0.0,-0.87644,7e-05,12.9509]
[1776898378561,45.32,78548.07,0.0,-0.87636,7e-05,12.95702]
[1776898383597,45.32,78544.65,0.0,-0.87661,7e-05,12.93818]
[1776898385610,45.32,78540.98,0.0,-0.87687,7e-05,12.91836]
[1776898390645,45.32,78541.86,0.0,-0.87681,7e-05,12.92296]
[1776898398700,45.32,78542.16,0.0,-0.87679,7e-05,12.92437]
[1776898404744,45.32,78540.98,0.0,-0.87687,7e-05,12.91795]
[1776898410110,45.32,78541.35,0.0,-0.87685,7e-05,12.91989]
[1776898413805,45.32,78532.25,0.0,-0.87753,7e-05,12.86652]
[1776898420179,45.32,78531.08,0.0,-0.8776,7e-05,12.86069]
[1776898425891,45.32,78504.12,0.0,-0.87949,7e-05,12.7168]
[1776898426897,45.32,78495.49,0.0,-0.88009,7e-05,12.67071]
[1776898431932,45.32,78496.94,0.0,-0.87999,7e-05,12.6783]
[1776898436967,45.32,78495.71,0.0,-0.88007,7e-05,12.67192]
[1776898443010,45.32,78498.75,0.0,-0.87984,7e-05,12.68997]
[1776898448045,45.33,78501.33,0.0,-0.87965,7e-05,12.70438]
[1776898452072,45.33,78505.46,0.0,-0.87935,7e-05,12.72752]
[1776898454087,45.33,78498.29,0.0,-0.87984,7e-05,12.6897]
[1776898455093,45.33,78511.16,0.0,-0.87894,7e-05,12.75891]
[1776898456100,45.33,78513.57,0.0,-0.87876,7e-05,12.77204]
[1776898460465,45.33,78520.0,0.0,-0.8783,7e-05,12.80727]
[1776898466170,45.34,78523.24,0.0,-0.87806,7e-05,12.82554]
[1776898470534,45.34,78531.39,0.0,-0.87748,7e-05,12.86978]
[1776898472214,45.34,78531.83,0.0,-0.87748,7e-05,12.86782]
[1776898477247,45.34,78536.54,0.0,-0.87715,7e-05,12.89345]
[1776898482283,45.34,78536.74,0.0,-0.87713,7e-05,12.89468]
[1776898489332,45.34,78535.76,0.0,-0.8772,7e-05,12.88968]
[1776898494367,45.34,78536.14,0.0,-0.87717,7e-05,12.89195]
[1776898499403,45.34,78538.38,0.0,-0.877,7e-05,12.90416]
[1776898501416,45.34,78543.39,0.0,-0.87665,7e-05,12.93112]
[1776898504438,45.34,78548.03,0.0,-0.87632,7e-05,12.95594]
[1776898509473,45.34,78547.38,0.0,-0.87637,7e-05,12.95219]
[1776898514507,45.34,78547.79,0.0,-0.87635,7e-05,12.95415]
[1776898520550,45.34,78546.58,0.0,-0.87643,7e-05,12.94738]
[1776898527599,45.34,78545.24,0.0,-0.87653,7e-05,12.93991]
[1776898534647,45.34,78546.16,0.0,-0.87651,7e-05,12.94004]
[1776898539682,45.34,78542.17,0.0,-0.87679,7e-05,12.91862]
[1776898541030,45.34,78528.09,0.0,-0.87779,7e-05,12.84303]
[1776898546732,45.34,78528.26,0.0,-0.87777,7e-05,12.84428]
[1776898551102,45.34,78522.34,0.0,-0.87818,7e-05,12.81289]
[1776898555795,45.34,78519.74,0.0,-0.87836,7e-05,12.79942]
[1776898561172,45.34,78515.02,0.0,-0.87868,7e-05,12.7749]
[1776898568885,45.34,78516.13,0.0,-0.87859,7e-05,12.78199]
[1776898573920,45.35,78516.78,0.0,-0.87853,7e-05,12.78614]
[1776898578976,45.35,78515.8,0.0,-0.87859,7e-05,12.78154]
[1776898588040,45.35,78517.19,0.0,-0.87848,7e-05,12.79008]
[1776898591416,45.35,78529.29,0.0,-0.87766,7e-05,12.85078]
[1776898592068,45.35,78529.29,0.0,-0.87766,7e-05,12.8508]
[1776898596097,45.35,78535.02,0.0,-0.87725,7e-05,12.88156]
[1776898601486,45.35,78533.38,0.0,-0.87737,7e-05,12.87262]
[1776898603145,45.35,78527.6,0.0,-0.87778,7e-05,12.84163]
[1776898608180,45.35,78525.88,0.0,-0.8779,7e-05,12.83264]
[1776898613215,45.35,78524.81,0.0,-0.87797,7e-05,12.82717]
[1776898618250,45.35,78525.56,0.0,-0.87791,7e-05,12.83151]
[1776898623285,45.35,78525.56,0.0,-0.87791,7e-05,12.83184]
[1776898628320,45.36,78526.9,0.0,-0.87781,7e-05,12.83937]
[1776898631696,45.36,78539.93,0.0,-0.87688,7e-05,12.90945]
[1776898633355,45.36,78542.2,0.0,-0.87672,7e-05,12.92163]
[1776898639398,45.36,78542.37,0.0,-0.87671,7e-05,12.92256]
[1776898644432,45.35,78539.76,0.0,-0.8769,7e-05,12.90822]
[1776898646448,45.35,78534.06,0.0,-0.87731,7e-05,12.87751]
[1776898648460,45.35,78533.6,0.0,-0.87734,7e-05,12.87502]
[1776898653495,45.35,78533.86,0.0,-0.87736,7e-05,12.87187]
[1776898658530,45.35,78534.09,0.0,-0.87734,7e-05,12.87308]
[1776898665579,45.35,78533.9,0.0,-0.87735,7e-05,12.87203]
[1776898671981,45.35,78532.49,0.0,-0.87745,7e-05,12.86448]
[1776898680684,45.35,78533.8,0.0,-0.87736,7e-05,12.8715]
[1776898689748,45.35,78532.4,0.0,-0.87746,7e-05,12.864]
[1776898694782,45.35,78533.95,0.0,-0.87735,7e-05,12.87233]
[1776898702840,45.35,78534.21,0.0,-0.87733,7e-05,12.8737]
[1776898707874,45.35,78538.15,0.0,-0.87705,7e-05,12.89477]
[1776898709889,45.35,78551.89,0.0,-0.87608,7e-05,12.96874]
[1776898710932,45.36,78554.09,0.0,-0.87592,7e-05,12.9809]
[1776898716937,45.36,78557.68,0.0,-0.87567,7e-05,12.99767]
[1776898717945,45.36,78560.04,0.0,-0.8755,7e-05,13.01065]
[1776898722334,45.36,78564.44,0.0,-0.87517,7e-05,13.03557]
[1776898728015,45.37,78564.32,0.0,-0.87516,7e-05,13.03593]
[1776898734057,45.37,78562.85,0.0,-0.87525,7e-05,13.02939]
[1776898739092,45.37,78562.36,0.0,-0.87527,7e-05,13.02768]
[1776898746142,45.38,78561.53,0.0,-0.87531,7e-05,13.02443]
[1776898752546,45.38,78564.41,0.0,-0.87509,7e-05,13.04092]
[1776898758225,45.38,78563.6,0.0,-0.87514,7e-05,13.03735]
[1776898763260,45.38,78564.48,0.0,-0.87507,7e-05,13.04267]
[1776898768299,45.38,78578.05,0.0,-0.87409,7e-05,13.11625]
[1776898769302,45.38,78587.61,0.0,-0.8734,7e-05,13.16777]
[1776898771318,45.38,78593.61,0.0,-0.873,7e-05,13.1955]
[1776898776352,45.38,78596.59,0.0,-0.8728,7e-05,13.21114]
[1776898781387,45.38,78597.71,0.0,-0.87272,7e-05,13.21675]
[1776898782758,45.38,78603.66,0.0,-0.87229,7e-05,13.24882]
[1776898788435,45.38,78606.22,0.0,-0.87211,7e-05,13.26198]
[1776898793471,45.38,78605.34,0.0,-0.87219,7e-05,13.25667]
[1776898796491,45.38,78596.22,0.0,-0.87285,7e-05,13.20706]
[1776898797499,45.38,78590.56,0.0,-0.87326,7e-05,13.17645]
[1776898798506,45.38,78590.12,0.0,-0.87329,7e-05,13.17408]
[1776898802934,45.38,78583.42,0.0,-0.87378,7e-05,13.13797]
[1776898803550,45.38,78583.42,0.0,-0.87378,7e-05,13.138]
[1776898808583,45.38,78588.52,0.0,-0.8734,7e-05,13.1659]
[1776898814627,45.38,78591.97,0.0,-0.87315,7e-05,13.18486]
[1776898819664,45.38,78593.67,0.0,-0.87302,7e-05,13.1943]
[1776898824699,45.38,78597.06,0.0,-0.87277,7e-05,13.21276]
[1776898829736,45.38,78597.24,0.0,-0.87276,7e-05,13.21385]
[1776898830740,45.38,78588.31,0.0,-0.8734,7e-05,13.16567]
[1776898831747,45.38,78585.33,0.0,-0.87365,7e-05,13.14518]
[1776898836781,45.38,78587.79,0.0,-0.87347,7e-05,13.15913]
[1776898842835,45.38,78588.18,0.0,-0.87343,7e-05,13.16205]
[1776898843831,45.38,78573.28,0.0,-0.8745,7e-05,13.08187]
[1776898844838,45.38,78548.21,0.0,-0.87629,7e-05,12.94698]
[1776898845845,45.38,78545.92,0.0,-0.87645,7e-05,12.93466]
[1776898850880,45.38,78543.04,0.0,-0.87666,7e-05,12.91923]
[1776898855915,45.38,78555.96,0.0,-0.87573,7e-05,12.98892]
[1776898856922,45.38,78556.23,0.0,-0.87572,7e-05,12.99025]
[1776898860951,45.38,78550.91,0.0,-0.8761,7e-05,12.96119]
[1776898865986,45.38,78551.78,0.0,-0.87605,7e-05,12.96539]
[1776898869006,45.38,78543.26,0.0,-0.87666,7e-05,12.91928]
[1776898870017,45.38,78536.12,0.0,-0.87716,7e-05,12.88089]
[1776898871021,45.38,78534.66,0.0,-0.87727,7e-05,12.87305]
[1776898876061,45.38,78541.46,0.0,-0.87678,7e-05,12.90955]
[1776898881093,45.38,78538.31,0.0,-0.87701,7e-05,12.89241]
[1776898883106,45.38,78532.45,0.0,-0.87743,7e-05,12.86091]
[1776898885128,45.38,78528.77,0.0,-0.87768,7e-05,12.84121]
[1776898887136,45.38,78518.25,0.0,-0.87842,7e-05,12.78492]
[1776898888141,45.38,78515.2,0.0,-0.87864,7e-05,12.7687]
[1776898892170,45.38,78522.22,0.0,-0.87817,7e-05,12.80234]
[1776898893569,45.38,78519.49,0.0,-0.87836,7e-05,12.7879]
[1776898899218,45.38,78513.29,0.0,-0.87879,7e-05,12.75528]
[1776898904252,45.39,78514.84,0.0,-0.87867,7e-05,12.76436]
[1776898907275,45.39,78506.32,0.0,-0.87926,7e-05,12.71925]
[1776898908281,45.39,78502.79,0.0,-0.8795,7e-05,12.70061]
[1776898910295,45.39,78500.45,0.0,-0.87966,7e-05,12.68864]
[1776898915330,45.39,78504.19,0.0,-0.87938,7e-05,12.71005]
[1776898920365,45.4,78495.61,0.0,-0.87996,7e-05,12.66565]
[1776898922379,45.4,78497.69,0.0,-0.8798,7e-05,12.67742]
[1776898923779,45.4,78498.58,0.0,-0.87973,7e-05,12.68277]
[1776898929429,45.4,78496.35,0.0,-0.87987,7e-05,12.67225]
[1776898933849,45.4,78493.78,0.0,-0.88004,7e-05,12.65894]
[1776898936477,45.4,78502.46,0.0,-0.87943,7e-05,12.70567]
[1776898937485,45.41,78504.91,0.0,-0.87926,7e-05,12.71901]
[1776898942524,45.41,78503.07,0.0,-0.87937,7e-05,12.71052]
[1776898947554,45.41,78504.04,0.0,-0.87929,7e-05,12.7168]
[1776898952589,45.41,78504.2,0.0,-0.8793,7e-05,12.71424]
[1776898955611,45.42,78496.93,0.0,-0.8798,7e-05,12.67613]
[1776898956622,45.42,78490.99,0.0,-0.88021,7e-05,12.64471]
[1776898957624,45.42,78488.39,0.0,-0.88038,7e-05,12.63117]
[1776898961655,45.42,78498.5,0.0,-0.87966,7e-05,12.68645]
[1776898962659,45.42,78506.84,0.0,-0.87907,7e-05,12.73126]
[1776898964061,45.42,78514.19,0.0,-0.87856,7e-05,12.77078]
[1776898964680,45.42,78514.19,0.0,-0.87855,7e-05,12.77096]
[1776898969708,45.42,78521.34,0.0,-0.87804,7e-05,12.80997]
[1776898974744,45.43,78521.22,0.0,-0.87804,7e-05,12.8098]
[1776898975751,45.43,78515.23,0.0,-0.87846,7e-05,12.77783]
[1776898976758,45.43,78510.49,0.0,-0.87879,7e-05,12.75261]
[1776898978771,45.43,78503.23,0.0,-0.8793,7e-05,12.7142]
[1776898984205,45.43,78501.05,0.0,-0.87943,7e-05,12.7037]
[1776898985825,45.43,78492.19,0.0,-0.88004,7e-05,12.65689]
[1776898986828,45.43,78492.61,0.0,-0.88001,7e-05,12.65946]
[1776898991862,45.44,78495.84,0.0,-0.87976,7e-05,12.6783]
[1776898996897,45.44,78497.64,0.0,-0.87962,7e-05,12.68947]
[1776899001932,45.44,78499.32,0.0,-0.87948,7e-05,12.69998]
[1776899006969,45.45,78497.96,0.0,-0.87955,7e-05,12.69419]
[1776899012004,45.45,78496.41,0.0,-0.87968,7e-05,12.68286]
[1776899017039,45.46,78494.44,0.0,-0.8798,7e-05,12.6738]
[1776899023082,45.46,78490.93,0.0,-0.88002,7e-05,12.65689]
[1776899024088,45.46,78483.74,0.0,-0.88051,7e-05,12.61889]
[1776899025095,45.46,78473.33,0.0,-0.88123,7e-05,12.5636]
[1776899026102,45.46,78468.95,0.0,-0.88153,7e-05,12.54052]
[1776899028116,45.46,78468.51,0.0,-0.88155,7e-05,12.53867]
[1776899034158,45.47,78468.54,0.0,-0.88153,7e-05,12.54037]
[1776899040201,45.47,78471.3,0.0,-0.88132,7e-05,12.55653]
[1776899043222,45.47,78481.33,0.0,-0.88062,7e-05,12.6106]
[1776899044229,45.47,78483.45,0.0,-0.88047,7e-05,12.62205]
[1776899050271,45.47,78486.76,0.0,-0.88023,7e-05,12.64041]
[1776899059334,45.48,78486.6,0.0,-0.88023,7e-05,12.64047]
[1776899064768,45.48,78487.01,0.0,-0.88019,7e-05,12.64329]
[1776899071418,45.48,78488.0,0.0,-0.88015,7e-05,12.64467]
[1776899076454,45.48,78485.26,0.0,-0.88034,7e-05,12.63038]
[1776899080482,45.48,78478.98,0.0,-0.88078,7e-05,12.59654]
[1776899085516,45.48,78479.69,0.0,-0.88073,7e-05,12.6002]
[1776899089544,45.48,78489.09,0.0,-0.88008,7e-05,12.65016]
[1776899090552,45.48,78493.81,0.0,-0.87975,7e-05,12.67523]
[1776899092567,45.48,78497.13,0.0,-0.87952,7e-05,12.69269]
[1776899097601,45.48,78498.15,0.0,-0.87944,7e-05,12.69917]
[1776899099615,45.48,78492.43,0.0,-0.87983,7e-05,12.66925]
[1776899101628,45.48,78493.5,0.0,-0.87976,7e-05,12.67475]
[1776899105054,45.48,78487.01,0.0,-0.88021,7e-05,12.63974]
[1776899110691,45.48,78486.67,0.0,-0.88024,7e-05,12.6375]
[1776899117740,45.48,78485.9,0.0,-0.88031,7e-05,12.63267]
[1776899125194,45.48,78484.82,0.0,-0.88039,7e-05,12.62624]
[1776899130832,45.47,78478.38,0.0,-0.88084,7e-05,12.59136]
[1776899131839,45.47,78471.46,0.0,-0.88136,7e-05,12.54998]
[1776899132845,45.47,78470.46,0.0,-0.88143,7e-05,12.54465]
[1776899139894,45.47,78467.91,0.0,-0.8816,7e-05,12.53121]
[1776899145335,45.47,78468.71,0.0,-0.88155,7e-05,12.53559]
[1776899150975,45.48,78472.94,0.0,-0.88125,7e-05,12.55825]
[1776899153993,45.48,78474.12,0.0,-0.88117,7e-05,12.56449]
[1776899160036,45.47,78473.43,0.0,-0.88122,7e-05,12.56074]
[1776899165071,45.47,78465.78,0.0,-0.88175,7e-05,12.52002]
[1776899168092,45.48,78460.9,0.0,-0.88208,7e-05,12.49423]
[1776899173127,45.48,78460.83,0.0,-0.88208,7e-05,12.49427]
[1776899177157,45.48,78441.58,0.0,-0.88339,7e-05,12.39254]
[1776899178165,45.48,78440.32,0.0,-0.88348,7e-05,12.3861]
[1776899179172,45.48,78445.44,0.0,-0.88312,7e-05,12.41345]
[1776899180179,45.48,78458.85,0.0,-0.8822,7e-05,12.48478]
[1776899181185,45.48,78462.75,0.0,-0.88193,7e-05,12.50558]
[1776899186220,45.48,78459.87,0.0,-0.88213,7e-05,12.49068]
[1776899191255,45.48,78457.83,0.0,-0.8823,7e-05,12.4758]
[1776899196290,45.48,78460.66,0.0,-0.8821,7e-05,12.49121]
[1776899201324,45.48,78456.91,0.0,-0.88235,7e-05,12.4716]
[1776899206360,45.48,78454.36,0.0,-0.88252,7e-05,12.45847]
[1776899211401,45.48,78456.63,0.0,-0.88236,7e-05,12.47074]
[1776899216429,45.48,78454.65,0.0,-0.88249,7e-05,12.46041]
[1776899221465,45.49,78454.87,0.0,-0.88248,7e-05,12.46179]
[1776899223481,45.49,78466.67,0.0,-0.88167,7e-05,12.52447]
[1776899224488,45.49,78471.01,0.0,-0.88137,7e-05,12.54749]
[1776899226500,45.48,78473.58,0.0,-0.88119,7e-05,12.56096]
[1776899230531,45.48,78468.41,0.0,-0.88155,7e-05,12.53305]
[1776899233549,45.48,78465.91,0.0,-0.88173,7e-05,12.51957]
[1776899238583,45.48,78464.24,0.0,-0.88185,7e-05,12.51046]
[1776899243619,45.48,78463.89,0.0,-0.88187,7e-05,12.50842]
[1776899248653,45.48,78468.57,0.0,-0.88156,7e-05,12.53298]
[1776899253689,45.48,78468.73,0.0,-0.88158,7e-05,12.52897]
[1776899258724,45.48,78467.63,0.0,-0.88167,7e-05,12.5228]
[1776899263759,45.48,78467.41,0.0,-0.88168,7e-05,12.52131]
[1776899268795,45.48,78464.02,0.0,-0.88192,7e-05,12.50298]
[1776899273829,45.48,78461.02,0.0,-0.88213,7e-05,12.48683]
[1776899278868,45.48,78458.39,0.0,-0.88231,7e-05,12.47285]
[1776899284906,45.48,78459.79,0.0,-0.88222,7e-05,12.48029]
[1776899290948,45.48,78460.12,0.0,-0.88219,7e-05,12.48204]
[1776899296392,45.48,78462.98,0.0,-0.882,7e-05,12.49719]
[1776899303034,45.48,78465.17,0.0,-0.88185,7e-05,12.50863]
[1776899306462,45.48,78472.29,0.0,-0.88136,7e-05,12.54634]
[1776899308068,45.48,78477.15,0.0,-0.88103,7e-05,12.57204]
[1776899314148,45.48,78477.96,0.0,-0.88101,7e-05,12.57155]
[1776899316532,45.47,78483.08,0.0,-0.88066,7e-05,12.59857]
[1776899318175,45.48,78488.34,0.0,-0.88029,7e-05,12.6268]
[1776899320188,45.48,78493.95,0.0,-0.8799,7e-05,12.65702]
[1776899321197,45.48,78498.97,0.0,-0.87954,7e-05,12.68404]
[1776899323210,45.48,78503.9,0.0,-0.87919,7e-05,12.71077]
[1776899326602,45.48,78510.88,0.0,-0.8787,7e-05,12.74856]
[1776899332274,45.48,78513.53,0.0,-0.8785,7e-05,12.7637]
[1776899335294,45.48,78519.92,0.0,-0.87804,7e-05,12.79832]
[1776899342343,45.49,78520.67,0.0,-0.87798,7e-05,12.80326]
[1776899349393,45.49,78524.94,0.0,-0.87766,7e-05,12.82703]
[1776899354429,45.49,78525.28,0.0,-0.87763,7e-05,12.82952]
[1776899363490,45.49,78523.47,0.0,-0.87774,7e-05,12.82125]
[1776899368525,45.49,78522.56,0.0,-0.87779,7e-05,12.81713]
[1776899373560,45.5,78522.38,0.0,-0.87783,7e-05,12.81233]
[1776899378595,45.5,78524.97,0.0,-0.87764,7e-05,12.8268]
[1776899383635,45.5,78525.83,0.0,-0.87757,7e-05,12.83192]
[1776899386654,45.5,78531.95,0.0,-0.87714,7e-05,12.86498]
[1776899387662,45.5,78538.4,0.0,-0.87668,7e-05,12.89958]
[1776899388668,45.5,78540.45,0.0,-0.87654,7e-05,12.91057]
[1776899393704,45.5,78540.21,0.0,-0.87655,7e-05,12.90925]
[1776899397732,45.5,78546.38,0.0,-0.87612,7e-05,12.9423]
[1776899399745,45.5,78549.51,0.0,-0.87589,7e-05,12.95898]
[1776899404780,45.5,78547.96,0.0,-0.87601,7e-05,12.95033]
[1776899409815,45.5,78548.27,0.0,-0.87599,7e-05,12.95163]
[1776899414853,45.5,78543.83,0.0,-0.87631,7e-05,12.92746]
[1776899419887,45.5,78543.63,0.0,-0.87633,7e-05,12.92615]
[1776899424923,45.5,78542.45,0.0,-0.87642,7e-05,12.91964]
[1776899429957,45.5,78541.86,0.0,-0.87646,7e-05,12.91634]
[1776899432979,45.5,78558.17,0.0,-0.87534,7e-05,12.99921]
[1776899433986,45.5,78556.89,0.0,-0.87543,7e-05,12.99245]
[1776899437377,45.5,78549.8,0.0,-0.87592,7e-05,12.95494]
[1776899441038,45.5,78544.2,0.0,-0.87632,7e-05,12.92516]
[1776899446072,45.5,78543.91,0.0,-0.87634,7e-05,12.92332]
[1776899451114,45.5,78557.81,0.0,-0.87536,7e-05,12.99751]
[1776899452120,45.5,78564.37,0.0,-0.87488,7e-05,13.03329]
[1776899454132,45.5,78560.7,0.0,-0.87514,7e-05,13.01377]
[1776899456145,45.5,78554.24,0.0,-0.8756,7e-05,12.97951]
[1776899457517,45.5,78552.09,0.0,-0.87574,7e-05,12.96846]
[1776899463198,45.5,78554.28,0.0,-0.87557,7e-05,12.98178]
[1776899468231,45.51,78558.17,0.0,-0.87527,7e-05,13.0038]
[1776899473266,45.51,78558.57,0.0,-0.87523,7e-05,13.00694]
[1776899478300,45.51,78558.08,0.0,-0.87525,7e-05,13.00529]
[1776899482329,45.51,78567.46,0.0,-0.87457,7e-05,13.05642]
[1776899483336,45.51,78572.37,0.0,-0.87422,7e-05,13.08293]
[1776899485349,45.51,78575.18,0.0,-0.87401,7e-05,13.0982]
[1776899490384,45.52,78578.33,0.0,-0.87378,7e-05,13.11541]
[1776899495422,45.52,78584.47,0.0,-0.87337,7e-05,13.1441]
[1776899497799,45.52,78587.86,0.0,-0.87313,7e-05,13.16234]
[1776899501463,45.52,78579.27,0.0,-0.87375,7e-05,13.11608]
[1776899503478,45.52,78576.9,0.0,-0.87392,7e-05,13.10346]
[1776899507505,45.52,78571.17,0.0,-0.87433,7e-05,13.07298]
[1776899512540,45.52,78570.98,0.0,-0.87433,7e-05,13.07249]
[1776899517577,45.52,78572.49,0.0,-0.87421,7e-05,13.08124]
[1776899522611,45.52,78573.55,0.0,-0.87413,7e-05,13.08763]
[1776899523618,45.52,78566.56,0.0,-0.87463,7e-05,13.05023]
[1776899524625,45.52,78563.54,0.0,-0.87484,7e-05,13.03409]
[1776899525631,45.52,78557.73,0.0,-0.87526,7e-05,13.003]
[1776899526639,45.52,78555.82,0.0,-0.87539,7e-05,12.9929]
[1776899531674,45.52,78559.87,0.0,-0.87511,7e-05,13.01423]
[1776899536710,45.52,78557.76,0.0,-0.87526,7e-05,13.00252]
[1776899541745,45.52,78554.58,0.0,-0.87549,7e-05,12.98584]
[1776899546787,45.52,78551.86,0.0,-0.87569,7e-05,12.97085]
[1776899548798,45.52,78543.79,0.0,-0.87626,7e-05,12.9274]
[1776899549805,45.52,78542.76,0.0,-0.87634,7e-05,12.92183]
[1776899554844,45.52,78542.18,0.0,-0.87641,7e-05,12.91403]
[1776899559886,45.52,78541.98,0.0,-0.87643,7e-05,12.91278]
[1776899568340,45.52,78542.41,0.0,-0.87641,7e-05,12.9147]
[1776899573976,45.52,78548.34,0.0,-0.87599,7e-05,12.94643]
[1776899579012,45.52,78546.59,0.0,-0.87611,7e-05,12.93674]
[1776899583044,45.52,78558.49,0.0,-0.87527,7e-05,13.00053]
[1776899584051,45.52,78559.15,0.0,-0.87522,7e-05,13.0043]
[1776899592108,45.52,78556.51,0.0,-0.8754,7e-05,12.99042]
[1776899597145,45.52,78551.29,0.0,-0.87577,7e-05,12.96249]
[1776899598551,45.52,78548.24,0.0,-0.87599,7e-05,12.94626]
[1776899604194,45.52,78552.49,0.0,-0.87568,7e-05,12.96938]
[1776899609228,45.52,78552.83,0.0,-0.87565,7e-05,12.97138]
[1776899614264,45.52,78556.31,0.0,-0.87543,7e-05,12.98628]
[1776899619298,45.53,78560.8,0.0,-0.87509,7e-05,13.01173]
[1776899624333,45.53,78564.56,0.0,-0.87481,7e-05,13.03301]
[1776899627354,45.53,78553.71,0.0,-0.87558,7e-05,12.97519]
[1776899628762,45.53,78546.71,0.0,-0.87608,7e-05,12.93752]
[1776899629368,45.53,78546.71,0.0,-0.87608,7e-05,12.93763]
[1776899634403,45.53,78548.87,0.0,-0.87592,7e-05,12.94907]
[1776899639439,45.53,78549.94,0.0,-0.87584,7e-05,12.95527]
[1776899644477,45.53,78550.33,0.0,-0.87581,7e-05,12.95782]
[1776899649509,45.53,78550.23,0.0,-0.87581,7e-05,12.95775]
[1776899654546,45.53,78550.92,0.0,-0.87575,7e-05,12.96194]
[1776899659579,45.54,78552.73,0.0,-0.87562,7e-05,12.97211]
[1776899664616,45.54,78555.85,0.0,-0.87539,7e-05,12.98932]
[1776899671665,45.54,78555.61,0.0,-0.87543,7e-05,12.98418]
[1776899676703,45.54,78559.02,0.0,-0.87518,7e-05,13.00295]
[1776899681735,45.54,78560.69,0.0,-0.87506,7e-05,13.01196]
[1776899686818,45.54,78562.54,0.0,-0.87493,7e-05,13.02215]
[1776899691853,45.54,78563.13,0.0,-0.87488,7e-05,13.02533]
[1776899697896,45.54,78563.39,0.0,-0.87488,7e-05,13.02598]
[1776899704950,45.54,78564.22,0.0,-0.87483,7e-05,13.02959]
[1776899711997,45.53,78564.22,0.0,-0.87484,7e-05,13.02877]
[1776899717034,45.53,78565.75,0.0,-0.87474,7e-05,13.0364]
[1776899720053,45.53,78561.46,0.0,-0.87504,7e-05,13.01385]
[1776899721060,45.53,78559.14,0.0,-0.87521,7e-05,13.0013]
[1776899726096,45.53,78556.59,0.0,-0.87539,7e-05,12.98719]
[1776899731132,45.53,78552.39,0.0,-0.87573,7e-05,12.95973]
[1776899738181,45.53,78547.32,0.0,-0.8761,7e-05,12.93212]
[1776899741201,45.53,78554.86,0.0,-0.87557,7e-05,12.97234]
[1776899742208,45.53,78553.55,0.0,-0.87566,7e-05,12.9652]
[1776899744222,45.53,78559.04,0.0,-0.87527,7e-05,12.9944]
[1776899745229,45.53,78563.81,0.0,-0.87493,7e-05,13.02028]
[1776899747243,45.53,78563.24,0.0,-0.87497,7e-05,13.01729]
[1776899751271,45.53,78558.14,0.0,-0.87533,7e-05,12.9901]
[1776899756307,45.53,78557.51,0.0,-0.87537,7e-05,12.98698]
[1776899759701,45.53,78565.03,0.0,-0.87483,7e-05,13.02769]
[1776899762349,45.53,78557.7,0.0,-0.87535,7e-05,12.98875]
[1776899764362,45.53,78556.84,0.0,-0.8754,7e-05,12.98462]
[1776899769771,45.54,78554.31,0.0,-0.87556,7e-05,12.97251]
[1776899776446,45.54,78554.47,0.0,-0.87553,7e-05,12.97482]
[1776899781481,45.55,78553.41,0.0,-0.87559,7e-05,12.97053]
[1776899786519,45.55,78548.65,0.0,-0.87592,7e-05,12.94577]
[1776899787524,45.55,78542.81,0.0,-0.87633,7e-05,12.91455]
[1776899788530,45.55,78540.29,0.0,-0.87651,7e-05,12.90115]
[1776899793566,45.55,78540.52,0.0,-0.87653,7e-05,12.89796]
[1776899799982,45.55,78541.93,0.0,-0.87642,7e-05,12.90572]
[1776899805649,45.55,78542.82,0.0,-0.87635,7e-05,12.91119]
[1776899810688,45.55,78543.76,0.0,-0.87628,7e-05,12.9168]
[1776899816726,45.55,78543.36,0.0,-0.8763,7e-05,12.91537]
[1776899821771,45.55,78545.57,0.0,-0.87613,7e-05,12.9278]
[1776899826809,45.56,78544.63,0.0,-0.87619,7e-05,12.92328]
[1776899827814,45.56,78532.56,0.0,-0.87705,7e-05,12.85856]
[1776899828821,45.56,78531.69,0.0,-0.87711,7e-05,12.85387]
[1776899833857,45.56,78537.01,0.0,-0.87674,7e-05,12.88209]
[1776899835870,45.55,78541.55,0.0,-0.87642,7e-05,12.90618]
[1776899840905,45.55,78540.62,0.0,-0.87649,7e-05,12.90059]
[1776899847955,45.55,78538.86,0.0,-0.87663,7e-05,12.89032]
[1776899852989,45.55,78536.29,0.0,-0.87685,7e-05,12.87146]
[1776899858024,45.55,78535.88,0.0,-0.87689,7e-05,12.86871]
[1776899863059,45.55,78535.39,0.0,-0.87693,7e-05,12.86554]
[1776899870109,45.54,78533.92,0.0,-0.87705,7e-05,12.85696]
[1776899875146,45.54,78535.35,0.0,-0.87695,7e-05,12.86409]
[1776899880180,45.54,78535.5,0.0,-0.87695,7e-05,12.86436]
[1776899884217,45.54,78519.02,0.0,-0.87812,7e-05,12.7759]
[1776899885224,45.54,78520.19,0.0,-0.87803,7e-05,12.78217]
[1776899889252,45.54,78532.38,0.0,-0.87717,7e-05,12.84731]
[1776899890258,45.54,78535.47,0.0,-0.87696,7e-05,12.86377]
[1776899895293,45.54,78538.03,0.0,-0.87678,7e-05,12.87696]
[1776899899321,45.54,78531.27,0.0,-0.87727,7e-05,12.8404]
[1776899904356,45.54,78531.23,0.0,-0.87727,7e-05,12.83988]
[1776899909391,45.54,78532.06,0.0,-0.87722,7e-05,12.84407]
[1776899915433,45.54,78532.71,0.0,-0.87721,7e-05,12.84275]
[1776899920838,45.54,78537.67,0.0,-0.87686,7e-05,12.86899]
[1776899926510,45.53,78536.77,0.0,-0.87693,7e-05,12.86385]
[1776899930910,45.53,78518.32,0.0,-0.87824,7e-05,12.76513]
[1776899936584,45.54,78520.94,0.0,-0.87805,7e-05,12.77951]
[1776899941620,45.54,78523.34,0.0,-0.87787,7e-05,12.79269]
[1776899946654,45.54,78522.83,0.0,-0.8779,7e-05,12.79031]
[1776899951689,45.54,78526.45,0.0,-0.87764,7e-05,12.81009]
[1776899956724,45.54,78527.92,0.0,-0.87754,7e-05,12.81821]
[1776899961759,45.54,78531.31,0.0,-0.87729,7e-05,12.83657]
[1776899967801,45.54,78534.04,0.0,-0.8771,7e-05,12.85131]
[1776899972836,45.54,78530.78,0.0,-0.87736,7e-05,12.82954]
[1776899977871,45.54,78532.56,0.0,-0.87723,7e-05,12.8393]
[1776899982906,45.54,78536.1,0.0,-0.87698,7e-05,12.85844]
[1776899987942,45.54,78537.76,0.0,-0.87686,7e-05,12.8674]
[1776899994991,45.54,78538.1,0.0,-0.87684,7e-05,12.86926]
[1776899998011,45.54,78531.73,0.0,-0.87729,7e-05,12.83522]
[1776900002043,45.54,78521.53,0.0,-0.878,7e-05,12.78098]
[1776900003052,45.54,78517.14,0.0,-0.87831,7e-05,12.75768]
[1776900008084,45.55,78517.13,0.0,-0.8783,7e-05,12.75846]
[1776900013119,45.55,78518.11,0.0,-0.87822,7e-05,12.76465]
[1776900018155,45.55,78513.6,0.0,-0.87852,7e-05,12.74165]
[1776900022183,45.55,78511.22,0.0,-0.87867,7e-05,12.72983]
[1776900027219,45.56,78507.36,0.0,-0.87893,7e-05,12.71042]
[1776900032256,45.56,78503.72,0.0,-0.8792,7e-05,12.68776]
[1776900037288,45.56,78500.21,0.0,-0.87943,7e-05,12.67033]
[1776900042323,45.57,78498.12,0.0,-0.87956,7e-05,12.66046]
[1776900047358,45.57,78496.93,0.0,-0.87962,7e-05,12.65536]
[1776900056422,45.57,78496.0,0.0,-0.87966,7e-05,12.65259]
[1776900058436,45.58,78490.47,0.0,-0.88004,7e-05,12.62367]
[1776900063470,45.58,78488.97,0.0,-0.88012,7e-05,12.61701]
[1776900068505,45.58,78487.39,0.0,-0.88022,7e-05,12.60992]
[1776900071527,45.58,78479.19,0.0,-0.88078,7e-05,12.56701]
[1776900072533,45.58,78461.53,0.0,-0.88199,7e-05,12.47334]
[1776900077568,45.58,78459.59,0.0,-0.88213,7e-05,12.46318]
[1776900079586,45.58,78454.38,0.0,-0.88248,7e-05,12.43569]
[1776900081992,45.58,78445.98,0.0,-0.88305,7e-05,12.39142]
[1776900086635,45.59,78443.03,0.0,-0.88325,7e-05,12.37634]
[1776900092063,45.59,78441.68,0.0,-0.88337,7e-05,12.36553]
[1776900097759,45.59,78433.19,0.0,-0.88394,7e-05,12.32129]
[1776900098733,45.59,78407.8,0.0,-0.88565,7e-05,12.18751]
[1776900099737,45.59,78383.85,0.0,-0.88726,7e-05,12.06173]
[1776900100745,45.59,78376.64,0.0,-0.88773,7e-05,12.02409]
[1776900102136,45.59,78370.61,0.0,-0.88813,7e-05,11.99267]
[1776900102761,45.59,78369.54,0.0,-0.8882,7e-05,11.987]
[1776900107795,45.59,78371.07,0.0,-0.88811,7e-05,11.9947]
[1776900112830,45.59,78374.03,0.0,-0.88791,7e-05,12.00983]
[1776900117867,45.59,78374.86,0.0,-0.88786,7e-05,12.01382]
[1776900118873,45.59,78380.27,0.0,-0.8875,7e-05,12.04232]
[1776900119902,45.59,78374.28,0.0,-0.8879,7e-05,12.01109]
[1776900120909,45.59,78351.98,0.0,-0.88937,7e-05,11.89454]
[1776900122277,45.59,78363.23,0.0,-0.88863,7e-05,11.9532]
[1776900122914,45.59,78363.23,0.0,-0.88863,7e-05,11.95329]
[1776900123925,45.59,78361.81,0.0,-0.88872,7e-05,11.94587]
[1776900124928,45.59,78356.63,0.0,-0.88907,7e-05,11.91882]
[1776900126941,45.59,78368.66,0.0,-0.88827,7e-05,11.98173]
[1776900127949,45.59,78375.86,0.0,-0.88779,7e-05,12.01961]
[1776900128955,45.59,78381.59,0.0,-0.88741,7e-05,12.04977]
[1776900129962,45.59,78381.59,0.0,-0.88741,7e-05,12.04987]
[1776900133992,45.59,78391.26,0.0,-0.88676,7e-05,12.10093]
[1776900136011,45.59,78397.1,0.0,-0.88637,7e-05,12.13163]
[1776900141040,45.59,78399.08,0.0,-0.88624,7e-05,12.14192]
[1776900144062,45.59,78404.76,0.0,-0.88586,7e-05,12.17164]
[1776900146075,45.59,78411.66,0.0,-0.88539,7e-05,12.2078]
[1776900147082,45.59,78410.53,0.0,-0.88547,7e-05,12.20173]
[1776900151110,45.59,78417.34,0.0,-0.88505,7e-05,12.2327]
[1776900153124,45.59,78415.77,0.0,-0.88516,7e-05,12.22413]
[1776900154131,45.59,78414.31,0.0,-0.88526,7e-05,12.21632]
[1776900159166,45.59,78404.5,0.0,-0.88593,7e-05,12.16409]
[1776900162559,45.58,78413.7,0.0,-0.88531,7e-05,12.21226]
[1776900164201,45.58,78416.13,0.0,-0.88515,7e-05,12.2248]
[1776900169236,45.58,78418.64,0.0,-0.88499,7e-05,12.23727]
[1776900174272,45.58,78418.99,0.0,-0.88498,7e-05,12.23833]
[1776900179306,45.58,78421.41,0.0,-0.88483,7e-05,12.25028]
[1776900184341,45.58,78418.41,0.0,-0.88504,7e-05,12.23372]
[1776900189376,45.57,78414.68,0.0,-0.8853,7e-05,12.2134]
[1776900190384,45.57,78408.25,0.0,-0.88574,7e-05,12.17943]
[1776900191392,45.57,78408.45,0.0,-0.88572,7e-05,12.18039]
[1776900196428,45.57,78408.79,0.0,-0.88571,7e-05,12.18171]
[1776900199446,45.57,78402.19,0.0,-0.88615,7e-05,12.14671]
[1776900201460,45.57,78400.9,0.0,-0.88624,7e-05,12.13982]
[1776900206495,45.57,78401.86,0.0,-0.88618,7e-05,12.14461]
[1776900212537,45.57,78397.8,0.0,-0.88649,7e-05,12.11861]
[1776900213544,45.57,78404.26,0.0,-0.88606,7e-05,12.15255]
[1776900214552,45.57,78408.19,0.0,-0.8858,7e-05,12.17316]
[1776900216565,45.57,78400.61,0.0,-0.88631,7e-05,12.13313]
[1776900217575,45.57,78393.7,0.0,-0.88677,7e-05,12.0968]
[1776900218580,45.57,78391.68,0.0,-0.8869,7e-05,12.08623]
[1776900223614,45.57,78394.19,0.0,-0.88673,7e-05,12.09967]
[1776900227642,45.57,78388.02,0.0,-0.88714,7e-05,12.0676]
[1776900232678,45.57,78389.04,0.0,-0.88706,7e-05,12.07362]
[1776900233686,45.57,78377.57,0.0,-0.88783,7e-05,12.01364]
[1776900234692,45.57,78370.41,0.0,-0.8883,7e-05,11.97638]
[1776900235698,45.57,78366.72,0.0,-0.88854,7e-05,11.9571]
[1776900238720,45.57,78365.53,0.0,-0.88862,7e-05,11.95104]
[1776900243132,45.58,78360.41,0.0,-0.88895,7e-05,11.92459]
[1776900246775,45.58,78354.06,0.0,-0.88937,7e-05,11.89164]
[1776900249796,45.58,78351.06,0.0,-0.88956,7e-05,11.87631]
[1776900254833,45.58,78349.64,0.0,-0.88965,7e-05,11.86957]
[1776900257862,45.58,78334.4,0.0,-0.89064,7e-05,11.79061]
[1776900258869,45.58,78320.31,0.0,-0.89155,6e-05,11.71741]
[1776900260883,45.58,78328.9,0.0,-0.891,7e-05,11.76208]
[1776900261890,45.58,78335.76,0.0,-0.89055,7e-05,11.7977]
[1776900266926,45.58,78331.63,0.0,-0.89082,7e-05,11.77597]
[1776900269946,45.58,78338.53,0.0,-0.89037,7e-05,11.81165]
[1776900274980,45.58,78340.29,0.0,-0.8903,7e-05,11.81594]
[1776900280019,45.58,78341.31,0.0,-0.89023,7e-05,11.82109]
[1776900282033,45.58,78346.95,0.0,-0.88986,7e-05,11.8506]
[1776900283430,45.58,78333.25,0.0,-0.89076,7e-05,11.77943]
[1776900285062,45.58,78293.52,0.0,-0.89333,6e-05,11.57343]
[1776900286071,45.58,78277.44,0.0,-0.89435,6e-05,11.4907]
[1776900287078,45.58,78275.18,0.0,-0.89449,6e-05,11.47962]
[1776900288082,45.58,78292.76,0.0,-0.89336,6e-05,11.57036]
[1776900289090,45.58,78297.7,0.0,-0.89305,6e-05,11.596]
[1776900292114,45.58,78299.33,0.0,-0.89294,6e-05,11.60446]
[1776900297184,45.58,78292.11,0.0,-0.8934,6e-05,11.56709]
[1776900298177,45.58,78285.34,0.0,-0.89384,6e-05,11.53212]
[1776900299188,45.58,78232.21,0.0,-0.8972,6e-05,11.25904]
[1776900300199,45.58,78232.21,0.0,-0.8972,6e-05,11.25884]
[1776900301201,45.58,78229.16,0.0,-0.89739,6e-05,11.2434]
[1776900302203,45.58,78222.88,0.0,-0.89778,6e-05,11.2112]
[1776900303592,45.58,78214.97,0.0,-0.89827,6e-05,11.17113]
[1776900305226,45.58,78220.94,0.0,-0.89789,6e-05,11.20217]
[1776900306265,45.58,78215.83,0.0,-0.8982,6e-05,11.17639]
[1776900307257,45.58,78223.5,0.0,-0.89773,6e-05,11.21552]
[1776900308263,45.58,78210.43,0.0,-0.89854,6e-05,11.1489]
[1776900309288,45.58,78201.38,0.0,-0.89909,6e-05,11.10295]
[1776900312296,45.58,78196.05,0.0,-0.89942,6e-05,11.07614]
[1776900315322,45.59,78202.89,0.0,-0.89897,6e-05,11.11324]
[1776900318341,45.59,78209.62,0.0,-0.89855,6e-05,11.1478]
[1776900323731,45.59,78213.52,0.0,-0.8983,6e-05,11.16811]
[1776900328416,45.59,78227.1,0.0,-0.89745,6e-05,11.23794]
[1776900330427,45.59,78237.41,0.0,-0.8968,6e-05,11.29107]
[1776900335461,45.59,78240.56,0.0,-0.89663,6e-05,11.30347]
[1776900340497,45.6,78241.31,0.0,-0.89658,6e-05,11.30781]
[1776900345537,45.6,78241.82,0.0,-0.89654,6e-05,11.31087]
[1776900346538,45.6,78246.91,0.0,-0.89622,6e-05,11.33703]
[1776900347546,45.6,78246.42,0.0,-0.89625,6e-05,11.33455]
[1776900351572,45.6,78258.96,0.0,-0.89546,6e-05,11.39898]
[1776900352581,45.6,78264.53,0.0,-0.89511,6e-05,11.42756]
[1776900353588,45.6,78266.88,0.0,-0.89496,6e-05,11.43955]
[1776900355617,45.6,78276.13,0.0,-0.89437,6e-05,11.48755]
[1776900356611,45.6,78281.73,0.0,-0.89401,6e-05,11.51653]
[1776900358623,45.6,78287.15,0.0,-0.89365,6e-05,11.54513]
[1776900359629,45.6,78275.94,0.0,-0.89437,6e-05,11.4871]
[1776900360640,45.6,78277.22,0.0,-0.89429,6e-05,11.49357]
[1776900365671,45.6,78280.53,0.0,-0.89409,6e-05,11.50996]
[1776900370706,45.6,78283.82,0.0,-0.89389,6e-05,11.52634]
[1776900375742,45.59,78279.91,0.0,-0.89414,6e-05,11.50552]
[1776900380776,45.59,78285.02,0.0,-0.89382,6e-05,11.53149]
[1776900383798,45.59,78288.12,0.0,-0.89363,6e-05,11.54693]
[1776900386820,45.59,78281.92,0.0,-0.89403,6e-05,11.51449]
[1776900387827,45.59,78274.73,0.0,-0.89449,6e-05,11.47737]
[1776900392860,45.59,78267.81,0.0,-0.89497,6e-05,11.43711]
[1776900397895,45.59,78277.75,0.0,-0.89434,6e-05,11.48828]
[1776900402930,45.59,78278.32,0.0,-0.89431,6e-05,11.49077]
[1776900404945,45.59,78269.49,0.0,-0.89487,6e-05,11.44518]
[1776900408972,45.59,78275.93,0.0,-0.89446,6e-05,11.47828]
[1776900414370,45.59,78276.43,0.0,-0.89443,6e-05,11.4805]
[1776900420050,45.59,78276.17,0.0,-0.89446,6e-05,11.47858]
[1776900422065,45.59,78265.54,0.0,-0.89514,6e-05,11.42374]
[1776900423072,45.59,78258.63,0.0,-0.89557,6e-05,11.38825]
[1776900424450,45.59,78227.22,0.0,-0.89754,6e-05,11.22732]
[1776900425097,45.59,78227.22,0.0,-0.89754,6e-05,11.22727]
[1776900426095,45.59,78216.15,0.0,-0.89823,6e-05,11.17106]
[1776900431185,45.59,78223.09,0.0,-0.89779,6e-05,11.20715]
[1776900436214,45.59,78230.93,0.0,-0.89729,6e-05,11.2483]
[1776900437221,45.59,78239.1,0.0,-0.89677,6e-05,11.29023]
[1776900438226,45.59,78245.15,0.0,-0.89639,6e-05,11.32129]
[1776900443262,45.59,78250.31,0.0,-0.89607,6e-05,11.34792]
[1776900446282,45.59,78254.75,0.0,-0.89579,6e-05,11.37065]
[1776900451318,45.59,78253.07,0.0,-0.89593,6e-05,11.35742]
[1776900454663,45.59,78258.21,0.0,-0.89561,6e-05,11.38372]
[1776900455347,45.59,78258.21,0.0,-0.89561,6e-05,11.38356]
[1776900460382,45.59,78261.6,0.0,-0.8954,6e-05,11.4004]
[1776900465417,45.59,78263.65,0.0,-0.89528,6e-05,11.41033]
[1776900470452,45.59,78264.84,0.0,-0.89521,6e-05,11.4158]
[1776900475487,45.58,78265.83,0.0,-0.89516,6e-05,11.42018]
[1776900480527,45.58,78270.96,0.0,-0.89484,6e-05,11.4458]
[1776900481530,45.58,78277.39,0.0,-0.89444,6e-05,11.4787]
[1776900482536,45.58,78285.74,0.0,-0.89391,6e-05,11.52148]
[1776900486563,45.58,78291.18,0.0,-0.89358,6e-05,11.54835]
[1776900488577,45.58,78305.89,0.0,-0.89263,6e-05,11.62421]
[1776900493613,45.58,78309.85,0.0,-0.89239,6e-05,11.64391]
[1776900494944,45.58,78316.69,0.0,-0.89195,6e-05,11.67922]
[1776900500662,45.58,78322.44,0.0,-0.89158,6e-05,11.7091]
[1776900505014,45.58,78328.74,0.0,-0.89117,7e-05,11.7417]
[1776900509724,45.57,78336.49,0.0,-0.89067,7e-05,11.78181]
[1776900515091,45.57,78328.14,0.0,-0.89126,7e-05,11.73248]
[1776900516775,45.57,78326.97,0.0,-0.89134,7e-05,11.72613]
[1776900521809,45.57,78328.54,0.0,-0.89126,7e-05,11.73299]
[1776900526845,45.56,78330.08,0.0,-0.89118,7e-05,11.73963]
[1776900528859,45.56,78325.45,0.0,-0.89148,6e-05,11.71507]
[1776900533894,45.56,78326.71,0.0,-0.89142,6e-05,11.71984]
[1776900538929,45.55,78336.94,0.0,-0.89079,7e-05,11.77048]
[1776900539936,45.55,78337.73,0.0,-0.89074,7e-05,11.7743]
[1776900542959,45.55,78329.71,0.0,-0.89127,7e-05,11.73221]
[1776900547994,45.55,78326.31,0.0,-0.89149,6e-05,11.71442]
[1776900553028,45.55,78329.16,0.0,-0.89132,7e-05,11.7283]
[1776900555043,45.55,78334.98,0.0,-0.89095,7e-05,11.75804]
[1776900560077,45.54,78338.76,0.0,-0.89072,7e-05,11.77622]
[1776900562092,45.54,78344.19,0.0,-0.89037,7e-05,11.80386]
[1776900567127,45.54,78343.12,0.0,-0.89046,7e-05,11.797]
[1776900572161,45.53,78343.51,0.0,-0.89049,7e-05,11.79321]
[1776900574175,45.53,78336.91,0.0,-0.89092,7e-05,11.75855]
[1776900579210,45.53,78332.57,0.0,-0.89122,7e-05,11.73507]
[1776900583237,45.53,78324.98,0.0,-0.89173,6e-05,11.69431]
[1776900584245,45.53,78318.45,0.0,-0.89216,6e-05,11.66001]
[1776900587267,45.52,78325.63,0.0,-0.89171,6e-05,11.69604]
[1776900592301,45.52,78331.68,0.0,-0.89134,7e-05,11.72571]
[1776900593308,45.52,78334.07,0.0,-0.89119,7e-05,11.73744]
[1776900598343,45.52,78333.35,0.0,-0.89125,7e-05,11.73257]
[1776900603383,45.51,78327.07,0.0,-0.89169,6e-05,11.6977]
[1776900604387,45.51,78314.72,0.0,-0.89249,6e-05,11.63319]
[1776900605723,45.51,78298.77,0.0,-0.89352,6e-05,11.55025]
[1776900607409,45.51,78287.67,0.0,-0.89424,6e-05,11.49216]
[1776900608418,45.51,78280.44,0.0,-0.89471,6e-05,11.45445]
[1776900612448,45.5,78287.03,0.0,-0.89431,6e-05,11.48713]
[1776900617481,45.5,78287.32,0.0,-0.8943,6e-05,11.48732]
[1776900622563,45.5,78293.96,0.0,-0.89389,6e-05,11.52082]
[1776900624577,45.5,78301.99,0.0,-0.89338,6e-05,11.56189]
[1776900627598,45.49,78296.73,0.0,-0.89373,6e-05,11.53391]
[1776900629613,45.49,78288.98,0.0,-0.89423,6e-05,11.49348]
[1776900633642,45.49,78299.42,0.0,-0.8936,6e-05,11.54239]
[1776900636005,45.49,78304.39,0.0,-0.89329,6e-05,11.56759]
[1776900637671,45.49,78289.48,0.0,-0.89425,6e-05,11.49001]
[1776900638680,45.49,78282.32,0.0,-0.89471,6e-05,11.45293]
[1776900643711,45.49,78282.43,0.0,-0.89471,6e-05,11.45303]
[1776900649754,45.49,78282.5,0.0,-0.89471,6e-05,11.45294]
[1776900651767,45.49,78302.29,0.0,-0.89345,6e-05,11.55494]
[1776900656131,45.48,78293.19,0.0,-0.89404,6e-05,11.50714]
[1776900657813,45.48,78299.69,0.0,-0.89363,6e-05,11.54042]
[1776900662849,45.48,78288.87,0.0,-0.89433,6e-05,11.48351]
[1776900667880,45.48,78285.9,0.0,-0.89453,6e-05,11.46765]
[1776900672914,45.48,78272.86,0.0,-0.89537,6e-05,11.39986]
[1776900673921,45.48,78271.23,0.0,-0.89547,6e-05,11.39117]
[1776900674928,45.48,78278.37,0.0,-0.89502,6e-05,11.42771]
[1776900676272,45.48,78282.07,0.0,-0.89479,6e-05,11.44648]
[1776900678958,45.47,78275.33,0.0,-0.89523,6e-05,11.4107]
[1776900679965,45.47,78277.37,0.0,-0.89511,6e-05,11.42093]
[1776900681986,45.47,78282.59,0.0,-0.89478,6e-05,11.44726]
[1776900682987,45.47,78277.23,0.0,-0.89513,6e-05,11.41928]
[1776900683994,45.47,78276.79,0.0,-0.89516,6e-05,11.41673]
[1776900690036,45.47,78279.5,0.0,-0.89499,6e-05,11.4304]
[1776900695073,45.47,78278.68,0.0,-0.89508,6e-05,11.42147]
[1776900697091,45.47,78256.9,0.0,-0.89647,6e-05,11.30885]
[1776900698102,45.47,78244.82,0.0,-0.89723,6e-05,11.24675]
[1776900699105,45.47,78240.67,0.0,-0.89749,6e-05,11.22547]
[1776900701119,45.47,78233.82,0.0,-0.89791,6e-05,11.19046]
[1776900705151,45.47,78227.44,0.0,-0.89831,6e-05,11.15801]
[1776900708167,45.47,78222.72,0.0,-0.8986,6e-05,11.13416]
[1776900713203,45.47,78223.76,0.0,-0.89853,6e-05,11.14003]
[1776900714213,45.47,78230.4,0.0,-0.89811,6e-05,11.17406]
[1776900715217,45.47,78229.97,0.0,-0.89814,6e-05,11.1719]
[1776900720252,45.47,78227.95,0.0,-0.89826,6e-05,11.16168]
[1776900721258,45.47,78219.11,0.0,-0.89881,6e-05,11.11656]
[1776900722267,45.47,78218.72,0.0,-0.89884,6e-05,11.11467]
[1776900727301,45.47,78227.13,0.0,-0.89831,6e-05,11.15812]
[1776900728308,45.47,78225.72,0.0,-0.89839,6e-05,11.15095]
[1776900733346,45.47,78221.51,0.0,-0.89865,6e-05,11.12971]
[1776900735368,45.47,78215.82,0.0,-0.899,6e-05,11.10083]
[1776900736375,45.47,78209.92,0.0,-0.89937,6e-05,11.07085]
[1776900737383,45.47,78204.29,0.0,-0.89971,6e-05,11.04233]
[1776900739396,45.47,78204.32,0.0,-0.8997,6e-05,11.04287]
[1776900741412,45.48,78208.54,0.0,-0.89944,6e-05,11.0647]
[1776900742419,45.48,78202.66,0.0,-0.8998,6e-05,11.03491]
[1776900743435,45.48,78200.87,0.0,-0.89991,6e-05,11.026]
[1776900748460,45.48,78201.57,0.0,-0.89986,6e-05,11.03031]
[1776900753496,45.48,78201.02,0.0,-0.89991,6e-05,11.02428]
[1776900756844,45.48,78209.36,0.0,-0.89939,6e-05,11.06758]
[1776900762560,45.48,78210.06,0.0,-0.89933,6e-05,11.07192]
[1776900763583,45.48,78203.52,0.0,-0.89973,6e-05,11.03877]
[1776900764572,45.49,78206.37,0.0,-0.89956,6e-05,11.05348]
[1776900765580,45.49,78216.47,0.0,-0.89893,6e-05,11.10514]
[1776900766914,45.49,78224.57,0.0,-0.89842,6e-05,11.14669]
[1776900768601,45.49,78227.28,0.0,-0.89826,6e-05,11.16062]
[1776900773635,45.49,78227.83,0.0,-0.89822,6e-05,11.16365]
[1776900775652,45.49,78233.07,0.0,-0.89789,6e-05,11.19047]
[1776900776984,45.49,78249.17,0.0,-0.89688,6e-05,11.27315]
[1776900778670,45.49,78251.15,0.0,-0.89675,6e-05,11.2836]
[1776900783706,45.49,78256.59,0.0,-0.8964,6e-05,11.31211]
[1776900788742,45.49,78262.09,0.0,-0.89605,6e-05,11.34085]
[1776900793774,45.49,78260.78,0.0,-0.89613,6e-05,11.3345]
[1776900798811,45.49,78263.7,0.0,-0.89595,6e-05,11.34942]
[1776900803845,45.49,78266.48,0.0,-0.8958,6e-05,11.36133]
[1776900807198,45.48,78272.31,0.0,-0.89545,6e-05,11.38987]
[1776900810930,45.48,78266.21,0.0,-0.89586,6e-05,11.35645]
[1776900815965,45.47,78265.67,0.0,-0.89596,6e-05,11.34705]
[1776900817269,45.47,78276.15,0.0,-0.8953,6e-05,11.40052]
[1776900823016,45.46,78271.24,0.0,-0.89565,6e-05,11.37215]
[1776900825028,45.46,78266.23,0.0,-0.89598,6e-05,11.34542]
[1776900830067,45.45,78266.37,0.0,-0.896,6e-05,11.34385]
[1776900835098,45.45,78266.37,0.0,-0.89603,6e-05,11.34158]
[1776900840133,45.44,78265.57,0.0,-0.89611,6e-05,11.33519]
[1776900845168,45.44,78267.4,0.0,-0.89602,6e-05,11.34233]
[1776900850204,45.43,78266.82,0.0,-0.89609,6e-05,11.33703]
[1776900853224,45.43,78273.1,0.0,-0.89571,6e-05,11.36799]
[1776900855238,45.43,78258.6,0.0,-0.89664,6e-05,11.29235]
[1776900856245,45.42,78249.0,0.0,-0.89729,6e-05,11.23902]
[1776900857252,45.42,78243.48,0.0,-0.89764,6e-05,11.21036]
[1776900859266,45.41,78240.77,0.0,-0.89782,6e-05,11.19589]
[1776900862287,45.41,78234.87,0.0,-0.8982,6e-05,11.16483]
[1776900867322,45.41,78238.87,0.0,-0.89796,6e-05,11.18408]
[1776900869338,45.41,78243.78,0.0,-0.89766,6e-05,11.20866]
[1776900875381,45.4,78241.02,0.0,-0.89789,6e-05,11.18814]
[1776900879410,45.39,78248.25,0.0,-0.8975,6e-05,11.22075]
[1776900880416,45.38,78245.09,0.0,-0.89774,6e-05,11.20075]
[1776900885452,45.36,78242.38,0.0,-0.89801,6e-05,11.17882]
[1776900890486,45.36,78240.83,0.0,-0.89813,6e-05,11.16928]
[1776900894513,45.36,78234.82,0.0,-0.89852,6e-05,11.13732]
[1776900897535,45.35,78227.1,0.0,-0.89901,6e-05,11.097]
[1776900898542,45.35,78226.62,0.0,-0.89904,6e-05,11.09432]
[1776900902571,45.35,78221.34,0.0,-0.89938,6e-05,11.06644]
[1776900903577,45.35,78220.5,0.0,-0.89943,6e-05,11.06198]
[1776900907913,45.35,78229.23,0.0,-0.8989,6e-05,11.10571]
[1776900909620,45.35,78229.94,0.0,-0.89886,6e-05,11.10912]
[1776900911633,45.35,78242.54,0.0,-0.89808,6e-05,11.17319]
[1776900912644,45.35,78246.72,0.0,-0.89783,6e-05,11.19431]
[1776900917983,45.34,78250.0,0.0,-0.89765,6e-05,11.20903]
[1776900923717,45.34,78250.31,0.0,-0.89765,6e-05,11.20884]
[1776900928752,45.33,78251.06,0.0,-0.89763,6e-05,11.21091]
[1776900931773,45.33,78260.83,0.0,-0.89707,6e-05,11.25526]
[1776900938127,45.32,78262.86,0.0,-0.89697,6e-05,11.26306]
[1776900946879,45.31,78264.16,0.0,-0.89694,6e-05,11.2659]
[1776900948197,45.31,78269.56,0.0,-0.8966,6e-05,11.29329]
[1776900951915,45.31,78274.02,0.0,-0.89634,6e-05,11.31439]
[1776900956949,45.3,78280.35,0.0,-0.89597,6e-05,11.34482]
[1776900961984,45.3,78276.55,0.0,-0.89623,6e-05,11.32387]
[1776900966013,45.3,78271.37,0.0,-0.89657,6e-05,11.29636]
[1776900967019,45.3,78264.01,0.0,-0.89704,6e-05,11.25804]
[1776900968338,45.3,78257.28,0.0,-0.89746,6e-05,11.22304]
[1776900974070,45.29,78261.39,0.0,-0.89723,6e-05,11.24211]
[1776900976083,45.29,78267.36,0.0,-0.89686,6e-05,11.27209]
[1776900981120,45.28,78275.36,0.0,-0.89639,6e-05,11.31125]
[1776900983131,45.28,78282.23,0.0,-0.89596,6e-05,11.34605]
[1776900988480,45.28,78284.96,0.0,-0.8958,6e-05,11.35899]
[1776900994208,45.27,78283.7,0.0,-0.89593,6e-05,11.34663]
[1776901002264,45.27,78284.45,0.0,-0.89591,6e-05,11.34861]
[1776901007299,45.27,78285.72,0.0,-0.89584,6e-05,11.35399]
[1776901012336,45.26,78285.48,0.0,-0.89587,6e-05,11.35154]
[1776901017369,45.26,78283.96,0.0,-0.89599,6e-05,11.34249]
[1776901022404,45.26,78283.37,0.0,-0.89604,6e-05,11.33829]
[1776901027440,45.26,78284.69,0.0,-0.89597,6e-05,11.34395]
[1776901029454,45.25,78296.7,0.0,-0.89521,6e-05,11.4056]
[1776901030461,45.25,78296.41,0.0,-0.89523,6e-05,11.40377]
[1776901032475,45.25,78287.3,0.0,-0.89582,6e-05,11.35599]
[1776901033482,45.25,78282.34,0.0,-0.89614,6e-05,11.33009]
[1776901034490,45.25,78272.32,0.0,-0.89678,6e-05,11.27814]
[1776901035498,45.25,78268.91,0.0,-0.89699,6e-05,11.2604]
[1776901040532,45.25,78273.01,0.0,-0.89674,6e-05,11.28087]
[1776901045567,45.25,78271.33,0.0,-0.89686,6e-05,11.27131]
[1776901050603,45.25,78266.67,0.0,-0.89716,6e-05,11.24657]
[1776901053624,45.24,78265.02,0.0,-0.89732,6e-05,11.23254]
[1776901055638,45.24,78270.61,0.0,-0.89697,6e-05,11.26064]
[1776901057651,45.24,78272.08,0.0,-0.89689,6e-05,11.26743]
[1776901062686,45.23,78276.44,0.0,-0.89664,6e-05,11.28787]
[1776901067721,45.23,78277.37,0.0,-0.89661,6e-05,11.29071]
[1776901072758,45.22,78279.93,0.0,-0.89647,6e-05,11.30196]
[1776901077791,45.21,78282.65,0.0,-0.89637,6e-05,11.31049]
[1776901082826,45.21,78282.35,0.0,-0.89641,6e-05,11.30697]
[1776901085848,45.2,78288.47,0.0,-0.89603,6e-05,11.33772]
[1776901090882,45.2,78289.75,0.0,-0.89596,6e-05,11.34358]
[1776901095917,45.2,78291.47,0.0,-0.89586,6e-05,11.35164]
[1776901096929,45.2,78296.0,0.0,-0.89558,6e-05,11.3747]
[1776901101960,45.2,78298.73,0.0,-0.89542,6e-05,11.38777]
[1776901103974,45.2,78290.97,0.0,-0.89592,6e-05,11.34722]
[1776901108001,45.19,78284.73,0.0,-0.89632,6e-05,11.31448]
[1776901113036,45.19,78285.02,0.0,-0.89634,6e-05,11.31103]
[1776901115050,45.19,78279.16,0.0,-0.89672,6e-05,11.2803]
[1776901120085,45.19,78278.84,0.0,-0.89676,6e-05,11.27738]
[1776901121093,45.19,78270.41,0.0,-0.8973,6e-05,11.23325]
[1776901122099,45.19,78255.51,0.0,-0.89824,6e-05,11.15633]
[1776901127134,45.18,78254.36,0.0,-0.89832,6e-05,11.14956]
[1776901132169,45.18,78252.97,0.0,-0.89842,6e-05,11.14163]
[1776901134183,45.18,78246.23,0.0,-0.89884,6e-05,11.10672]
[1776901135191,45.18,78238.26,0.0,-0.89934,6e-05,11.06575]
[1776901137205,45.18,78231.33,0.0,-0.89977,6e-05,11.03017]
[1776901141234,45.18,78226.28,0.0,-0.90008,6e-05,11.00437]
[1776901143247,45.18,78231.84,0.0,-0.89974,6e-05,11.03281]
[1776901146267,45.18,78239.54,0.0,-0.89926,6e-05,11.07213]
[1776901151302,45.18,78233.6,0.0,-0.89963,6e-05,11.04128]
[1776901156338,45.18,78232.53,0.0,-0.8997,6e-05,11.03555]
[1776901159684,45.18,78226.19,0.0,-0.9001,6e-05,11.00303]
[1776901165405,45.18,78228.32,0.0,-0.89996,6e-05,11.01399]
[1776901168422,45.18,78234.11,0.0,-0.89961,6e-05,11.04354]
[1776901173461,45.18,78240.19,0.0,-0.89927,6e-05,11.07]
[1776901175472,45.18,78245.04,0.0,-0.89897,6e-05,11.09465]
[1776901178502,45.18,78238.44,0.0,-0.89938,6e-05,11.06041]
[1776901181522,45.18,78232.19,0.0,-0.89978,6e-05,11.02809]
[1776901186557,45.18,78241.5,0.0,-0.8992,6e-05,11.07545]
[1776901188571,45.18,78240.26,0.0,-0.89928,6e-05,11.06883]
[1776901193606,45.17,78238.71,0.0,-0.89939,6e-05,11.0603]
[1776901198641,45.17,78241.43,0.0,-0.89922,6e-05,11.07364]
[1776901199655,45.17,78248.16,0.0,-0.89881,6e-05,11.10805]
[1776901200660,45.17,78251.59,0.0,-0.89859,6e-05,11.12548]
[1776901202671,45.17,78236.8,0.0,-0.89952,6e-05,11.04912]
[1776901203678,45.17,78232.91,0.0,-0.89976,6e-05,11.02908]
[1776901208717,45.17,78240.7,0.0,-0.89929,6e-05,11.06863]
[1776901209723,45.17,78246.12,0.0,-0.89895,6e-05,11.09632]
[1776901210731,45.17,78251.42,0.0,-0.89862,6e-05,11.12339]
[1776901211737,45.17,78253.24,0.0,-0.89851,6e-05,11.13253]
[1776901216772,45.17,78256.33,0.0,-0.89833,6e-05,11.14725]
[1776901221807,45.16,78257.58,0.0,-0.89827,6e-05,11.15251]
[1776901226843,45.16,78257.46,0.0,-0.89829,6e-05,11.15074]
[1776901231877,45.16,78259.19,0.0,-0.89823,6e-05,11.15415]
[1776901236914,45.15,78263.23,0.0,-0.89799,6e-05,11.17378]
[1776901238926,45.15,78268.94,0.0,-0.89764,6e-05,11.20269]
[1776901243963,45.15,78270.16,0.0,-0.89758,6e-05,11.20753]
[1776901249002,45.15,78266.21,0.0,-0.89784,6e-05,11.18576]
[1776901254038,45.14,78267.64,0.0,-0.89777,6e-05,11.19182]
[1776901259073,45.14,78266.28,0.0,-0.89787,6e-05,11.18354]
[1776901264113,45.14,78266.77,0.0,-0.89786,6e-05,11.1846]
[1776901269143,45.13,78268.92,0.0,-0.89774,6e-05,11.19446]
[1776901270464,45.13,78278.69,0.0,-0.89713,6e-05,11.24461]
[1776901271158,45.13,78278.69,0.0,-0.89713,6e-05,11.24429]
[1776901276193,45.13,78280.23,0.0,-0.89704,6e-05,11.25144]
[1776901281227,45.13,78284.37,0.0,-0.89679,6e-05,11.27254]
[1776901286263,45.13,78283.97,0.0,-0.89681,6e-05,11.27015]
[1776901289284,45.13,78276.76,0.0,-0.89727,6e-05,11.23276]
[1776901290610,45.13,78271.77,0.0,-0.89759,6e-05,11.20704]
[1776901296332,45.12,78272.16,0.0,-0.89761,6e-05,11.20335]
[1776901298346,45.12,78262.65,0.0,-0.89822,6e-05,11.15395]
[1776901300680,45.12,78257.2,0.0,-0.89856,6e-05,11.12559]
[1776901302374,45.12,78255.12,0.0,-0.89869,6e-05,11.11467]
[1776901307409,45.12,78255.53,0.0,-0.89867,6e-05,11.11633]
[1776901312444,45.12,78256.41,0.0,-0.89863,6e-05,11.12041]
[1776901317479,45.12,78258.08,0.0,-0.89853,6e-05,11.12856]
[1776901322520,45.12,78252.56,0.0,-0.89888,6e-05,11.09986]
[1776901323525,45.12,78242.19,0.0,-0.89952,6e-05,11.04661]
[1776901324532,45.12,78232.57,0.0,-0.90012,6e-05,10.99739]
[1776901326545,45.12,78238.0,0.0,-0.89978,6e-05,11.02538]
[1776901328559,45.12,78230.52,0.0,-0.90024,6e-05,10.98725]
[1776901333593,45.12,78227.56,0.0,-0.90042,6e-05,10.97268]
[1776901336615,45.12,78234.24,0.0,-0.9,6e-05,11.00731]
[1776901337623,45.12,78239.15,0.0,-0.89969,6e-05,11.03255]
[1776901339636,45.12,78239.62,0.0,-0.89966,6e-05,11.03499]
[1776901344671,45.12,78237.09,0.0,-0.89982,6e-05,11.02209]
[1776901349706,45.12,78235.01,0.0,-0.89995,6e-05,11.01152]
[1776901354741,45.12,78234.18,0.0,-0.90003,6e-05,11.00302]
[1776901359776,45.12,78232.57,0.0,-0.90013,6e-05,10.99492]
[1776901364829,45.12,78233.19,0.0,-0.90009,6e-05,10.99825]
[1776901369846,45.12,78228.69,0.0,-0.90036,6e-05,10.97542]
[1776901372869,45.12,78223.12,0.0,-0.90071,6e-05,10.9471]
[1776901377906,45.13,78217.25,0.0,-0.90106,6e-05,10.9176]
[1776901381932,45.13,78223.26,0.0,-0.90068,6e-05,10.94882]
[1776901385964,45.13,78230.05,0.0,-0.90026,6e-05,10.98386]
[1776901390996,45.13,78232.15,0.0,-0.90013,6e-05,10.99481]
[1776901393010,45.13,78233.62,0.0,-0.90004,6e-05,11.00234]
[1776901398044,45.13,78233.01,0.0,-0.90008,6e-05,10.99921]
[1776901401067,45.13,78225.46,0.0,-0.90054,6e-05,10.96058]
[1776901406101,45.13,78225.53,0.0,-0.90053,6e-05,10.9612]
[1776901412147,45.13,78226.69,0.0,-0.90049,6e-05,10.96309]
[1776901415164,45.13,78235.38,0.0,-0.89995,6e-05,11.00775]
[1776901416171,45.13,78238.03,0.0,-0.89979,6e-05,11.02132]
[1776901421527,45.13,78238.2,0.0,-0.89978,6e-05,11.022]
[1776901424227,45.13,78243.34,0.0,-0.89946,6e-05,11.0483]
[1776901425234,45.13,78244.22,0.0,-0.89941,6e-05,11.05274]
[1776901430269,45.13,78243.43,0.0,-0.89946,6e-05,11.04818]
[1776901435304,45.13,78242.44,0.0,-0.89953,6e-05,11.04268]
[1776901440340,45.13,78244.37,0.0,-0.89942,6e-05,11.0521]
[1776901445374,45.12,78241.97,0.0,-0.89957,6e-05,11.03933]
[1776901447389,45.12,78251.39,0.0,-0.89899,6e-05,11.08747]
[1776901449404,45.12,78256.76,0.0,-0.89866,6e-05,11.11472]
[1776901451738,45.12,78260.91,0.0,-0.8984,6e-05,11.13564]
[1776901457459,45.12,78263.37,0.0,-0.89826,6e-05,11.1469]
[1776901462493,45.12,78265.21,0.0,-0.89816,6e-05,11.1552]
[1776901467528,45.11,78265.02,0.0,-0.89819,6e-05,11.15311]
[1776901471883,45.11,78252.13,0.0,-0.89904,6e-05,11.08155]
[1776901472564,45.11,78252.13,0.0,-0.89904,6e-05,11.08144]
[1776901473570,45.11,78242.8,0.0,-0.89963,6e-05,11.03349]
[1776901478605,45.11,78241.6,0.0,-0.8997,6e-05,11.02723]
[1776901484648,45.11,78241.12,0.0,-0.89973,6e-05,11.02467]
[1776901489683,45.11,78239.85,0.0,-0.89981,6e-05,11.01805]
[1776901494718,45.11,78238.94,0.0,-0.89987,6e-05,11.01328]
[1776901499752,45.11,78236.89,0.0,-0.9,6e-05,11.00267]
[1776901502092,45.11,78225.16,0.0,-0.90073,6e-05,10.94256]
[1776901503781,45.11,78225.04,0.0,-0.90073,6e-05,10.94201]
[1776901508815,45.11,78227.37,0.0,-0.90058,6e-05,10.95425]
[1776901513850,45.11,78227.53,0.0,-0.90057,6e-05,10.95531]
[1776901518886,45.11,78227.62,0.0,-0.90056,6e-05,10.95601]
[1776901520900,45.11,78233.14,0.0,-0.90022,6e-05,10.98433]
[1776901522232,45.11,78244.27,0.0,-0.89953,6e-05,11.04141]
[1776901522914,45.11,78244.27,0.0,-0.89953,6e-05,11.04133]
[1776901523920,45.11,78236.98,0.0,-0.89998,6e-05,11.00385]
[1776901524928,45.11,78237.38,0.0,-0.89996,6e-05,11.00587]
[1776901529962,45.11,78237.99,0.0,-0.89992,6e-05,11.00878]
[1776901534997,45.11,78237.15,0.0,-0.90001,6e-05,10.99988]
[1776901540034,45.11,78241.19,0.0,-0.89977,6e-05,11.02035]
[1776901545067,45.11,78244.19,0.0,-0.89958,6e-05,11.03528]
[1776901548088,45.11,78251.43,0.0,-0.89914,6e-05,11.07217]
[1776901549095,45.11,78253.01,0.0,-0.89904,6e-05,11.08014]
[1776901554131,45.11,78253.86,0.0,-0.899,6e-05,11.08371]
[1776901559167,45.1,78256.67,0.0,-0.89883,6e-05,11.09734]
[1776901564203,45.1,78258.52,0.0,-0.89873,6e-05,11.10603]
[1776901567223,45.1,78269.31,0.0,-0.89806,6e-05,11.16109]
[1776901568229,45.1,78275.65,0.0,-0.89766,6e-05,11.19356]
[1776901569243,45.1,78277.56,0.0,-0.89754,6e-05,11.20314]
[1776901572257,45.1,78283.68,0.0,-0.89717,6e-05,11.23387]
[1776901575280,45.09,78289.14,0.0,-0.89683,6e-05,11.26112]
[1776901580313,45.09,78289.96,0.0,-0.8968,6e-05,11.26375]
[1776901585348,45.09,78292.6,0.0,-0.89665,6e-05,11.27593]
[1776901590383,45.08,78291.92,0.0,-0.89671,6e-05,11.27103]
[1776901595417,45.08,78294.73,0.0,-0.89659,6e-05,11.27978]
[1776901599446,45.08,78294.53,0.0,-0.89661,6e-05,11.27747]
[1776901604482,45.08,78297.65,0.0,-0.89642,6e-05,11.2934]
[1776901609516,45.08,78302.31,0.0,-0.89613,6e-05,11.31732]
[1776901614552,45.08,78303.01,0.0,-0.89608,6e-05,11.32069]
[1776901619586,45.07,78304.44,0.0,-0.896,6e-05,11.3279]
[1776901622937,45.07,78296.64,0.0,-0.89649,6e-05,11.28731]
[1776901623615,45.07,78296.64,0.0,-0.89649,6e-05,11.28733]
[1776901627642,45.07,78303.6,0.0,-0.89605,6e-05,11.3235]
[1776901630667,45.07,78313.03,0.0,-0.89545,6e-05,11.37227]
[1776901635698,45.07,78308.35,0.0,-0.89575,6e-05,11.34755]
[1776901640733,45.07,78305.28,0.0,-0.89595,6e-05,11.33127]
[1776901646776,45.07,78306.44,0.0,-0.89589,6e-05,11.33686]
[1776901650805,45.07,78300.44,0.0,-0.89627,6e-05,11.30546]
[1776901655837,45.07,78300.4,0.0,-0.89631,6e-05,11.3006]
[1776901660875,45.07,78300.63,0.0,-0.8963,6e-05,11.30155]
[1776901664903,45.07,78295.38,0.0,-0.89664,6e-05,11.27418]
[1776901669938,45.07,78293.09,0.0,-0.89678,6e-05,11.26231]
[1776901674973,45.07,78295.18,0.0,-0.89665,6e-05,11.27308]
[1776901680020,45.07,78293.73,0.0,-0.89674,6e-05,11.26548]
[1776901683363,45.07,78281.92,0.0,-0.89749,6e-05,11.20439]
[1776901684037,45.07,78281.92,0.0,-0.89749,6e-05,11.20447]
[1776901689074,45.07,78284.35,0.0,-0.89733,6e-05,11.21741]
[1776901693433,45.07,78292.79,0.0,-0.89679,6e-05,11.26136]
[1776901695114,45.07,78287.08,0.0,-0.89716,6e-05,11.2319]
[1776901697128,45.07,78285.79,0.0,-0.89724,6e-05,11.22534]
[1776901702170,45.07,78284.96,0.0,-0.89728,6e-05,11.2213]
[1776901703172,45.07,78296.25,0.0,-0.89657,6e-05,11.27977]
[1776901704179,45.07,78302.11,0.0,-0.8962,6e-05,11.3101]
[1776901705186,45.07,78301.22,0.0,-0.89625,6e-05,11.30539]
[1776901710221,45.07,78300.91,0.0,-0.89628,6e-05,11.30337]
[1776901715257,45.07,78295.86,0.0,-0.89664,6e-05,11.27241]
[1776901720292,45.07,78294.54,0.0,-0.89673,6e-05,11.26541]
[1776901725326,45.07,78299.67,0.0,-0.8964,6e-05,11.29175]
[1776901730361,45.07,78300.18,0.0,-0.89637,6e-05,11.29404]
[1776901735396,45.07,78297.43,0.0,-0.89655,6e-05,11.27942]
[1776901740432,45.07,78298.22,0.0,-0.89651,6e-05,11.28318]
[1776901745467,45.06,78297.88,0.0,-0.89653,6e-05,11.28102]
[1776901750503,45.06,78296.0,0.0,-0.89666,6e-05,11.27095]
[1776901752516,45.06,78288.75,0.0,-0.89712,6e-05,11.23333]
[1776901753522,45.06,78271.43,0.0,-0.89822,6e-05,11.14357]
[1776901754529,45.06,78269.69,0.0,-0.89833,6e-05,11.13444]
[1776901758555,45.06,78263.49,0.0,-0.89872,6e-05,11.102]
[1776901763931,45.06,78275.53,0.0,-0.89797,6e-05,11.16352]
[1776901769635,45.06,78278.13,0.0,-0.89782,6e-05,11.17595]
[1776901775678,45.06,78278.37,0.0,-0.89785,6e-05,11.17204]
[1776901776684,45.06,78269.27,0.0,-0.89843,6e-05,11.12489]
[1776901781721,45.05,78266.85,0.0,-0.89858,6e-05,11.11212]
[1776901786754,45.05,78269.39,0.0,-0.89843,6e-05,11.12484]
[1776901790783,45.05,78274.46,0.0,-0.89811,6e-05,11.15058]
[1776901795818,45.05,78273.75,0.0,-0.89817,6e-05,11.14626]
[1776901800854,45.05,78272.36,0.0,-0.89826,6e-05,11.1385]
[1776901805886,45.05,78269.59,0.0,-0.89844,6e-05,11.12368]
[1776901810922,45.05,78271.86,0.0,-0.89831,6e-05,11.13485]
[1776901815957,45.05,78271.03,0.0,-0.89837,6e-05,11.12995]
[1776901820991,45.04,78270.76,0.0,-0.89839,6e-05,11.12794]
[1776901826029,45.04,78270.68,0.0,-0.8984,6e-05,11.12691]
[1776901827036,45.04,78282.43,0.0,-0.89767,6e-05,11.18737]
[1776901832072,45.04,78286.39,0.0,-0.89746,6e-05,11.20222]
[1776901837108,45.04,78283.91,0.0,-0.89764,6e-05,11.18812]
[1776901842142,45.03,78274.52,0.0,-0.89825,6e-05,11.13841]
[1776901847178,45.03,78270.82,0.0,-0.89849,6e-05,11.11847]
[1776901852217,45.03,78275.05,0.0,-0.89823,6e-05,11.13946]
[1776901854562,45.03,78281.99,0.0,-0.8978,6e-05,11.17498]
[1776901856250,45.03,78281.64,0.0,-0.89783,6e-05,11.17276]
[1776901860278,45.03,78275.63,0.0,-0.89822,6e-05,11.14087]
[1776901865313,45.02,78276.26,0.0,-0.89819,6e-05,11.1432]
[1776901870357,45.02,78275.81,0.0,-0.89823,6e-05,11.13991]
[1776901874388,45.02,78267.87,0.0,-0.89874,6e-05,11.09819]
[1776901875390,45.02,78264.91,0.0,-0.89893,6e-05,11.0828]
[1776901877402,45.02,78257.17,0.0,-0.89941,6e-05,11.04275]
[1776901882437,45.02,78259.23,0.0,-0.89929,6e-05,11.05308]
[1776901886466,45.02,78264.52,0.0,-0.89896,6e-05,11.08009]
[1776901888479,45.02,78268.59,0.0,-0.89871,6e-05,11.10086]
[1776901893514,45.01,78267.03,0.0,-0.89885,6e-05,11.08784]
[1776901898549,45.01,78268.26,0.0,-0.89878,6e-05,11.09363]
[1776901903584,45.01,78269.48,0.0,-0.89871,6e-05,11.09938]
[1776901908619,45.01,78271.33,0.0,-0.8986,6e-05,11.1084]
[1776901913662,45.01,78267.47,0.0,-0.89884,6e-05,11.08801]
[1776901914661,45.01,78260.3,0.0,-0.89929,6e-05,11.05099]
[1776901915668,45.01,78248.93,0.0,-0.9,6e-05,10.99249]
[1776901916675,45.01,78248.01,0.0,-0.90006,6e-05,10.98783]
[1776901921713,45.01,78250.61,0.0,-0.89989,6e-05,11.00153]
[1776901926747,45.01,78247.63,0.0,-0.90008,6e-05,10.98659]
[1776901928760,45.01,78243.01,0.0,-0.90036,6e-05,10.9631]
[1776901929769,45.01,78232.02,0.0,-0.90104,6e-05,10.9066]
[1776901930774,45.01,78227.35,0.0,-0.90133,6e-05,10.8826]
[1776901935811,45.01,78225.63,0.0,-0.90144,6e-05,10.87338]
[1776901940842,45.01,78224.87,0.0,-0.90149,6e-05,10.86925]
[1776901945879,45.01,78224.84,0.0,-0.9015,6e-05,10.86885]
[1776901950913,45.01,78223.51,0.0,-0.90158,6e-05,10.86183]
[1776901955949,45.01,78218.82,0.0,-0.90191,6e-05,10.8334]
[1776901957964,45.01,78204.52,0.0,-0.90278,6e-05,10.76057]
[1776901959977,45.01,78194.41,0.0,-0.90339,6e-05,10.70946]
[1776901965341,45.01,78202.37,0.0,-0.9029,6e-05,10.75038]
[1776901966022,45.01,78202.37,0.0,-0.9029,6e-05,10.75053]
[1776901969043,45.01,78207.83,0.0,-0.90256,6e-05,10.77868]
[1776901974086,45.01,78211.52,0.0,-0.90233,6e-05,10.79796]
[1776901975416,45.01,78224.18,0.0,-0.90155,6e-05,10.86267]
[1776901976092,45.01,78224.18,0.0,-0.90155,6e-05,10.86265]
[1776901981128,45.01,78234.1,0.0,-0.90094,6e-05,10.91322]
[1776901986162,45.01,78235.8,0.0,-0.90085,6e-05,10.92136]
[1776901992205,45.01,78235.27,0.0,-0.90089,6e-05,10.91804]
[1776901997239,45.01,78232.36,0.0,-0.90107,6e-05,10.9027]
[1776901999253,45.01,78225.16,0.0,-0.90152,6e-05,10.86574]
[1776902004289,45.01,78216.63,0.0,-0.90204,6e-05,10.82206]
[1776902009324,45.01,78210.95,0.0,-0.90239,6e-05,10.79333]
[1776902014361,45.01,78208.16,0.0,-0.90259,6e-05,10.77513]
[1776902019394,45.01,78206.03,0.0,-0.90271,6e-05,10.7646]
[1776902024428,45.01,78205.29,0.0,-0.90275,6e-05,10.76116]
[1776902025766,45.01,78219.28,0.0,-0.9019,6e-05,10.83258]
[1776902027450,45.01,78224.66,0.0,-0.90157,6e-05,10.86006]
[1776902028457,45.01,78224.17,0.0,-0.9016,6e-05,10.85747]
[1776902033493,45.01,78226.47,0.0,-0.90146,6e-05,10.86874]
[1776902038532,45.01,78224.07,0.0,-0.90162,6e-05,10.85592]
[1776902039540,45.01,78235.66,0.0,-0.9009,6e-05,10.91543]
[1776902040547,45.01,78237.38,0.0,-0.90079,6e-05,10.92436]
[1776902041564,45.01,78227.43,0.0,-0.90141,6e-05,10.8732]
[1776902042560,45.01,78217.34,0.0,-0.90203,6e-05,10.82151]
[1776902043569,45.01,78214.41,0.0,-0.90221,6e-05,10.8065]
[1776902048605,45.01,78214.01,0.0,-0.90224,6e-05,10.80433]
[1776902053641,45.01,78215.27,0.0,-0.90216,6e-05,10.81065]
[1776902058676,45.01,78216.04,0.0,-0.90212,6e-05,10.81446]
[1776902063711,45.01,78215.95,0.0,-0.90212,6e-05,10.81388]
[1776902068746,45.01,78216.14,0.0,-0.90211,6e-05,10.81477]
[1776902071767,45.01,78206.35,0.0,-0.90275,6e-05,10.76046]
[1776902072775,45.01,78205.94,0.0,-0.90277,6e-05,10.75844]
[1776902077809,45.01,78207.22,0.0,-0.90269,6e-05,10.7653]
[1776902082844,45.01,78204.58,0.0,-0.90284,6e-05,10.75213]
[1776902083851,45.01,78201.82,0.0,-0.90301,6e-05,10.73816]
[1776902088885,45.01,78201.67,0.0,-0.90302,6e-05,10.7379]
[1776902093922,45.01,78200.47,0.0,-0.90308,6e-05,10.73225]
[1776902098958,45.01,78200.4,0.0,-0.90308,6e-05,10.73236]
[1776902102996,45.01,78193.83,0.0,-0.90348,6e-05,10.69897]
[1776902108028,45.01,78194.69,0.0,-0.90343,6e-05,10.70288]
[1776902113065,45.01,78198.67,0.0,-0.9032,6e-05,10.7228]
[1776902118098,45.01,78200.22,0.0,-0.90311,6e-05,10.7302]
[1776902121128,45.01,78207.26,0.0,-0.90268,6e-05,10.76606]
[1776902126469,45.01,78220.65,0.0,-0.90185,6e-05,10.83506]
[1776902127170,45.01,78220.65,0.0,-0.90185,6e-05,10.83513]
[1776902128176,45.01,78228.26,0.0,-0.90138,6e-05,10.87405]
[1776902130190,45.01,78235.1,0.0,-0.90096,6e-05,10.90903]
[1776902135226,45.01,78233.83,0.0,-0.90107,6e-05,10.89801]
[1776902140260,45.01,78233.55,0.0,-0.90109,6e-05,10.89646]
[1776902145295,45.01,78233.73,0.0,-0.90108,6e-05,10.89724]
[1776902151337,45.01,78232.68,0.0,-0.90115,6e-05,10.89172]
[1776902155365,45.01,78238.32,0.0,-0.9008,6e-05,10.92039]
[1776902160400,45.01,78237.14,0.0,-0.90088,6e-05,10.91401]
[1776902165435,45.01,78233.59,0.0,-0.9011,6e-05,10.89558]
[1776902170471,45.01,78233.09,0.0,-0.90114,6e-05,10.8928]
[1776902175505,45.01,78232.45,0.0,-0.90118,6e-05,10.88936]
[1776902180548,45.01,78231.85,0.0,-0.90122,6e-05,10.88613]
[1776902186894,45.01,78230.59,0.0,-0.9013,6e-05,10.87949]
[1776902192628,45.01,78209.96,0.0,-0.9026,6e-05,10.76959]
[1776902193634,45.01,78199.86,0.0,-0.90321,6e-05,10.71828]
[1776902194641,45.01,78198.75,0.0,-0.90328,6e-05,10.71282]
[1776902199681,45.01,78198.09,0.0,-0.90331,6e-05,10.71038]
[1776902202697,45.01,78203.22,0.0,-0.90299,6e-05,10.73695]
[1776902207046,45.01,78205.79,0.0,-0.90283,6e-05,10.75046]
[1776902212774,45.01,78203.67,0.0,-0.90295,6e-05,10.7401]
[1776902218822,45.01,78202.37,0.0,-0.90303,6e-05,10.73384]
[1776902222849,45.01,78189.8,0.0,-0.90379,6e-05,10.67016]
[1776902223856,45.01,78183.24,0.0,-0.90418,6e-05,10.63701]
[1776902224862,45.01,78183.28,0.0,-0.90418,6e-05,10.6374]
[1776902229897,45.02,78182.45,0.0,-0.90422,6e-05,10.63416]
[1776902234931,45.02,78183.03,0.0,-0.90417,6e-05,10.63813]
[1776902239967,45.02,78182.81,0.0,-0.90417,6e-05,10.63802]
[1776902245004,45.02,78182.32,0.0,-0.90419,6e-05,10.63657]
[1776902250037,45.03,78184.35,0.0,-0.90405,6e-05,10.64781]
[1776902255073,45.03,78186.6,0.0,-0.90394,6e-05,10.65582]
[1776902260110,45.03,78187.12,0.0,-0.9039,6e-05,10.65934]
[1776902263128,45.03,78181.96,0.0,-0.9042,6e-05,10.63398]
[1776902268164,45.03,78185.2,0.0,-0.90399,6e-05,10.65122]
[1776902273198,45.04,78181.51,0.0,-0.90421,6e-05,10.6334]
[1776902278233,45.04,78181.92,0.0,-0.90417,6e-05,10.63647]
[1776902283268,45.04,78183.32,0.0,-0.90407,6e-05,10.64448]
[1776902285289,45.04,78173.86,0.0,-0.90464,6e-05,10.59675]
[1776902286293,45.04,78151.81,0.0,-0.90596,6e-05,10.48539]
[1776902287619,45.04,78145.78,0.0,-0.90632,6e-05,10.45533]
[1776902290322,45.04,78154.03,0.0,-0.90582,6e-05,10.49727]
[1776902295358,45.04,78153.12,0.0,-0.90587,6e-05,10.49327]
[1776902297691,45.04,78161.57,0.0,-0.90536,6e-05,10.53598]
[1776902298381,45.05,78161.57,0.0,-0.90536,6e-05,10.53615]
[1776902299388,45.05,78166.93,0.0,-0.90504,6e-05,10.56321]
[1776902300393,45.05,78165.15,0.0,-0.90515,6e-05,10.55424]
[1776902305428,45.05,78166.51,0.0,-0.90506,6e-05,10.56121]
[1776902309455,45.05,78173.66,0.0,-0.90463,6e-05,10.59739]
[1776902313484,45.05,78181.86,0.0,-0.90417,6e-05,10.6344]
[1776902314490,45.04,78183.03,0.0,-0.9041,6e-05,10.64024]
[1776902319525,45.04,78185.14,0.0,-0.90398,6e-05,10.65071]
[1776902322548,45.04,78179.77,0.0,-0.9043,6e-05,10.62352]
[1776902327901,45.05,78184.36,0.0,-0.90402,6e-05,10.6473]
[1776902331618,45.05,78189.7,0.0,-0.90369,6e-05,10.67469]
[1776902336650,45.05,78191.06,0.0,-0.9036,6e-05,10.68259]
[1776902341690,45.05,78193.98,0.0,-0.90341,6e-05,10.6982]
[1776902342694,45.05,78185.3,0.0,-0.90394,6e-05,10.65401]
[1776902344713,45.05,78179.2,0.0,-0.90431,6e-05,10.62308]
[1776902349743,45.05,78178.11,0.0,-0.90437,6e-05,10.61756]
[1776902353777,45.05,78167.94,0.0,-0.90499,6e-05,10.56616]
[1776902354780,45.05,78167.83,0.0,-0.90499,6e-05,10.56568]
[1776902359815,45.05,78168.52,0.0,-0.90495,6e-05,10.5695]
[1776902364853,45.05,78167.42,0.0,-0.90501,6e-05,10.56428]
[1776902369886,45.05,78170.92,0.0,-0.90479,6e-05,10.58227]
[1776902374923,45.05,78169.75,0.0,-0.9049,6e-05,10.57219]
[1776902379956,45.05,78170.31,0.0,-0.90486,6e-05,10.57526]
[1776902384991,45.05,78169.49,0.0,-0.90491,6e-05,10.57134]
[1776902390027,45.06,78170.06,0.0,-0.90487,6e-05,10.57445]
[1776902395064,45.06,78169.01,0.0,-0.90493,6e-05,10.56936]
[1776902402122,45.06,78172.2,0.0,-0.90473,6e-05,10.58578]
[1776902403129,45.06,78181.24,0.0,-0.90419,6e-05,10.63153]
[1776902404137,45.06,78185.81,0.0,-0.90391,6e-05,10.65464]
[1776902405151,45.06,78185.27,0.0,-0.90395,6e-05,10.65181]
[1776902406151,45.06,78196.09,0.0,-0.90329,6e-05,10.70692]
[1776902407158,45.06,78198.85,0.0,-0.90312,6e-05,10.72107]
[1776902410180,45.06,78205.83,0.0,-0.90269,6e-05,10.75688]
[1776902411191,45.06,78214.33,0.0,-0.90217,6e-05,10.80025]
[1776902412195,45.06,78215.8,0.0,-0.90208,6e-05,10.80777]
[1776902413201,45.06,78220.95,0.0,-0.90176,6e-05,10.83406]
[1776902414212,45.06,78226.07,0.0,-0.90145,6e-05,10.86018]
[1776902416221,45.06,78228.46,0.0,-0.9013,6e-05,10.87226]
[1776902418234,45.06,78232.83,0.0,-0.90103,6e-05,10.89441]
[1776902421263,45.06,78239.45,0.0,-0.90063,6e-05,10.92792]
[1776902422262,45.06,78247.14,0.0,-0.90015,6e-05,10.96717]
[1776902423269,45.06,78248.11,0.0,-0.9001,6e-05,10.97192]
[1776902428307,45.06,78260.19,0.0,-0.89934,6e-05,11.03423]
[1776902429313,45.06,78267.89,0.0,-0.89886,6e-05,11.07382]
[1776902430322,45.06,78282.4,0.0,-0.89795,6e-05,11.14854]
[1776902431335,45.06,78289.14,0.0,-0.89755,6e-05,11.17903]
[1776902432334,45.06,78292.27,0.0,-0.89735,6e-05,11.19524]
[1776902433347,45.06,78302.06,0.0,-0.89673,6e-05,11.24591]
[1776902434349,45.06,78314.59,0.0,-0.89593,6e-05,11.31083]
[1776902435358,45.06,78311.2,0.0,-0.89615,6e-05,11.29308]
[1776902437369,45.05,78308.59,0.0,-0.89632,6e-05,11.27931]
[1776902438688,45.05,78301.9,0.0,-0.89675,6e-05,11.24452]
[1776902439383,45.05,78301.9,0.0,-0.89675,6e-05,11.24435]
[1776902440456,45.05,78288.71,0.0,-0.89759,6e-05,11.1761]
[1776902441418,45.05,78274.03,0.0,-0.89852,6e-05,11.10025]
[1776902443432,45.05,78279.07,0.0,-0.8982,6e-05,11.12611]
[1776902445443,45.05,78283.05,0.0,-0.89795,6e-05,11.14627]
[1776902450479,45.05,78288.3,0.0,-0.89763,6e-05,11.17294]
[1776902452492,45.05,78293.24,0.0,-0.89731,6e-05,11.19856]
[1776902457527,45.05,78295.69,0.0,-0.89716,6e-05,11.21126]
[1776902460555,45.05,78289.24,0.0,-0.89757,6e-05,11.17788]
[1776902461560,45.05,78283.68,0.0,-0.89792,6e-05,11.14921]
[1776902462567,45.05,78272.8,0.0,-0.8986,6e-05,11.09318]
[1776902463573,45.05,78268.53,0.0,-0.89887,6e-05,11.07107]
[1776902465590,45.05,78280.8,0.0,-0.8981,6e-05,11.13418]
[1776902466600,45.05,78285.3,0.0,-0.89782,6e-05,11.15724]
[1776902467604,45.05,78282.56,0.0,-0.898,6e-05,11.14288]
[1776902468901,45.05,78298.53,0.0,-0.89699,6e-05,11.22526]
[1776902469617,45.05,78299.71,0.0,-0.89691,6e-05,11.2312]
[1776902470628,45.05,78322.72,0.0,-0.89544,6e-05,11.3506]
[1776902471662,45.05,78329.03,0.0,-0.89504,6e-05,11.38323]
[1776902472646,45.05,78329.47,0.0,-0.89501,6e-05,11.38529]
[1776902474658,45.05,78320.18,0.0,-0.89562,6e-05,11.33655]
[1776902475664,45.05,78321.58,0.0,-0.89553,6e-05,11.34369]
[1776902476672,45.05,78327.5,0.0,-0.89515,6e-05,11.37431]
[1776902477679,45.05,78326.4,0.0,-0.89522,6e-05,11.36838]
[1776902478970,45.05,78319.49,0.0,-0.89567,6e-05,11.33207]
[1776902481707,45.04,78317.8,0.0,-0.89578,6e-05,11.323]
[1776902484733,45.04,78327.47,0.0,-0.89517,6e-05,11.37289]
[1776902485738,45.04,78331.8,0.0,-0.89489,6e-05,11.39501]
[1776902490772,45.04,78328.48,0.0,-0.89512,6e-05,11.37685]
[1776902494801,45.04,78337.84,0.0,-0.89456,6e-05,11.42041]
[1776902495809,45.04,78339.38,0.0,-0.89446,6e-05,11.4282]
[1776902499136,45.04,78350.08,0.0,-0.89378,7e-05,11.48332]
[1776902504871,45.04,78341.45,0.0,-0.89434,6e-05,11.43818]
[1776902505877,45.04,78338.08,0.0,-0.89456,6e-05,11.42036]
[1776902509206,45.03,78338.07,0.0,-0.89457,6e-05,11.41949]
[1776902514941,45.03,78340.38,0.0,-0.89443,6e-05,11.43055]
[1776902519277,45.03,78320.44,0.0,-0.89573,6e-05,11.32577]
[1776902519977,45.03,78320.44,0.0,-0.89573,6e-05,11.32569]
[1776902520988,45.03,78317.5,0.0,-0.89592,6e-05,11.31037]
[1776902525019,45.03,78305.35,0.0,-0.8967,6e-05,11.24725]
[1776902526029,45.03,78304.77,0.0,-0.89674,6e-05,11.24431]
[1776902531062,45.03,78301.12,0.0,-0.89696,6e-05,11.2257]
[1776902536098,45.03,78302.52,0.0,-0.89687,6e-05,11.23337]
[1776902537103,45.03,78315.99,0.0,-0.89601,6e-05,11.3033]
[1776902538110,45.03,78325.37,0.0,-0.89541,6e-05,11.35202]
[1776902539416,45.03,78325.82,0.0,-0.89538,6e-05,11.35425]
[1776902542138,45.03,78333.86,0.0,-0.89487,6e-05,11.39575]
[1776902543144,45.03,78336.35,0.0,-0.89471,6e-05,11.40856]
[1776902548179,45.03,78338.79,0.0,-0.89456,6e-05,11.4203]
[1776902553215,45.02,78338.87,0.0,-0.8946,6e-05,11.41529]
[1776902556235,45.02,78351.51,0.0,-0.89379,7e-05,11.48062]
[1776902557242,45.02,78353.86,0.0,-0.89364,7e-05,11.49262]
[1776902562277,45.02,78353.63,0.0,-0.89367,7e-05,11.49022]
[1776902567312,45.02,78354.24,0.0,-0.89365,7e-05,11.49243]
[1776902570333,45.02,78342.92,0.0,-0.89439,6e-05,11.433]
[1776902571341,45.01,78338.47,0.0,-0.89468,6e-05,11.40957]
[1776902576376,45.01,78344.04,0.0,-0.89433,6e-05,11.43767]
[1776902577393,45.01,78350.3,0.0,-0.89392,6e-05,11.47012]
[1776902578390,45.01,78355.51,0.0,-0.89359,7e-05,11.49708]
[1776902579397,45.01,78355.95,0.0,-0.89356,7e-05,11.49907]
[1776902584432,45.01,78357.46,0.0,-0.89349,7e-05,11.50538]
[1776902590475,45.0,78357.62,0.0,-0.8935,7e-05,11.50423]
[1776902595514,45.0,78357.61,0.0,-0.89352,7e-05,11.50258]
[1776902598536,45.0,78369.06,0.0,-0.89278,7e-05,11.56209]
[1776902599543,45.0,78378.7,0.0,-0.89215,7e-05,11.61252]
[1776902600549,45.0,78385.34,0.0,-0.89171,7e-05,11.64719]
[1776902601556,45.0,78384.91,0.0,-0.89175,7e-05,11.64469]
[1776902606591,44.99,78383.54,0.0,-0.89185,7e-05,11.63631]
[1776902609908,44.99,78392.22,0.0,-0.89128,7e-05,11.68145]
[1776902611626,44.99,78393.74,0.0,-0.89122,7e-05,11.68486]
[1776902612635,44.99,78400.05,0.0,-0.8908,7e-05,11.71807]
[1776902613640,44.99,78400.65,0.0,-0.89076,7e-05,11.72114]
[1776902616662,44.99,78397.99,0.0,-0.89094,7e-05,11.70692]
[1776902617670,44.99,78392.19,0.0,-0.89133,7e-05,11.67635]
[1776902618675,44.99,78390.95,0.0,-0.89141,7e-05,11.66983]
[1776902623710,44.99,78393.76,0.0,-0.89122,7e-05,11.68468]
[1776902626731,44.99,78403.33,0.0,-0.89059,7e-05,11.7351]
[1776902628755,44.99,78404.73,0.0,-0.8905,7e-05,11.74237]
[1776902630760,44.99,78402.76,0.0,-0.89063,7e-05,11.73193]
[1776902635795,44.99,78402.82,0.0,-0.89063,7e-05,11.73216]
[1776902640829,44.99,78405.59,0.0,-0.89044,7e-05,11.74666]
[1776902642844,44.99,78414.84,0.0,-0.88983,7e-05,11.79541]
[1776902643851,44.99,78415.06,0.0,-0.88981,7e-05,11.79649]
[1776902644857,44.99,78409.85,0.0,-0.89016,7e-05,11.76891]
[1776902646871,44.99,78406.35,0.0,-0.8904,7e-05,11.75038]
[1776902650189,44.99,78412.01,0.0,-0.89002,7e-05,11.78014]
[1776902655934,44.99,78411.24,0.0,-0.89007,7e-05,11.77586]
[1776902660969,44.99,78413.14,0.0,-0.88995,7e-05,11.78571]
[1776902666004,44.99,78413.87,0.0,-0.8899,7e-05,11.78929]
[1776902669028,44.99,78401.72,0.0,-0.89071,7e-05,11.72511]
[1776902670330,44.99,78395.13,0.0,-0.89115,7e-05,11.6902]
[1776902672072,44.98,78388.92,0.0,-0.89161,7e-05,11.65259]
[1776902677086,44.98,78384.12,0.0,-0.89193,7e-05,11.62676]
[1776902682121,44.98,78383.1,0.0,-0.89201,7e-05,11.6208]
[1776902687156,44.98,78381.93,0.0,-0.89209,7e-05,11.61406]
[1776902688163,44.98,78373.57,0.0,-0.89264,7e-05,11.57008]
[1776902689171,44.98,78371.72,0.0,-0.89276,7e-05,11.56033]
[1776902694208,44.98,78366.86,0.0,-0.89308,7e-05,11.53467]
[1776902695215,44.98,78360.9,0.0,-0.89347,7e-05,11.50346]
[1776902696233,44.98,78361.01,0.0,-0.89347,7e-05,11.50407]
[1776902700541,44.98,78355.51,0.0,-0.89382,7e-05,11.4755]
[1776902702275,44.98,78348.4,0.0,-0.89428,6e-05,11.43842]
[1776902703279,44.98,78324.87,0.0,-0.8958,6e-05,11.31578]
[1776902704284,44.98,78319.88,0.0,-0.89612,6e-05,11.28966]
[1776902706299,44.98,78321.83,0.0,-0.896,6e-05,11.29983]
[1776902708317,44.98,78328.24,0.0,-0.89559,6e-05,11.3332]
[1776902710614,44.98,78330.18,0.0,-0.89546,6e-05,11.34317]
[1776902716364,44.98,78332.78,0.0,-0.8953,6e-05,11.35625]
[1776902721400,44.98,78335.36,0.0,-0.89514,6e-05,11.36928]
[1776902723416,44.98,78323.14,0.0,-0.89593,6e-05,11.30535]
[1776902724424,44.98,78321.11,0.0,-0.89606,6e-05,11.29478]
[1776902726442,44.98,78332.1,0.0,-0.89536,6e-05,11.35195]
[1776902727445,44.98,78334.41,0.0,-0.89521,6e-05,11.3639]
[1776902732481,44.98,78330.81,0.0,-0.89548,6e-05,11.34034]
[1776902735509,44.98,78321.77,0.0,-0.89606,6e-05,11.2932]
[1776902736514,44.98,78313.13,0.0,-0.89662,6e-05,11.24828]
[1776902737515,44.98,78309.95,0.0,-0.89682,6e-05,11.23185]
[1776902742549,44.98,78311.45,0.0,-0.89672,6e-05,11.24003]
[1776902744565,44.98,78316.65,0.0,-0.89638,6e-05,11.26714]
[1776902748595,44.98,78326.61,0.0,-0.89574,6e-05,11.31896]
[1776902749604,44.98,78331.64,0.0,-0.89542,6e-05,11.3451]
[1776902753634,44.98,78320.48,0.0,-0.89614,6e-05,11.2867]
[1776902754637,44.98,78321.29,0.0,-0.89609,6e-05,11.29091]
[1776902758664,44.98,78326.55,0.0,-0.89575,6e-05,11.31818]
[1776902763700,44.98,78326.01,0.0,-0.89579,6e-05,11.31513]
[1776902768736,44.97,78332.82,0.0,-0.89536,6e-05,11.35035]
[1776902773769,44.97,78334.07,0.0,-0.89528,6e-05,11.35644]
[1776902774776,44.97,78341.15,0.0,-0.89482,6e-05,11.39325]
[1776902775783,44.97,78341.32,0.0,-0.89482,6e-05,11.39398]
[1776902778812,44.97,78353.18,0.0,-0.89405,7e-05,11.45543]
[1776902781118,44.97,78354.74,0.0,-0.89395,7e-05,11.46344]
[1776902786861,44.97,78349.32,0.0,-0.8943,6e-05,11.43528]
[1776902787867,44.97,78343.04,0.0,-0.89471,6e-05,11.40256]
[1776902788874,44.97,78342.46,0.0,-0.89475,6e-05,11.39936]
[1776902789885,44.97,78352.36,0.0,-0.89411,6e-05,11.45088]
[1776902791188,44.97,78354.58,0.0,-0.894,7e-05,11.4578]
[1776902796934,44.97,78352.99,0.0,-0.89413,7e-05,11.44796]
[1776902801261,44.96,78346.72,0.0,-0.89454,6e-05,11.41427]
[1776902807005,44.96,78351.12,0.0,-0.89428,6e-05,11.43601]
[1776902808012,44.96,78356.42,0.0,-0.89393,7e-05,11.46348]
[1776902809019,44.96,78355.37,0.0,-0.89401,7e-05,11.45772]
[1776902814054,44.96,78351.15,0.0,-0.8943,6e-05,11.43446]
[1776902817077,44.96,78356.3,0.0,-0.89397,7e-05,11.46065]
[1776902822111,44.95,78352.73,0.0,-0.89422,6e-05,11.44071]
[1776902827148,44.95,78355.18,0.0,-0.89408,7e-05,11.45223]
[1776902830168,44.95,78362.15,0.0,-0.89363,7e-05,11.48786]
[1776902831471,44.95,78364.1,0.0,-0.89351,7e-05,11.49798]
[1776902837216,44.95,78364.45,0.0,-0.89349,7e-05,11.49957]
[1776902839230,44.95,78358.53,0.0,-0.89387,7e-05,11.46853]
[1776902844265,44.95,78360.2,0.0,-0.89376,7e-05,11.47731]
[1776902849300,44.95,78357.31,0.0,-0.89395,7e-05,11.46224]
[1776902850313,44.95,78351.05,0.0,-0.89436,6e-05,11.42955]
[1776902851611,44.95,78339.88,0.0,-0.89512,6e-05,11.36645]
[1776902855346,44.94,78337.03,0.0,-0.89531,6e-05,11.35126]
[1776902858381,44.94,78324.07,0.0,-0.89615,6e-05,11.28358]
[1776902859385,44.94,78320.35,0.0,-0.89639,6e-05,11.26413]
[1776902861695,44.94,78325.42,0.0,-0.89606,6e-05,11.29049]
[1776902864413,44.94,78331.42,0.0,-0.89567,6e-05,11.32168]
[1776902867434,44.94,78321.11,0.0,-0.89634,6e-05,11.26792]
[1776902868441,44.94,78319.82,0.0,-0.89642,6e-05,11.26123]
[1776902873476,44.94,78316.35,0.0,-0.89664,6e-05,11.24339]
[1776902875490,44.94,78311.91,0.0,-0.89692,6e-05,11.22049]
[1776902880525,44.95,78313.14,0.0,-0.89684,6e-05,11.22734]
[1776902884554,44.95,78294.72,0.0,-0.89801,6e-05,11.13226]
[1776902885562,44.95,78303.28,0.0,-0.89746,6e-05,11.17653]
[1776902886569,44.95,78309.34,0.0,-0.89707,6e-05,11.20811]
[1776902887575,44.95,78315.27,0.0,-0.89669,6e-05,11.239]
[1776902888580,44.95,78314.69,0.0,-0.89673,6e-05,11.23606]
[1776902891909,44.95,78327.97,0.0,-0.89588,6e-05,11.3053]
[1776902892610,44.95,78327.97,0.0,-0.89588,6e-05,11.3053]
[1776902893616,44.95,78340.11,0.0,-0.89509,6e-05,11.36854]
[1776902894623,44.95,78344.33,0.0,-0.89482,6e-05,11.39042]
[1776902896649,44.95,78345.25,0.0,-0.89476,6e-05,11.39515]
[1776902901672,44.95,78345.55,0.0,-0.89474,6e-05,11.39723]
[1776902902679,44.95,78338.41,0.0,-0.8952,6e-05,11.36009]
[1776902903687,44.95,78332.29,0.0,-0.89559,6e-05,11.32832]
[1776902904694,44.95,78329.74,0.0,-0.89576,6e-05,11.31493]
[1776902905700,44.95,78326.88,0.0,-0.89594,6e-05,11.29998]
[1776902907716,44.95,78325.33,0.0,-0.89604,6e-05,11.29183]
[1776902908722,44.95,78319.68,0.0,-0.89641,6e-05,11.26245]
[1776902909728,44.95,78305.86,0.0,-0.89729,6e-05,11.19074]
[1776902910736,44.95,78304.33,0.0,-0.89738,6e-05,11.18293]
[1776902915770,44.95,78299.54,0.0,-0.89771,6e-05,11.1544]
[1776902918792,44.95,78289.91,0.0,-0.89832,6e-05,11.1049]
[1776902919798,44.95,78278.68,0.0,-0.89903,6e-05,11.04703]
[1776902920805,44.95,78277.31,0.0,-0.89911,6e-05,11.04]
[1776902921812,44.95,78269.46,0.0,-0.8996,6e-05,10.99959]
[1776902922819,44.95,78264.52,0.0,-0.89994,6e-05,10.97222]
[1776902925843,44.95,78252.11,0.0,-0.90069,6e-05,10.9099]
[1776902926848,44.95,78244.97,0.0,-0.90114,6e-05,10.87322]
[1776902927855,44.95,78243.88,0.0,-0.9012,6e-05,10.86764]
[1776902932891,44.95,78242.14,0.0,-0.9013,6e-05,10.85966]
[1776902933898,44.95,78247.63,0.0,-0.90096,6e-05,10.8881]
[1776902934905,44.95,78248.04,0.0,-0.90093,6e-05,10.89044]
[1776902937926,44.96,78261.94,0.0,-0.90005,6e-05,10.96248]
[1776902938935,44.96,78264.51,0.0,-0.89989,6e-05,10.97581]
[1776902939940,44.96,78270.0,0.0,-0.89955,6e-05,11.00417]
[1776902940949,44.96,78268.7,0.0,-0.89963,6e-05,10.99753]
[1776902943967,44.96,78261.04,0.0,-0.90011,6e-05,10.95833]
[1776902945982,44.96,78254.12,0.0,-0.90053,6e-05,10.92304]
[1776902946988,44.96,78250.07,0.0,-0.90078,6e-05,10.90243]
[1776902949003,44.96,78249.71,0.0,-0.9008,6e-05,10.90102]
[1776902954359,44.96,78250.02,0.0,-0.90077,6e-05,10.90373]
[1776902961089,44.97,78253.04,0.0,-0.90056,6e-05,10.92084]
[1776902962097,44.97,78246.94,0.0,-0.90093,6e-05,10.88976]
[1776902963103,44.97,78247.94,0.0,-0.90087,6e-05,10.89516]
[1776902964432,44.97,78256.3,0.0,-0.90035,6e-05,10.93834]
[1776902965116,44.97,78256.3,0.0,-0.90034,6e-05,10.93855]
[1776902970162,44.97,78238.34,0.0,-0.90145,6e-05,10.84751]
[1776902971158,44.97,78225.31,0.0,-0.90228,6e-05,10.7767]
[1776902974506,44.97,78219.02,0.0,-0.90266,6e-05,10.74492]
[1776902976193,44.97,78218.3,0.0,-0.9027,6e-05,10.74158]
[1776902981230,44.97,78205.49,0.0,-0.90347,6e-05,10.67727]
[1776902982236,44.98,78204.11,0.0,-0.90355,6e-05,10.67054]
[1776902983243,44.98,78211.18,0.0,-0.90312,6e-05,10.70706]
[1776902988304,44.98,78205.45,0.0,-0.90345,6e-05,10.67895]
[1776902992326,44.98,78196.4,0.0,-0.90398,6e-05,10.63451]
[1776902993332,44.98,78189.03,0.0,-0.90443,6e-05,10.59713]
[1776902994648,44.99,78186.69,0.0,-0.90456,6e-05,10.58612]
[1776902999370,44.99,78178.75,0.0,-0.90502,6e-05,10.54769]
[1776903000380,44.99,78169.92,0.0,-0.90554,6e-05,10.50355]
[1776903001391,44.99,78165.53,0.0,-0.90579,6e-05,10.4825]
[1776903002396,44.99,78148.46,0.0,-0.9068,6e-05,10.39724]
[1776903003403,44.99,78142.59,0.0,-0.90715,6e-05,10.36775]
[1776903004722,45.0,78160.09,0.0,-0.9061,6e-05,10.45651]
[1776903005419,45.0,78160.09,0.0,-0.90609,6e-05,10.45712]
[1776903006425,45.0,78147.27,0.0,-0.90684,6e-05,10.3939]
[1776903007432,45.0,78141.11,0.0,-0.9072,6e-05,10.36296]
[1776903008436,45.0,78140.2,0.0,-0.90725,6e-05,10.3593]
[1776903011461,45.01,78148.39,0.0,-0.90674,6e-05,10.40259]
[1776903012465,45.01,78140.8,0.0,-0.90719,6e-05,10.36447]
[1776903013478,45.01,78141.1,0.0,-0.90715,6e-05,10.36714]
[1776903014793,45.01,78142.22,0.0,-0.90708,6e-05,10.37312]
[1776903016499,45.01,78141.26,0.0,-0.90713,6e-05,10.36871]
[1776903021540,45.02,78139.94,0.0,-0.90718,6e-05,10.3649]
[1776903026573,45.03,78140.61,0.0,-0.90709,6e-05,10.37199]
[1776903031608,45.04,78139.69,0.0,-0.90715,6e-05,10.36599]
[1776903034941,45.04,78145.57,0.0,-0.90677,6e-05,10.3977]
[1776903040672,45.05,78139.87,0.0,-0.90706,6e-05,10.37322]
[1776903041684,45.05,78137.5,0.0,-0.90719,6e-05,10.36207]
[1776903043692,45.06,78127.91,0.0,-0.90774,6e-05,10.31526]
[1776903045030,45.06,78103.38,0.0,-0.90916,6e-05,10.19393]
[1776903046726,45.06,78090.07,0.0,-0.90994,6e-05,10.12778]
[1776903047745,45.06,78085.73,0.0,-0.91018,6e-05,10.10663]
[1776903048737,45.06,78085.54,0.0,-0.91018,6e-05,10.10695]
[1776903050821,45.07,78091.24,0.0,-0.90984,6e-05,10.13623]
[1776903051757,45.07,78096.39,0.0,-0.90953,6e-05,10.16225]
[1776903053772,45.07,78095.52,0.0,-0.90957,6e-05,10.15873]
[1776903058806,45.07,78096.94,0.0,-0.90947,6e-05,10.16774]
[1776903061841,45.08,78102.75,0.0,-0.90912,6e-05,10.19772]
[1776903063867,45.08,78102.29,0.0,-0.90914,6e-05,10.19606]
[1776903065181,45.08,78075.88,0.0,-0.91066,6e-05,10.06534]
[1776903065887,45.08,78075.71,0.0,-0.91067,6e-05,10.0649]
[1776903066875,45.08,78063.44,0.0,-0.91136,6e-05,10.00479]
[1776903067881,45.08,78066.38,0.0,-0.91119,6e-05,10.01989]
[1776903069897,45.08,78074.27,0.0,-0.91072,6e-05,10.05998]
[1776903075251,45.09,78074.85,0.0,-0.91066,6e-05,10.06538]
[1776903080978,45.1,78069.54,0.0,-0.91093,6e-05,10.04211]
[1776903086031,45.1,78067.83,0.0,-0.91099,6e-05,10.03631]
[1776903087018,45.11,78059.84,0.0,-0.91145,6e-05,9.99743]
[1776903088030,45.11,78060.65,0.0,-0.91139,6e-05,10.00202]
[1776903090041,45.11,78070.13,0.0,-0.91084,6e-05,10.04997]
[1776903091047,45.11,78070.37,0.0,-0.91085,6e-05,10.04739]
[1776903094067,45.11,78063.14,0.0,-0.91124,6e-05,10.01332]
[1776903099103,45.12,78064.58,0.0,-0.91113,6e-05,10.02336]
[1776903104137,45.13,78067.48,0.0,-0.91093,6e-05,10.04058]
[1776903109173,45.14,78068.06,0.0,-0.91086,6e-05,10.04624]
[1776903114208,45.14,78057.38,0.0,-0.91144,6e-05,9.99641]
[1776903115218,45.14,78055.09,0.0,-0.91156,6e-05,9.98578]
[1776903116221,45.15,78063.34,0.0,-0.91108,6e-05,10.02709]
[1776903117228,45.15,78069.19,0.0,-0.91074,6e-05,10.05656]
[1776903118236,45.15,78070.23,0.0,-0.91067,6e-05,10.06226]
[1776903123271,45.15,78061.79,0.0,-0.91112,6e-05,10.02334]
[1776903124277,45.16,78059.73,0.0,-0.91123,6e-05,10.0138]
[1776903127299,45.16,78065.81,0.0,-0.91086,6e-05,10.04563]
[1776903129316,45.16,78058.0,0.0,-0.9113,6e-05,10.00829]
[1776903130324,45.17,78053.86,0.0,-0.91152,6e-05,9.98855]
[1776903133342,45.17,78049.6,0.0,-0.91174,6e-05,9.96961]
[1776903134411,45.17,78041.53,0.0,-0.91219,6e-05,9.93067]
[1776903135683,45.17,78037.04,0.0,-0.91244,6e-05,9.90948]
[1776903137388,45.17,78028.43,0.0,-0.91292,6e-05,9.86778]
[1776903138389,45.18,78021.56,0.0,-0.9133,6e-05,9.83473]
[1776903139395,45.18,78020.44,0.0,-0.91335,6e-05,9.82984]
[1776903142419,45.18,78014.15,0.0,-0.9137,6e-05,9.79989]
[1776903143424,45.18,78008.53,0.0,-0.91401,6e-05,9.77278]
[1776903144432,45.18,78013.17,0.0,-0.91374,6e-05,9.79571]
[1776903145757,45.18,78007.04,0.0,-0.91408,6e-05,9.76641]
[1776903148459,45.18,78005.55,0.0,-0.91416,6e-05,9.7598]
[1776903150474,45.19,78000.48,0.0,-0.91443,6e-05,9.73578]
[1776903152488,45.19,78001.75,0.0,-0.91438,6e-05,9.73844]
[1776903153501,45.19,78005.52,0.0,-0.91417,6e-05,9.75744]
[1776903155828,45.19,77997.59,0.0,-0.9146,6e-05,9.71949]
[1776903156515,45.19,77997.59,0.0,-0.9146,6e-05,9.71985]
[1776903161553,45.2,78001.61,0.0,-0.91435,6e-05,9.74113]
[1776903163568,45.2,77995.48,0.0,-0.91468,6e-05,9.71205]
[1776903168603,45.2,78002.45,0.0,-0.91428,6e-05,9.74765]
[1776903171625,45.2,77988.24,0.0,-0.91506,6e-05,9.67925]
[1776903172631,45.2,77987.17,0.0,-0.91511,6e-05,9.67487]
[1776903177670,45.21,77985.85,0.0,-0.91516,6e-05,9.67054]
[1776903180697,45.21,77975.32,0.0,-0.91573,5e-05,9.62043]
[1776903181698,45.21,77961.27,0.0,-0.91648,5e-05,9.55375]
[1776903186731,45.26,77959.02,0.0,-0.91639,5e-05,9.56125]
[1776903190770,45.28,77950.51,0.0,-0.91677,5e-05,9.52814]
[1776903196115,45.28,77946.92,0.0,-0.91693,5e-05,9.51394]
[1776903199835,45.29,77951.77,0.0,-0.91663,5e-05,9.5397]
[1776903200842,45.3,77967.02,0.0,-0.91573,5e-05,9.61872]
[1776903201849,45.31,77965.47,0.0,-0.91577,5e-05,9.61567]
[1776903203871,45.34,77956.62,0.0,-0.91615,5e-05,9.58216]
[1776903204879,45.35,77968.1,0.0,-0.91546,5e-05,9.64226]
[1776903206185,45.35,77965.38,0.0,-0.91561,5e-05,9.62954]
[1776903207900,45.35,77971.62,0.0,-0.91525,6e-05,9.66047]
[1776903208907,45.35,77977.51,0.0,-0.91492,6e-05,9.6893]
[1776903209914,45.35,77973.7,0.0,-0.91513,6e-05,9.67123]
[1776903210921,45.35,77978.97,0.0,-0.91484,6e-05,9.69707]
[1776903211927,45.35,77979.09,0.0,-0.91486,6e-05,9.69373]
[1776903214950,45.36,77965.31,0.0,-0.9156,5e-05,9.62826]
[1776903216261,45.36,77960.09,0.0,-0.91589,5e-05,9.60355]
[1776903217969,45.36,77954.13,0.0,-0.9162,5e-05,9.57579]
[1776903218979,45.36,77950.98,0.0,-0.91637,5e-05,9.56117]
[1776903219984,45.36,77945.96,0.0,-0.91663,5e-05,9.5376]
[1776903222000,45.37,77943.55,0.0,-0.91675,5e-05,9.52719]
[1776903224025,45.37,77948.69,0.0,-0.91646,5e-05,9.553]
[1776903226336,45.37,77936.53,0.0,-0.9171,5e-05,9.49582]
[1776903228047,45.37,77938.05,0.0,-0.91701,5e-05,9.5043]
[1776903230071,45.38,77931.08,0.0,-0.91737,5e-05,9.47221]
[1776903233088,45.38,77940.03,0.0,-0.91687,5e-05,9.51673]
[1776903234104,45.38,77934.95,0.0,-0.91714,5e-05,9.4927]
[1776903238126,45.39,77937.1,0.0,-0.917,5e-05,9.50523]
[1776903243160,45.4,77925.12,0.0,-0.91761,5e-05,9.45114]
[1776903244168,45.4,77927.18,0.0,-0.91749,5e-05,9.46169]
[1776903246181,45.4,77934.13,0.0,-0.9171,5e-05,9.49626]
[1776903247189,45.42,77943.95,0.0,-0.91649,5e-05,9.54966]
[1776903248195,45.42,77943.26,0.0,-0.91652,5e-05,9.54691]
[1776903251216,45.42,77937.29,0.0,-0.91682,5e-05,9.52006]
[1776903253231,45.42,77942.55,0.0,-0.91653,5e-05,9.54643]
[1776903256253,45.43,77950.74,0.0,-0.91606,5e-05,9.58738]
[1776903257263,45.43,77949.21,0.0,-0.91614,5e-05,9.58053]
[1776903259275,45.44,77958.36,0.0,-0.91558,5e-05,9.62984]
[1776903260282,45.44,77961.46,0.0,-0.9154,5e-05,9.64517]
[1776903263304,45.45,77950.54,0.0,-0.91599,5e-05,9.5938]
[1776903264309,45.45,77948.21,0.0,-0.91611,5e-05,9.58308]
[1776903269356,45.45,77945.82,0.0,-0.91621,5e-05,9.57392]
[1776903274384,45.46,77949.37,0.0,-0.91602,5e-05,9.589]
[1776903277406,45.46,77942.6,0.0,-0.91638,5e-05,9.55785]
[1776903278412,45.46,77937.81,0.0,-0.91663,5e-05,9.53541]
[1776903280426,45.47,77930.6,0.0,-0.91701,5e-05,9.50201]
[1776903281436,45.47,77925.28,0.0,-0.91729,5e-05,9.47688]
[1776903282440,45.47,77918.18,0.0,-0.91767,5e-05,9.44333]
[1776903283448,45.47,77917.46,0.0,-0.91771,5e-05,9.44027]
[1776903287475,45.47,77922.51,0.0,-0.91742,5e-05,9.46592]
[1776903288482,45.47,77923.17,0.0,-0.91738,5e-05,9.46941]
[1776903293519,45.48,77925.11,0.0,-0.91724,5e-05,9.4816]
[1776903298552,45.49,77916.99,0.0,-0.91765,5e-05,9.44514]
[1776903300567,45.49,77903.15,0.0,-0.91838,5e-05,9.38011]
[1776903301591,45.49,77895.7,0.0,-0.91877,5e-05,9.34525]
[1776903303598,45.49,77876.58,0.0,-0.91977,5e-05,9.2559]
[1776903304603,45.49,77878.97,0.0,-0.91964,5e-05,9.26784]
[1776903308631,45.5,77870.4,0.0,-0.92007,5e-05,9.22934]
[1776903310644,45.5,77856.8,0.0,-0.92077,5e-05,9.16614]
[1776903311653,45.5,77854.02,0.0,-0.92091,5e-05,9.154]
[1776903313669,45.5,77848.41,0.0,-0.92119,5e-05,9.12868]
[1776903318700,45.51,77847.19,0.0,-0.92122,5e-05,9.12548]
[1776903321727,45.51,77832.7,0.0,-0.92196,5e-05,9.05937]
[1776903322730,45.51,77826.39,0.0,-0.92228,5e-05,9.02997]
[1776903327077,45.53,77819.59,0.0,-0.92254,5e-05,9.00615]
[1776903332818,45.56,77798.48,0.0,-0.92352,5e-05,8.91563]
[1776903333810,45.56,77798.48,0.0,-0.92352,5e-05,8.91611]
[1776903337153,45.57,77792.66,0.0,-0.9238,5e-05,8.89076]
[1776903338848,45.58,77802.33,0.0,-0.92325,5e-05,8.94044]
[1776903339852,45.59,77808.79,0.0,-0.92287,5e-05,8.97425]
[1776903344888,45.62,77801.11,0.0,-0.92309,5e-05,8.95405]
[1776903345896,45.63,77795.43,0.0,-0.92338,5e-05,8.92825]
[1776903348917,45.63,77788.15,0.0,-0.92373,5e-05,8.89612]
[1776903353950,45.64,77784.13,0.0,-0.9239,5e-05,8.88019]
[1776903354957,45.64,77777.18,0.0,-0.92425,5e-05,8.8488]
[1776903359992,45.64,77780.0,0.0,-0.92407,5e-05,8.86467]
[1776903362030,45.65,77772.48,0.0,-0.92444,5e-05,8.83124]
[1776903363023,45.65,77763.81,0.0,-0.92487,5e-05,8.79209]
[1776903364046,45.65,77761.21,0.0,-0.92499,5e-05,8.78085]
[1776903366058,45.65,77752.71,0.0,-0.9254,5e-05,8.743]
[1776903367369,45.66,77753.78,0.0,-0.92531,5e-05,8.75151]
[1776903370100,45.7,77748.32,0.0,-0.92542,5e-05,8.74128]
[1776903371108,45.7,77739.66,0.0,-0.92584,5e-05,8.70217]
[1776903372115,45.7,77736.49,0.0,-0.926,5e-05,8.68816]
[1776903373123,45.71,77742.19,0.0,-0.92567,5e-05,8.71834]
[1776903374128,45.72,77741.05,0.0,-0.92568,5e-05,8.7169]
[1776903379165,45.73,77726.11,0.0,-0.92636,5e-05,8.65449]
[1776903380237,45.73,77723.46,0.0,-0.92648,5e-05,8.64294]
[1776903381196,45.73,77714.59,0.0,-0.92691,5e-05,8.60326]
[1776903382205,45.74,77706.34,0.0,-0.92731,5e-05,8.56654]
[1776903383211,45.74,77704.6,0.0,-0.92739,5e-05,8.55928]
[1776903384223,45.74,77699.11,0.0,-0.92765,5e-05,8.53515]
[1776903386237,45.76,77698.97,0.0,-0.92757,5e-05,8.5421]
[1776903387508,45.77,77698.45,0.0,-0.92753,5e-05,8.54595]
[1776903389258,45.79,77690.28,0.0,-0.92785,5e-05,8.51594]
[1776903390323,45.79,77672.74,0.0,-0.92869,5e-05,8.43767]
[1776903392311,45.79,77673.39,0.0,-0.92868,5e-05,8.43769]
[1776903393315,45.79,77663.95,0.0,-0.92913,5e-05,8.39599]
[1776903394334,45.79,77641.23,0.0,-0.9302,5e-05,8.29555]
[1776903395340,45.8,77636.5,0.0,-0.93042,5e-05,8.27528]
[1776903396345,45.8,77630.37,0.0,-0.9307,5e-05,8.24888]
[1776903397586,45.82,77625.16,0.0,-0.93086,5e-05,8.2331]
[1776903399375,45.85,77623.16,0.0,-0.9308,5e-05,8.23874]
[1776903402397,45.9,77617.79,0.0,-0.93082,5e-05,8.2361]
[1776903403404,45.92,77604.97,0.0,-0.93134,5e-05,8.18693]
[1776903404411,45.94,77608.43,0.0,-0.9311,5e-05,8.20994]
[1776903407656,46.0,77601.53,0.0,-0.93118,5e-05,8.20166]
[1776903409449,46.03,77591.96,0.0,-0.93146,5e-05,8.17438]
[1776903410456,46.03,77592.35,0.0,-0.93144,5e-05,8.17648]
[1776903411485,46.03,77608.58,0.0,-0.93069,5e-05,8.24761]
[1776903412472,46.07,77614.99,0.0,-0.93023,5e-05,8.28996]
[1776903413480,46.07,77607.75,0.0,-0.93056,5e-05,8.25871]
[1776903414492,46.07,77592.28,0.0,-0.93128,5e-05,8.19116]
[1776903415495,46.11,77596.45,0.0,-0.93093,5e-05,8.22363]
[1776903418515,46.14,77605.9,0.0,-0.93035,5e-05,8.27796]
[1776903419522,46.14,77612.8,0.0,-0.93002,5e-05,8.30889]
[1776903421706,46.14,77621.11,0.0,-0.92962,5e-05,8.34605]
[1776903422545,46.14,77608.93,0.0,-0.9302,5e-05,8.29241]
[1776903424558,46.14,77607.55,0.0,-0.93025,5e-05,8.28733]
[1776903425565,46.15,77617.29,0.0,-0.92978,5e-05,8.33133]
[1776903426578,46.15,77634.52,0.0,-0.92896,5e-05,8.40795]
[1776903427594,46.16,77652.68,0.0,-0.92805,5e-05,8.49236]
[1776903428596,46.16,77669.38,0.0,-0.92724,5e-05,8.56747]
[1776903429614,46.16,77689.27,0.0,-0.92627,5e-05,8.65714]
[1776903430618,46.16,77720.25,0.0,-0.92474,5e-05,8.79769]
[1776903431618,46.16,77746.33,0.0,-0.92343,5e-05,8.9168]
[1776903432626,46.16,77764.24,0.0,-0.92251,5e-05,8.99992]
[1776903433630,46.16,77782.19,0.0,-0.9216,5e-05,9.08244]
[1776903434638,46.17,77766.55,0.0,-0.92239,5e-05,9.0111]
[1776903435645,46.17,77761.57,0.0,-0.92264,5e-05,8.98865]
[1776903436652,46.17,77755.68,0.0,-0.92293,5e-05,8.96168]
[1776903437670,46.17,77741.37,0.0,-0.92364,5e-05,8.89712]
[1776903438682,46.17,77735.71,0.0,-0.92393,5e-05,8.87133]
[1776903439688,46.17,77789.63,0.0,-0.9212,5e-05,9.11852]
[1776903440699,46.17,77821.75,0.0,-0.91953,5e-05,9.26781]
[1776903441710,46.17,77839.46,0.0,-0.91859,5e-05,9.35118]
[1776903442712,46.17,77827.78,0.0,-0.9192,5e-05,9.29699]
[1776903443730,46.17,77826.53,0.0,-0.91926,5e-05,9.29156]
[1776903444731,46.17,77814.74,0.0,-0.91988,5e-05,9.2368]
[1776903446742,46.18,77792.85,0.0,-0.92098,5e-05,9.1375]
[1776903448756,46.18,77777.79,0.0,-0.92175,5e-05,9.06881]
[1776903450774,46.18,77769.77,0.0,-0.92215,5e-05,9.03278]
[1776903452791,46.19,77781.62,0.0,-0.92156,5e-05,9.08398]
[1776903453805,46.19,77812.13,0.0,-0.91999,5e-05,9.22505]
[1776903454808,46.19,77815.62,0.0,-0.91981,5e-05,9.24143]
[1776903455815,46.19,77837.85,0.0,-0.91865,5e-05,9.34513]
[1776903456822,46.19,77849.92,0.0,-0.918,5e-05,9.40212]
[1776903457831,46.19,77861.42,0.0,-0.91739,5e-05,9.4562]
[1776903459843,46.19,77868.81,0.0,-0.91699,5e-05,9.4915]
[1776903461854,46.19,77860.22,0.0,-0.91744,5e-05,9.45204]
[1776903464883,46.19,77871.15,0.0,-0.91684,5e-05,9.50486]
[1776903468142,46.2,77888.1,0.0,-0.91593,5e-05,9.58544]
[1776903468910,46.2,77888.1,0.0,-0.91592,5e-05,9.58574]
[1776903469918,46.2,77905.98,0.0,-0.91495,5e-05,9.67062]
[1776903471931,46.2,77900.19,0.0,-0.91526,5e-05,9.64352]
[1776903472938,46.2,77893.48,0.0,-0.91562,5e-05,9.61199]
[1776903473945,46.2,77903.28,0.0,-0.91509,5e-05,9.65862]
[1776903476969,46.2,77887.13,0.0,-0.91596,5e-05,9.58268]
[1776903478227,46.2,77878.51,0.0,-0.91642,5e-05,9.5422]
[1776903483008,46.2,77874.63,0.0,-0.91661,5e-05,9.52526]
[1776903484019,46.21,77885.75,0.0,-0.91601,5e-05,9.57806]
[1776903485031,46.21,77895.55,0.0,-0.91548,5e-05,9.62468]
[1776903486031,46.21,77900.77,0.0,-0.9152,5e-05,9.64942]
[1776903487038,46.21,77917.38,0.0,-0.91429,5e-05,9.72865]
[1776903488297,46.21,77929.73,0.0,-0.91361,5e-05,9.78752]
[1776903490057,46.21,77924.76,0.0,-0.91389,5e-05,9.76389]
[1776903493102,46.21,77930.21,0.0,-0.91359,5e-05,9.78999]
[1776903494086,46.21,77896.75,0.0,-0.9154,5e-05,9.63148]
[1776903495095,46.21,77876.99,0.0,-0.91646,5e-05,9.5382]
[1776903497109,46.21,77866.58,0.0,-0.91701,5e-05,9.48949]
[1776903498369,46.21,77843.33,0.0,-0.91824,5e-05,9.38068]
[1776903499131,46.21,77843.33,0.0,-0.91824,5e-05,9.38099]
[1776903501144,46.21,77881.09,0.0,-0.91623,5e-05,9.55873]
[1776903502150,46.21,77894.27,0.0,-0.91551,5e-05,9.62168]
[1776903503157,46.21,77914.12,0.0,-0.91443,5e-05,9.71601]
[1776903504163,46.21,77929.21,0.0,-0.91361,5e-05,9.78792]
[1776903505171,46.21,77934.42,0.0,-0.91332,5e-05,9.81279]
[1776903506216,46.21,77939.62,0.0,-0.91304,6e-05,9.83765]
[1776903507194,46.21,77977.75,0.0,-0.91091,6e-05,10.02107]
[1776903508461,46.21,78021.78,0.0,-0.90842,6e-05,10.23446]
[1776903509208,46.21,78021.78,0.0,-0.90842,6e-05,10.23429]
[1776903510235,46.21,78016.75,0.0,-0.90871,6e-05,10.20976]
[1776903511236,46.21,78009.23,0.0,-0.90917,6e-05,10.16861]
[1776903512259,46.21,78012.93,0.0,-0.90896,6e-05,10.18667]
[1776903516278,46.21,77999.56,0.0,-0.90972,6e-05,10.12212]
[1776903517286,46.22,78001.11,0.0,-0.90963,6e-05,10.12998]
[1776903520417,46.22,78008.96,0.0,-0.90918,6e-05,10.16833]
[1776903521333,46.22,78023.21,0.0,-0.90836,6e-05,10.23771]
[1776903522336,46.22,78045.46,0.0,-0.90708,6e-05,10.3462]
[1776903523343,46.22,78034.73,0.0,-0.9077,6e-05,10.29376]
[1776903524351,46.22,78029.07,0.0,-0.90803,6e-05,10.26605]
[1776903525365,46.22,78032.37,0.0,-0.90784,6e-05,10.2821]
[1776903526363,46.22,78039.99,0.0,-0.9074,6e-05,10.31924]
[1776903528613,46.21,78023.52,0.0,-0.90835,6e-05,10.23867]
[1776903530392,46.21,78018.23,0.0,-0.90866,6e-05,10.21283]
[1776903531399,46.21,78038.85,0.0,-0.90747,6e-05,10.31329]
[1776903534429,46.21,78026.7,0.0,-0.90818,6e-05,10.25374]
[1776903535450,46.21,77999.31,0.0,-0.90974,6e-05,10.12061]
[1776903536452,46.21,78024.56,0.0,-0.9083,6e-05,10.24289]
[1776903537457,46.21,78039.02,0.0,-0.90747,6e-05,10.31332]
[1776903538698,46.21,78028.27,0.0,-0.90809,6e-05,10.26073]
[1776903539472,46.21,78028.27,0.0,-0.9081,6e-05,10.26042]
[1776903541485,46.21,78040.15,0.0,-0.90742,6e-05,10.31825]
[1776903543511,46.21,78056.55,0.0,-0.90647,6e-05,10.39847]
[1776903545526,46.21,78093.1,0.0,-0.90433,6e-05,10.57818]
[1776903546530,46.21,78110.26,0.0,-0.90331,6e-05,10.66275]
[1776903548773,46.21,78132.83,0.0,-0.90197,6e-05,10.77416]
[1776903549562,46.21,78132.83,0.0,-0.90198,6e-05,10.77367]
[1776903551582,46.21,78143.84,0.0,-0.90132,6e-05,10.82837]
[1776903552586,46.21,78162.49,0.0,-0.90019,6e-05,10.92117]
[1776903553591,46.2,78192.37,0.0,-0.89837,6e-05,11.07081]
[1776903554605,46.2,78200.75,0.0,-0.89785,6e-05,11.11263]
[1776903555618,46.2,78227.88,0.0,-0.89617,6e-05,11.24966]
[1776903556624,46.2,78254.82,0.0,-0.89448,6e-05,11.38581]
[1776903557640,46.19,78267.72,0.0,-0.89373,6e-05,11.44567]
[1776903558866,46.19,78288.81,0.0,-0.89238,6e-05,11.55334]
[1776903559661,46.19,78288.81,0.0,-0.89239,6e-05,11.55263]
[1776903560649,46.18,78278.94,0.0,-0.89304,6e-05,11.50075]
[1776903563678,46.18,78267.88,0.0,-0.89376,6e-05,11.44327]
[1776903564689,46.18,78240.6,0.0,-0.89549,6e-05,11.30428]
[1776903566702,46.16,78275.09,0.0,-0.89342,6e-05,11.47089]
[1776903567709,46.15,78274.52,0.0,-0.89347,6e-05,11.46713]
[1776903571741,46.15,78302.6,0.0,-0.89174,6e-05,11.6035]
[1776903572743,46.15,78305.42,0.0,-0.89157,6e-05,11.61722]
[1776903573754,46.15,78290.98,0.0,-0.8925,6e-05,11.54324]
[1776903574765,46.13,78301.12,0.0,-0.89195,6e-05,11.58727]
[1776903575770,46.13,78312.23,0.0,-0.89123,6e-05,11.64427]
[1776903576779,46.12,78336.19,0.0,-0.88967,7e-05,11.76709]
[1776903577795,46.12,78341.73,0.0,-0.88932,7e-05,11.79512]
[1776903578790,46.12,78371.53,0.0,-0.88737,7e-05,11.94773]
[1776903579797,46.09,78337.8,0.0,-0.88972,7e-05,11.76391]
[1776903580803,46.09,78329.46,0.0,-0.89026,7e-05,11.72093]
[1776903581822,46.09,78329.86,0.0,-0.89026,7e-05,11.72166]
[1776903582817,46.09,78338.07,0.0,-0.88972,7e-05,11.76361]
[1776903583824,46.09,78354.8,0.0,-0.88862,7e-05,11.85]
[1776903584832,46.09,78340.22,0.0,-0.88959,7e-05,11.77428]
[1776903585841,46.07,78353.1,0.0,-0.88882,7e-05,11.83507]
[1776903586858,46.06,78346.91,0.0,-0.88929,7e-05,11.79806]
[1776903588863,46.06,78334.89,0.0,-0.89009,7e-05,11.73515]
[1776903589868,46.06,78340.07,0.0,-0.88975,7e-05,11.76151]
[1776903591906,46.06,78343.25,0.0,-0.88956,7e-05,11.77712]
[1776903592913,46.06,78357.4,0.0,-0.88863,7e-05,11.84987]
[1776903594922,46.05,78389.24,0.0,-0.88653,7e-05,12.01405]
[1776903595931,46.05,78424.16,0.0,-0.88418,7e-05,12.19599]
[1776903596946,46.05,78424.16,0.0,-0.88419,7e-05,12.19495]
[1776903597949,46.03,78442.5,0.0,-0.88305,7e-05,12.28351]
[1776903598962,46.01,78447.54,0.0,-0.88282,7e-05,12.30142]
[1776903599971,45.99,78438.09,0.0,-0.88358,7e-05,12.24318]
[1776903600980,45.99,78415.54,0.0,-0.88511,7e-05,12.12529]
[1776903601982,45.97,78405.69,0.0,-0.88588,7e-05,12.06534]
[1776903602995,45.95,78395.58,0.0,-0.88667,7e-05,12.00464]
[1776903603999,45.94,78383.82,0.0,-0.88746,7e-05,11.94272]
[1776903605013,45.94,78377.45,0.0,-0.88789,7e-05,11.90897]
[1776903606021,45.94,78359.06,0.0,-0.88911,7e-05,11.81357]
[1776903607026,45.93,78350.73,0.0,-0.88974,7e-05,11.76446]
[1776903608068,45.93,78361.56,0.0,-0.88902,7e-05,11.82055]
[1776903610161,45.92,78340.54,0.0,-0.89042,7e-05,11.71087]
[1776903611093,45.92,78334.73,0.0,-0.8908,7e-05,11.68086]
[1776903613106,45.92,78337.07,0.0,-0.89067,7e-05,11.69115]
[1776903615120,45.92,78324.88,0.0,-0.89147,6e-05,11.62717]
[1776903616155,45.92,78317.67,0.0,-0.89195,6e-05,11.5893]
[1776903617137,45.91,78307.92,0.0,-0.89259,6e-05,11.53846]
[1776903618144,45.91,78304.95,0.0,-0.89279,6e-05,11.52259]
[1776903619150,45.91,78313.18,0.0,-0.89227,6e-05,11.56432]
[1776903620157,45.91,78323.61,0.0,-0.8916,6e-05,11.61764]
[1776903621171,45.91,78319.01,0.0,-0.8919,6e-05,11.59348]
[1776903622173,45.91,78311.09,0.0,-0.89243,6e-05,11.55165]
[1776903623177,45.91,78298.33,0.0,-0.89325,6e-05,11.48608]
[1776903624185,45.91,78295.49,0.0,-0.89344,6e-05,11.47096]
[1776903626198,45.9,78277.04,0.0,-0.89463,6e-05,11.37543]
[1776903627213,45.9,78273.68,0.0,-0.89485,6e-05,11.35751]
[1776903631237,45.9,78263.48,0.0,-0.89555,6e-05,11.29991]
[1776903632244,45.9,78257.24,0.0,-0.89595,6e-05,11.26781]
[1776903633256,45.9,78243.57,0.0,-0.89681,6e-05,11.19767]
[1776903634264,45.89,78234.11,0.0,-0.89741,6e-05,11.1488]
[1776903636275,45.89,78205.54,0.0,-0.8992,6e-05,11.00331]
[1776903637282,45.89,78200.37,0.0,-0.89952,6e-05,10.9772]
[1776903639302,45.89,78208.93,0.0,-0.899,6e-05,11.01962]
[1776903640303,45.89,78214.31,0.0,-0.89867,6e-05,11.04665]
[1776903641311,45.89,78224.5,0.0,-0.89804,6e-05,11.09804]
[1776903642319,45.89,78226.2,0.0,-0.89794,6e-05,11.10636]
[1776903645340,45.89,78228.07,0.0,-0.89783,6e-05,11.11487]
[1776903648366,45.88,78240.77,0.0,-0.89705,6e-05,11.17837]
[1776903649368,45.88,78238.7,0.0,-0.89719,6e-05,11.16743]
[1776903652389,45.88,78246.78,0.0,-0.8967,6e-05,11.20732]
[1776903653396,45.88,78253.11,0.0,-0.8963,6e-05,11.23908]
[1776903654402,45.88,78253.25,0.0,-0.8963,6e-05,11.23927]
[1776903658478,45.87,78247.23,0.0,-0.89671,6e-05,11.20652]
[1776903659712,45.87,78234.2,0.0,-0.89753,6e-05,11.13981]
[1776903660460,45.87,78234.2,0.0,-0.89753,6e-05,11.13942]
[1776903661467,45.87,78225.98,0.0,-0.89805,6e-05,11.09733]
[1776903662474,45.87,78227.84,0.0,-0.89794,6e-05,11.10647]
[1776903664489,45.87,78238.1,0.0,-0.89731,6e-05,11.15757]
[1776903665497,45.87,78243.98,0.0,-0.89694,6e-05,11.18747]
[1776903666503,45.86,78239.06,0.0,-0.89726,6e-05,11.16202]
[1776903669787,45.86,78222.85,0.0,-0.89828,6e-05,11.07872]
[1776903671538,45.86,78228.8,0.0,-0.89791,6e-05,11.10861]
[1776903672552,45.86,78234.68,0.0,-0.89755,6e-05,11.13814]
[1776903673569,45.86,78239.47,0.0,-0.89725,6e-05,11.1624]
[1776903674576,45.86,78234.29,0.0,-0.89758,6e-05,11.13595]
[1776903675583,45.86,78227.27,0.0,-0.89802,6e-05,11.10023]
[1776903676589,45.86,78221.29,0.0,-0.89839,6e-05,11.06957]
[1776903677597,45.86,78219.33,0.0,-0.89852,6e-05,11.05935]
[1776903679863,45.86,78227.1,0.0,-0.89805,6e-05,11.09786]
[1776903682630,45.85,78213.43,0.0,-0.89891,6e-05,11.0277]
[1776903685652,45.85,78220.68,0.0,-0.89846,6e-05,11.06398]
[1776903686659,45.85,78223.93,0.0,-0.89826,6e-05,11.08018]
[1776903689939,45.85,78222.63,0.0,-0.89836,6e-05,11.07237]
[1776903691696,45.85,78214.32,0.0,-0.89891,6e-05,11.02557]
[1776903692702,45.85,78208.73,0.0,-0.89926,6e-05,10.99707]
[1776903693708,45.85,78208.52,0.0,-0.89928,6e-05,10.99584]
[1776903694715,45.85,78198.11,0.0,-0.89992,6e-05,10.94309]
[1776903695722,45.85,78195.34,0.0,-0.90009,6e-05,10.92902]
[1776903696731,45.85,78186.19,0.0,-0.90065,6e-05,10.88282]
[1776903697749,45.85,78185.0,0.0,-0.90073,6e-05,10.87681]
[1776903698746,45.85,78195.49,0.0,-0.90008,6e-05,10.92964]
[1776903700011,45.85,78186.34,0.0,-0.90065,6e-05,10.88343]
[1776903701785,45.85,78183.69,0.0,-0.90081,6e-05,10.87004]
[1776903706814,45.85,78180.0,0.0,-0.90104,6e-05,10.85117]
[1776903707822,45.85,78154.78,0.0,-0.90257,6e-05,10.72462]
[1776903710089,45.84,78153.78,0.0,-0.90263,6e-05,10.7194]
[1776903714870,45.84,78159.44,0.0,-0.90229,6e-05,10.7475]
[1776903715877,45.84,78158.2,0.0,-0.90237,6e-05,10.7412]
[1776903717892,45.84,78151.56,0.0,-0.90277,6e-05,10.70782]
[1776903718927,45.84,78140.62,0.0,-0.90343,6e-05,10.65312]
[1776903720159,45.84,78159.65,0.0,-0.90228,6e-05,10.74835]
[1776903720925,45.84,78159.65,0.0,-0.90228,6e-05,10.74834]
[1776903721933,45.84,78167.42,0.0,-0.90181,6e-05,10.78721]
[1776903723950,45.84,78165.51,0.0,-0.90192,6e-05,10.77782]
[1776903724958,45.84,78181.65,0.0,-0.90094,6e-05,10.85905]
[1776903725965,45.84,78182.51,0.0,-0.90089,6e-05,10.86341]
[1776903727980,45.84,78201.44,0.0,-0.89973,6e-05,10.95887]
[1776903728984,45.84,78209.2,0.0,-0.89925,6e-05,10.99796]
[1776903730230,45.84,78213.49,0.0,-0.89899,6e-05,11.01949]
[1776903734021,45.84,78188.39,0.0,-0.90054,6e-05,10.89223]
[1776903735031,45.84,78176.6,0.0,-0.90126,6e-05,10.83287]
[1776903736033,45.84,78179.51,0.0,-0.90108,6e-05,10.84756]
[1776903737048,45.84,78185.21,0.0,-0.90073,6e-05,10.87628]
[1776903738051,45.84,78193.98,0.0,-0.9002,6e-05,10.92046]
[1776903739055,45.84,78202.35,0.0,-0.89968,6e-05,10.96264]
[1776903740301,45.84,78215.66,0.0,-0.89886,6e-05,11.02982]
[1776903742078,45.84,78220.15,0.0,-0.89859,6e-05,11.05218]
[1776903744089,45.84,78222.31,0.0,-0.89846,6e-05,11.06292]
[1776903746104,45.84,78231.63,0.0,-0.89788,6e-05,11.11026]
[1776903747111,45.84,78238.41,0.0,-0.89745,6e-05,11.14467]
[1776903748117,45.84,78242.61,0.0,-0.89719,6e-05,11.16594]
[1776903750374,45.84,78244.27,0.0,-0.89709,6e-05,11.17414]
[1776903752176,45.84,78253.78,0.0,-0.89653,6e-05,11.21787]
[1776903753184,45.84,78262.5,0.0,-0.89598,6e-05,11.26215]
[1776903754191,45.84,78267.15,0.0,-0.89569,6e-05,11.28563]
[1776903756209,45.84,78274.63,0.0,-0.89523,6e-05,11.32324]
[1776903759228,45.83,78278.32,0.0,-0.89501,6e-05,11.34105]
[1776903760442,45.83,78288.19,0.0,-0.89438,6e-05,11.3915]
[1776903761246,45.83,78288.19,0.0,-0.89438,6e-05,11.39134]
[1776903764267,45.83,78272.25,0.0,-0.8954,6e-05,11.30952]
[1776903765275,45.83,78272.57,0.0,-0.89538,6e-05,11.31085]
[1776903766281,45.83,78278.33,0.0,-0.89502,6e-05,11.34]
[1776903767288,45.83,78268.16,0.0,-0.89567,6e-05,11.28791]
[1776903768297,45.83,78263.22,0.0,-0.89598,6e-05,11.26241]
[1776903771317,45.83,78258.44,0.0,-0.89629,6e-05,11.23738]
[1776903773330,45.83,78254.39,0.0,-0.89655,6e-05,11.21641]
[1776903777359,45.83,78244.62,0.0,-0.89717,6e-05,11.16611]
[1776903778366,45.83,78234.27,0.0,-0.89782,6e-05,11.11314]
[1776903779373,45.82,78232.25,0.0,-0.89795,6e-05,11.1026]
[1776903783404,45.82,78223.56,0.0,-0.89851,6e-05,11.05747]
[1776903784407,45.82,78219.21,0.0,-0.89878,6e-05,11.03522]
[1776903788436,45.82,78224.25,0.0,-0.89848,6e-05,11.06008]
[1776903790450,45.82,78215.82,0.0,-0.899,6e-05,11.01698]
[1776903791457,45.82,78202.91,0.0,-0.8998,6e-05,10.95155]
[1776903792465,45.82,78200.18,0.0,-0.89997,6e-05,10.93771]
[1776903794479,45.82,78206.76,0.0,-0.89957,6e-05,10.97085]
[1776903796491,45.82,78200.91,0.0,-0.89993,6e-05,10.94105]
[1776903801529,45.82,78191.53,0.0,-0.90051,6e-05,10.89342]
[1776903802534,45.82,78179.08,0.0,-0.90127,6e-05,10.83073]
[1776903803542,45.82,78176.16,0.0,-0.90145,6e-05,10.81613]
[1776903804548,45.82,78164.44,0.0,-0.90216,6e-05,10.7574]
[1776903805555,45.82,78161.61,0.0,-0.90233,6e-05,10.74314]
[1776903806565,45.82,78166.82,0.0,-0.90201,6e-05,10.76922]
[1776903808586,45.82,78175.36,0.0,-0.9015,6e-05,10.81195]
[1776903809585,45.82,78183.76,0.0,-0.90099,6e-05,10.85408]
[1776903810592,45.82,78209.3,0.0,-0.89942,6e-05,10.98275]
[1776903811598,45.82,78221.81,0.0,-0.89868,6e-05,11.04157]
[1776903812605,45.82,78221.01,0.0,-0.89874,6e-05,11.03732]
[1776903814624,45.81,78212.13,0.0,-0.89929,6e-05,10.9923]
[1776903815633,45.81,78228.76,0.0,-0.89826,6e-05,11.07643]
[1776903816634,45.81,78230.32,0.0,-0.89816,6e-05,11.0841]
[1776903817645,45.81,78236.64,0.0,-0.89777,6e-05,11.11594]
[1776903818650,45.81,78232.27,0.0,-0.89804,6e-05,11.09373]
[1776903820678,45.81,78218.95,0.0,-0.89887,6e-05,11.02631]
[1776903822692,45.81,78239.12,0.0,-0.89762,6e-05,11.12847]
[1776903823701,45.81,78250.05,0.0,-0.89694,6e-05,11.18377]
[1776903824705,45.81,78249.28,0.0,-0.89699,6e-05,11.17945]
[1776903826718,45.81,78241.18,0.0,-0.8975,6e-05,11.13776]
[1776903827726,45.81,78226.89,0.0,-0.8984,6e-05,11.06514]
[1776903828733,45.81,78226.09,0.0,-0.89844,6e-05,11.06115]
[1776903830968,45.81,78235.35,0.0,-0.89786,6e-05,11.10833]
[1776903833770,45.81,78227.15,0.0,-0.89838,6e-05,11.06674]
[1776903837799,45.81,78221.1,0.0,-0.89875,6e-05,11.03635]
[1776903839812,45.81,78232.58,0.0,-0.89803,6e-05,11.09477]
[1776903841039,45.81,78223.23,0.0,-0.89861,6e-05,11.04744]
[1776903846874,45.81,78221.03,0.0,-0.89874,6e-05,11.03676]
[1776903849886,45.81,78213.78,0.0,-0.89919,6e-05,11.00037]
[1776903851110,45.82,78211.6,0.0,-0.89932,6e-05,10.98966]
[1776903852908,45.82,78217.88,0.0,-0.89893,6e-05,11.02172]
[1776903854928,45.82,78240.64,0.0,-0.89751,6e-05,11.13738]
[1776903855931,45.82,78247.6,0.0,-0.89707,6e-05,11.17279]
[1776903856939,45.82,78250.93,0.0,-0.89686,6e-05,11.19012]
[1776903861179,45.82,78282.04,0.0,-0.89488,6e-05,11.34937]
[1776903861977,45.82,78282.04,0.0,-0.89488,6e-05,11.34938]
[1776903862981,45.82,78278.88,0.0,-0.89509,6e-05,11.33312]
[1776903867008,45.82,78287.57,0.0,-0.89453,6e-05,11.37771]
[1776903868020,45.82,78287.87,0.0,-0.89451,6e-05,11.3794]
[1776903873051,45.82,78287.63,0.0,-0.89455,6e-05,11.37456]
[1776903878086,45.82,78286.54,0.0,-0.89462,6e-05,11.36871]
[1776903883121,45.82,78282.68,0.0,-0.89488,6e-05,11.34847]
[1776903885135,45.82,78287.94,0.0,-0.89454,6e-05,11.37532]
[1776903886142,45.82,78287.21,0.0,-0.89459,6e-05,11.37149]
[1776903891389,45.82,78290.82,0.0,-0.89436,6e-05,11.38965]
[1776903897219,45.82,78296.02,0.0,-0.89404,6e-05,11.41584]
[1776903900240,45.82,78282.89,0.0,-0.89488,6e-05,11.34819]
[1776903901460,45.82,78266.07,0.0,-0.89595,6e-05,11.26215]
[1776903902255,45.81,78266.07,0.0,-0.89595,6e-05,11.26199]
[1776903903261,45.81,78255.96,0.0,-0.89659,6e-05,11.21024]
[1776903904268,45.81,78247.79,0.0,-0.89711,6e-05,11.16825]
[1776903905276,45.81,78250.4,0.0,-0.89695,6e-05,11.18122]
[1776903906282,45.81,78240.92,0.0,-0.89755,6e-05,11.13264]
[1776903907290,45.81,78236.96,0.0,-0.8978,6e-05,11.11224]
[1776903910311,45.81,78213.36,0.0,-0.89927,6e-05,10.99207]
[1776903911529,45.81,78219.01,0.0,-0.89892,6e-05,11.02062]
[1776903913334,45.81,78230.18,0.0,-0.89823,6e-05,11.07707]
[1776903914339,45.81,78232.24,0.0,-0.8981,6e-05,11.08734]
[1776903916353,45.81,78239.22,0.0,-0.89767,6e-05,11.12268]
[1776903917359,45.81,78243.34,0.0,-0.89741,6e-05,11.14367]
[1776903921600,45.81,78234.03,0.0,-0.89799,6e-05,11.09638]
[1776903923403,45.81,78241.71,0.0,-0.89751,6e-05,11.1355]
[1776903924409,45.81,78241.95,0.0,-0.8975,6e-05,11.13672]
[1776903927429,45.81,78247.81,0.0,-0.89713,6e-05,11.16653]
[1776903928437,45.81,78267.27,0.0,-0.8959,6e-05,11.26573]
[1776903929444,45.81,78275.14,0.0,-0.8954,6e-05,11.30602]
[1776903930450,45.81,78276.35,0.0,-0.89533,6e-05,11.31222]
[1776903935489,45.81,78280.82,0.0,-0.89508,6e-05,11.33039]
[1776903938512,45.81,78291.88,0.0,-0.89437,6e-05,11.3872]
[1776903939519,45.81,78303.3,0.0,-0.89364,6e-05,11.446]
[1776903940526,45.81,78308.9,0.0,-0.89328,6e-05,11.47488]
[1776903941740,45.81,78313.42,0.0,-0.89299,6e-05,11.49818]
[1776903944556,45.81,78314.35,0.0,-0.89293,6e-05,11.503]
[1776903949588,45.81,78317.47,0.0,-0.89273,6e-05,11.51902]
[1776903954623,45.81,78319.81,0.0,-0.89258,6e-05,11.53088]
[1776903959670,45.81,78313.71,0.0,-0.89297,6e-05,11.49937]
[1776903963695,45.81,78307.47,0.0,-0.89337,6e-05,11.46733]
[1776903968736,45.81,78315.33,0.0,-0.89286,6e-05,11.50807]
[1776903969746,45.81,78311.53,0.0,-0.89311,6e-05,11.48851]
[1776903971759,45.81,78305.59,0.0,-0.89349,6e-05,11.45803]
[1776903973774,45.81,78306.32,0.0,-0.89344,6e-05,11.46166]
[1776903978809,45.81,78309.05,0.0,-0.89328,6e-05,11.47462]
[1776903979816,45.81,78318.95,0.0,-0.89265,6e-05,11.52535]
[1776903980822,45.81,78321.41,0.0,-0.89249,6e-05,11.53801]
[1776903985872,45.81,78343.8,0.0,-0.89104,7e-05,11.65322]
[1776903990906,45.8,78340.79,0.0,-0.89125,7e-05,11.63674]
[1776903994935,45.8,78348.51,0.0,-0.89079,7e-05,11.67151]
[1776903999970,45.8,78342.31,0.0,-0.8912,7e-05,11.63844]
[1776904003998,45.8,78347.44,0.0,-0.89088,7e-05,11.6642]
[1776904007021,45.8,78342.44,0.0,-0.89121,7e-05,11.63779]
[1776904011050,45.79,78363.52,0.0,-0.88984,7e-05,11.74618]
[1776904014079,45.79,78373.49,0.0,-0.8892,7e-05,11.79692]
[1776904016085,45.79,78391.59,0.0,-0.888,7e-05,11.89051]
[1776904017091,45.79,78398.88,0.0,-0.88752,7e-05,11.92819]
[1776904020114,45.79,78414.34,0.0,-0.88649,7e-05,12.00848]
[1776904021119,45.79,78422.55,0.0,-0.88594,7e-05,12.05126]
[1776904022319,45.79,78413.43,0.0,-0.88655,7e-05,12.00334]
[1776904023133,45.79,78413.43,0.0,-0.88656,7e-05,12.00306]
[1776904024143,45.79,78408.7,0.0,-0.88688,7e-05,11.97819]
[1776904027161,45.78,78406.35,0.0,-0.88704,7e-05,11.96557]
[1776904028168,45.78,78400.29,0.0,-0.88745,7e-05,11.93357]
[1776904029175,45.78,78393.34,0.0,-0.88792,7e-05,11.897]
[1776904030182,45.78,78390.81,0.0,-0.88809,7e-05,11.88355]
[1776904032398,45.78,78380.03,0.0,-0.88881,7e-05,11.82695]
[1776904034210,45.78,78379.14,0.0,-0.88888,7e-05,11.82172]
[1776904036225,45.78,78367.94,0.0,-0.88963,7e-05,11.76275]
[1776904037231,45.78,78361.65,0.0,-0.89005,7e-05,11.72981]
[1776904038240,45.78,78360.69,0.0,-0.89012,7e-05,11.72457]
[1776904040253,45.77,78353.5,0.0,-0.8906,7e-05,11.68683]
[1776904041259,45.77,78350.97,0.0,-0.89076,7e-05,11.67355]
[1776904042468,45.77,78306.76,0.0,-0.89363,6e-05,11.44523]
[1776904044287,45.77,78275.39,0.0,-0.89565,6e-05,11.28353]
[1776904045293,45.77,78276.04,0.0,-0.89561,6e-05,11.2867]
[1776904050326,45.77,78240.86,0.0,-0.89784,6e-05,11.10614]
[1776904051334,45.77,78227.8,0.0,-0.89869,6e-05,11.03517]
[1776904052541,45.77,78226.39,0.0,-0.89878,6e-05,11.0279]
[1776904058382,45.77,78228.3,0.0,-0.89867,6e-05,11.03678]
[1776904062613,45.76,78235.21,0.0,-0.89825,6e-05,11.07132]
[1776904064425,45.76,78232.57,0.0,-0.89842,6e-05,11.05754]
[1776904069459,45.76,78233.34,0.0,-0.89838,6e-05,11.06059]
[1776904074494,45.76,78234.15,0.0,-0.89834,6e-05,11.06376]
[1776904076508,45.76,78239.61,0.0,-0.89801,6e-05,11.09109]
[1776904078524,45.76,78254.16,0.0,-0.89709,6e-05,11.16528]
[1776904079532,45.76,78260.2,0.0,-0.89671,6e-05,11.19603]
[1776904080537,45.76,78262.75,0.0,-0.89655,6e-05,11.20895]
[1776904082753,45.76,78243.6,0.0,-0.89776,6e-05,11.11104]
[1776904084565,45.76,78244.36,0.0,-0.89771,6e-05,11.11494]
[1776904087591,45.76,78255.39,0.0,-0.89702,6e-05,11.17123]
[1776904088594,45.76,78263.44,0.0,-0.89651,6e-05,11.21225]
[1776904089602,45.76,78261.42,0.0,-0.89664,6e-05,11.20183]
[1776904094643,45.76,78273.97,0.0,-0.89586,6e-05,11.26542]
[1776904095643,45.76,78279.54,0.0,-0.8955,6e-05,11.29374]
[1776904097656,45.75,78282.66,0.0,-0.89531,6e-05,11.30904]
[1776904099670,45.75,78296.26,0.0,-0.89445,6e-05,11.37856]
[1776904100677,45.75,78306.91,0.0,-0.89376,6e-05,11.4335]
[1776904101688,45.75,78307.65,0.0,-0.89371,6e-05,11.43759]
[1776904106735,45.75,78306.4,0.0,-0.89379,6e-05,11.43128]
[1776904108737,45.75,78314.12,0.0,-0.8933,6e-05,11.47095]
[1776904112973,45.75,78320.52,0.0,-0.89293,6e-05,11.4986]
[1776904114779,45.75,78331.4,0.0,-0.89222,6e-05,11.55474]
[1776904116792,45.75,78326.34,0.0,-0.89256,6e-05,11.5283]
[1776904117799,45.75,78334.13,0.0,-0.89205,7e-05,11.56847]
[1776904118807,45.75,78339.4,0.0,-0.89171,7e-05,11.59561]
[1776904119814,45.75,78333.36,0.0,-0.8921,6e-05,11.56435]
[1776904124849,45.75,78327.91,0.0,-0.89246,6e-05,11.5361]
[1776904128878,45.75,78334.64,0.0,-0.89202,7e-05,11.57079]
[1776904130891,45.75,78339.88,0.0,-0.89168,7e-05,11.59771]
[1776904134921,45.75,78357.88,0.0,-0.89051,7e-05,11.69032]
[1776904135927,45.75,78378.3,0.0,-0.88917,7e-05,11.79624]
[1776904139959,45.75,78386.27,0.0,-0.88865,7e-05,11.83684]
[1776904142982,45.74,78377.11,0.0,-0.88927,7e-05,11.78844]
[1776904143987,45.74,78365.59,0.0,-0.89003,7e-05,11.72831]
[1776904144991,45.74,78358.27,0.0,-0.89052,7e-05,11.6901]
[1776904148011,45.74,78350.13,0.0,-0.89106,7e-05,11.64735]
[1776904153047,45.74,78361.38,0.0,-0.89033,7e-05,11.70483]
[1776904158085,45.74,78371.34,0.0,-0.88969,7e-05,11.7555]
[1776904159092,45.74,78384.1,0.0,-0.88885,7e-05,11.82151]
[1776904160100,45.74,78394.46,0.0,-0.88816,7e-05,11.87531]
[1776904161106,45.74,78401.78,0.0,-0.88767,7e-05,11.91327]
[1776904163121,45.74,78410.26,0.0,-0.88711,7e-05,11.95756]
[1776904168191,45.73,78411.33,0.0,-0.88704,7e-05,11.963]
[1776904169176,45.73,78418.46,0.0,-0.88656,7e-05,12.00029]
[1776904170187,45.73,78428.96,0.0,-0.88585,7e-05,12.05498]
[1776904173197,45.73,78439.37,0.0,-0.88519,7e-05,12.10441]
[1776904177237,45.73,78469.32,0.0,-0.88316,7e-05,12.26095]
[1776904178244,45.73,78481.23,0.0,-0.88234,7e-05,12.32344]
[1776904179251,45.73,78495.38,0.0,-0.88137,7e-05,12.39777]
[1776904182272,45.73,78488.36,0.0,-0.88187,7e-05,12.35953]
[1776904187308,45.72,78485.77,0.0,-0.88205,7e-05,12.34543]
[1776904190328,45.72,78478.28,0.0,-0.88258,7e-05,12.3052]
[1776904193551,45.72,78476.04,0.0,-0.88274,7e-05,12.29285]
[1776904195365,45.72,78470.42,0.0,-0.88314,7e-05,12.26275]
[1776904197377,45.72,78471.62,0.0,-0.88306,7e-05,12.26869]
[1776904202413,45.72,78466.23,0.0,-0.88344,7e-05,12.23924]
[1776904203626,45.72,78439.69,0.0,-0.88526,7e-05,12.09926]
[1776904204428,45.71,78439.69,0.0,-0.88527,7e-05,12.09894]
[1776904205434,45.71,78434.78,0.0,-0.8856,7e-05,12.07294]
[1776904206441,45.71,78448.17,0.0,-0.88469,7e-05,12.14303]
[1776904207448,45.71,78453.64,0.0,-0.88433,7e-05,12.17148]
[1776904209464,45.71,78456.46,0.0,-0.88414,7e-05,12.18559]
[1776904212483,45.71,78462.25,0.0,-0.88376,7e-05,12.21493]
[1776904213698,45.71,78472.13,0.0,-0.88309,7e-05,12.26681]
[1776904215517,45.71,78473.14,0.0,-0.88301,7e-05,12.27226]
[1776904217552,45.71,78491.1,0.0,-0.88177,7e-05,12.36708]
[1776904218572,45.71,78507.66,0.0,-0.88062,7e-05,12.45456]
[1776904219573,45.71,78528.33,0.0,-0.87918,7e-05,12.56415]
[1776904220580,45.71,78538.79,0.0,-0.87844,7e-05,12.61956]
[1776904222606,45.71,78569.89,0.0,-0.87624,7e-05,12.78467]
[1776904223789,45.69,78570.69,0.0,-0.87624,7e-05,12.78431]
[1776904225623,45.68,78547.48,0.0,-0.87796,7e-05,12.65613]
[1776904226632,45.67,78535.47,0.0,-0.87888,7e-05,12.58717]
[1776904227649,45.67,78532.86,0.0,-0.87907,7e-05,12.57287]
[1776904228646,45.67,78526.08,0.0,-0.87955,7e-05,12.53608]
[1776904229652,45.67,78510.47,0.0,-0.88065,7e-05,12.45326]
[1776904230675,45.67,78521.33,0.0,-0.87989,7e-05,12.51061]
[1776904231667,45.66,78529.7,0.0,-0.87934,7e-05,12.55017]
[1776904232673,45.66,78549.08,0.0,-0.87797,7e-05,12.65335]
[1776904233886,45.66,78547.09,0.0,-0.87811,7e-05,12.64272]
[1776904234690,45.66,78547.09,0.0,-0.87812,7e-05,12.64265]
[1776904235697,45.66,78549.24,0.0,-0.87796,7e-05,12.65407]
[1776904237708,45.66,78559.61,0.0,-0.87723,7e-05,12.70923]
[1776904238717,45.66,78566.99,0.0,-0.8767,7e-05,12.74849]
[1776904239722,45.66,78559.73,0.0,-0.87722,7e-05,12.70961]
[1776904240728,45.66,78546.84,0.0,-0.87814,7e-05,12.64084]
[1776904241743,45.66,78553.09,0.0,-0.8777,7e-05,12.67412]
[1776904242743,45.66,78553.79,0.0,-0.87765,7e-05,12.67781]
[1776904243957,45.66,78538.81,0.0,-0.87871,7e-05,12.59802]
[1776904245764,45.66,78542.11,0.0,-0.87848,7e-05,12.61563]
[1776904247779,45.66,78546.65,0.0,-0.87815,7e-05,12.63987]
[1776904249796,45.66,78537.76,0.0,-0.87878,7e-05,12.59258]
[1776904250798,45.66,78535.8,0.0,-0.87892,7e-05,12.58224]
[1776904254029,45.66,78517.37,0.0,-0.88022,7e-05,12.48414]
[1776904254830,45.66,78517.37,0.0,-0.88022,7e-05,12.48383]
[1776904255876,45.66,78504.81,0.0,-0.8811,7e-05,12.41699]
[1776904256845,45.66,78496.66,0.0,-0.88169,7e-05,12.37215]
[1776904257871,45.66,78491.7,0.0,-0.88204,7e-05,12.34555]
[1776904258859,45.65,78483.33,0.0,-0.88263,7e-05,12.3007]
[1776904259864,45.65,78469.19,0.0,-0.8836,7e-05,12.22608]
[1776904260872,45.65,78468.32,0.0,-0.88368,7e-05,12.21982]
[1776904265908,45.63,78474.21,0.0,-0.88339,7e-05,12.24275]
[1776904266912,45.63,78483.94,0.0,-0.88272,7e-05,12.29418]
[1776904267920,45.63,78483.4,0.0,-0.88275,7e-05,12.29131]
[1776904269936,45.63,78493.85,0.0,-0.88203,7e-05,12.34655]
[1776904270942,45.63,78498.08,0.0,-0.88175,7e-05,12.36787]
[1776904272954,45.62,78492.55,0.0,-0.88217,7e-05,12.33605]
[1776904274969,45.62,78488.19,0.0,-0.88249,7e-05,12.31193]
[1776904276982,45.62,78476.83,0.0,-0.88327,7e-05,12.25175]
[1776904277991,45.62,78471.13,0.0,-0.88367,7e-05,12.2214]
[1776904280004,45.62,78469.81,0.0,-0.88377,7e-05,12.21401]
[1776904284300,45.61,78477.63,0.0,-0.88324,7e-05,12.25454]
[1776904285047,45.61,78477.63,0.0,-0.88324,7e-05,12.25432]
[1776904286048,45.61,78498.31,0.0,-0.88181,7e-05,12.36351]
[1776904291081,45.61,78495.4,0.0,-0.88206,7e-05,12.34287]
[1776904293095,45.6,78480.52,0.0,-0.88313,7e-05,12.26142]
[1776904294373,45.6,78477.33,0.0,-0.88335,7e-05,12.24454]
[1776904295110,45.6,78477.33,0.0,-0.88335,7e-05,12.24456]
[1776904297125,45.6,78479.44,0.0,-0.8832,7e-05,12.25566]
[1776904298134,45.6,78468.13,0.0,-0.88398,7e-05,12.19595]
[1776904299151,45.6,78453.58,0.0,-0.88497,7e-05,12.11935]
[1776904300145,45.6,78453.58,0.0,-0.88498,7e-05,12.11886]
[1776904301156,45.6,78443.45,0.0,-0.88567,7e-05,12.06532]
[1776904302164,45.6,78437.95,0.0,-0.88605,7e-05,12.03642]
[1776904303167,45.6,78430.84,0.0,-0.88653,7e-05,11.99888]
[1776904304173,45.6,78430.25,0.0,-0.88657,7e-05,11.99562]
[1776904309208,45.6,78432.74,0.0,-0.88641,7e-05,12.00796]
[1776904314246,45.6,78438.41,0.0,-0.88604,7e-05,12.0371]
[1776904317273,45.6,78420.6,0.0,-0.88724,7e-05,11.94331]
[1776904318290,45.6,78415.58,0.0,-0.88758,7e-05,11.91703]
[1776904320289,45.6,78401.92,0.0,-0.8885,7e-05,11.84515]
[1776904321298,45.6,78397.38,0.0,-0.88881,7e-05,11.8213]
[1776904323437,45.59,78409.88,0.0,-0.88797,7e-05,11.88644]
[1776904324365,45.59,78402.48,0.0,-0.88847,7e-05,11.84739]
[1776904325371,45.59,78393.81,0.0,-0.88905,7e-05,11.80211]
[1776904326378,45.59,78390.71,0.0,-0.88926,7e-05,11.78587]
[1776904331414,45.59,78388.94,0.0,-0.88938,7e-05,11.7764]
[1776904336454,45.59,78397.34,0.0,-0.88882,7e-05,11.82003]
[1776904337460,45.59,78402.59,0.0,-0.88847,7e-05,11.84736]
[1776904338466,45.59,78409.07,0.0,-0.88804,7e-05,11.8811]
[1776904339473,45.59,78410.09,0.0,-0.88798,7e-05,11.88625]
[1776904340484,45.59,78401.17,0.0,-0.88858,7e-05,11.83942]
[1776904341488,45.59,78398.36,0.0,-0.88876,7e-05,11.82462]
[1776904342495,45.59,78392.59,0.0,-0.88915,7e-05,11.79439]
[1776904343543,45.59,78380.52,0.0,-0.88995,7e-05,11.73137]
[1776904344737,45.59,78378.06,0.0,-0.89012,7e-05,11.71844]
[1776904346528,45.59,78375.65,0.0,-0.89027,7e-05,11.70591]
[1776904349549,45.59,78367.63,0.0,-0.8908,7e-05,11.66435]
[1776904350559,45.59,78360.55,0.0,-0.89127,7e-05,11.62734]
[1776904351563,45.59,78359.49,0.0,-0.89138,7e-05,11.61721]
[1776904352571,45.59,78359.31,0.0,-0.89139,7e-05,11.6161]
[1776904357608,45.59,78358.57,0.0,-0.89144,7e-05,11.61198]
[1776904362643,45.59,78355.86,0.0,-0.89162,7e-05,11.59759]
[1776904367677,45.59,78355.14,0.0,-0.89167,7e-05,11.59366]
[1776904372712,45.59,78350.41,0.0,-0.89199,7e-05,11.56893]
[1776904376740,45.59,78358.8,0.0,-0.89144,7e-05,11.61232]
[1776904377747,45.59,78353.95,0.0,-0.89176,7e-05,11.58706]
[1776904382783,45.59,78354.17,0.0,-0.89174,7e-05,11.58809]
[1776904385053,45.59,78341.57,0.0,-0.89257,7e-05,11.52271]
[1776904386814,45.58,78338.14,0.0,-0.8928,6e-05,11.5044]
[1776904387821,45.58,78332.83,0.0,-0.89315,6e-05,11.47672]
[1776904388837,45.58,78339.07,0.0,-0.89274,6e-05,11.50882]
[1776904389842,45.58,78341.76,0.0,-0.89257,7e-05,11.52253]
[1776904390845,45.58,78354.67,0.0,-0.89173,7e-05,11.58921]
[1776904391852,45.58,78355.55,0.0,-0.89168,7e-05,11.59346]
[1776904393865,45.58,78362.68,0.0,-0.89122,7e-05,11.63008]
[1776904398900,45.58,78360.86,0.0,-0.89134,7e-05,11.62024]
[1776904403935,45.58,78358.51,0.0,-0.8915,7e-05,11.60773]
[1776904405949,45.58,78358.63,0.0,-0.89149,7e-05,11.60831]
[1776904407964,45.58,78347.57,0.0,-0.89222,7e-05,11.5506]
[1776904408973,45.58,78348.07,0.0,-0.89219,7e-05,11.55295]
[1776904414005,45.57,78349.15,0.0,-0.89217,7e-05,11.55283]
[1776904419040,45.57,78350.34,0.0,-0.8921,7e-05,11.55831]
[1776904420049,45.57,78356.23,0.0,-0.89172,7e-05,11.58889]
[1776904421054,45.57,78358.42,0.0,-0.89157,7e-05,11.60024]
[1776904425337,45.57,78358.2,0.0,-0.89159,7e-05,11.59889]
[1776904427096,45.57,78351.44,0.0,-0.89203,7e-05,11.56371]
[1776904428103,45.57,78348.04,0.0,-0.89225,7e-05,11.54608]
[1776904433138,45.57,78349.51,0.0,-0.89216,7e-05,11.55382]
[1776904435407,45.57,78342.65,0.0,-0.8926,7e-05,11.5183]
[1776904437167,45.57,78341.1,0.0,-0.89271,7e-05,11.51007]
[1776904442202,45.57,78343.55,0.0,-0.89256,7e-05,11.52169]
[1776904447243,45.57,78344.11,0.0,-0.89254,7e-05,11.52355]
[1776904452275,45.56,78344.96,0.0,-0.8925,7e-05,11.52693]
[1776904457309,45.56,78359.6,0.0,-0.89155,7e-05,11.60185]
[1776904458317,45.56,78369.01,0.0,-0.89094,7e-05,11.65075]
[1776904459324,45.56,78367.8,0.0,-0.89102,7e-05,11.64437]
[1776904464359,45.56,78368.33,0.0,-0.89098,7e-05,11.64694]
[1776904469395,45.56,78368.2,0.0,-0.891,7e-05,11.64583]
[1776904471407,45.56,78361.21,0.0,-0.8915,7e-05,11.60485]
[1776904473422,45.56,78356.19,0.0,-0.89182,7e-05,11.57873]
[1776904477452,45.56,78368.47,0.0,-0.89102,7e-05,11.6425]
[1776904478457,45.56,78389.13,0.0,-0.88966,7e-05,11.74998]
[1776904479463,45.56,78393.83,0.0,-0.88934,7e-05,11.77451]
[1776904483496,45.56,78393.98,0.0,-0.88934,7e-05,11.77514]
[1776904486517,45.56,78403.45,0.0,-0.88871,7e-05,11.82442]
[1776904488530,45.56,78408.19,0.0,-0.88839,7e-05,11.84892]
[1776904490544,45.56,78414.59,0.0,-0.88797,7e-05,11.88209]
[1776904491552,45.56,78412.42,0.0,-0.88812,7e-05,11.87051]
[1776904496586,45.55,78409.9,0.0,-0.8883,7e-05,11.85634]
[1776904497600,45.55,78415.58,0.0,-0.88792,7e-05,11.88588]
[1776904498602,45.55,78445.81,0.0,-0.88589,7e-05,12.04412]
[1776904501625,45.55,78437.86,0.0,-0.88643,7e-05,12.00195]
[1776904502639,45.55,78434.16,0.0,-0.88668,7e-05,11.98239]
[1776904504650,45.55,78442.06,0.0,-0.88615,7e-05,12.02366]
[1776904506663,45.55,78444.2,0.0,-0.88601,7e-05,12.03483]
[1776904508678,45.55,78435.64,0.0,-0.88659,7e-05,11.98975]
[1776904511706,45.55,78428.38,0.0,-0.88708,7e-05,11.95129]
[1776904513719,45.55,78427.98,0.0,-0.88711,7e-05,11.94906]
[1776904514727,45.55,78419.53,0.0,-0.88768,7e-05,11.90469]
[1776904515970,45.55,78414.08,0.0,-0.88805,7e-05,11.87585]
[1776904518755,45.55,78407.64,0.0,-0.88849,7e-05,11.8415]
[1776904519762,45.54,78405.38,0.0,-0.88864,7e-05,11.82952]
[1776904524798,45.54,78407.93,0.0,-0.88848,7e-05,11.84218]
[1776904529848,45.54,78413.26,0.0,-0.88814,7e-05,11.86935]
[1776904534883,45.54,78413.44,0.0,-0.88817,7e-05,11.86512]
[1776904536109,45.54,78436.1,0.0,-0.88664,7e-05,11.98407]
[1776904536898,45.54,78436.1,0.0,-0.88664,7e-05,11.98409]
[1776904537904,45.54,78433.65,0.0,-0.88681,7e-05,11.97118]
[1776904542943,45.54,78437.11,0.0,-0.88658,7e-05,11.98914]
[1776904547977,45.54,78439.18,0.0,-0.88644,7e-05,11.99962]
[1776904549990,45.54,78434.11,0.0,-0.88679,7e-05,11.97283]
[1776904555025,45.54,78430.39,0.0,-0.88704,7e-05,11.95309]
[1776904560061,45.54,78432.82,0.0,-0.88688,7e-05,11.96582]
[1776904562074,45.54,78416.51,0.0,-0.88798,7e-05,11.87999]
[1776904563083,45.54,78416.25,0.0,-0.888,7e-05,11.87846]
[1776904568117,45.53,78416.75,0.0,-0.88797,7e-05,11.88034]
[1776904573154,45.53,78416.1,0.0,-0.88803,7e-05,11.8762]
[1776904578187,45.53,78415.91,0.0,-0.88805,7e-05,11.87447]
[1776904583223,45.53,78415.3,0.0,-0.8881,7e-05,11.87056]
[1776904588257,45.53,78415.42,0.0,-0.8881,7e-05,11.87053]
[1776904593294,45.52,78415.73,0.0,-0.88813,7e-05,11.86686]
[1776904595307,45.52,78430.1,0.0,-0.88716,7e-05,11.94189]
[1776904596549,45.52,78436.02,0.0,-0.88676,7e-05,11.97299]
[1776904597321,45.52,78436.02,0.0,-0.88676,7e-05,11.97295]
[1776904599338,45.52,78428.22,0.0,-0.88729,7e-05,11.93197]
[1776904603373,45.52,78436.34,0.0,-0.88674,7e-05,11.97468]
[1776904605379,45.52,78424.77,0.0,-0.88752,7e-05,11.91392]
[1776904606624,45.52,78417.81,0.0,-0.88799,7e-05,11.87721]
[1776904608400,45.52,78418.69,0.0,-0.88794,7e-05,11.88147]
[1776904611422,45.52,78430.27,0.0,-0.88716,7e-05,11.94186]
[1776904612428,45.52,78445.81,0.0,-0.88611,7e-05,12.02353]
[1776904613438,45.52,78451.02,0.0,-0.88576,7e-05,12.05107]
[1776904615448,45.52,78461.34,0.0,-0.88505,7e-05,12.10556]
[1776904618470,45.52,78468.18,0.0,-0.88458,7e-05,12.1417]
[1776904623504,45.52,78464.57,0.0,-0.88483,7e-05,12.12261]
[1776904625518,45.52,78459.51,0.0,-0.88518,7e-05,12.09549]
[1776904630553,45.52,78454.85,0.0,-0.88551,7e-05,12.07]
[1776904634581,45.52,78465.69,0.0,-0.88478,7e-05,12.12651]
[1776904637602,45.52,78457.59,0.0,-0.88534,7e-05,12.08354]
[1776904639616,45.52,78449.72,0.0,-0.88588,7e-05,12.04199]
[1776904643644,45.52,78455.89,0.0,-0.88546,7e-05,12.07414]
[1776904644657,45.52,78462.3,0.0,-0.88502,7e-05,12.10793]
[1776904646666,45.52,78508.51,0.0,-0.88183,7e-05,12.35235]
[1776904647672,45.51,78534.72,0.0,-0.88001,7e-05,12.49077]
[1776904648680,45.51,78540.31,0.0,-0.87962,7e-05,12.51996]
[1776904650694,45.51,78574.38,0.0,-0.87721,7e-05,12.70116]
[1776904652713,45.51,78560.59,0.0,-0.87824,7e-05,12.62234]
[1776904653715,45.51,78549.14,0.0,-0.87906,7e-05,12.56112]
[1776904656739,45.51,78536.78,0.0,-0.87993,7e-05,12.49506]
[1776904657745,45.51,78527.98,0.0,-0.88055,7e-05,12.44828]
[1776904660767,45.51,78513.15,0.0,-0.88159,7e-05,12.36903]
[1776904665803,45.51,78508.59,0.0,-0.88191,7e-05,12.34473]
[1776904667819,45.51,78500.04,0.0,-0.88251,7e-05,12.29936]
[1776904669830,45.51,78491.93,0.0,-0.88307,7e-05,12.25649]
[1776904674865,45.51,78493.23,0.0,-0.88297,7e-05,12.26379]
[1776904677150,45.51,78486.96,0.0,-0.8834,7e-05,12.23071]
[1776904681915,45.51,78486.16,0.0,-0.88345,7e-05,12.22704]
[1776904682921,45.51,78476.71,0.0,-0.8841,7e-05,12.17727]
[1776904687956,45.51,78472.11,0.0,-0.8844,7e-05,12.15388]
[1776904690977,45.51,78478.27,0.0,-0.88397,7e-05,12.18701]
[1776904693000,45.51,78486.32,0.0,-0.88341,7e-05,12.22981]
[1776904696016,45.52,78492.39,0.0,-0.88299,7e-05,12.26223]
[1776904697294,45.52,78496.89,0.0,-0.88268,7e-05,12.2861]
[1776904699038,45.52,78497.29,0.0,-0.88265,7e-05,12.28848]
[1776904700046,45.52,78503.55,0.0,-0.88221,7e-05,12.32189]
[1776904701050,45.52,78503.64,0.0,-0.8822,7e-05,12.32232]
[1776904704072,45.52,78497.53,0.0,-0.88263,7e-05,12.28979]
[1776904705079,45.52,78488.89,0.0,-0.88323,7e-05,12.24404]
[1776904706087,45.52,78485.16,0.0,-0.88349,7e-05,12.22436]
[1776904710114,45.52,78481.17,0.0,-0.88376,7e-05,12.2036]
[1776904715149,45.52,78472.5,0.0,-0.88438,7e-05,12.15382]
[1776904716156,45.52,78474.74,0.0,-0.88422,7e-05,12.16582]
[1776904717436,45.52,78467.83,0.0,-0.8847,7e-05,12.12951]
[1776904718173,45.52,78467.83,0.0,-0.88469,7e-05,12.12973]
[1776904723206,45.52,78469.94,0.0,-0.88453,7e-05,12.14193]
[1776904726230,45.52,78463.05,0.0,-0.885,7e-05,12.10624]
[1776904727506,45.53,78454.53,0.0,-0.88557,7e-05,12.06196]
[1776904733280,45.53,78452.45,0.0,-0.88569,7e-05,12.0524]
[1776904735295,45.53,78444.56,0.0,-0.88623,7e-05,12.01108]
[1776904736302,45.53,78438.67,0.0,-0.88662,7e-05,11.98053]
[1776904739323,45.53,78443.71,0.0,-0.88626,7e-05,12.00832]
[1776904742347,45.54,78454.78,0.0,-0.88549,7e-05,12.06781]
[1776904743352,45.54,78457.84,0.0,-0.88528,7e-05,12.08427]
[1776904744357,45.54,78469.08,0.0,-0.88451,7e-05,12.14384]
[1776904745367,45.54,78472.48,0.0,-0.88427,7e-05,12.16201]
[1776904747648,45.54,78465.67,0.0,-0.88473,7e-05,12.12673]
[1776904753425,45.55,78454.43,0.0,-0.88548,7e-05,12.06909]
[1776904756444,45.55,78435.71,0.0,-0.88674,7e-05,11.97109]
[1776904757718,45.55,78445.65,0.0,-0.88606,7e-05,12.02368]
[1776904759462,45.55,78471.13,0.0,-0.88432,7e-05,12.15849]
[1776904760470,45.55,78477.32,0.0,-0.88389,7e-05,12.19131]
[1776904765505,45.55,78480.81,0.0,-0.88364,7e-05,12.21041]
[1776904767788,45.55,78490.11,0.0,-0.88299,7e-05,12.25983]
[1776904768526,45.55,78490.11,0.0,-0.88299,7e-05,12.25989]
[1776904769533,45.55,78496.83,0.0,-0.88253,7e-05,12.29546]
[1776904773564,45.55,78510.48,0.0,-0.88161,7e-05,12.36379]
[1776904774571,45.55,78524.43,0.0,-0.88063,7e-05,12.43788]
[1776904775578,45.55,78529.73,0.0,-0.88026,7e-05,12.46631]
[1776904777860,45.56,78535.52,0.0,-0.87984,7e-05,12.4976]
[1776904781619,45.56,78528.87,0.0,-0.8803,7e-05,12.46316]
[1776904782628,45.56,78522.56,0.0,-0.88074,7e-05,12.42995]
[1776904787930,45.56,78524.35,0.0,-0.88059,7e-05,12.44093]
[1776904792696,45.57,78518.42,0.0,-0.88098,7e-05,12.41099]
[1776904794713,45.57,78508.88,0.0,-0.88164,7e-05,12.36085]
[1776904795718,45.57,78497.15,0.0,-0.88246,7e-05,12.29895]
[1776904800752,45.57,78496.65,0.0,-0.88247,7e-05,12.29752]
[1776904801760,45.57,78490.22,0.0,-0.88292,7e-05,12.26378]
[1776904804781,45.57,78482.55,0.0,-0.88344,7e-05,12.22344]
[1776904806795,45.57,78477.28,0.0,-0.8838,7e-05,12.19584]
[1776904811831,45.57,78482.59,0.0,-0.88343,7e-05,12.22448]
[1776904812841,45.57,78476.21,0.0,-0.88387,7e-05,12.19092]
[1776904814851,45.58,78470.34,0.0,-0.88427,7e-05,12.16026]
[1776904819885,45.58,78466.31,0.0,-0.88453,7e-05,12.13996]
[1776904824922,45.58,78470.97,0.0,-0.8842,7e-05,12.16547]
[1776904825929,45.58,78478.53,0.0,-0.88368,7e-05,12.20547]
[1776904830962,45.58,78477.79,0.0,-0.88372,7e-05,12.20205]
[1776904834993,45.58,78469.69,0.0,-0.88431,7e-05,12.15526]
[1776904837006,45.58,78463.36,0.0,-0.88474,7e-05,12.12227]
[1776904842043,45.59,78463.32,0.0,-0.88472,7e-05,12.12307]
[1776904845074,45.59,78474.86,0.0,-0.88393,7e-05,12.18443]
[1776904850118,45.59,78471.71,0.0,-0.88413,7e-05,12.16843]
[1776904852127,45.59,78465.66,0.0,-0.88455,7e-05,12.13683]
[1776904857162,45.59,78468.46,0.0,-0.88434,7e-05,12.15247]
[1776904861188,45.59,78460.88,0.0,-0.88485,7e-05,12.11324]
[1776904866224,45.6,78464.05,0.0,-0.88462,7e-05,12.13102]
[1776904870254,45.6,78458.83,0.0,-0.88497,7e-05,12.10417]
[1776904872273,45.6,78456.34,0.0,-0.88513,7e-05,12.09151]
[1776904874283,45.6,78465.33,0.0,-0.88451,7e-05,12.13929]
[1776904875289,45.6,78471.51,0.0,-0.88409,7e-05,12.17204]
[1776904876296,45.6,78474.72,0.0,-0.88386,7e-05,12.18908]
[1776904881333,45.6,78477.85,0.0,-0.88364,7e-05,12.20608]
[1776904882344,45.6,78485.98,0.0,-0.88308,7e-05,12.24908]
[1776904883349,45.6,78487.88,0.0,-0.88295,7e-05,12.25914]
[1776904884355,45.6,78494.23,0.0,-0.88251,7e-05,12.29295]
[1776904885362,45.6,78496.32,0.0,-0.88236,7e-05,12.3042]
[1776904886368,45.6,78484.36,0.0,-0.88319,7e-05,12.24092]
[1776904887376,45.6,78481.36,0.0,-0.88339,7e-05,12.22512]
[1776904892410,45.6,78480.97,0.0,-0.88345,7e-05,12.2188]
[1776904897445,45.61,78489.43,0.0,-0.88287,7e-05,12.26374]
[1776904898722,45.61,78482.47,0.0,-0.88334,7e-05,12.22739]
[1776904900468,45.61,78478.97,0.0,-0.88358,7e-05,12.20919]
[1776904905502,45.61,78479.88,0.0,-0.88351,7e-05,12.21427]
[1776904910539,45.61,78478.09,0.0,-0.88363,7e-05,12.20515]
[1776904911548,45.61,78488.03,0.0,-0.88294,7e-05,12.25796]
[1776904912552,45.61,78491.43,0.0,-0.8827,7e-05,12.27617]
[1776904916592,45.61,78480.68,0.0,-0.88343,7e-05,12.22025]
[1776904918865,45.61,78479.16,0.0,-0.88354,7e-05,12.21236]
[1776904923630,45.61,78468.0,0.0,-0.8843,7e-05,12.15344]
[1776904928936,45.61,78460.97,0.0,-0.88478,7e-05,12.11669]
[1776904929672,45.61,78460.97,0.0,-0.88478,7e-05,12.11664]
[1776904930683,45.61,78450.26,0.0,-0.88551,7e-05,12.06033]
[1776904935715,45.61,78447.88,0.0,-0.88567,7e-05,12.04809]
[1776904940749,45.62,78450.61,0.0,-0.88547,7e-05,12.06325]
[1776904945784,45.62,78451.89,0.0,-0.88537,7e-05,12.07151]
[1776904950820,45.62,78455.77,0.0,-0.88508,7e-05,12.09339]
[1776904955856,45.63,78452.31,0.0,-0.88533,7e-05,12.07219]
[1776904960890,45.63,78449.57,0.0,-0.8855,7e-05,12.05946]
[1776904965926,45.64,78447.96,0.0,-0.88558,7e-05,12.05277]
[1776904970962,45.64,78446.36,0.0,-0.88567,7e-05,12.04612]
[1776904975994,45.65,78442.35,0.0,-0.88592,7e-05,12.0269]
[1776904979016,45.65,78434.58,0.0,-0.88643,7e-05,11.98687]
[1776904984053,45.65,78434.09,0.0,-0.88645,7e-05,11.98526]
[1776904989088,45.65,78431.55,0.0,-0.88661,7e-05,11.97292]
[1776904990096,45.65,78421.27,0.0,-0.8873,7e-05,11.91937]
[1776904995131,45.66,78415.01,0.0,-0.8877,7e-05,11.88804]
[1776904997144,45.66,78404.63,0.0,-0.88839,7e-05,11.8342]
[1776905003186,45.66,78401.14,0.0,-0.88861,7e-05,11.81745]
[1776905007216,45.66,78402.58,0.0,-0.88849,7e-05,11.82634]
[1776905012250,45.67,78404.66,0.0,-0.88837,7e-05,11.83433]
[1776905015271,45.67,78413.54,0.0,-0.88776,7e-05,11.8816]
[1776905020307,45.67,78409.58,0.0,-0.88801,7e-05,11.86229]
[1776905025341,45.68,78409.28,0.0,-0.88801,7e-05,11.86211]
[1776905028367,45.68,78404.27,0.0,-0.88833,7e-05,11.83684]
[1776905029638,45.68,78417.18,0.0,-0.88747,7e-05,11.90451]
[1776905035413,45.68,78414.79,0.0,-0.88761,7e-05,11.89336]
[1776905040449,45.69,78412.3,0.0,-0.88776,7e-05,11.8815]
[1776905044477,45.69,78404.79,0.0,-0.88825,7e-05,11.84327]
[1776905049779,45.69,78405.4,0.0,-0.88819,7e-05,11.84822]
[1776905052534,45.7,78410.72,0.0,-0.88782,7e-05,11.87656]
[1776905054546,45.7,78413.62,0.0,-0.88762,7e-05,11.8922]
[1776905059849,45.7,78412.01,0.0,-0.88771,7e-05,11.88516]
[1776905065624,45.7,78411.23,0.0,-0.88775,7e-05,11.88224]
[1776905070659,45.71,78407.46,0.0,-0.88799,7e-05,11.86377]
[1776905075695,45.71,78408.09,0.0,-0.88796,7e-05,11.86384]
[1776905080734,45.71,78407.32,0.0,-0.88799,7e-05,11.86139]
[1776905083754,45.71,78413.4,0.0,-0.88758,7e-05,11.89384]
[1776905085769,45.72,78422.75,0.0,-0.88694,7e-05,11.94295]
[1776905086776,45.72,78425.27,0.0,-0.88677,7e-05,11.95646]
[1776905091809,45.72,78431.27,0.0,-0.88636,7e-05,11.98845]
[1776905092817,45.72,78441.2,0.0,-0.88568,7e-05,12.04063]
[1776905097852,45.72,78443.17,0.0,-0.88554,7e-05,12.05164]
[1776905102888,45.72,78444.31,0.0,-0.88546,7e-05,12.05786]
[1776905106930,45.72,78451.82,0.0,-0.88495,7e-05,12.09746]
[1776905107934,45.72,78449.51,0.0,-0.8851,7e-05,12.08559]
[1776905110223,45.72,78447.02,0.0,-0.88526,7e-05,12.07312]
[1776905113975,45.73,78455.61,0.0,-0.88466,7e-05,12.11944]
[1776905114982,45.73,78458.0,0.0,-0.88449,7e-05,12.13225]
[1776905116997,45.73,78464.77,0.0,-0.88402,7e-05,12.16828]
[1776905120291,45.73,78450.77,0.0,-0.88498,7e-05,12.09496]
[1776905121026,45.73,78450.77,0.0,-0.88498,7e-05,12.09494]
[1776905126059,45.73,78452.73,0.0,-0.88484,7e-05,12.10522]
[1776905130091,45.73,78459.62,0.0,-0.88437,7e-05,12.14134]
[1776905135122,45.73,78462.36,0.0,-0.88422,7e-05,12.15146]
[1776905138143,45.73,78447.42,0.0,-0.88524,7e-05,12.07326]
[1776905139151,45.73,78441.14,0.0,-0.88566,7e-05,12.04034]
[1776905140158,45.73,78441.46,0.0,-0.88564,7e-05,12.04209]
[1776905143179,45.73,78453.58,0.0,-0.88481,7e-05,12.10587]
[1776905144187,45.73,78461.66,0.0,-0.88426,7e-05,12.1483]
[1776905145194,45.73,78471.18,0.0,-0.88361,7e-05,12.19831]
[1776905146200,45.73,78473.46,0.0,-0.88345,7e-05,12.21016]
[1776905151239,45.73,78465.76,0.0,-0.88398,7e-05,12.16977]
[1776905153251,45.73,78464.03,0.0,-0.8841,7e-05,12.16092]
[1776905158285,45.73,78461.14,0.0,-0.88428,7e-05,12.14644]
[1776905162315,45.73,78466.86,0.0,-0.88388,7e-05,12.17712]
[1776905163321,45.73,78470.17,0.0,-0.88366,7e-05,12.19465]
[1776905165337,45.74,78461.17,0.0,-0.88427,7e-05,12.1475]
[1776905166341,45.74,78463.98,0.0,-0.88408,7e-05,12.16242]
[1776905170370,45.74,78454.42,0.0,-0.88472,7e-05,12.11271]
[1776905171378,45.74,78453.69,0.0,-0.88477,7e-05,12.10882]
[1776905176413,45.74,78454.85,0.0,-0.8847,7e-05,12.11457]
[1776905180713,45.74,78431.36,0.0,-0.8863,7e-05,11.9913]
[1776905183463,45.74,78418.82,0.0,-0.88714,7e-05,11.92614]
[1776905184470,45.74,78404.84,0.0,-0.88807,7e-05,11.85315]
[1776905186484,45.74,78399.02,0.0,-0.88847,7e-05,11.82246]
[1776905190786,45.73,78393.62,0.0,-0.88884,7e-05,11.79365]
[1776905195548,45.73,78388.23,0.0,-0.88924,7e-05,11.76045]
[1776905197562,45.73,78382.09,0.0,-0.88965,7e-05,11.72841]
[1776905202597,45.73,78378.44,0.0,-0.88989,7e-05,11.7093]
[1776905205619,45.73,78371.0,0.0,-0.89038,7e-05,11.67063]
[1776905206626,45.73,78369.93,0.0,-0.89045,7e-05,11.66511]
[1776905209646,45.73,78363.42,0.0,-0.89088,7e-05,11.63153]
[1776905213674,45.73,78369.1,0.0,-0.8905,7e-05,11.66133]
[1776905218709,45.73,78369.97,0.0,-0.89044,7e-05,11.66607]
[1776905219716,45.73,78377.48,0.0,-0.88994,7e-05,11.70507]
[1776905221000,45.73,78379.96,0.0,-0.88978,7e-05,11.71793]
[1776905223744,45.73,78387.31,0.0,-0.88929,7e-05,11.75597]
[1776905228779,45.73,78386.96,0.0,-0.88932,7e-05,11.75363]
[1776905232807,45.73,78400.21,0.0,-0.88845,7e-05,11.82219]
[1776905233814,45.73,78399.35,0.0,-0.88851,7e-05,11.8175]
[1776905238849,45.73,78399.43,0.0,-0.88852,7e-05,11.81685]
[1776905241146,45.73,78374.5,0.0,-0.89018,7e-05,11.68678]
[1776905241871,45.73,78374.5,0.0,-0.89018,7e-05,11.68665]
[1776905242877,45.73,78373.96,0.0,-0.89022,7e-05,11.68381]
[1776905247912,45.73,78376.04,0.0,-0.89008,7e-05,11.69442]
[1776905252948,45.72,78381.23,0.0,-0.88978,7e-05,11.71667]
[1776905257982,45.72,78370.57,0.0,-0.89048,7e-05,11.66117]
[1776905258989,45.72,78367.75,0.0,-0.89067,7e-05,11.64658]
[1776905261286,45.72,78359.6,0.0,-0.8912,7e-05,11.60446]
[1776905263020,45.73,78357.86,0.0,-0.89131,7e-05,11.59561]
[1776905268052,45.73,78357.89,0.0,-0.8913,7e-05,11.59643]
[1776905273087,45.73,78360.69,0.0,-0.89111,7e-05,11.61156]
[1776905274093,45.73,78368.77,0.0,-0.89058,7e-05,11.65353]
[1776905275102,45.73,78370.54,0.0,-0.89046,7e-05,11.66276]
[1776905280137,45.73,78377.56,0.0,-0.89,7e-05,11.69936]
[1776905281426,45.73,78378.5,0.0,-0.88993,7e-05,11.70422]
[1776905285171,45.73,78372.23,0.0,-0.89035,7e-05,11.67162]
[1776905286178,45.73,78362.56,0.0,-0.89098,7e-05,11.62152]
[1776905287185,45.73,78360.18,0.0,-0.89114,7e-05,11.6093]
[1776905291508,45.73,78348.86,0.0,-0.89187,7e-05,11.55122]
[1776905293229,45.73,78344.6,0.0,-0.89215,7e-05,11.52924]
[1776905298264,45.73,78350.84,0.0,-0.89175,7e-05,11.56085]
[1776905302291,45.73,78355.85,0.0,-0.89143,7e-05,11.5864]
[1776905304306,45.73,78348.62,0.0,-0.8919,7e-05,11.54887]
[1776905309340,45.73,78347.53,0.0,-0.89198,7e-05,11.54269]
[1776905312361,45.72,78341.99,0.0,-0.89239,7e-05,11.50874]
[1776905317398,45.72,78335.37,0.0,-0.89284,6e-05,11.47331]
[1776905322436,45.72,78333.5,0.0,-0.89297,6e-05,11.46264]
[1776905323439,45.72,78321.9,0.0,-0.89372,6e-05,11.40276]
[1776905328481,45.72,78314.49,0.0,-0.89421,6e-05,11.36426]
[1776905329482,45.72,78303.37,0.0,-0.89492,6e-05,11.30716]
[1776905332504,45.72,78288.58,0.0,-0.89586,6e-05,11.2316]
[1776905337542,45.72,78295.56,0.0,-0.89541,6e-05,11.26787]
[1776905340559,45.72,78308.56,0.0,-0.89458,6e-05,11.3346]
[1776905343580,45.72,78301.92,0.0,-0.895,6e-05,11.30047]
[1776905344588,45.72,78295.68,0.0,-0.8954,6e-05,11.26853]
[1776905349624,45.72,78292.43,0.0,-0.8956,6e-05,11.25223]
[1776905354659,45.72,78292.5,0.0,-0.89559,6e-05,11.25301]
[1776905356671,45.72,78298.06,0.0,-0.89524,6e-05,11.28158]
[1776905362009,45.72,78297.69,0.0,-0.89526,6e-05,11.27977]
[1776905364728,45.72,78305.73,0.0,-0.89475,6e-05,11.32103]
[1776905365734,45.72,78316.5,0.0,-0.89405,6e-05,11.37624]
[1776905366741,45.72,78321.71,0.0,-0.89372,6e-05,11.40289]
[1776905370769,45.72,78327.62,0.0,-0.89335,6e-05,11.43267]
[1776905372081,45.72,78333.42,0.0,-0.89301,6e-05,11.45788]
[1776905377820,45.72,78336.95,0.0,-0.8928,6e-05,11.47479]
[1776905382151,45.71,78352.59,0.0,-0.89179,7e-05,11.55469]
[1776905382853,45.71,78352.59,0.0,-0.89179,7e-05,11.55465]
[1776905384871,45.71,78356.95,0.0,-0.8915,7e-05,11.57727]
[1776905389905,45.71,78365.32,0.0,-0.89095,7e-05,11.62091]
[1776905392221,45.71,78368.67,0.0,-0.89073,7e-05,11.63841]
[1776905396986,45.72,78374.04,0.0,-0.89037,7e-05,11.66645]
[1776905397967,45.72,78380.27,0.0,-0.88996,7e-05,11.69885]
[1776905398972,45.72,78381.65,0.0,-0.88987,7e-05,11.70603]
[1776905402292,45.72,78383.62,0.0,-0.88974,7e-05,11.71619]
[1776905404011,45.72,78369.16,0.0,-0.8907,7e-05,11.6411]
[1776905405018,45.71,78363.46,0.0,-0.89107,7e-05,11.61138]
[1776905406025,45.71,78365.16,0.0,-0.89096,7e-05,11.62006]
[1776905411059,45.71,78366.36,0.0,-0.89089,7e-05,11.6256]
[1776905416094,45.71,78364.35,0.0,-0.89102,7e-05,11.6159]
[1776905421129,45.72,78367.08,0.0,-0.89083,7e-05,11.63079]
[1776905426174,45.72,78367.56,0.0,-0.89079,7e-05,11.63394]
[1776905428182,45.72,78361.18,0.0,-0.89121,7e-05,11.60068]
[1776905431203,45.72,78355.15,0.0,-0.89165,7e-05,11.56403]
[1776905432503,45.71,78344.61,0.0,-0.89235,7e-05,11.50907]
[1776905435230,45.71,78332.36,0.0,-0.89315,6e-05,11.4455]
[1776905436237,45.71,78332.58,0.0,-0.89313,6e-05,11.44653]
[1776905441273,45.71,78333.44,0.0,-0.89309,6e-05,11.45023]
[1776905446307,45.71,78333.86,0.0,-0.89307,6e-05,11.45177]
[1776905451341,45.71,78335.63,0.0,-0.89296,6e-05,11.46035]
[1776905456387,45.71,78335.16,0.0,-0.893,6e-05,11.45731]
[1776905457392,45.71,78344.67,0.0,-0.89239,7e-05,11.50601]
[1776905462716,45.7,78341.12,0.0,-0.89263,7e-05,11.48657]
[1776905464439,45.7,78336.19,0.0,-0.89296,6e-05,11.46076]
[1776905468466,45.7,78342.56,0.0,-0.89255,7e-05,11.4929]
[1776905470482,45.7,78334.93,0.0,-0.89305,6e-05,11.45317]
[1776905472496,45.7,78341.83,0.0,-0.89261,7e-05,11.48841]
[1776905473502,45.7,78347.2,0.0,-0.89226,7e-05,11.51589]
[1776905476527,45.7,78355.14,0.0,-0.89175,7e-05,11.55613]
[1776905481634,45.69,78351.63,0.0,-0.892,7e-05,11.53645]
[1776905485662,45.69,78358.3,0.0,-0.89158,7e-05,11.57011]
[1776905488683,45.69,78350.47,0.0,-0.8921,7e-05,11.5289]
[1776905490750,45.69,78355.59,0.0,-0.89177,7e-05,11.55481]
[1776905491714,45.69,78367.66,0.0,-0.89102,7e-05,11.61284]
[1776905492720,45.69,78372.73,0.0,-0.89068,7e-05,11.63901]
[1776905497756,45.68,78371.49,0.0,-0.89077,7e-05,11.63216]
[1776905501784,45.68,78362.81,0.0,-0.89134,7e-05,11.58692]
[1776905505818,45.68,78382.2,0.0,-0.89007,7e-05,11.6875]
[1776905506824,45.68,78412.55,0.0,-0.88805,7e-05,11.84537]
[1776905511859,45.68,78411.21,0.0,-0.88815,7e-05,11.83735]
[1776905516898,45.68,78407.53,0.0,-0.88839,7e-05,11.81865]
[1776905521932,45.68,78410.38,0.0,-0.8882,7e-05,11.8338]
[1776905525962,45.68,78430.23,0.0,-0.88687,7e-05,11.93735]
[1776905526980,45.68,78425.16,0.0,-0.88721,7e-05,11.91076]
[1776905527978,45.68,78442.74,0.0,-0.88602,7e-05,12.00303]
[1776905528984,45.68,78461.17,0.0,-0.88476,7e-05,12.09988]
[1776905529992,45.68,78459.08,0.0,-0.8849,7e-05,12.08884]
[1776905532008,45.68,78443.57,0.0,-0.88596,7e-05,12.00714]
[1776905533213,45.68,78445.99,0.0,-0.8858,7e-05,12.01966]
[1776905539067,45.68,78449.43,0.0,-0.88558,7e-05,12.03715]
[1776905540065,45.68,78462.83,0.0,-0.88466,7e-05,12.1076]
[1776905541075,45.68,78468.08,0.0,-0.8843,7e-05,12.13517]
[1776905542080,45.68,78464.34,0.0,-0.88456,7e-05,12.11541]
[1776905545100,45.68,78461.22,0.0,-0.88478,7e-05,12.09885]
[1776905550135,45.68,78464.67,0.0,-0.88454,7e-05,12.11677]
[1776905553353,45.68,78456.54,0.0,-0.88514,7e-05,12.06933]
[1776905556178,45.68,78442.96,0.0,-0.88606,7e-05,11.99805]
[1776905557185,45.68,78442.63,0.0,-0.88608,7e-05,11.9964]
[1776905559200,45.68,78437.27,0.0,-0.88645,7e-05,11.96802]
[1776905564234,45.68,78435.26,0.0,-0.88659,7e-05,11.95688]
[1776905569274,45.68,78434.24,0.0,-0.88667,7e-05,11.9512]
[1776905574304,45.68,78434.03,0.0,-0.88667,7e-05,11.95071]
[1776905577328,45.68,78424.86,0.0,-0.88729,7e-05,11.90286]
[1776905578336,45.68,78425.55,0.0,-0.88724,7e-05,11.90641]
[1776905581356,45.68,78431.9,0.0,-0.88682,7e-05,11.93945]
[1776905582364,45.68,78439.58,0.0,-0.8863,7e-05,11.97984]
[1776905583564,45.68,78443.02,0.0,-0.88606,7e-05,11.99807]
[1776905585400,45.68,78435.91,0.0,-0.88654,7e-05,11.9609]
[1776905586393,45.68,78437.15,0.0,-0.88645,7e-05,11.96754]
[1776905587399,45.68,78444.93,0.0,-0.88593,7e-05,12.00846]
[1776905588406,45.68,78444.34,0.0,-0.88596,7e-05,12.00544]
[1776905590420,45.68,78450.69,0.0,-0.88553,7e-05,12.03891]
[1776905593634,45.68,78445.54,0.0,-0.88588,7e-05,12.01216]
[1776905599483,45.68,78451.71,0.0,-0.88545,7e-05,12.04492]
[1776905604518,45.68,78449.47,0.0,-0.8856,7e-05,12.03339]
[1776905609552,45.68,78448.7,0.0,-0.88565,7e-05,12.02967]
[1776905613780,45.68,78440.51,0.0,-0.88624,7e-05,11.98257]
[1776905617610,45.69,78436.28,0.0,-0.88652,7e-05,11.96099]
[1776905622645,45.69,78447.05,0.0,-0.88579,7e-05,12.01748]
[1776905627679,45.69,78441.13,0.0,-0.88618,7e-05,11.98706]
[1776905629693,45.69,78436.08,0.0,-0.88652,7e-05,11.96096]
[1776905634730,45.69,78436.02,0.0,-0.88652,7e-05,11.96065]
[1776905639766,45.69,78438.4,0.0,-0.88636,7e-05,11.97284]
[1776905641778,45.69,78431.13,0.0,-0.88685,7e-05,11.93476]
[1776905643991,45.69,78426.71,0.0,-0.88715,7e-05,11.91174]
[1776905649834,45.69,78431.95,0.0,-0.8868,7e-05,11.93927]
[1776905652856,45.69,78439.43,0.0,-0.88629,7e-05,11.9784]
[1776905655880,45.69,78427.97,0.0,-0.88707,7e-05,11.91815]
[1776905660914,45.68,78422.97,0.0,-0.88742,7e-05,11.891]
[1776905665955,45.68,78420.71,0.0,-0.88758,7e-05,11.8782]
[1776905670986,45.68,78416.58,0.0,-0.88787,7e-05,11.85569]
[1776905676021,45.68,78417.56,0.0,-0.88786,7e-05,11.85536]
[1776905681060,45.67,78400.86,0.0,-0.88898,7e-05,11.76742]
[1776905686096,45.67,78389.79,0.0,-0.88972,7e-05,11.70953]
[1776905687102,45.67,78376.67,0.0,-0.89059,7e-05,11.64145]
[1776905692138,45.68,78375.26,0.0,-0.89068,7e-05,11.63471]
[1776905697172,45.68,78373.05,0.0,-0.89081,7e-05,11.62381]
[1776905702210,45.68,78373.99,0.0,-0.89074,7e-05,11.62931]
[1776905707242,45.68,78376.11,0.0,-0.8906,7e-05,11.64094]
[1776905709259,45.68,78384.97,0.0,-0.89001,7e-05,11.68719]
[1776905711275,45.68,78385.97,0.0,-0.88994,7e-05,11.69248]
[1776905714481,45.68,78377.5,0.0,-0.8905,7e-05,11.64862]
[1776905717315,45.68,78373.66,0.0,-0.89075,7e-05,11.62896]
[1776905722350,45.68,78371.05,0.0,-0.89091,7e-05,11.61609]
[1776905727385,45.69,78371.81,0.0,-0.89085,7e-05,11.6208]
[1776905730407,45.69,78382.03,0.0,-0.89017,7e-05,11.67431]
[1776905731414,45.69,78394.95,0.0,-0.88935,7e-05,11.73707]
[1776905732420,45.69,78399.4,0.0,-0.88905,7e-05,11.76021]
[1776905733428,45.69,78395.85,0.0,-0.88929,7e-05,11.74167]
[1776905738468,45.69,78399.72,0.0,-0.88904,7e-05,11.76153]
[1776905739469,45.69,78406.64,0.0,-0.88858,7e-05,11.7975]
[1776905740478,45.69,78406.27,0.0,-0.8886,7e-05,11.79543]
[1776905744695,45.68,78410.95,0.0,-0.8883,7e-05,11.81908]
[1776905749539,45.68,78405.04,0.0,-0.8887,7e-05,11.78762]
[1776905754765,45.68,78399.01,0.0,-0.88911,7e-05,11.75549]
[1776905758602,45.68,78389.22,0.0,-0.88977,7e-05,11.70425]
[1776905761625,45.68,78381.48,0.0,-0.89028,7e-05,11.66402]
[1776905763637,45.68,78370.89,0.0,-0.89098,7e-05,11.6092]
[1776905768673,45.68,78370.17,0.0,-0.89102,7e-05,11.60592]
[1776905773708,45.68,78367.49,0.0,-0.89119,7e-05,11.59251]
[1776905774906,45.68,78374.11,0.0,-0.89075,7e-05,11.62691]
[1776905780759,45.68,78377.89,0.0,-0.8905,7e-05,11.64679]
[1776905785794,45.68,78378.94,0.0,-0.89043,7e-05,11.65239]
[1776905790829,45.68,78381.41,0.0,-0.89026,7e-05,11.66536]
[1776905793853,45.68,78387.31,0.0,-0.88991,7e-05,11.69156]
[1776905798886,45.68,78391.1,0.0,-0.88966,7e-05,11.71104]
[1776905801906,45.68,78395.6,0.0,-0.88936,7e-05,11.73423]
[1776905806941,45.68,78395.64,0.0,-0.88937,7e-05,11.73399]
[1776905812000,45.68,78397.95,0.0,-0.88922,7e-05,11.74542]
[1776905813007,45.68,78421.25,0.0,-0.88767,7e-05,11.86668]
[1776905818045,45.68,78414.07,0.0,-0.88817,7e-05,11.82783]
[1776905823080,45.67,78415.66,0.0,-0.88807,7e-05,11.83498]
[1776905827108,45.67,78423.82,0.0,-0.88753,7e-05,11.87714]
[1776905830129,45.67,78418.5,0.0,-0.88789,7e-05,11.84907]
[1776905835164,45.67,78417.35,0.0,-0.88798,7e-05,11.84201]
[1776905840201,45.67,78412.6,0.0,-0.88831,7e-05,11.81633]
[1776905846241,45.66,78413.3,0.0,-0.88828,7e-05,11.81913]
[1776905851279,45.66,78415.89,0.0,-0.88815,7e-05,11.82739]
[1776905856319,45.66,78417.58,0.0,-0.88805,7e-05,11.83551]
[1776905861349,45.66,78414.36,0.0,-0.88827,7e-05,11.81804]
[1776905865552,45.66,78399.53,0.0,-0.88927,7e-05,11.74028]
[1776905867392,45.66,78399.53,0.0,-0.88927,7e-05,11.74017]
[1776905872426,45.66,78407.46,0.0,-0.88874,7e-05,11.78125]
[1776905874441,45.66,78414.67,0.0,-0.88826,7e-05,11.81865]
[1776905875622,45.66,78412.65,0.0,-0.8884,7e-05,11.80794]
[1776905881489,45.65,78411.78,0.0,-0.88847,7e-05,11.80252]
[1776905886526,45.65,78410.6,0.0,-0.88856,7e-05,11.79571]
[1776905887532,45.65,78405.59,0.0,-0.8889,7e-05,11.76946]
[1776905890552,45.65,78411.97,0.0,-0.88847,7e-05,11.80246]
[1776905893573,45.65,78419.24,0.0,-0.88799,7e-05,11.84001]
[1776905895762,45.65,78420.75,0.0,-0.8879,7e-05,11.84735]
[1776905898608,45.65,78415.62,0.0,-0.88825,7e-05,11.8202]
[1776905904650,45.65,78419.06,0.0,-0.88803,7e-05,11.83728]
[1776905909686,45.64,78423.39,0.0,-0.88775,7e-05,11.85906]
[1776905914721,45.64,78422.48,0.0,-0.88786,7e-05,11.84894]
[1776905919756,45.64,78420.76,0.0,-0.88798,7e-05,11.8392]
[1776905921770,45.64,78411.26,0.0,-0.88862,7e-05,11.78933]
[1776905922777,45.64,78407.19,0.0,-0.88889,7e-05,11.76803]
[1776905924791,45.64,78416.91,0.0,-0.88825,7e-05,11.81857]
[1776905929828,45.64,78417.64,0.0,-0.8882,7e-05,11.82185]
[1776905934861,45.64,78414.94,0.0,-0.88839,7e-05,11.80721]
[1776905938889,45.63,78409.8,0.0,-0.88874,7e-05,11.77999]
[1776905941911,45.63,78404.47,0.0,-0.8891,7e-05,11.75207]
[1776905946945,45.63,78405.49,0.0,-0.88903,7e-05,11.75719]
[1776905951981,45.63,78409.49,0.0,-0.88877,7e-05,11.7778]
[1776905957015,45.63,78409.34,0.0,-0.88879,7e-05,11.77665]
[1776905958022,45.63,78414.94,0.0,-0.88841,7e-05,11.80577]
[1776905962051,45.63,78421.45,0.0,-0.88798,7e-05,11.83923]
[1776905967085,45.63,78421.5,0.0,-0.88799,7e-05,11.8388]
[1776905970114,45.63,78427.2,0.0,-0.88761,7e-05,11.86813]
[1776905975142,45.63,78422.69,0.0,-0.88796,7e-05,11.8392]
[1776905980177,45.62,78419.85,0.0,-0.88816,7e-05,11.82381]
[1776905984205,45.62,78425.07,0.0,-0.88782,7e-05,11.8506]
[1776905989239,45.62,78425.49,0.0,-0.8878,7e-05,11.85211]
[1776905994275,45.62,78431.11,0.0,-0.88743,7e-05,11.88079]
[1776905996463,45.62,78438.88,0.0,-0.88691,7e-05,11.92112]
[1776905999319,45.62,78444.4,0.0,-0.88654,7e-05,11.94933]
[1776906000326,45.62,78449.89,0.0,-0.88617,7e-05,11.9781]
[1776906001330,45.62,78454.52,0.0,-0.88586,7e-05,12.00234]
[1776906002341,45.62,78446.51,0.0,-0.8864,7e-05,11.96027]
[1776906003347,45.62,78438.67,0.0,-0.88693,7e-05,11.91919]
[1776906005361,45.62,78431.25,0.0,-0.88744,7e-05,11.88019]
[1776906006366,45.62,78416.36,0.0,-0.88844,7e-05,11.80224]
[1776906007375,45.62,78408.08,0.0,-0.88899,7e-05,11.75898]
[1776906012407,45.62,78402.9,0.0,-0.88934,7e-05,11.73183]
[1776906014421,45.61,78414.48,0.0,-0.88857,7e-05,11.79213]
[1776906019459,45.61,78413.58,0.0,-0.88863,7e-05,11.78694]
[1776906024492,45.61,78415.11,0.0,-0.88854,7e-05,11.79454]
[1776906028527,45.61,78409.63,0.0,-0.88891,7e-05,11.76554]
[1776906029533,45.61,78408.69,0.0,-0.88897,7e-05,11.7606]
[1776906034579,45.61,78410.09,0.0,-0.88892,7e-05,11.76327]
[1776906036752,45.61,78400.72,0.0,-0.88954,7e-05,11.71441]
[1776906042628,45.61,78403.43,0.0,-0.88936,7e-05,11.72876]
[1776906046824,45.61,78397.14,0.0,-0.88978,7e-05,11.69598]
[1776906049675,45.61,78403.08,0.0,-0.88938,7e-05,11.727]
[1776906050688,45.61,78404.47,0.0,-0.88929,7e-05,11.73423]
[1776906053704,45.61,78414.53,0.0,-0.88862,7e-05,11.7866]
[1776906054711,45.61,78413.9,0.0,-0.88866,7e-05,11.78321]
[1776906056894,45.61,78408.63,0.0,-0.88902,7e-05,11.7555]
[1776906058740,45.61,78406.65,0.0,-0.88915,7e-05,11.74504]
[1776906059747,45.61,78406.81,0.0,-0.88914,7e-05,11.74583]
[1776906061761,45.61,78413.47,0.0,-0.88869,7e-05,11.78073]
[1776906062769,45.61,78408.02,0.0,-0.88906,7e-05,11.7522]
[1776906063775,45.61,78398.41,0.0,-0.8897,7e-05,11.70206]
[1776906064785,45.61,78396.64,0.0,-0.88982,7e-05,11.69287]
[1776906069817,45.61,78396.33,0.0,-0.88983,7e-05,11.69148]
[1776906071837,45.61,78387.48,0.0,-0.89042,7e-05,11.64553]
[1776906072837,45.61,78378.25,0.0,-0.89103,7e-05,11.59769]
[1776906073844,45.61,78374.66,0.0,-0.89127,7e-05,11.57899]
[1776906078880,45.61,78375.94,0.0,-0.89118,7e-05,11.58537]
[1776906083914,45.61,78373.26,0.0,-0.89136,7e-05,11.57173]
[1776906088951,45.61,78378.79,0.0,-0.89098,7e-05,11.6015]
[1776906089958,45.61,78384.26,0.0,-0.89062,7e-05,11.63009]
[1776906090964,45.61,78384.03,0.0,-0.89063,7e-05,11.62901]
[1776906095998,45.62,78380.54,0.0,-0.89089,7e-05,11.60704]
[1776906100026,45.62,78387.95,0.0,-0.89039,7e-05,11.64608]
[1776906106069,45.62,78390.16,0.0,-0.89024,7e-05,11.65791]
[1776906107244,45.62,78394.04,0.0,-0.88998,7e-05,11.67814]
[1776906113117,45.62,78392.25,0.0,-0.8901,7e-05,11.66885]
[1776906118152,45.62,78389.67,0.0,-0.89027,7e-05,11.65551]
[1776906123187,45.62,78386.25,0.0,-0.89049,7e-05,11.63782]
[1776906127384,45.62,78381.08,0.0,-0.89084,7e-05,11.61107]
[1776906130237,45.62,78386.96,0.0,-0.89044,7e-05,11.6418]
[1776906135271,45.62,78387.79,0.0,-0.89039,7e-05,11.6461]
[1776906136279,45.62,78376.77,0.0,-0.89112,7e-05,11.58893]
[1776906137456,45.62,78368.8,0.0,-0.89164,7e-05,11.5477]
[1776906141315,45.62,78358.16,0.0,-0.89233,7e-05,11.49274]
[1776906145341,45.62,78366.59,0.0,-0.89178,7e-05,11.53624]
[1776906150376,45.62,78371.65,0.0,-0.89144,7e-05,11.56306]
[1776906155413,45.62,78364.13,0.0,-0.89197,7e-05,11.51985]
[1776906160447,45.62,78362.05,0.0,-0.89211,7e-05,11.50889]
[1776906163469,45.62,78357.79,0.0,-0.89239,7e-05,11.48684]
[1776906168505,45.62,78358.73,0.0,-0.89232,7e-05,11.49188]
[1776906173542,45.62,78358.79,0.0,-0.89232,7e-05,11.49242]
[1776906174547,45.62,78367.84,0.0,-0.89172,7e-05,11.53928]
[1776906176564,45.62,78380.92,0.0,-0.89086,7e-05,11.60726]
[1776906180591,45.62,78388.2,0.0,-0.89037,7e-05,11.64555]
[1776906185626,45.63,78387.24,0.0,-0.89043,7e-05,11.64083]
[1776906190662,45.63,78388.09,0.0,-0.89038,7e-05,11.64548]
[1776906195697,45.63,78398.64,0.0,-0.88967,7e-05,11.70046]
[1776906196704,45.63,78399.64,0.0,-0.88961,7e-05,11.70561]
[1776906200731,45.63,78384.72,0.0,-0.8906,7e-05,11.62768]
[1776906201738,45.63,78379.22,0.0,-0.89096,7e-05,11.59915]
[1776906203753,45.63,78378.17,0.0,-0.89103,7e-05,11.59387]
[1776906206781,45.63,78372.49,0.0,-0.8914,7e-05,11.56464]
[1776906207950,45.63,78357.98,0.0,-0.89236,7e-05,11.48934]
[1776906209795,45.63,78356.15,0.0,-0.89248,7e-05,11.47975]
[1776906213822,45.62,78328.89,0.0,-0.89429,6e-05,11.33426]
[1776906214833,45.62,78330.48,0.0,-0.89419,6e-05,11.34236]
[1776906215838,45.62,78325.17,0.0,-0.89453,6e-05,11.31493]
[1776906216846,45.62,78322.96,0.0,-0.89467,6e-05,11.30351]
[1776906220872,45.62,78318.74,0.0,-0.89494,6e-05,11.28176]
[1776906225906,45.62,78313.84,0.0,-0.89526,6e-05,11.25666]
[1776906230941,45.63,78308.91,0.0,-0.89557,6e-05,11.23159]
[1776906235978,45.63,78309.15,0.0,-0.89555,6e-05,11.23313]
[1776906238207,45.63,78315.17,0.0,-0.89516,6e-05,11.26416]
[1776906240016,45.63,78314.29,0.0,-0.89522,6e-05,11.2597]
[1776906242022,45.63,78325.11,0.0,-0.89452,6e-05,11.31535]
[1776906243027,45.63,78322.88,0.0,-0.89467,6e-05,11.30382]
[1776906244034,45.63,78315.74,0.0,-0.89513,6e-05,11.26706]
[1776906245045,45.63,78322.67,0.0,-0.89468,6e-05,11.30269]
[1776906246049,45.63,78327.08,0.0,-0.8944,6e-05,11.32534]
[1776906250086,45.63,78320.36,0.0,-0.89483,6e-05,11.29056]
[1776906255114,45.63,78321.86,0.0,-0.89474,6e-05,11.29823]
[1776906260149,45.63,78319.8,0.0,-0.89487,6e-05,11.28764]
[1776906265188,45.63,78333.06,0.0,-0.89402,6e-05,11.35593]
[1776906266192,45.63,78335.68,0.0,-0.89385,6e-05,11.36935]
[1776906268418,45.62,78340.61,0.0,-0.89353,6e-05,11.39439]
[1776906274246,45.62,78340.84,0.0,-0.89356,6e-05,11.39036]
[1776906277270,45.62,78333.88,0.0,-0.89402,6e-05,11.35403]
[1776906278488,45.62,78329.51,0.0,-0.8943,6e-05,11.33134]
[1776906283316,45.62,78336.44,0.0,-0.89386,6e-05,11.36678]
[1776906284320,45.62,78336.99,0.0,-0.89382,6e-05,11.36949]
[1776906289356,45.62,78337.43,0.0,-0.8938,6e-05,11.37113]
[1776906291369,45.62,78329.56,0.0,-0.89432,6e-05,11.33034]
[1776906292377,45.62,78328.05,0.0,-0.89441,6e-05,11.32251]
[1776906294396,45.62,78322.27,0.0,-0.89479,6e-05,11.29268]
[1776906299425,45.62,78321.29,0.0,-0.89485,6e-05,11.28763]
[1776906304460,45.62,78320.71,0.0,-0.89489,6e-05,11.28463]
[1776906309495,45.62,78320.12,0.0,-0.89493,6e-05,11.28163]
[1776906314531,45.62,78323.17,0.0,-0.89473,6e-05,11.29724]
[1776906316544,45.62,78329.53,0.0,-0.89432,6e-05,11.32984]
[1776906318768,45.62,78336.65,0.0,-0.89386,6e-05,11.36637]
[1776906320574,45.62,78350.2,0.0,-0.89299,7e-05,11.43598]
[1776906325609,45.61,78351.66,0.0,-0.89291,7e-05,11.44245]
[1776906330644,45.61,78353.45,0.0,-0.8928,7e-05,11.45102]
[1776906332659,45.61,78363.67,0.0,-0.89217,7e-05,11.49898]
[1776906337693,45.61,78365.55,0.0,-0.89207,7e-05,11.5074]
[1776906342732,45.6,78357.06,0.0,-0.89264,7e-05,11.46227]
[1776906347768,45.6,78358.01,0.0,-0.89259,7e-05,11.46628]
[1776906348775,45.6,78347.56,0.0,-0.89327,7e-05,11.41215]
[1776906353809,45.6,78348.53,0.0,-0.89322,7e-05,11.41656]
[1776906357838,45.6,78341.92,0.0,-0.89365,6e-05,11.38203]
[1776906362880,45.6,78343.85,0.0,-0.89353,6e-05,11.39166]
[1776906367915,45.6,78340.58,0.0,-0.89375,6e-05,11.37442]
[1776906372949,45.6,78341.28,0.0,-0.8937,6e-05,11.37777]
[1776906374964,45.6,78348.28,0.0,-0.89325,7e-05,11.41378]
[1776906376977,45.6,78352.55,0.0,-0.89298,7e-05,11.43561]
[1776906382014,45.59,78351.86,0.0,-0.89303,7e-05,11.43136]
[1776906383023,45.59,78360.41,0.0,-0.89247,7e-05,11.47545]
[1776906384026,45.59,78362.54,0.0,-0.89234,7e-05,11.48628]
[1776906387048,45.59,78353.26,0.0,-0.89295,7e-05,11.43761]
[1776906388054,45.59,78349.93,0.0,-0.89317,7e-05,11.42026]
[1776906393090,45.59,78354.43,0.0,-0.89292,7e-05,11.43847]
[1776906397120,45.59,78370.54,0.0,-0.89187,7e-05,11.52134]
[1776906398127,45.59,78373.84,0.0,-0.89166,7e-05,11.53845]
[1776906399329,45.59,78383.07,0.0,-0.89104,7e-05,11.5866]
[1776906400142,45.59,78383.07,0.0,-0.89104,7e-05,11.58678]
[1776906405177,45.59,78381.44,0.0,-0.89114,7e-05,11.57916]
[1776906407191,45.59,78397.72,0.0,-0.89006,7e-05,11.66414]
[1776906408197,45.59,78400.25,0.0,-0.88989,7e-05,11.67736]
[1776906409401,45.59,78394.84,0.0,-0.89025,7e-05,11.64922]
[1776906411229,45.59,78391.79,0.0,-0.89045,7e-05,11.63344]
[1776906416258,45.59,78390.4,0.0,-0.89053,7e-05,11.62665]
[1776906421293,45.59,78394.44,0.0,-0.89026,7e-05,11.64812]
[1776906422299,45.6,78406.93,0.0,-0.88943,7e-05,11.71327]
[1776906423306,45.6,78415.8,0.0,-0.88884,7e-05,11.75955]
[1776906424316,45.59,78418.76,0.0,-0.88864,7e-05,11.77496]
[1776906425321,45.59,78432.84,0.0,-0.88769,7e-05,11.84851]
[1776906426329,45.59,78434.48,0.0,-0.88758,7e-05,11.85691]
[1776906431364,45.59,78433.76,0.0,-0.88764,7e-05,11.85224]
[1776906432371,45.59,78440.68,0.0,-0.88718,7e-05,11.8886]
[1776906433378,45.59,78442.84,0.0,-0.88703,7e-05,11.89999]
[1776906436399,45.59,78448.63,0.0,-0.88663,7e-05,11.93047]
[1776906438413,45.59,78454.9,0.0,-0.88621,7e-05,11.96337]
[1776906441438,45.59,78468.64,0.0,-0.88527,7e-05,12.03527]
[1776906442443,45.59,78449.27,0.0,-0.8866,7e-05,11.9335]
[1776906443451,45.59,78432.22,0.0,-0.88775,7e-05,11.84411]
[1776906444457,45.59,78431.08,0.0,-0.88783,7e-05,11.83798]
[1776906446473,45.59,78424.17,0.0,-0.8883,7e-05,11.80152]
[1776906447478,45.59,78419.6,0.0,-0.88861,7e-05,11.77753]
[1776906449688,45.59,78417.4,0.0,-0.88875,7e-05,11.76593]
[1776906455544,45.59,78416.77,0.0,-0.88884,7e-05,11.75783]
[1776906459758,45.59,78400.63,0.0,-0.88992,7e-05,11.67351]
[1776906460570,45.59,78400.63,0.0,-0.88991,7e-05,11.67358]
[1776906465604,45.59,78401.96,0.0,-0.88982,7e-05,11.68093]
[1776906468626,45.59,78390.03,0.0,-0.89061,7e-05,11.61908]
[1776906469834,45.59,78385.16,0.0,-0.89093,7e-05,11.59394]
[1776906470642,45.59,78385.16,0.0,-0.89093,7e-05,11.59415]
[1776906472659,45.59,78393.35,0.0,-0.89038,7e-05,11.63724]
[1776906474675,45.59,78386.9,0.0,-0.8908,7e-05,11.60385]
[1776906476692,45.59,78380.31,0.0,-0.89123,7e-05,11.56997]
[1776906478701,45.6,78377.99,0.0,-0.89138,7e-05,11.5583]
[1776906482731,45.6,78372.57,0.0,-0.89173,7e-05,11.53097]
[1776906484744,45.6,78363.76,0.0,-0.8923,7e-05,11.48579]
[1776906485752,45.6,78365.14,0.0,-0.89221,7e-05,11.49301]
[1776906490788,45.6,78365.71,0.0,-0.89217,7e-05,11.4963]
[1776906495821,45.6,78366.73,0.0,-0.8921,7e-05,11.50187]
[1776906500856,45.6,78365.48,0.0,-0.89217,7e-05,11.49589]
[1776906505891,45.6,78364.92,0.0,-0.8922,7e-05,11.49329]
[1776906510925,45.6,78367.62,0.0,-0.89202,7e-05,11.50763]
[1776906515961,45.6,78365.31,0.0,-0.8922,7e-05,11.49162]
[1776906520997,45.61,78366.59,0.0,-0.89212,7e-05,11.4986]
[1776906523035,45.6,78356.41,0.0,-0.89278,7e-05,11.4458]
[1776906524018,45.6,78347.81,0.0,-0.89334,7e-05,11.40123]
[1776906525025,45.6,78368.44,0.0,-0.892,7e-05,11.50787]
[1776906526033,45.6,78367.72,0.0,-0.89205,7e-05,11.50392]
[1776906531067,45.6,78368.82,0.0,-0.89197,7e-05,11.50989]
[1776906536102,45.61,78369.14,0.0,-0.89195,7e-05,11.51182]
[1776906541137,45.61,78366.68,0.0,-0.89211,7e-05,11.49935]
[1776906543152,45.61,78380.74,0.0,-0.89118,7e-05,11.57239]
[1776906544157,45.61,78387.49,0.0,-0.89073,7e-05,11.60741]
[1776906545166,45.61,78379.06,0.0,-0.89129,7e-05,11.56353]
[1776906546172,45.61,78380.65,0.0,-0.89119,7e-05,11.57175]
[1776906551207,45.61,78377.8,0.0,-0.89138,7e-05,11.55669]
[1776906553222,45.6,78370.57,0.0,-0.89186,7e-05,11.51912]
[1776906554229,45.6,78362.57,0.0,-0.89238,7e-05,11.47769]
[1776906555236,45.61,78361.14,0.0,-0.89247,7e-05,11.47036]
[1776906560463,45.61,78359.08,0.0,-0.8926,7e-05,11.46004]
[1776906564298,45.61,78360.78,0.0,-0.89249,7e-05,11.46931]
[1776906566312,45.61,78364.96,0.0,-0.89221,7e-05,11.49113]
[1776906571347,45.61,78364.31,0.0,-0.89228,7e-05,11.48364]
[1776906576383,45.61,78364.56,0.0,-0.89226,7e-05,11.48532]
[1776906577392,45.61,78359.01,0.0,-0.89262,7e-05,11.45669]
[1776906578399,45.61,78359.18,0.0,-0.89261,7e-05,11.4577]
[1776906583431,45.61,78359.9,0.0,-0.89256,7e-05,11.46206]
[1776906588466,45.61,78363.55,0.0,-0.89231,7e-05,11.48158]
[1776906590673,45.61,78369.42,0.0,-0.89192,7e-05,11.5122]
[1776906592495,45.61,78368.8,0.0,-0.89196,7e-05,11.50915]
[1776906597529,45.61,78371.27,0.0,-0.89179,7e-05,11.52224]
[1776906602564,45.62,78371.67,0.0,-0.89176,7e-05,11.52457]
[1776906607600,45.62,78371.11,0.0,-0.8918,7e-05,11.52191]
[1776906610813,45.62,78365.51,0.0,-0.89216,7e-05,11.49306]
[1776906612635,45.62,78363.25,0.0,-0.89231,7e-05,11.48152]
[1776906617669,45.62,78362.98,0.0,-0.89232,7e-05,11.48076]
[1776906620883,45.62,78371.13,0.0,-0.89178,7e-05,11.52334]
[1776906624719,45.62,78378.24,0.0,-0.89131,7e-05,11.56049]
[1776906627741,45.62,78379.51,0.0,-0.89122,7e-05,11.56712]
[1776906630953,45.62,78370.76,0.0,-0.8918,7e-05,11.52181]
[1776906632776,45.62,78369.56,0.0,-0.89191,7e-05,11.51122]
[1776906633782,45.62,78362.45,0.0,-0.89238,7e-05,11.47449]
[1776906634791,45.62,78365.52,0.0,-0.89217,7e-05,11.49053]
[1776906636805,45.62,78369.17,0.0,-0.89193,7e-05,11.50965]
[1776906641024,45.62,78379.89,0.0,-0.89122,7e-05,11.56558]
[1776906642847,45.62,78383.35,0.0,-0.89099,7e-05,11.5836]
[1776906647882,45.62,78379.18,0.0,-0.89127,7e-05,11.56186]
[1776906651096,45.62,78368.41,0.0,-0.89198,7e-05,11.506]
[1776906652917,45.62,78371.15,0.0,-0.8918,7e-05,11.52028]
[1776906655940,45.62,78366.13,0.0,-0.89212,7e-05,11.4944]
[1776906657954,45.62,78357.11,0.0,-0.89271,7e-05,11.44785]
[1776906658960,45.62,78344.12,0.0,-0.89356,6e-05,11.38059]
[1776906659967,45.62,78338.76,0.0,-0.89391,6e-05,11.35288]
[1776906661167,45.62,78344.68,0.0,-0.89353,6e-05,11.38333]
[1776906663998,45.62,78333.92,0.0,-0.89423,6e-05,11.32771]
[1776906665002,45.62,78331.54,0.0,-0.89438,6e-05,11.31546]
[1776906670040,45.62,78325.42,0.0,-0.89477,6e-05,11.28397]
[1776906672060,45.62,78309.9,0.0,-0.89577,6e-05,11.20449]
[1776906675079,45.62,78303.77,0.0,-0.89616,6e-05,11.17339]
[1776906678095,45.63,78297.18,0.0,-0.89657,6e-05,11.14021]
[1776906679103,45.63,78290.54,0.0,-0.89699,6e-05,11.10646]
[1776906680110,45.63,78296.98,0.0,-0.89658,6e-05,11.1394]
[1776906681116,45.63,78297.69,0.0,-0.89653,6e-05,11.14298]
[1776906686152,45.62,78295.21,0.0,-0.8967,6e-05,11.12993]
[1776906689173,45.62,78287.63,0.0,-0.89718,6e-05,11.09105]
[1776906690181,45.62,78285.18,0.0,-0.89733,6e-05,11.07854]
[1776906691194,45.62,78279.47,0.0,-0.89773,6e-05,11.04493]
[1776906692194,45.62,78262.24,0.0,-0.89881,6e-05,10.95726]
[1776906693210,45.63,78253.74,0.0,-0.89934,6e-05,10.91427]
[1776906694209,45.63,78255.34,0.0,-0.89924,6e-05,10.92265]
[1776906699244,45.63,78252.83,0.0,-0.89938,6e-05,10.91109]
[1776906703275,45.63,78251.3,0.0,-0.89946,6e-05,10.90438]
[1776906704279,45.63,78256.54,0.0,-0.89913,6e-05,10.93127]
[1776906706292,45.63,78257.94,0.0,-0.89904,6e-05,10.93887]
[1776906709313,45.64,78252.86,0.0,-0.89935,6e-05,10.91377]
[1776906710320,45.64,78253.57,0.0,-0.8993,6e-05,10.91765]
[1776906715355,45.64,78259.19,0.0,-0.89893,6e-05,10.94757]
[1776906720398,45.64,78262.75,0.0,-0.89869,6e-05,10.96689]
[1776906721593,45.64,78284.45,0.0,-0.89732,6e-05,11.07767]
[1776906723413,45.64,78282.15,0.0,-0.89746,6e-05,11.06615]
[1776906725426,45.64,78278.56,0.0,-0.89769,6e-05,11.04799]
[1776906727440,45.64,78284.47,0.0,-0.89731,6e-05,11.07861]
[1776906729464,45.65,78289.05,0.0,-0.89701,6e-05,11.10263]
[1776906731663,45.65,78299.8,0.0,-0.89632,6e-05,11.15816]
[1776906732475,45.65,78299.8,0.0,-0.89632,6e-05,11.15837]
[1776906737510,45.65,78294.25,0.0,-0.89666,6e-05,11.13096]
[1776906740532,45.65,78288.78,0.0,-0.897,6e-05,11.10365]
[1776906741733,45.65,78275.81,0.0,-0.89782,6e-05,11.03745]
[1776906742545,45.65,78275.81,0.0,-0.89782,6e-05,11.03752]
[1776906745566,45.65,78280.97,0.0,-0.89749,6e-05,11.06407]
[1776906750601,45.65,78285.26,0.0,-0.89721,6e-05,11.08621]
[1776906755636,45.65,78278.26,0.0,-0.89769,6e-05,11.0462]
[1776906757651,45.65,78276.64,0.0,-0.89779,6e-05,11.03814]
[1776906762685,45.66,78276.05,0.0,-0.89782,6e-05,11.03569]
[1776906767721,45.66,78276.92,0.0,-0.89776,6e-05,11.04067]
[1776906771964,45.66,78270.75,0.0,-0.89814,6e-05,11.00968]
[1776906777793,45.66,78268.68,0.0,-0.89826,6e-05,11.00004]
[1776906782033,45.66,78262.67,0.0,-0.89863,6e-05,10.9702]
[1776906783841,45.66,78256.34,0.0,-0.89902,6e-05,10.93846]
[1776906784850,45.66,78254.99,0.0,-0.8991,6e-05,10.93187]
[1776906787874,45.67,78264.19,0.0,-0.89851,6e-05,10.97961]
[1776906790895,45.67,78274.93,0.0,-0.89783,6e-05,11.03506]
[1776906794924,45.67,78281.93,0.0,-0.89737,6e-05,11.07221]
[1776906799958,45.68,78282.82,0.0,-0.89729,6e-05,11.07811]
[1776906804993,45.68,78284.93,0.0,-0.89713,6e-05,11.09093]
[1776906808016,45.68,78279.36,0.0,-0.89748,6e-05,11.06278]
[1776906813052,45.68,78278.44,0.0,-0.89757,6e-05,11.05415]
[1776906815065,45.68,78271.36,0.0,-0.89801,6e-05,11.01859]
[1776906819093,45.69,78265.39,0.0,-0.89837,6e-05,10.98903]
[1776906821108,45.69,78270.88,0.0,-0.89802,6e-05,11.0172]
[1776906823135,45.69,78271.8,0.0,-0.89796,6e-05,11.02245]
[1776906825135,45.69,78264.52,0.0,-0.89842,6e-05,10.98561]
[1776906828156,45.69,78262.06,0.0,-0.89856,6e-05,10.97383]
[1776906833191,45.69,78259.61,0.0,-0.8987,6e-05,10.96263]
[1776906838227,45.7,78255.83,0.0,-0.89892,6e-05,10.94464]
[1776906843265,45.7,78255.17,0.0,-0.89894,6e-05,10.94265]
[1776906848297,45.7,78255.5,0.0,-0.89891,6e-05,10.94562]
[1776906853331,45.71,78253.45,0.0,-0.89902,6e-05,10.93651]
[1776906857361,45.71,78248.36,0.0,-0.89932,6e-05,10.91175]
[1776906860382,45.71,78253.7,0.0,-0.89898,6e-05,10.93969]
[1776906862396,45.71,78253.72,0.0,-0.89897,6e-05,10.94028]
[1776906867431,45.72,78252.58,0.0,-0.89902,6e-05,10.93597]
[1776906872669,45.72,78263.51,0.0,-0.89836,6e-05,10.98787]
[1776906874491,45.72,78271.81,0.0,-0.89784,6e-05,11.03008]
[1776906875498,45.72,78272.69,0.0,-0.89778,6e-05,11.03482]
[1776906880534,45.72,78268.9,0.0,-0.89801,6e-05,11.01605]
[1776906882739,45.72,78274.1,0.0,-0.89768,6e-05,11.04276]
[1776906888590,45.72,78274.54,0.0,-0.89765,6e-05,11.0457]
[1776906891611,45.72,78268.7,0.0,-0.89802,6e-05,11.0156]
[1776906892810,45.72,78274.34,0.0,-0.89767,6e-05,11.04416]
[1776906893624,45.72,78274.34,0.0,-0.89767,6e-05,11.04381]
[1776906898662,45.72,78276.7,0.0,-0.89753,6e-05,11.0552]
[1776906900674,45.72,78282.17,0.0,-0.89719,6e-05,11.08261]
[1776906904702,45.72,78275.88,0.0,-0.8976,6e-05,11.04985]
[1776906909738,45.71,78279.67,0.0,-0.89737,6e-05,11.06854]
[1776906914771,45.71,78284.96,0.0,-0.89704,6e-05,11.09439]
[1776906919808,45.71,78288.72,0.0,-0.89681,6e-05,11.1136]
[1776906923020,45.71,78283.37,0.0,-0.89714,6e-05,11.08635]
[1776906924843,45.71,78280.96,0.0,-0.8973,6e-05,11.07398]
[1776906926856,45.71,78273.85,0.0,-0.89775,6e-05,11.03776]
[1776906931891,45.71,78275.11,0.0,-0.8977,6e-05,11.03962]
[1776906936926,45.71,78272.54,0.0,-0.89787,6e-05,11.02613]
[1776906939947,45.71,78278.71,0.0,-0.89749,6e-05,11.05728]
[1776906940954,45.71,78283.39,0.0,-0.89719,6e-05,11.08084]
[1776906943161,45.71,78276.37,0.0,-0.89764,6e-05,11.04524]
[1776906949011,45.71,78273.58,0.0,-0.89781,6e-05,11.0312]
[1776906954046,45.71,78277.65,0.0,-0.89755,6e-05,11.05195]
[1776906959081,45.71,78277.07,0.0,-0.8976,6e-05,11.04821]
[1776906964116,45.71,78274.73,0.0,-0.89776,6e-05,11.03556]
[1776906968144,45.7,78272.05,0.0,-0.89793,6e-05,11.02119]
[1776906973372,45.7,78274.26,0.0,-0.8978,6e-05,11.03175]
[1776906977214,45.7,78263.95,0.0,-0.89846,6e-05,10.97888]
[1776906978219,45.7,78255.79,0.0,-0.89897,6e-05,10.93738]
[1776906981240,45.7,78250.28,0.0,-0.89931,6e-05,10.9095]
[1776906985269,45.7,78225.97,0.0,-0.90082,6e-05,10.78652]
[1776906986275,45.7,78210.19,0.0,-0.90179,6e-05,10.70701]
[1776906987283,45.7,78198.92,0.0,-0.90248,6e-05,10.65045]
[1776906989301,45.7,78193.19,0.0,-0.90283,6e-05,10.62195]
[1776906993518,45.7,78205.08,0.0,-0.90213,6e-05,10.67766]
[1776906999368,45.7,78207.68,0.0,-0.90197,6e-05,10.69101]
[1776907002387,45.7,78191.74,0.0,-0.90294,6e-05,10.61095]
[1776907007436,45.7,78197.87,0.0,-0.90258,6e-05,10.64099]
[1776907012461,45.7,78197.95,0.0,-0.90258,6e-05,10.64039]
[1776907014476,45.7,78203.85,0.0,-0.90223,6e-05,10.66985]
[1776907019510,45.7,78209.75,0.0,-0.90187,6e-05,10.6988]
[1776907021523,45.7,78221.57,0.0,-0.90115,6e-05,10.75837]
[1776907023538,45.7,78224.51,0.0,-0.90097,6e-05,10.77313]
[1776907024545,45.7,78216.88,0.0,-0.90144,6e-05,10.73459]
[1776907026559,45.7,78222.24,0.0,-0.90111,6e-05,10.76151]
[1776907028572,45.7,78221.07,0.0,-0.90118,6e-05,10.7555]
[1776907029581,45.7,78215.49,0.0,-0.90153,6e-05,10.72734]
[1776907032603,45.7,78214.61,0.0,-0.90158,6e-05,10.72283]
[1776907037636,45.7,78211.86,0.0,-0.90175,6e-05,10.70891]
[1776907039650,45.7,78204.66,0.0,-0.90219,6e-05,10.67269]
[1776907041665,45.7,78201.52,0.0,-0.90238,6e-05,10.65697]
[1776907046699,45.7,78198.59,0.0,-0.90256,6e-05,10.64219]
[1776907051735,45.69,78199.91,0.0,-0.90252,6e-05,10.64374]
[1776907052742,45.69,78187.44,0.0,-0.90329,6e-05,10.58089]
[1776907053940,45.69,78184.41,0.0,-0.90347,6e-05,10.5656]
[1776907055762,45.69,78182.49,0.0,-0.90359,6e-05,10.55597]
[1776907060797,45.69,78178.95,0.0,-0.90381,6e-05,10.53801]
[1776907064011,45.69,78172.14,0.0,-0.90423,6e-05,10.50317]
[1776907067847,45.69,78167.05,0.0,-0.90455,6e-05,10.47667]
[1776907072882,45.69,78176.34,0.0,-0.904,6e-05,10.52221]
[1776907077917,45.69,78180.91,0.0,-0.90372,6e-05,10.54478]
[1776907082955,45.68,78181.32,0.0,-0.9037,6e-05,10.54653]
[1776907087987,45.68,78175.9,0.0,-0.90403,6e-05,10.51934]
[1776907093027,45.68,78168.15,0.0,-0.9045,6e-05,10.48066]
[1776907095043,45.68,78164.37,0.0,-0.90472,6e-05,10.46191]
[1776907100073,45.69,78163.05,0.0,-0.9048,6e-05,10.45554]
[1776907105107,45.68,78162.49,0.0,-0.90484,6e-05,10.45209]
[1776907107121,45.68,78155.14,0.0,-0.90529,6e-05,10.41499]
[1776907108128,45.68,78153.25,0.0,-0.9054,6e-05,10.40539]
[1776907111149,45.68,78162.84,0.0,-0.90487,6e-05,10.44824]
[1776907116184,45.68,78163.26,0.0,-0.90485,6e-05,10.45041]
[1776907121220,45.68,78164.54,0.0,-0.90479,6e-05,10.45527]
[1776907124437,45.68,78157.51,0.0,-0.90522,6e-05,10.41968]
[1776907127264,45.67,78154.27,0.0,-0.90542,6e-05,10.40279]
[1776907132298,45.67,78153.49,0.0,-0.90548,6e-05,10.39762]
[1776907137334,45.67,78152.97,0.0,-0.90552,6e-05,10.39419]
[1776907142369,45.67,78152.83,0.0,-0.90554,6e-05,10.39248]
[1776907147407,45.66,78159.03,0.0,-0.90519,6e-05,10.42208]
[1776907152442,45.66,78161.54,0.0,-0.90505,6e-05,10.43364]
[1776907157479,45.66,78157.83,0.0,-0.90528,6e-05,10.41483]
[1776907162517,45.66,78157.98,0.0,-0.90528,6e-05,10.41447]
[1776907167552,45.65,78158.11,0.0,-0.90528,6e-05,10.41417]
[1776907172588,45.65,78154.69,0.0,-0.90553,6e-05,10.39187]
[1776907177623,45.65,78156.88,0.0,-0.90541,6e-05,10.40191]
[1776907179639,45.65,78162.29,0.0,-0.9051,6e-05,10.42846]
[1776907184672,45.65,78162.39,0.0,-0.9051,6e-05,10.42785]
[1776907189709,45.64,78162.79,0.0,-0.90509,6e-05,10.42877]
[1776907191722,45.64,78157.42,0.0,-0.90542,6e-05,10.40158]
[1776907193736,45.64,78152.83,0.0,-0.9057,6e-05,10.37838]
[1776907198772,45.64,78150.55,0.0,-0.90584,6e-05,10.36634]
[1776907202815,45.64,78130.08,0.0,-0.90706,6e-05,10.2641]
[1776907203811,45.64,78115.5,0.0,-0.90792,6e-05,10.19202]
[1776907205027,45.64,78113.02,0.0,-0.90807,6e-05,10.17989]
[1776907209850,45.64,78116.55,0.0,-0.90785,6e-05,10.19781]
[1776907210858,45.64,78116.67,0.0,-0.90784,6e-05,10.1986]
[1776907215096,45.64,78111.24,0.0,-0.90816,6e-05,10.17228]
[1776907217910,45.64,78107.36,0.0,-0.90838,6e-05,10.15342]
[1776907220930,45.64,78116.09,0.0,-0.90786,6e-05,10.19689]
[1776907225962,45.64,78112.19,0.0,-0.90809,6e-05,10.17808]
[1776907229991,45.65,78114.58,0.0,-0.90794,6e-05,10.19044]
[1776907232004,45.65,78116.94,0.0,-0.90783,6e-05,10.19793]
[1776907239054,45.65,78119.54,0.0,-0.90767,6e-05,10.21139]
[1776907244089,45.65,78121.69,0.0,-0.90754,6e-05,10.22232]
[1776907245306,45.65,78137.28,0.0,-0.90662,6e-05,10.29964]
[1776907247110,45.65,78143.41,0.0,-0.90626,6e-05,10.33002]
[1776907248130,45.65,78148.77,0.0,-0.90594,6e-05,10.35656]
[1776907249127,45.65,78150.61,0.0,-0.90583,6e-05,10.36558]
[1776907250138,45.65,78158.78,0.0,-0.90535,6e-05,10.4059]
[1776907251141,45.65,78165.99,0.0,-0.90492,6e-05,10.44183]
[1776907252148,45.65,78168.64,0.0,-0.90476,6e-05,10.45453]
[1776907257183,45.64,78165.72,0.0,-0.90495,6e-05,10.43882]
[1776907258189,45.64,78160.54,0.0,-0.90527,6e-05,10.41274]
[1776907260204,45.64,78158.61,0.0,-0.90539,6e-05,10.40246]
[1776907264232,45.64,78152.45,0.0,-0.90577,6e-05,10.37123]
[1776907269269,45.64,78159.07,0.0,-0.90538,6e-05,10.40338]
[1776907270275,45.64,78163.4,0.0,-0.90512,6e-05,10.42475]
[1776907274304,45.63,78165.56,0.0,-0.90501,6e-05,10.43453]
[1776907279338,45.63,78163.62,0.0,-0.90514,6e-05,10.42363]
[1776907284373,45.63,78164.14,0.0,-0.90512,6e-05,10.42499]
[1776907289408,45.62,78170.09,0.0,-0.90478,6e-05,10.45312]
[1776907294446,45.62,78169.06,0.0,-0.90489,6e-05,10.44249]
[1776907296458,45.62,78171.84,0.0,-0.90473,6e-05,10.45579]
[1776907298474,45.62,78180.49,0.0,-0.90422,6e-05,10.49838]
[1776907299478,45.62,78182.12,0.0,-0.90413,6e-05,10.50611]
[1776907300486,45.62,78191.38,0.0,-0.90357,6e-05,10.55249]
[1776907301492,45.62,78194.72,0.0,-0.90337,6e-05,10.56911]
[1776907305731,45.62,78186.92,0.0,-0.90385,6e-05,10.52943]
[1776907306528,45.62,78186.92,0.0,-0.90385,6e-05,10.52901]
[1776907311563,45.61,78185.71,0.0,-0.90395,6e-05,10.52104]
[1776907316597,45.61,78190.14,0.0,-0.90371,6e-05,10.54107]
[1776907317606,45.61,78184.42,0.0,-0.90405,6e-05,10.51242]
[1776907318612,45.6,78184.06,0.0,-0.90408,6e-05,10.51029]
[1776907321634,45.6,78175.3,0.0,-0.90462,6e-05,10.46557]
[1776907322639,45.6,78167.72,0.0,-0.90508,6e-05,10.42728]
[1776907327674,45.6,78164.35,0.0,-0.90529,6e-05,10.40975]
[1776907328688,45.6,78154.17,0.0,-0.9059,6e-05,10.35886]
[1776907329697,45.6,78151.93,0.0,-0.90604,6e-05,10.34751]
[1776907331708,45.6,78141.84,0.0,-0.90664,6e-05,10.29728]
[1776907332716,45.6,78133.51,0.0,-0.90713,6e-05,10.256]
[1776907337752,45.6,78128.7,0.0,-0.90741,6e-05,10.23233]
[1776907342790,45.6,78132.0,0.0,-0.90721,6e-05,10.24898]
[1776907346857,45.6,78124.72,0.0,-0.90764,6e-05,10.21322]
[1776907349872,45.6,78129.79,0.0,-0.90734,6e-05,10.23849]
[1776907354907,45.6,78125.02,0.0,-0.90765,6e-05,10.211]
[1776907357928,45.6,78113.6,0.0,-0.90832,6e-05,10.15483]
[1776907359942,45.6,78116.26,0.0,-0.90816,6e-05,10.16768]
[1776907364977,45.6,78119.5,0.0,-0.90798,6e-05,10.18318]
[1776907370013,45.6,78120.4,0.0,-0.90793,6e-05,10.18716]
[1776907376361,45.6,78117.33,0.0,-0.90812,6e-05,10.17143]
[1776907382098,45.6,78113.4,0.0,-0.90836,6e-05,10.15152]
[1776907387134,45.6,78117.72,0.0,-0.90811,6e-05,10.17247]
[1776907388140,45.6,78125.37,0.0,-0.90766,6e-05,10.21016]
[1776907389147,45.59,78124.0,0.0,-0.90774,6e-05,10.20321]
[1776907394183,45.59,78121.38,0.0,-0.9079,6e-05,10.18956]
[1776907398210,45.59,78127.64,0.0,-0.90754,6e-05,10.21995]
[1776907402238,45.59,78122.43,0.0,-0.90786,6e-05,10.1936]
[1776907407273,45.59,78125.9,0.0,-0.90766,6e-05,10.21016]
[1776907410295,45.59,78120.85,0.0,-0.90796,6e-05,10.18485]
[1776907415332,45.59,78118.07,0.0,-0.90816,6e-05,10.1664]
[1776907420367,45.59,78118.9,0.0,-0.90812,6e-05,10.17037]
[1776907425401,45.59,78120.75,0.0,-0.90801,6e-05,10.17943]
[1776907430436,45.59,78120.46,0.0,-0.90803,6e-05,10.17794]
[1776907435471,45.59,78120.21,0.0,-0.90804,6e-05,10.17673]
[1776907440506,45.59,78121.84,0.0,-0.90794,6e-05,10.18486]
[1776907445542,45.59,78124.11,0.0,-0.90781,6e-05,10.19608]
[1776907446852,45.59,78129.54,0.0,-0.90749,6e-05,10.22294]
[1776907449569,45.59,78131.25,0.0,-0.90739,6e-05,10.2313]
[1776907451583,45.59,78123.18,0.0,-0.90787,6e-05,10.19132]
[1776907455612,45.59,78121.71,0.0,-0.90795,6e-05,10.18413]
[1776907459639,45.59,78113.53,0.0,-0.90843,6e-05,10.14383]
[1776907460647,45.59,78113.49,0.0,-0.90843,6e-05,10.14371]
[1776907465681,45.59,78106.57,0.0,-0.90883,6e-05,10.11]
[1776907470716,45.59,78106.05,0.0,-0.90886,6e-05,10.10793]
[1776907471723,45.59,78099.12,0.0,-0.90929,6e-05,10.06953]
[1776907472731,45.59,78096.87,0.0,-0.90942,6e-05,10.05857]
[1776907477062,45.59,78090.18,0.0,-0.9098,6e-05,10.02623]
[1776907480786,45.59,78083.69,0.0,-0.91017,6e-05,9.99499]
[1776907482800,45.59,78081.7,0.0,-0.91028,6e-05,9.98561]
[1776907484816,45.59,78074.18,0.0,-0.91071,6e-05,9.94943]
[1776907489856,45.6,78075.6,0.0,-0.91061,6e-05,9.95737]
[1776907494888,45.6,78073.41,0.0,-0.91073,6e-05,9.94774]
[1776907499923,45.6,78072.79,0.0,-0.91075,6e-05,9.94569]
[1776907504962,45.61,78071.84,0.0,-0.91079,6e-05,9.9422]
[1776907510001,45.61,78078.43,0.0,-0.9104,6e-05,9.97526]
[1776907515047,45.61,78091.52,0.0,-0.90964,6e-05,10.03986]
[1776907516047,45.61,78095.4,0.0,-0.90942,6e-05,10.05894]
[1776907518058,45.61,78100.61,0.0,-0.90911,6e-05,10.08451]
[1776907523094,45.61,78103.09,0.0,-0.90897,6e-05,10.09648]
[1776907528130,45.61,78103.96,0.0,-0.90892,6e-05,10.1005]
[1776907533173,45.61,78106.75,0.0,-0.9088,6e-05,10.10953]
[1776907538200,45.61,78110.22,0.0,-0.9086,6e-05,10.12634]
[1776907543235,45.6,78111.93,0.0,-0.90851,6e-05,10.13424]
[1776907548271,45.6,78112.43,0.0,-0.90848,6e-05,10.13624]
[1776907553305,45.6,78112.59,0.0,-0.90848,6e-05,10.13648]
[1776907558342,45.6,78111.64,0.0,-0.90854,6e-05,10.13139]
[1776907563380,45.6,78112.74,0.0,-0.90848,6e-05,10.13661]
[1776907564382,45.6,78118.15,0.0,-0.90816,6e-05,10.16328]
[1776907566397,45.6,78123.58,0.0,-0.90785,6e-05,10.18995]
[1776907567696,45.6,78116.56,0.0,-0.90826,6e-05,10.15519]
[1776907568412,45.6,78116.56,0.0,-0.90826,6e-05,10.15515]
[1776907570428,45.6,78127.14,0.0,-0.90764,6e-05,10.20734]
[1776907572438,45.6,78128.41,0.0,-0.90757,6e-05,10.21342]
[1776907576467,45.6,78135.15,0.0,-0.90717,6e-05,10.24635]
[1776907577766,45.6,78155.12,0.0,-0.90599,6e-05,10.34563]
[1776907578481,45.6,78155.12,0.0,-0.90599,6e-05,10.34567]
[1776907579489,45.6,78158.25,0.0,-0.9058,6e-05,10.36123]
[1776907581502,45.6,78160.22,0.0,-0.90568,6e-05,10.37095]
[1776907586537,45.6,78165.13,0.0,-0.90539,6e-05,10.39511]
[1776907587836,45.6,78176.88,0.0,-0.90469,6e-05,10.45364]
[1776907589558,45.6,78179.53,0.0,-0.90453,6e-05,10.46657]
[1776907591574,45.59,78173.78,0.0,-0.90492,6e-05,10.43299]
[1776907594595,45.59,78181.04,0.0,-0.90449,6e-05,10.46867]
[1776907595601,45.59,78191.11,0.0,-0.90388,6e-05,10.51882]
[1776907596609,45.59,78195.96,0.0,-0.90359,6e-05,10.54281]
[1776907597907,45.59,78193.15,0.0,-0.90377,6e-05,10.52868]
[1776907601645,45.59,78190.11,0.0,-0.90397,6e-05,10.51212]
[1776907603659,45.59,78213.13,0.0,-0.90257,6e-05,10.62738]
[1776907604666,45.59,78218.64,0.0,-0.90223,6e-05,10.65496]
[1776907606678,45.59,78221.34,0.0,-0.90207,6e-05,10.66816]
[1776907609699,45.58,78210.44,0.0,-0.90275,6e-05,10.61271]
[1776907610707,45.58,78208.67,0.0,-0.90286,6e-05,10.60369]
[1776907614736,45.58,78203.59,0.0,-0.90318,6e-05,10.57684]
[1776907618765,45.58,78201.9,0.0,-0.9033,6e-05,10.56692]
[1776907623799,45.57,78208.51,0.0,-0.90292,6e-05,10.59843]
[1776907624805,45.57,78214.7,0.0,-0.90255,6e-05,10.62918]
[1776907625812,45.57,78215.87,0.0,-0.90248,6e-05,10.63463]
[1776907626818,45.57,78209.76,0.0,-0.90286,6e-05,10.60343]
[1776907628121,45.57,78208.97,0.0,-0.90292,6e-05,10.59905]
[1776907633868,45.56,78210.06,0.0,-0.90288,6e-05,10.60209]
[1776907638194,45.56,78203.93,0.0,-0.90327,6e-05,10.56967]
[1776907639910,45.56,78211.97,0.0,-0.90279,6e-05,10.60937]
[1776907640921,45.56,78213.79,0.0,-0.90269,6e-05,10.61811]
[1776907641925,45.56,78222.7,0.0,-0.90214,6e-05,10.66257]
[1776907642931,45.56,78232.84,0.0,-0.90152,6e-05,10.71386]
[1776907643938,45.56,78240.75,0.0,-0.90103,6e-05,10.75385]
[1776907644945,45.56,78241.79,0.0,-0.90097,6e-05,10.75907]
[1776907648973,45.55,78245.86,0.0,-0.90072,6e-05,10.77936]
[1776907649980,45.55,78238.41,0.0,-0.90118,6e-05,10.74157]
[1776907650989,45.55,78237.12,0.0,-0.90126,6e-05,10.735]
[1776907656022,45.55,78238.2,0.0,-0.90123,6e-05,10.73585]
[1776907661057,45.55,78238.4,0.0,-0.90122,6e-05,10.73667]
[1776907666093,45.55,78238.59,0.0,-0.90121,6e-05,10.73742]
[1776907669114,45.55,78243.74,0.0,-0.9009,6e-05,10.76332]
[1776907674151,45.55,78245.87,0.0,-0.90077,6e-05,10.77367]
[1776907676170,45.55,78257.91,0.0,-0.90003,6e-05,10.83428]
[1776907677181,45.55,78268.47,0.0,-0.89937,6e-05,10.88766]
[1776907678181,45.55,78274.42,0.0,-0.899,6e-05,10.91762]
[1776907683217,45.55,78273.58,0.0,-0.89907,6e-05,10.91211]
[1776907687244,45.54,78263.88,0.0,-0.89969,6e-05,10.86157]
[1776907688254,45.54,78255.32,0.0,-0.90023,6e-05,10.81789]
[1776907689258,45.54,78254.6,0.0,-0.90027,6e-05,10.81408]
[1776907694293,45.54,78253.63,0.0,-0.90034,6e-05,10.80844]
[1776907699328,45.54,78252.65,0.0,-0.90041,6e-05,10.80289]
[1776907704364,45.54,78247.74,0.0,-0.90072,6e-05,10.7775]
[1776907709399,45.54,78245.4,0.0,-0.90087,6e-05,10.76551]
[1776907711414,45.54,78237.23,0.0,-0.90141,6e-05,10.71969]
[1776907715440,45.54,78223.94,0.0,-0.90223,6e-05,10.65272]
[1776907717456,45.54,78218.42,0.0,-0.90257,6e-05,10.62475]
[1776907718759,45.54,78224.95,0.0,-0.90217,6e-05,10.65754]
[1776907720477,45.54,78223.24,0.0,-0.90228,6e-05,10.64848]
[1776907725512,45.53,78222.01,0.0,-0.90237,6e-05,10.64152]
[1776907727525,45.53,78205.6,0.0,-0.90338,6e-05,10.55832]
[1776907728829,45.53,78199.62,0.0,-0.90375,6e-05,10.52795]
[1776907730547,45.53,78199.58,0.0,-0.90376,6e-05,10.52713]
[1776907735581,45.53,78197.96,0.0,-0.90387,6e-05,10.51748]
[1776907738602,45.52,78193.94,0.0,-0.90413,6e-05,10.49648]
[1776907741623,45.52,78186.99,0.0,-0.90456,6e-05,10.46087]
[1776907742631,45.52,78185.47,0.0,-0.90465,6e-05,10.45305]
[1776907746659,45.52,78175.58,0.0,-0.90526,6e-05,10.40277]
[1776907747666,45.52,78172.74,0.0,-0.90543,6e-05,10.38846]
[1776907752701,45.52,78168.9,0.0,-0.90567,6e-05,10.3687]
[1776907754714,45.52,78163.51,0.0,-0.90599,6e-05,10.34166]
[1776907759041,45.52,78153.63,0.0,-0.90658,6e-05,10.29222]
[1776907760758,45.52,78149.96,0.0,-0.9068,6e-05,10.27391]
[1776907761765,45.52,78144.06,0.0,-0.90715,6e-05,10.24464]
[1776907762771,45.52,78147.46,0.0,-0.90695,6e-05,10.26159]
[1776907764786,45.52,78149.7,0.0,-0.90682,6e-05,10.27278]
[1776907769821,45.52,78150.33,0.0,-0.90678,6e-05,10.27602]
[1776907774856,45.52,78150.27,0.0,-0.90682,6e-05,10.2714]
[1776907779181,45.52,78157.82,0.0,-0.90637,6e-05,10.30899]
[1776907779890,45.52,78157.82,0.0,-0.90637,6e-05,10.30893]
[1776907784926,45.52,78156.8,0.0,-0.90643,6e-05,10.30366]
[1776907789251,45.52,78149.19,0.0,-0.90688,6e-05,10.26571]
[1776907791977,45.52,78143.06,0.0,-0.90725,6e-05,10.2353]
[1776907794995,45.52,78140.63,0.0,-0.90739,6e-05,10.22344]
[1776907798027,45.52,78094.23,0.0,-0.91009,6e-05,9.99509]
[1776907803068,45.52,78077.16,0.0,-0.91107,6e-05,9.91208]
[1776907804075,45.52,78071.27,0.0,-0.91141,6e-05,9.88353]
[1776907809412,45.52,78071.9,0.0,-0.91137,6e-05,9.88629]
[1776907812133,45.52,78084.32,0.0,-0.91066,6e-05,9.94731]
[1776907816170,45.52,78089.95,0.0,-0.91032,6e-05,9.97599]
[1776907821197,45.53,78087.6,0.0,-0.91043,6e-05,9.96656]
[1776907823211,45.53,78071.94,0.0,-0.91132,6e-05,9.89058]
[1776907825226,45.53,78066.1,0.0,-0.91165,6e-05,9.86255]
[1776907830266,45.53,78069.59,0.0,-0.91144,6e-05,9.88075]
[1776907832275,45.54,78081.61,0.0,-0.91077,6e-05,9.93583]
[1776907833286,45.54,78088.11,0.0,-0.91039,6e-05,9.9681]
[1776907834287,45.54,78100.66,0.0,-0.90966,6e-05,10.03004]
[1776907835295,45.54,78109.59,0.0,-0.90914,6e-05,10.07425]
[1776907836301,45.54,78115.64,0.0,-0.90878,6e-05,10.1043]
[1776907839623,45.54,78124.6,0.0,-0.90825,6e-05,10.14916]
[1776907845367,45.54,78124.27,0.0,-0.90826,6e-05,10.14854]
[1776907850401,45.54,78133.54,0.0,-0.9077,6e-05,10.19511]
[1776907853423,45.55,78138.94,0.0,-0.90738,6e-05,10.22208]
[1776907858457,45.55,78140.87,0.0,-0.90727,6e-05,10.23192]
[1776907861479,45.55,78150.05,0.0,-0.90672,6e-05,10.27783]
[1776907862486,45.55,78155.54,0.0,-0.90639,6e-05,10.30509]
[1776907864502,45.55,78160.43,0.0,-0.9061,6e-05,10.32955]
[1776907865508,45.55,78172.04,0.0,-0.9054,6e-05,10.38761]
[1776907866514,45.55,78183.49,0.0,-0.90471,6e-05,10.44491]
[1776907867521,45.55,78187.79,0.0,-0.90445,6e-05,10.46644]
[1776907870543,45.55,78191.52,0.0,-0.90422,6e-05,10.48568]
[1776907872568,45.55,78200.24,0.0,-0.90368,6e-05,10.52995]
[1776907873563,45.55,78200.69,0.0,-0.90366,6e-05,10.53211]
[1776907877591,45.55,78217.18,0.0,-0.90265,6e-05,10.61486]
[1776907878598,45.55,78221.52,0.0,-0.90238,6e-05,10.63681]
[1776907880613,45.55,78222.42,0.0,-0.90233,6e-05,10.64146]
[1776907885649,45.55,78218.13,0.0,-0.90259,6e-05,10.62023]
[1776907890686,45.55,78216.66,0.0,-0.90267,6e-05,10.6134]
[1776907892699,45.55,78196.19,0.0,-0.90395,6e-05,10.50612]
[1776907893705,45.55,78188.63,0.0,-0.90441,6e-05,10.46824]
[1776907894712,45.55,78181.08,0.0,-0.90486,6e-05,10.43051]
[1776907895721,45.55,78179.19,0.0,-0.90498,6e-05,10.42116]
[1776907900754,45.55,78176.29,0.0,-0.90514,6e-05,10.40723]
[1776907904782,45.56,78170.03,0.0,-0.90551,6e-05,10.37656]
[1776907910146,45.56,78170.45,0.0,-0.90548,6e-05,10.37959]
[1776907911832,45.56,78165.22,0.0,-0.90579,6e-05,10.35338]
[1776907913846,45.56,78175.68,0.0,-0.90516,6e-05,10.40594]
[1776907914852,45.56,78179.6,0.0,-0.90492,6e-05,10.42563]
[1776907920216,45.56,78174.54,0.0,-0.90522,6e-05,10.40085]
[1776907921917,45.56,78173.82,0.0,-0.90526,6e-05,10.39737]
[1776907922920,45.56,78167.3,0.0,-0.90566,6e-05,10.36469]
[1776907923924,45.56,78161.23,0.0,-0.90602,6e-05,10.33433]
[1776907924931,45.56,78159.57,0.0,-0.90612,6e-05,10.326]
[1776907930286,45.56,78162.86,0.0,-0.90593,6e-05,10.34198]
[1776907936008,45.56,78161.0,0.0,-0.90604,6e-05,10.33237]
[1776907939030,45.56,78170.34,0.0,-0.90548,6e-05,10.37895]
[1776907940356,45.56,78172.42,0.0,-0.90536,6e-05,10.38958]
[1776907945074,45.56,78163.68,0.0,-0.90587,6e-05,10.34653]
[1776907946079,45.56,78156.09,0.0,-0.90633,6e-05,10.30865]
[1776907947086,45.56,78151.05,0.0,-0.90663,6e-05,10.28356]
[1776907949102,45.56,78148.35,0.0,-0.90679,6e-05,10.27014]
[1776907954137,45.56,78149.22,0.0,-0.90677,6e-05,10.27006]
[1776907959171,45.56,78150.78,0.0,-0.90668,6e-05,10.2778]
[1776907964207,45.56,78150.96,0.0,-0.90667,6e-05,10.27861]
[1776907969242,45.56,78136.48,0.0,-0.90753,6e-05,10.20685]
[1776907972265,45.56,78143.08,0.0,-0.90713,6e-05,10.23975]
[1776907977297,45.56,78140.82,0.0,-0.90726,6e-05,10.2288]
[1776907978306,45.56,78134.06,0.0,-0.90766,6e-05,10.19542]
[1776907983340,45.56,78132.17,0.0,-0.90777,6e-05,10.18666]
[1776907988374,45.56,78131.97,0.0,-0.90777,6e-05,10.18622]
[1776907993409,45.56,78137.02,0.0,-0.90747,6e-05,10.21165]
[1776907998444,45.57,78132.73,0.0,-0.90772,6e-05,10.19077]
[1776908003483,45.57,78133.97,0.0,-0.90764,6e-05,10.19728]
[1776908008519,45.57,78131.13,0.0,-0.9078,6e-05,10.18357]
[1776908011542,45.57,78136.9,0.0,-0.90749,6e-05,10.20798]
[1776908016574,45.57,78137.9,0.0,-0.90743,6e-05,10.21311]
[1776908021611,45.57,78136.53,0.0,-0.90751,6e-05,10.20668]
[1776908024629,45.57,78126.75,0.0,-0.90808,6e-05,10.15866]
[1776908027651,45.57,78120.28,0.0,-0.90845,6e-05,10.12726]
[1776908029665,45.57,78113.11,0.0,-0.90887,6e-05,10.09236]
[1776908034700,45.58,78116.96,0.0,-0.90863,6e-05,10.11255]
[1776908039738,45.58,78117.4,0.0,-0.90859,6e-05,10.11592]
[1776908044772,45.58,78118.02,0.0,-0.90854,6e-05,10.12017]
[1776908048800,45.58,78130.31,0.0,-0.9078,6e-05,10.18178]
[1776908049807,45.58,78126.28,0.0,-0.90804,6e-05,10.16201]
[1776908053835,45.59,78124.15,0.0,-0.90816,6e-05,10.15225]
[1776908055849,45.59,78116.58,0.0,-0.90859,6e-05,10.11531]
[1776908056858,45.59,78112.33,0.0,-0.90884,6e-05,10.09462]
[1776908059878,45.59,78114.45,0.0,-0.90871,6e-05,10.10592]
[1776908064912,45.59,78116.71,0.0,-0.90856,6e-05,10.11835]
[1776908067933,45.59,78111.36,0.0,-0.90886,6e-05,10.09278]
[1776908071276,45.6,78106.55,0.0,-0.90916,6e-05,10.06596]
[1776908076996,45.6,78104.97,0.0,-0.90924,6e-05,10.05911]
[1776908080021,45.6,78099.6,0.0,-0.90955,6e-05,10.03274]
[1776908085056,45.6,78101.71,0.0,-0.90943,6e-05,10.04328]
[1776908090091,45.6,78100.9,0.0,-0.90947,6e-05,10.03945]
[1776908095132,45.6,78102.98,0.0,-0.90934,6e-05,10.05051]
[1776908099161,45.61,78117.83,0.0,-0.90846,6e-05,10.12489]
[1776908100167,45.61,78132.4,0.0,-0.9076,6e-05,10.19703]
[1776908101557,45.61,78154.43,0.0,-0.90629,6e-05,10.3064]
[1776908103187,45.61,78163.14,0.0,-0.90577,6e-05,10.34993]
[1776908104196,45.61,78163.5,0.0,-0.90575,6e-05,10.35188]
[1776908106211,45.61,78180.16,0.0,-0.90475,6e-05,10.43523]
[1776908107217,45.61,78182.73,0.0,-0.90459,6e-05,10.44809]
[1776908108223,45.61,78188.0,0.0,-0.90427,6e-05,10.47444]
[1776908109230,45.61,78187.66,0.0,-0.90429,6e-05,10.473]
[1776908111630,45.61,78171.59,0.0,-0.90525,6e-05,10.39334]
[1776908113258,45.61,78166.34,0.0,-0.90556,6e-05,10.36725]
[1776908114269,45.61,78164.79,0.0,-0.90565,6e-05,10.35979]
[1776908119300,45.61,78161.49,0.0,-0.90584,6e-05,10.34411]
[1776908124336,45.62,78154.5,0.0,-0.90625,6e-05,10.31017]
[1776908126349,45.62,78160.05,0.0,-0.90591,6e-05,10.33811]
[1776908129371,45.62,78165.55,0.0,-0.90558,6e-05,10.36586]
[1776908134405,45.62,78166.41,0.0,-0.90556,6e-05,10.36625]
[1776908138433,45.62,78171.61,0.0,-0.90524,6e-05,10.39249]
[1776908141840,45.62,78184.75,0.0,-0.90445,6e-05,10.45818]
[1776908147498,45.62,78183.02,0.0,-0.90455,6e-05,10.4495]
[1776908151910,45.62,78202.25,0.0,-0.90339,6e-05,10.54566]
[1776908152532,45.62,78202.25,0.0,-0.90339,6e-05,10.54554]
[1776908157570,45.62,78205.32,0.0,-0.90321,6e-05,10.56031]
[1776908160588,45.62,78193.93,0.0,-0.90391,6e-05,10.50302]
[1776908164617,45.62,78179.52,0.0,-0.90478,6e-05,10.43081]
[1776908165624,45.62,78168.67,0.0,-0.90543,6e-05,10.37657]
[1776908168645,45.62,78184.92,0.0,-0.90446,6e-05,10.45742]
[1776908173679,45.62,78182.72,0.0,-0.90459,6e-05,10.44663]
[1776908178716,45.62,78181.49,0.0,-0.90466,6e-05,10.44087]
[1776908180730,45.62,78192.22,0.0,-0.90401,6e-05,10.49458]
[1776908185764,45.62,78191.24,0.0,-0.90407,6e-05,10.48966]
[1776908190799,45.62,78188.22,0.0,-0.90425,6e-05,10.47465]
[1776908195835,45.62,78191.37,0.0,-0.90409,6e-05,10.48604]
[1776908200870,45.62,78193.71,0.0,-0.90395,6e-05,10.49769]
[1776908205904,45.62,78190.85,0.0,-0.90413,6e-05,10.48335]
[1776908210939,45.62,78187.84,0.0,-0.90431,6e-05,10.46835]
[1776908213963,45.62,78178.5,0.0,-0.90487,6e-05,10.42176]
[1776908214970,45.62,78178.97,0.0,-0.90484,6e-05,10.4242]
[1776908215977,45.62,78186.56,0.0,-0.90438,6e-05,10.4622]
[1776908216985,45.62,78190.55,0.0,-0.90414,6e-05,10.48218]
[1776908222028,45.62,78192.0,0.0,-0.90405,6e-05,10.48943]
[1776908223030,45.62,78210.65,0.0,-0.90292,6e-05,10.58293]
[1776908224041,45.62,78226.38,0.0,-0.90195,6e-05,10.66221]
[1776908225043,45.62,78225.68,0.0,-0.902,6e-05,10.65846]
[1776908230080,45.62,78220.65,0.0,-0.90231,6e-05,10.6332]
[1776908235113,45.62,78217.17,0.0,-0.90251,6e-05,10.61613]
[1776908240150,45.62,78215.4,0.0,-0.90261,6e-05,10.60781]
[1776908245186,45.62,78219.94,0.0,-0.90233,6e-05,10.63117]
[1776908250219,45.62,78219.64,0.0,-0.90234,6e-05,10.6301]
[1776908255268,45.62,78220.25,0.0,-0.90233,6e-05,10.62916]
[1776908256261,45.62,78234.49,0.0,-0.90146,6e-05,10.701]
[1776908257267,45.62,78238.43,0.0,-0.90121,6e-05,10.72087]
[1776908260288,45.62,78231.24,0.0,-0.90166,6e-05,10.68447]
[1776908261296,45.62,78231.17,0.0,-0.90166,6e-05,10.68413]
[1776908262684,45.62,78224.11,0.0,-0.9021,6e-05,10.64861]
[1776908265324,45.62,78218.7,0.0,-0.90243,6e-05,10.62152]
[1776908266331,45.62,78201.77,0.0,-0.90346,6e-05,10.53629]
[1776908267337,45.62,78197.9,0.0,-0.9037,6e-05,10.51682]
[1776908272754,45.62,78198.29,0.0,-0.90368,6e-05,10.51839]
[1776908278415,45.62,78198.27,0.0,-0.90369,6e-05,10.51801]
[1776908282834,45.62,78191.77,0.0,-0.90408,6e-05,10.48517]
[1776908284457,45.62,78187.94,0.0,-0.90432,6e-05,10.46545]
[1776908289496,45.62,78186.98,0.0,-0.90438,6e-05,10.46055]
[1776908291506,45.62,78181.0,0.0,-0.90475,6e-05,10.4302]
[1776908296541,45.62,78181.16,0.0,-0.90474,6e-05,10.43076]
[1776908300570,45.62,78190.44,0.0,-0.90418,6e-05,10.47701]
[1776908304597,45.62,78203.84,0.0,-0.90337,6e-05,10.5439]
[1776908306626,45.62,78221.67,0.0,-0.90228,6e-05,10.63342]
[1776908307622,45.62,78232.19,0.0,-0.90164,6e-05,10.68642]
[1776908313052,45.62,78223.38,0.0,-0.90221,6e-05,10.63759]
[1776908313665,45.62,78223.38,0.0,-0.90221,6e-05,10.63766]
[1776908315679,45.62,78216.72,0.0,-0.90263,6e-05,10.60383]
[1776908320714,45.61,78216.66,0.0,-0.90264,6e-05,10.60255]
[1776908325749,45.61,78219.1,0.0,-0.9025,6e-05,10.61405]
[1776908326756,45.61,78226.11,0.0,-0.90207,6e-05,10.64938]
[1776908331794,45.61,78231.43,0.0,-0.90175,6e-05,10.67538]
[1776908336830,45.61,78230.16,0.0,-0.90185,6e-05,10.66758]
[1776908341880,45.6,78239.53,0.0,-0.90129,6e-05,10.71362]
[1776908342870,45.6,78246.68,0.0,-0.90084,6e-05,10.74966]
[1776908345891,45.6,78238.17,0.0,-0.90137,6e-05,10.7064]
[1776908350926,45.6,78236.73,0.0,-0.90147,6e-05,10.69904]
[1776908355959,45.6,78235.23,0.0,-0.90156,6e-05,10.6914]
[1776908360996,45.6,78238.38,0.0,-0.90137,6e-05,10.70719]
[1776908364017,45.6,78233.25,0.0,-0.90168,6e-05,10.68125]
[1776908369050,45.6,78232.4,0.0,-0.90173,6e-05,10.67706]
[1776908374087,45.6,78231.89,0.0,-0.9018,6e-05,10.67014]
[1776908379121,45.6,78231.3,0.0,-0.90183,6e-05,10.66735]
[1776908384158,45.6,78232.86,0.0,-0.90173,6e-05,10.67544]
[1776908389191,45.6,78234.47,0.0,-0.90163,6e-05,10.68374]
[1776908394226,45.6,78233.31,0.0,-0.9017,6e-05,10.67807]
[1776908399262,45.6,78233.69,0.0,-0.90169,6e-05,10.67894]
[1776908403290,45.6,78243.79,0.0,-0.90108,6e-05,10.72914]
[1776908404299,45.6,78246.61,0.0,-0.9009,6e-05,10.74335]
[1776908406312,45.6,78255.77,0.0,-0.90034,6e-05,10.78955]
[1776908407319,45.6,78256.64,0.0,-0.90028,6e-05,10.79381]
[1776908408326,45.6,78263.32,0.0,-0.89987,6e-05,10.82751]
[1776908409334,45.6,78273.27,0.0,-0.89925,6e-05,10.87782]
[1776908410340,45.6,78275.81,0.0,-0.89909,6e-05,10.89044]
[1776908413362,45.59,78280.99,0.0,-0.89878,6e-05,10.91588]
[1776908418396,45.59,78284.06,0.0,-0.89861,6e-05,10.92986]
[1776908423831,45.59,78280.68,0.0,-0.89884,6e-05,10.91071]
[1776908429473,45.58,78278.61,0.0,-0.89899,6e-05,10.89859]
[1776908434508,45.58,78277.24,0.0,-0.89913,6e-05,10.88564]
[1776908439543,45.57,78276.02,0.0,-0.89923,6e-05,10.87796]
[1776908444580,45.57,78271.93,0.0,-0.8995,6e-05,10.85581]
[1776908446593,45.57,78277.57,0.0,-0.89916,6e-05,10.88396]
[1776908447601,45.57,78280.76,0.0,-0.89896,6e-05,10.90017]
[1776908451629,45.57,78283.07,0.0,-0.89883,6e-05,10.9106]
[1776908454049,45.57,78286.93,0.0,-0.89859,6e-05,10.92971]
[1776908459683,45.56,78283.05,0.0,-0.89884,6e-05,10.9093]
[1776908464759,45.56,78285.62,0.0,-0.89869,6e-05,10.92199]
[1776908465754,45.56,78291.16,0.0,-0.89834,6e-05,10.9501]
[1776908466776,45.56,78313.64,0.0,-0.89691,6e-05,11.06496]
[1776908467766,45.56,78321.57,0.0,-0.8964,6e-05,11.10568]
[1776908468769,45.56,78328.02,0.0,-0.89599,6e-05,11.13854]
[1776908470792,45.56,78337.54,0.0,-0.89538,6e-05,11.1871]
[1776908474188,45.56,78357.8,0.0,-0.89408,7e-05,11.29073]
[1776908474823,45.56,78357.8,0.0,-0.89408,7e-05,11.29067]
[1776908477837,45.56,78351.66,0.0,-0.89449,6e-05,11.25829]
[1776908481861,45.55,78344.88,0.0,-0.89494,6e-05,11.22226]
[1776908482869,45.55,78339.08,0.0,-0.89532,6e-05,11.19222]
[1776908487904,45.55,78337.67,0.0,-0.89542,6e-05,11.18399]
[1776908492938,45.55,78335.13,0.0,-0.89563,6e-05,11.16556]
[1776908497973,45.55,78331.25,0.0,-0.89589,6e-05,11.14495]
[1776908503008,45.55,78331.23,0.0,-0.8959,6e-05,11.14428]
[1776908508043,45.54,78339.49,0.0,-0.89538,6e-05,11.18612]
[1776908513079,45.54,78341.64,0.0,-0.89525,6e-05,11.19636]
[1776908516100,45.54,78346.66,0.0,-0.89493,6e-05,11.22163]
[1776908521135,45.54,78346.7,0.0,-0.89494,6e-05,11.22083]
[1776908523149,45.54,78341.5,0.0,-0.89528,6e-05,11.19372]
[1776908528184,45.54,78345.05,0.0,-0.89506,6e-05,11.21111]
[1776908531209,45.53,78354.79,0.0,-0.89444,6e-05,11.26069]
[1776908534227,45.53,78348.46,0.0,-0.89486,6e-05,11.22737]
[1776908536240,45.53,78353.82,0.0,-0.89452,6e-05,11.25454]
[1776908540294,45.53,78368.53,0.0,-0.89357,7e-05,11.32941]
[1776908541277,45.53,78385.65,0.0,-0.89245,7e-05,11.4181]
[1776908542282,45.53,78391.16,0.0,-0.89209,7e-05,11.44671]
[1776908547318,45.53,78394.45,0.0,-0.89187,7e-05,11.46387]
[1776908552354,45.53,78394.64,0.0,-0.89189,7e-05,11.46045]
[1776908557392,45.53,78396.76,0.0,-0.89175,7e-05,11.47158]
[1776908559412,45.53,78390.69,0.0,-0.89215,7e-05,11.43986]
[1776908560420,45.53,78384.77,0.0,-0.89255,7e-05,11.40869]
[1776908561425,45.53,78383.68,0.0,-0.89262,7e-05,11.40261]
[1776908563439,45.52,78377.59,0.0,-0.89304,7e-05,11.37023]
[1776908564446,45.52,78372.08,0.0,-0.8934,7e-05,11.34135]
[1776908565453,45.52,78371.24,0.0,-0.89346,7e-05,11.33668]
[1776908568473,45.52,78377.5,0.0,-0.89306,7e-05,11.36806]
[1776908573508,45.52,78374.8,0.0,-0.89326,7e-05,11.35229]
[1776908578547,45.51,78374.12,0.0,-0.89333,7e-05,11.34704]
[1776908582575,45.51,78365.14,0.0,-0.89394,7e-05,11.29929]
[1776908583581,45.51,78358.31,0.0,-0.89438,7e-05,11.26376]
[1776908584588,45.51,78357.33,0.0,-0.89445,7e-05,11.25849]
[1776908585594,45.51,78352.17,0.0,-0.89479,6e-05,11.23167]
[1776908586603,45.51,78351.53,0.0,-0.89483,6e-05,11.2282]
[1776908591639,45.5,78350.24,0.0,-0.89493,6e-05,11.22077]
[1776908596675,45.5,78343.07,0.0,-0.8954,6e-05,11.18306]
[1776908598689,45.5,78342.99,0.0,-0.89541,6e-05,11.18244]
[1776908603724,45.5,78345.43,0.0,-0.89526,6e-05,11.1944]
[1776908608760,45.5,78343.55,0.0,-0.89539,6e-05,11.1839]
[1776908613798,45.5,78341.21,0.0,-0.89558,6e-05,11.16688]
[1776908618830,45.5,78339.28,0.0,-0.89572,6e-05,11.15639]
[1776908623865,45.49,78338.07,0.0,-0.8958,6e-05,11.14968]
[1776908628901,45.49,78337.13,0.0,-0.89587,6e-05,11.14443]
[1776908633935,45.49,78334.95,0.0,-0.89601,6e-05,11.13295]
[1776908636956,45.49,78325.83,0.0,-0.8966,6e-05,11.08611]
[1776908641991,45.49,78318.28,0.0,-0.89708,6e-05,11.04734]
[1776908644005,45.49,78313.04,0.0,-0.89742,6e-05,11.02013]
[1776908649040,45.49,78309.9,0.0,-0.89763,6e-05,11.00324]
[1776908654096,45.49,78308.63,0.0,-0.89772,6e-05,10.99599]
[1776908655464,45.49,78303.42,0.0,-0.89805,6e-05,10.9692]
[1776908657103,45.49,78302.0,0.0,-0.89815,6e-05,10.96174]
[1776908661130,45.49,78307.35,0.0,-0.89781,6e-05,10.98859]
[1776908666165,45.48,78305.93,0.0,-0.89792,6e-05,10.9802]
[1776908670196,45.48,78282.8,0.0,-0.89938,6e-05,10.86182]
[1776908671206,45.48,78272.13,0.0,-0.90009,6e-05,10.80292]
[1776908673216,45.48,78279.32,0.0,-0.89964,6e-05,10.83917]
[1776908678259,45.48,78290.24,0.0,-0.89897,6e-05,10.89375]
[1776908679260,45.48,78295.73,0.0,-0.89863,6e-05,10.92148]
[1776908680270,45.48,78300.94,0.0,-0.8983,6e-05,10.94804]
[1776908681275,45.48,78307.18,0.0,-0.8979,6e-05,10.97986]
[1776908686312,45.48,78308.03,0.0,-0.89785,6e-05,10.98371]
[1776908691344,45.47,78302.55,0.0,-0.89821,6e-05,10.95526]
[1776908696379,45.47,78305.88,0.0,-0.89801,6e-05,10.97091]
[1776908701414,45.47,78307.77,0.0,-0.89791,6e-05,10.97926]
[1776908703428,45.47,78297.31,0.0,-0.89858,6e-05,10.92524]
[1776908704437,45.47,78291.48,0.0,-0.89895,6e-05,10.89529]
[1776908707457,45.46,78297.42,0.0,-0.89859,6e-05,10.92489]
[1776908710478,45.46,78304.84,0.0,-0.89813,6e-05,10.962]
[1776908715513,45.46,78299.7,0.0,-0.89846,6e-05,10.93528]
[1776908719542,45.46,78288.63,0.0,-0.89916,6e-05,10.87845]
[1776908720549,45.46,78284.45,0.0,-0.89943,6e-05,10.85692]
[1776908725583,45.46,78282.08,0.0,-0.89959,6e-05,10.84384]
[1776908730619,45.45,78283.81,0.0,-0.89949,6e-05,10.85172]
[1776908735654,45.46,78286.46,0.0,-0.89936,6e-05,10.8609]
[1776908740689,45.46,78290.47,0.0,-0.8991,6e-05,10.8817]
[1776908743710,45.46,78304.84,0.0,-0.89819,6e-05,10.95526]
[1776908744717,45.46,78308.33,0.0,-0.89797,6e-05,10.97308]
[1776908748745,45.46,78300.91,0.0,-0.89844,6e-05,10.93488]
[1776908749752,45.46,78303.02,0.0,-0.89831,6e-05,10.94565]
[1776908754787,45.46,78296.97,0.0,-0.89869,6e-05,10.9146]
[1776908755795,45.45,78289.38,0.0,-0.89918,6e-05,10.87559]
[1776908756801,45.45,78288.49,0.0,-0.89924,6e-05,10.87083]
[1776908761838,45.45,78293.8,0.0,-0.89891,6e-05,10.89701]
[1776908762843,45.45,78295.08,0.0,-0.89883,6e-05,10.90353]
[1776908767904,45.45,78292.92,0.0,-0.89897,6e-05,10.89244]
[1776908771932,45.45,78286.89,0.0,-0.89935,6e-05,10.86178]
[1776908776968,45.45,78283.72,0.0,-0.89955,6e-05,10.84584]
[1776908780996,45.45,78290.04,0.0,-0.89915,6e-05,10.87812]
[1776908786381,45.45,78289.9,0.0,-0.89915,6e-05,10.87746]
[1776908792073,45.45,78291.58,0.0,-0.89908,6e-05,10.88161]
[1776908797110,45.45,78292.61,0.0,-0.89902,6e-05,10.88694]
[1776908802143,45.45,78288.62,0.0,-0.89927,6e-05,10.86677]
[1776908807178,45.45,78291.99,0.0,-0.89905,6e-05,10.88408]
[1776908811209,45.45,78309.35,0.0,-0.89795,6e-05,10.97269]
[1776908814228,45.45,78301.37,0.0,-0.89846,6e-05,10.9316]
[1776908816593,45.45,78294.35,0.0,-0.89891,6e-05,10.89574]
[1776908822283,45.45,78295.54,0.0,-0.89883,6e-05,10.90197]
[1776908824298,45.45,78287.09,0.0,-0.89937,6e-05,10.85875]
[1776908825304,45.45,78281.29,0.0,-0.89973,6e-05,10.82908]
[1776908830340,45.45,78281.37,0.0,-0.89974,6e-05,10.8289]
[1776908835376,45.45,78277.56,0.0,-0.89998,6e-05,10.80894]
[1776908840409,45.45,78276.54,0.0,-0.90005,6e-05,10.80345]
[1776908845449,45.45,78278.76,0.0,-0.89991,6e-05,10.81438]
[1776908850484,45.45,78275.8,0.0,-0.9001,6e-05,10.79902]
[1776908854512,45.45,78269.9,0.0,-0.90051,6e-05,10.76449]
[1776908859547,45.45,78271.1,0.0,-0.90044,6e-05,10.77051]
[1776908864582,45.45,78271.89,0.0,-0.90039,6e-05,10.77442]
[1776908869617,45.45,78269.43,0.0,-0.90054,6e-05,10.76185]
[1776908874654,45.45,78268.66,0.0,-0.90059,6e-05,10.75789]
[1776908879690,45.45,78270.35,0.0,-0.90049,6e-05,10.76634]
[1776908881704,45.45,78263.12,0.0,-0.90094,6e-05,10.72962]
[1776908882711,45.45,78247.02,0.0,-0.90194,6e-05,10.64779]
[1776908883724,45.44,78239.78,0.0,-0.90239,6e-05,10.61103]
[1776908884727,45.44,78244.93,0.0,-0.90207,6e-05,10.63693]
[1776908887747,45.44,78245.52,0.0,-0.90204,6e-05,10.63942]
[1776908892783,45.44,78244.97,0.0,-0.90209,6e-05,10.63584]
[1776908897824,45.44,78240.62,0.0,-0.90237,6e-05,10.61312]
[1776908902874,45.44,78237.16,0.0,-0.90259,6e-05,10.59505]
[1776908903877,45.44,78267.64,0.0,-0.9007,6e-05,10.74923]
[1776908904883,45.44,78279.64,0.0,-0.89994,6e-05,10.81047]
[1776908905890,45.44,78277.62,0.0,-0.90007,6e-05,10.80034]
[1776908910925,45.44,78280.3,0.0,-0.89991,6e-05,10.81364]
[1776908915960,45.44,78286.47,0.0,-0.89956,6e-05,10.84017]
[1776908920995,45.44,78287.97,0.0,-0.89946,6e-05,10.84839]
[1776908922003,45.44,78282.47,0.0,-0.89981,6e-05,10.82022]
[1776908923008,45.44,78280.12,0.0,-0.89995,6e-05,10.80813]
[1776908924016,45.44,78285.33,0.0,-0.89963,6e-05,10.83455]
[1776908926032,45.44,78288.38,0.0,-0.89944,6e-05,10.84979]
[1776908929052,45.44,78295.17,0.0,-0.89901,6e-05,10.88419]
[1776908934094,45.44,78293.57,0.0,-0.89911,6e-05,10.87653]
[1776908939125,45.44,78294.05,0.0,-0.89907,6e-05,10.87939]
[1776908943152,45.44,78301.8,0.0,-0.89858,6e-05,10.91923]
[1776908947513,45.44,78311.69,0.0,-0.89795,6e-05,10.9699]
[1776908953223,45.44,78310.18,0.0,-0.89805,6e-05,10.9621]
[1776908956243,45.44,78305.18,0.0,-0.89836,6e-05,10.93657]
[1776908959267,45.44,78313.72,0.0,-0.89782,6e-05,10.98026]
[1776908961279,45.44,78319.36,0.0,-0.89746,6e-05,11.009]
[1776908963293,45.44,78328.28,0.0,-0.89689,6e-05,11.05496]
[1776908964304,45.44,78343.51,0.0,-0.89591,6e-05,11.13341]
[1776908965308,45.44,78348.73,0.0,-0.89557,6e-05,11.16028]
[1776908969335,45.44,78354.27,0.0,-0.89521,6e-05,11.18867]
[1776908971348,45.44,78367.88,0.0,-0.89437,7e-05,11.25416]
[1776908976383,45.44,78374.85,0.0,-0.89392,7e-05,11.28939]
[1776908977727,45.44,78385.5,0.0,-0.89323,7e-05,11.34427]
[1776908983433,45.43,78383.35,0.0,-0.89339,7e-05,11.33151]
[1776908987797,45.43,78377.27,0.0,-0.8938,7e-05,11.299]
[1776908992494,45.43,78383.33,0.0,-0.89342,7e-05,11.3296]
[1776908997867,45.43,78384.5,0.0,-0.89333,7e-05,11.3368]
[1776909002566,45.43,78375.33,0.0,-0.89392,7e-05,11.28994]
[1776909003572,45.43,78368.3,0.0,-0.89438,7e-05,11.25336]
[1776909007937,45.43,78375.39,0.0,-0.89392,7e-05,11.28971]
[1776909009617,45.43,78376.65,0.0,-0.89384,7e-05,11.29621]
[1776909011629,45.43,78383.18,0.0,-0.89341,7e-05,11.32994]
[1776909016665,45.43,78383.29,0.0,-0.89341,7e-05,11.33021]
[1776909020694,45.43,78388.96,0.0,-0.89304,7e-05,11.35962]
[1776909022708,45.43,78383.26,0.0,-0.89341,7e-05,11.3305]
[1776909026737,45.43,78375.64,0.0,-0.8939,7e-05,11.2915]
[1776909028084,45.43,78353.54,0.0,-0.89533,6e-05,11.17802]
[1776909029760,45.43,78351.83,0.0,-0.89544,6e-05,11.16955]
[1776909032779,45.44,78356.95,0.0,-0.89513,6e-05,11.19193]
[1776909038153,45.44,78354.12,0.0,-0.89531,6e-05,11.17814]
[1776909043857,45.44,78351.93,0.0,-0.89543,6e-05,11.16798]
[1776909046881,45.44,78357.6,0.0,-0.89506,6e-05,11.19782]
[1776909051913,45.44,78361.62,0.0,-0.89479,7e-05,11.21936]
[1776909056949,45.45,78363.96,0.0,-0.89462,7e-05,11.23216]
[1776909061985,45.45,78364.55,0.0,-0.89458,7e-05,11.23583]
[1776909067021,45.45,78363.13,0.0,-0.89466,7e-05,11.22917]
[1776909072059,45.45,78364.99,0.0,-0.89453,7e-05,11.23941]
[1776909077093,45.45,78363.96,0.0,-0.89459,7e-05,11.23477]
[1776909078098,45.45,78353.66,0.0,-0.89526,6e-05,11.18178]
[1776909079107,45.45,78344.58,0.0,-0.89585,6e-05,11.13498]
[1776909080116,45.45,78341.43,0.0,-0.89605,6e-05,11.11879]
[1776909082132,45.45,78331.84,0.0,-0.89667,6e-05,11.0696]
[1776909083143,45.45,78323.64,0.0,-0.89719,6e-05,11.02764]
[1776909084142,45.45,78322.46,0.0,-0.89726,6e-05,11.02176]
[1776909089178,45.46,78322.72,0.0,-0.89724,6e-05,11.02393]
[1776909093206,45.46,78317.1,0.0,-0.89762,6e-05,10.99134]
[1776909098239,45.46,78315.08,0.0,-0.89774,6e-05,10.98198]
[1776909103276,45.46,78313.87,0.0,-0.8978,6e-05,10.97684]
[1776909108656,45.47,78313.28,0.0,-0.89782,6e-05,10.97508]
[1776909112338,45.47,78319.1,0.0,-0.89744,6e-05,11.0055]
[1776909113345,45.47,78325.25,0.0,-0.89705,6e-05,11.03717]
[1776909114351,45.47,78326.92,0.0,-0.89694,6e-05,11.04585]
[1776909116375,45.47,78336.75,0.0,-0.8963,6e-05,11.09676]
[1776909117383,45.47,78357.82,0.0,-0.89494,6e-05,11.20551]
[1776909118726,45.47,78361.56,0.0,-0.89468,7e-05,11.22561]
[1776909124426,45.48,78347.76,0.0,-0.89556,6e-05,11.15617]
[1776909125433,45.48,78352.32,0.0,-0.89526,6e-05,11.17985]
[1776909127447,45.48,78366.58,0.0,-0.89433,7e-05,11.2537]
[1776909128797,45.48,78369.11,0.0,-0.89416,7e-05,11.26684]
[1776909134497,45.48,78370.81,0.0,-0.89403,7e-05,11.27685]
[1776909136510,45.48,78362.91,0.0,-0.89455,7e-05,11.23643]
[1776909140538,45.48,78369.79,0.0,-0.89409,7e-05,11.27236]
[1776909141545,45.48,78373.2,0.0,-0.89386,7e-05,11.29031]
[1776909146582,45.49,78375.36,0.0,-0.8937,7e-05,11.30295]
[1776909151616,45.49,78379.35,0.0,-0.89347,7e-05,11.3195]
[1776909153629,45.49,78374.18,0.0,-0.89381,7e-05,11.29297]
[1776909157659,45.49,78382.64,0.0,-0.89324,7e-05,11.33784]
[1776909159006,45.49,78384.81,0.0,-0.89309,7e-05,11.34949]
[1776909164707,45.49,78401.24,0.0,-0.892,7e-05,11.4357]
[1776909169081,45.5,78411.77,0.0,-0.89129,7e-05,11.49058]
[1776909172762,45.5,78420.49,0.0,-0.89071,7e-05,11.53616]
[1776909175799,45.5,78425.61,0.0,-0.89036,7e-05,11.5634]
[1776909176791,45.5,78431.1,0.0,-0.88999,7e-05,11.59215]
[1776909181830,45.5,78436.84,0.0,-0.8896,7e-05,11.62266]
[1776909183839,45.5,78429.19,0.0,-0.89011,7e-05,11.58298]
[1776909189222,45.5,78432.18,0.0,-0.8899,7e-05,11.59927]
[1776909194917,45.5,78436.12,0.0,-0.88962,7e-05,11.62064]
[1776909196935,45.5,78444.69,0.0,-0.88905,7e-05,11.66558]
[1776909201966,45.5,78442.81,0.0,-0.88917,7e-05,11.65617]
[1776909207001,45.51,78446.21,0.0,-0.88893,7e-05,11.67439]
[1776909212037,45.51,78444.12,0.0,-0.8891,7e-05,11.65934]
[1776909217072,45.51,78444.16,0.0,-0.88909,7e-05,11.66007]
[1776909219085,45.51,78427.3,0.0,-0.89022,7e-05,11.57244]
[1776909222108,45.51,78420.02,0.0,-0.89071,7e-05,11.53443]
[1776909223117,45.51,78418.57,0.0,-0.89081,7e-05,11.52691]
[1776909228150,45.51,78418.19,0.0,-0.89083,7e-05,11.52513]
[1776909233184,45.51,78415.26,0.0,-0.89102,7e-05,11.51014]
[1776909238220,45.51,78417.59,0.0,-0.89086,7e-05,11.52252]
[1776909243256,45.51,78414.07,0.0,-0.89109,7e-05,11.50445]
[1776909248289,45.51,78415.16,0.0,-0.89102,7e-05,11.51044]
[1776909252320,45.51,78397.45,0.0,-0.89219,7e-05,11.41833]
[1776909253328,45.51,78389.32,0.0,-0.89273,7e-05,11.37609]
[1776909254333,45.51,78388.72,0.0,-0.89277,7e-05,11.37295]
[1776909259369,45.51,78391.79,0.0,-0.89257,7e-05,11.38868]
[1776909262389,45.51,78398.32,0.0,-0.89213,7e-05,11.42318]
[1776909267428,45.52,78394.59,0.0,-0.89236,7e-05,11.40475]
[1776909272463,45.52,78389.71,0.0,-0.89271,7e-05,11.37601]
[1776909273471,45.52,78381.59,0.0,-0.89324,7e-05,11.33392]
[1776909274474,45.52,78379.12,0.0,-0.89341,7e-05,11.32115]
[1776909279856,45.52,78373.96,0.0,-0.89374,7e-05,11.29465]
[1776909282545,45.52,78356.63,0.0,-0.89487,6e-05,11.20537]
[1776909283546,45.52,78349.89,0.0,-0.8953,6e-05,11.17084]
[1776909284554,45.52,78346.97,0.0,-0.89549,6e-05,11.15605]
[1776909288580,45.52,78343.16,0.0,-0.89573,6e-05,11.13697]
[1776909291601,45.52,78352.05,0.0,-0.89514,6e-05,11.18348]
[1776909292609,45.52,78357.37,0.0,-0.8948,6e-05,11.21108]
[1776909293615,45.52,78357.18,0.0,-0.89481,6e-05,11.21026]
[1776909298651,45.53,78353.72,0.0,-0.89502,6e-05,11.19322]
[1776909303692,45.53,78355.99,0.0,-0.89486,6e-05,11.20568]
[1776909306716,45.53,78363.92,0.0,-0.89434,7e-05,11.24691]
[1776909307722,45.53,78371.2,0.0,-0.89387,7e-05,11.28454]
[1776909308729,45.53,78376.6,0.0,-0.89351,7e-05,11.31244]
[1776909310071,45.53,78377.07,0.0,-0.89348,7e-05,11.31478]
[1776909315778,45.53,78381.24,0.0,-0.89321,7e-05,11.3366]
[1776909320816,45.53,78382.58,0.0,-0.89311,7e-05,11.34464]
[1776909323839,45.53,78377.24,0.0,-0.89345,7e-05,11.31755]
[1776909328869,45.53,78373.44,0.0,-0.89369,7e-05,11.29847]
[1776909333904,45.53,78373.42,0.0,-0.89373,7e-05,11.29356]
[1776909337933,45.53,78367.83,0.0,-0.8941,7e-05,11.26463]
[1776909340282,45.53,78361.52,0.0,-0.89451,7e-05,11.23203]
[1776909340957,45.53,78361.52,0.0,-0.89451,7e-05,11.23207]
[1776909345993,45.53,78356.27,0.0,-0.89485,6e-05,11.20529]
[1776909347001,45.53,78347.72,0.0,-0.8954,6e-05,11.16143]
[1776909352033,45.54,78346.53,0.0,-0.89547,6e-05,11.15605]
[1776909357069,45.54,78344.53,0.0,-0.89558,6e-05,11.14679]
[1776909360422,45.54,78349.79,0.0,-0.89524,6e-05,11.17441]
[1776909365125,45.54,78358.39,0.0,-0.89467,7e-05,11.21948]
[1776909366131,45.54,78364.81,0.0,-0.89425,7e-05,11.25265]
[1776909371167,45.54,78367.68,0.0,-0.89406,7e-05,11.26774]
[1776909376201,45.54,78368.52,0.0,-0.894,7e-05,11.27234]
[1776909381236,45.54,78366.76,0.0,-0.89411,7e-05,11.26347]
[1776909386271,45.55,78365.81,0.0,-0.89417,7e-05,11.25881]
[1776909390299,45.55,78358.52,0.0,-0.89464,7e-05,11.22143]
[1776909392314,45.55,78354.97,0.0,-0.89491,6e-05,11.19885]
[1776909397350,45.55,78354.58,0.0,-0.89492,6e-05,11.19752]
[1776909402385,45.55,78359.7,0.0,-0.89458,7e-05,11.22456]
[1776909404400,45.55,78368.79,0.0,-0.89399,7e-05,11.27166]
[1776909405405,45.55,78370.66,0.0,-0.89386,7e-05,11.28136]
[1776909410441,45.55,78371.69,0.0,-0.89379,7e-05,11.28684]
[1776909415475,45.55,78368.68,0.0,-0.89399,7e-05,11.27146]
[1776909420512,45.55,78371.91,0.0,-0.89377,7e-05,11.28837]
[1776909425547,45.55,78381.93,0.0,-0.89312,7e-05,11.34021]
[1776909426553,45.55,78381.52,0.0,-0.89314,7e-05,11.33802]
[1776909430581,45.55,78372.64,0.0,-0.89373,7e-05,11.29187]
[1776909431588,45.55,78369.62,0.0,-0.89393,7e-05,11.27626]
[1776909436624,45.55,78364.49,0.0,-0.89426,7e-05,11.2498]
[1776909441657,45.55,78361.82,0.0,-0.89443,7e-05,11.23616]
[1776909446695,45.55,78352.4,0.0,-0.89504,6e-05,11.18785]
[1776909447702,45.55,78343.02,0.0,-0.89565,6e-05,11.13971]
[1776909448710,45.55,78341.1,0.0,-0.89577,6e-05,11.13002]
[1776909453744,45.56,78344.0,0.0,-0.89561,6e-05,11.14138]
[1776909456766,45.56,78350.41,0.0,-0.89519,6e-05,11.17491]
[1776909461800,45.56,78352.9,0.0,-0.89501,6e-05,11.18845]
[1776909466841,45.56,78345.4,0.0,-0.89549,6e-05,11.15066]
[1776909471197,45.56,78337.88,0.0,-0.89596,6e-05,11.11306]
[1776909476910,45.56,78338.13,0.0,-0.89595,6e-05,11.11428]
[1776909481947,45.56,78341.26,0.0,-0.89575,6e-05,11.13027]
[1776909483960,45.56,78334.7,0.0,-0.89617,6e-05,11.09655]
[1776909488995,45.56,78335.29,0.0,-0.89613,6e-05,11.0996]
[1776909494031,45.56,78334.28,0.0,-0.8962,6e-05,11.09449]
[1776909499066,45.56,78334.14,0.0,-0.8962,6e-05,11.09382]
[1776909500074,45.56,78346.33,0.0,-0.89542,6e-05,11.15641]
[1776909501407,45.56,78351.5,0.0,-0.89508,6e-05,11.18318]
[1776909503094,45.56,78353.33,0.0,-0.89496,6e-05,11.19288]
[1776909508130,45.57,78353.77,0.0,-0.89492,6e-05,11.19577]
[1776909513164,45.57,78352.38,0.0,-0.89504,6e-05,11.18469]
[1776909517193,45.57,78345.58,0.0,-0.89547,6e-05,11.15024]
[1776909522227,45.57,78342.19,0.0,-0.89568,6e-05,11.13369]
[1776909527262,45.57,78341.6,0.0,-0.89571,6e-05,11.13161]
[1776909532297,45.58,78343.02,0.0,-0.8956,6e-05,11.13982]
[1776909537333,45.58,78346.62,0.0,-0.89536,6e-05,11.15912]
[1776909542368,45.58,78347.55,0.0,-0.89529,6e-05,11.16463]
[1776909547402,45.58,78347.0,0.0,-0.89532,6e-05,11.16249]
[1776909549418,45.58,78352.97,0.0,-0.89493,6e-05,11.1934]
[1776909554452,45.58,78353.6,0.0,-0.89488,6e-05,11.19699]
[1776909559487,45.58,78350.81,0.0,-0.89506,6e-05,11.18295]
[1776909564522,45.58,78351.03,0.0,-0.89504,6e-05,11.1844]
[1776909569557,45.58,78348.9,0.0,-0.89518,6e-05,11.17374]
[1776909574592,45.59,78347.57,0.0,-0.89529,6e-05,11.16269]
[1776909579627,45.59,78351.07,0.0,-0.89506,6e-05,11.18092]
[1776909582648,45.59,78356.93,0.0,-0.89468,6e-05,11.21116]
[1776909583655,45.59,78357.84,0.0,-0.89462,7e-05,11.21583]
[1776909588690,45.59,78356.52,0.0,-0.89471,6e-05,11.20889]
[1776909591715,45.59,78350.81,0.0,-0.89508,6e-05,11.17953]
[1776909595740,45.59,78349.26,0.0,-0.89518,6e-05,11.17173]
[1776909598760,45.59,78354.97,0.0,-0.89481,6e-05,11.20128]
[1776909601786,45.59,78361.42,0.0,-0.89439,7e-05,11.23457]
[1776909603804,45.59,78354.56,0.0,-0.89483,6e-05,11.19928]
[1776909608837,45.59,78357.29,0.0,-0.89465,6e-05,11.2136]
[1776909611867,45.59,78351.69,0.0,-0.89501,6e-05,11.18499]
[1776909616895,45.59,78353.79,0.0,-0.89487,6e-05,11.19619]
[1776909621929,45.59,78353.2,0.0,-0.89491,6e-05,11.19348]
[1776909626964,45.59,78349.3,0.0,-0.89515,6e-05,11.17379]
[1776909631995,45.59,78348.53,0.0,-0.89523,6e-05,11.16567]
[1776909638041,45.59,78350.98,0.0,-0.89507,6e-05,11.17881]
[1776909643076,45.59,78354.86,0.0,-0.89481,6e-05,11.19922]
[1776909648112,45.6,78351.25,0.0,-0.89504,6e-05,11.18112]
[1776909654155,45.59,78351.47,0.0,-0.89503,6e-05,11.1817]
[1776909656168,45.59,78367.17,0.0,-0.89401,7e-05,11.26252]
[1776909657175,45.59,78367.33,0.0,-0.894,7e-05,11.26336]
[1776909658180,45.59,78361.44,0.0,-0.89438,7e-05,11.23303]
[1776909659189,45.59,78359.54,0.0,-0.89451,7e-05,11.22338]
[1776909662535,45.6,78353.55,0.0,-0.89489,6e-05,11.19278]
[1776909666237,45.6,78359.27,0.0,-0.89452,7e-05,11.22255]
[1776909670266,45.6,78354.23,0.0,-0.89484,6e-05,11.19689]
[1776909672610,45.6,78359.54,0.0,-0.89449,7e-05,11.22437]
[1776909678321,45.6,78358.15,0.0,-0.89458,7e-05,11.21752]
[1776909682679,45.6,78349.66,0.0,-0.89513,6e-05,11.17424]
[1776909688392,45.6,78345.2,0.0,-0.89542,6e-05,11.15123]
[1776909691413,45.6,78339.45,0.0,-0.89582,6e-05,11.11709]
[1776909696448,45.6,78336.64,0.0,-0.89601,6e-05,11.10261]
[1776909699469,45.6,78324.09,0.0,-0.89681,6e-05,11.03838]
[1776909700475,45.6,78315.62,0.0,-0.89735,6e-05,10.9952]
[1776909704504,45.6,78321.36,0.0,-0.89698,6e-05,11.02501]
[1776909709538,45.6,78317.77,0.0,-0.89722,6e-05,11.00578]
[1776909712889,45.6,78311.54,0.0,-0.89762,6e-05,10.97358]
[1776909718601,45.59,78311.38,0.0,-0.89764,6e-05,10.9721]
[1776909720616,45.59,78305.63,0.0,-0.89801,6e-05,10.94258]
[1776909723661,45.59,78299.36,0.0,-0.89841,6e-05,10.91046]
[1776909726660,45.59,78291.41,0.0,-0.89891,6e-05,10.86992]
[1776909730689,45.59,78290.67,0.0,-0.89896,6e-05,10.8662]
[1776909735724,45.59,78287.09,0.0,-0.89918,6e-05,10.84811]
[1776909740760,45.59,78287.9,0.0,-0.89913,6e-05,10.85238]
[1776909745795,45.6,78284.04,0.0,-0.89937,6e-05,10.83297]
[1776909750830,45.6,78283.54,0.0,-0.8994,6e-05,10.83067]
[1776909755875,45.6,78285.15,0.0,-0.89933,6e-05,10.83465]
[1776909757879,45.6,78304.29,0.0,-0.89812,6e-05,10.93213]
[1776909758887,45.6,78309.68,0.0,-0.89778,6e-05,10.95952]
[1776909759894,45.6,78309.82,0.0,-0.89777,6e-05,10.96039]
[1776909761911,45.6,78302.73,0.0,-0.89821,6e-05,10.92455]
[1776909762915,45.6,78295.41,0.0,-0.89868,6e-05,10.88719]
[1776909763922,45.6,78296.49,0.0,-0.89861,6e-05,10.89266]
[1776909768957,45.6,78296.47,0.0,-0.89861,6e-05,10.89239]
[1776909773991,45.6,78293.24,0.0,-0.89882,6e-05,10.87586]
[1776909779026,45.6,78291.97,0.0,-0.8989,6e-05,10.8694]
[1776909784068,45.6,78290.45,0.0,-0.89899,6e-05,10.86168]
[1776909785084,45.6,78280.9,0.0,-0.8996,6e-05,10.81318]
[1776909786083,45.6,78277.68,0.0,-0.8998,6e-05,10.79694]
[1776909790116,45.6,78284.6,0.0,-0.89935,6e-05,10.83258]
[1776909791117,45.6,78288.18,0.0,-0.89913,6e-05,10.85085]
[1776909796152,45.6,78288.14,0.0,-0.89913,6e-05,10.85092]
[1776909801187,45.6,78283.34,0.0,-0.89942,6e-05,10.8269]
[1776909806223,45.6,78282.43,0.0,-0.89947,6e-05,10.82291]
[1776909811256,45.6,78279.94,0.0,-0.89966,6e-05,10.80645]
[1776909813594,45.6,78272.92,0.0,-0.9001,6e-05,10.77084]
[1776909819313,45.6,78280.94,0.0,-0.8996,6e-05,10.81119]
[1776909820320,45.6,78282.61,0.0,-0.89949,6e-05,10.81982]
[1776909823665,45.6,78274.68,0.0,-0.89998,6e-05,10.78018]
[1776909828376,45.61,78271.47,0.0,-0.90018,6e-05,10.76434]
[1776909833735,45.6,78274.89,0.0,-0.89997,6e-05,10.78134]
[1776909838446,45.6,78264.29,0.0,-0.90063,6e-05,10.72738]
[1776909843805,45.6,78265.47,0.0,-0.90056,6e-05,10.73329]
[1776909849524,45.6,78266.74,0.0,-0.90048,6e-05,10.73971]
[1776909850530,45.6,78274.81,0.0,-0.89998,6e-05,10.78052]
[1776909851537,45.6,78282.44,0.0,-0.8995,6e-05,10.81937]
[1776909856571,45.61,78283.65,0.0,-0.89941,6e-05,10.82613]
[1776909860603,45.61,78288.64,0.0,-0.89909,6e-05,10.85192]
[1776909865638,45.61,78286.74,0.0,-0.89921,6e-05,10.84263]
[1776909868659,45.61,78279.24,0.0,-0.89968,6e-05,10.80489]
[1776909874015,45.61,78283.13,0.0,-0.89947,6e-05,10.82032]
[1776909879736,45.61,78279.67,0.0,-0.8997,6e-05,10.80177]
[1776909884771,45.6,78279.94,0.0,-0.89969,6e-05,10.80253]
[1776909889806,45.6,78279.14,0.0,-0.89974,6e-05,10.79788]
[1776909891823,45.6,78264.85,0.0,-0.90064,6e-05,10.72526]
[1776909892829,45.6,78263.6,0.0,-0.90072,6e-05,10.71893]
[1776909897864,45.6,78267.24,0.0,-0.90049,6e-05,10.73728]
[1776909901893,45.6,78275.03,0.0,-0.90001,6e-05,10.77667]
[1776909902900,45.6,78283.13,0.0,-0.8995,6e-05,10.81769]
[1776909904225,45.6,78281.07,0.0,-0.89963,6e-05,10.8071]
[1776909905922,45.6,78272.26,0.0,-0.90019,6e-05,10.76217]
[1776909906927,45.6,78274.27,0.0,-0.90006,6e-05,10.77229]
[1776909908941,45.6,78277.15,0.0,-0.89988,6e-05,10.78669]
[1776909914298,45.6,78279.25,0.0,-0.89976,6e-05,10.79679]
[1776909920022,45.6,78271.05,0.0,-0.90026,6e-05,10.75582]
[1776909921025,45.6,78270.01,0.0,-0.90033,6e-05,10.75074]
[1776909922032,45.6,78264.14,0.0,-0.90069,6e-05,10.72094]
[1776909923041,45.6,78259.92,0.0,-0.90096,6e-05,10.69956]
[1776909927067,45.6,78259.48,0.0,-0.90099,6e-05,10.69732]
[1776909932103,45.6,78243.68,0.0,-0.902,6e-05,10.61314]
[1776909933109,45.6,78239.36,0.0,-0.90227,6e-05,10.59152]
[1776909936131,45.6,78244.96,0.0,-0.90191,6e-05,10.62019]
[1776909937139,45.6,78252.53,0.0,-0.90144,6e-05,10.65848]
[1776909938146,45.6,78256.23,0.0,-0.90121,6e-05,10.67721]
[1776909940159,45.6,78256.54,0.0,-0.90119,6e-05,10.67879]
[1776909945194,45.6,78255.86,0.0,-0.90124,6e-05,10.67539]
[1776909947210,45.6,78245.71,0.0,-0.90186,6e-05,10.62426]
[1776909948227,45.6,78244.88,0.0,-0.90191,6e-05,10.62018]
[1776909953261,45.6,78245.14,0.0,-0.90189,6e-05,10.62204]
[1776909957280,45.61,78238.36,0.0,-0.9023,6e-05,10.58833]
[1776909962319,45.61,78236.55,0.0,-0.90241,6e-05,10.58001]
[1776909967353,45.61,78241.16,0.0,-0.90211,6e-05,10.60385]
[1776909970374,45.61,78235.26,0.0,-0.90247,6e-05,10.57448]
[1776909975412,45.61,78238.12,0.0,-0.90229,6e-05,10.58955]
[1776909976431,45.61,78246.78,0.0,-0.90175,6e-05,10.63328]
[1776909977426,45.61,78248.07,0.0,-0.90167,6e-05,10.63982]
[1776909978437,45.61,78240.23,0.0,-0.90216,6e-05,10.60034]
[1776909979440,45.61,78239.98,0.0,-0.90217,6e-05,10.59916]
[1776909984792,45.61,78237.42,0.0,-0.90232,6e-05,10.58666]
[1776909988503,45.61,78243.89,0.0,-0.90192,6e-05,10.61948]
[1776909989510,45.61,78245.28,0.0,-0.90183,6e-05,10.62652]
[1776909994865,45.61,78242.59,0.0,-0.90204,6e-05,10.60863]
[1776910000588,45.61,78261.07,0.0,-0.90089,6e-05,10.70193]
[1776910005624,45.62,78265.07,0.0,-0.90063,6e-05,10.7226]
[1776910009653,45.62,78285.17,0.0,-0.89937,6e-05,10.8249]
[1776910013678,45.62,78277.78,0.0,-0.89983,6e-05,10.78741]
[1776910016699,45.62,78268.39,0.0,-0.90042,6e-05,10.73955]
[1776910018714,45.62,78275.7,0.0,-0.89997,6e-05,10.7765]
[1776910023748,45.62,78278.16,0.0,-0.89981,6e-05,10.78922]
[1776910027781,45.62,78271.83,0.0,-0.90021,6e-05,10.7571]
[1776910028785,45.62,78265.2,0.0,-0.90062,6e-05,10.72339]
[1776910033818,45.61,78267.43,0.0,-0.90049,6e-05,10.73396]
[1776910038854,45.61,78270.24,0.0,-0.90033,6e-05,10.74754]
[1776910040867,45.61,78247.8,0.0,-0.90172,6e-05,10.63407]
[1776910041877,45.61,78239.48,0.0,-0.90224,6e-05,10.59227]
[1776910046910,45.61,78239.29,0.0,-0.90224,6e-05,10.59193]
[1776910051945,45.62,78234.4,0.0,-0.90257,6e-05,10.56361]
[1776910056980,45.62,78235.44,0.0,-0.90249,6e-05,10.56969]
[1776910062017,45.62,78253.18,0.0,-0.90139,6e-05,10.65978]
[1776910063021,45.62,78259.18,0.0,-0.90101,6e-05,10.6901]
[1776910064029,45.62,78259.88,0.0,-0.90097,6e-05,10.69362]
[1776910069064,45.62,78256.31,0.0,-0.90119,6e-05,10.67616]
[1776910074099,45.62,78257.38,0.0,-0.90112,6e-05,10.68158]
[1776910077133,45.62,78249.33,0.0,-0.90162,6e-05,10.641]
[1776910080150,45.62,78247.31,0.0,-0.90174,6e-05,10.63103]
[1776910083171,45.62,78241.81,0.0,-0.90208,6e-05,10.60363]
[1776910088206,45.62,78231.68,0.0,-0.90269,6e-05,10.55338]
[1776910089214,45.63,78226.59,0.0,-0.903,6e-05,10.52803]
[1776910090221,45.63,78225.61,0.0,-0.90306,6e-05,10.52336]
[1776910092235,45.63,78238.41,0.0,-0.90226,6e-05,10.58819]
[1776910093242,45.63,78240.96,0.0,-0.90211,6e-05,10.6012]
[1776910096284,45.63,78251.74,0.0,-0.90143,6e-05,10.65599]
[1776910097272,45.63,78256.54,0.0,-0.90113,6e-05,10.68029]
[1776910098281,45.63,78266.41,0.0,-0.90052,6e-05,10.73022]
[1776910099287,45.63,78269.19,0.0,-0.90034,6e-05,10.74425]
[1776910103314,45.63,78273.37,0.0,-0.90008,6e-05,10.766]
[1776910107343,45.63,78266.27,0.0,-0.90052,6e-05,10.73025]
[1776910109356,45.63,78264.22,0.0,-0.90065,6e-05,10.7198]
[1776910112377,45.63,78270.72,0.0,-0.90028,6e-05,10.74811]
[1776910113384,45.63,78277.66,0.0,-0.89984,6e-05,10.78319]
[1776910114391,45.63,78280.82,0.0,-0.89965,6e-05,10.7991]
[1776910116405,45.63,78273.16,0.0,-0.90013,6e-05,10.76001]
[1776910118419,45.63,78269.38,0.0,-0.90037,6e-05,10.74071]
[1776910122447,45.63,78279.45,0.0,-0.89974,6e-05,10.79147]
[1776910123454,45.63,78282.32,0.0,-0.89956,6e-05,10.80589]
[1776910124461,45.63,78272.89,0.0,-0.90016,6e-05,10.75793]
[1776910125468,45.63,78270.98,0.0,-0.90028,6e-05,10.74817]
[1776910130503,45.63,78266.94,0.0,-0.90053,6e-05,10.72742]
[1776910134531,45.63,78262.23,0.0,-0.90083,6e-05,10.70351]
[1776910137565,45.63,78274.36,0.0,-0.90007,6e-05,10.76488]
[1776910138572,45.63,78280.32,0.0,-0.8997,6e-05,10.795]
[1776910139580,45.63,78283.44,0.0,-0.8995,6e-05,10.8107]
[1776910143607,45.62,78268.89,0.0,-0.90042,6e-05,10.73634]
[1776910144626,45.62,78264.2,0.0,-0.90072,6e-05,10.71256]
[1776910146643,45.62,78271.57,0.0,-0.90026,6e-05,10.74979]
[1776910147640,45.62,78276.11,0.0,-0.89997,6e-05,10.77271]
[1776910149652,45.62,78270.08,0.0,-0.90035,6e-05,10.74196]
[1776910151669,45.62,78264.93,0.0,-0.90068,6e-05,10.71573]
[1776910156701,45.62,78263.62,0.0,-0.90076,6e-05,10.70906]
[1776910157708,45.62,78278.66,0.0,-0.89982,6e-05,10.7852]
[1776910158718,45.62,78279.32,0.0,-0.89978,6e-05,10.78843]
[1776910163750,45.62,78284.38,0.0,-0.89947,6e-05,10.81324]
[1776910168786,45.62,78280.72,0.0,-0.89971,6e-05,10.79373]
[1776910172813,45.62,78285.05,0.0,-0.89948,6e-05,10.81074]
[1776910177847,45.62,78283.26,0.0,-0.89959,6e-05,10.80191]
[1776910182883,45.62,78280.41,0.0,-0.89977,6e-05,10.78776]
[1776910186212,45.62,78257.49,0.0,-0.9012,6e-05,10.67152]
[1776910186911,45.62,78257.49,0.0,-0.9012,6e-05,10.67146]
[1776910191945,45.62,78258.66,0.0,-0.90113,6e-05,10.67716]
[1776910196979,45.62,78259.99,0.0,-0.90105,6e-05,10.6837]
[1776910202015,45.62,78263.28,0.0,-0.90085,6e-05,10.70019]
[1776910203022,45.62,78274.99,0.0,-0.90012,6e-05,10.75932]
[1776910208058,45.62,78275.61,0.0,-0.90008,6e-05,10.7629]
[1776910213092,45.62,78277.48,0.0,-0.89995,6e-05,10.77285]
[1776910218130,45.62,78274.21,0.0,-0.90015,6e-05,10.75672]
[1776910223165,45.62,78273.17,0.0,-0.90021,6e-05,10.75192]
[1776910228199,45.62,78270.44,0.0,-0.90038,6e-05,10.73855]
[1776910234243,45.62,78269.85,0.0,-0.90044,6e-05,10.73168]
[1776910239278,45.62,78272.4,0.0,-0.90028,6e-05,10.74507]
[1776910244315,45.62,78280.34,0.0,-0.89977,6e-05,10.78563]
[1776910245324,45.62,78281.75,0.0,-0.89969,6e-05,10.79278]
[1776910249349,45.62,78288.83,0.0,-0.89924,6e-05,10.82866]
[1776910250355,45.62,78289.79,0.0,-0.89918,6e-05,10.83347]
[1776910255391,45.62,78284.03,0.0,-0.89955,6e-05,10.80394]
[1776910258411,45.62,78279.89,0.0,-0.89981,6e-05,10.7826]
[1776910260425,45.62,78267.38,0.0,-0.9006,6e-05,10.71871]
[1776910261433,45.62,78263.98,0.0,-0.90082,6e-05,10.70134]
[1776910266778,45.62,78265.18,0.0,-0.90075,6e-05,10.7066]
[1776910269493,45.62,78258.24,0.0,-0.90119,6e-05,10.67103]
[1776910272516,45.62,78258.02,0.0,-0.90121,6e-05,10.66958]
[1776910277552,45.62,78257.91,0.0,-0.90122,6e-05,10.66851]
[1776910281581,45.61,78263.46,0.0,-0.90088,6e-05,10.69624]
[1776910283595,45.61,78257.79,0.0,-0.90124,6e-05,10.66737]
[1776910284603,45.61,78254.72,0.0,-0.90143,6e-05,10.65181]
[1776910286618,45.61,78259.8,0.0,-0.90111,6e-05,10.6774]
[1776910287623,45.61,78262.7,0.0,-0.90093,6e-05,10.69199]
[1776910292659,45.61,78265.29,0.0,-0.90081,6e-05,10.70016]
[1776910298700,45.61,78266.51,0.0,-0.90074,6e-05,10.70582]
[1776910302728,45.61,78272.44,0.0,-0.90038,6e-05,10.7355]
[1776910306756,45.61,78279.32,0.0,-0.89995,6e-05,10.76988]
[1776910307763,45.61,78281.23,0.0,-0.89983,6e-05,10.7794]
[1776910312799,45.61,78284.57,0.0,-0.89963,6e-05,10.79574]
[1776910313806,45.61,78282.59,0.0,-0.89976,6e-05,10.78575]
[1776910318842,45.61,78279.78,0.0,-0.89993,6e-05,10.77185]
[1776910320856,45.61,78273.87,0.0,-0.9003,6e-05,10.74179]
[1776910321869,45.61,78262.82,0.0,-0.90099,6e-05,10.68579]
[1776910326899,45.61,78260.77,0.0,-0.90112,6e-05,10.67499]
[1776910331944,45.61,78261.32,0.0,-0.90109,6e-05,10.67746]
[1776910336970,45.61,78264.94,0.0,-0.90087,6e-05,10.69536]
[1776910343012,45.6,78265.58,0.0,-0.90084,6e-05,10.69817]
[1776910348047,45.6,78263.83,0.0,-0.90095,6e-05,10.689]
[1776910351068,45.6,78259.56,0.0,-0.90125,6e-05,10.66291]
[1776910353082,45.6,78272.06,0.0,-0.90048,6e-05,10.72601]
[1776910356104,45.6,78277.33,0.0,-0.90015,6e-05,10.75232]
[1776910361138,45.6,78276.48,0.0,-0.90021,6e-05,10.74732]
[1776910367486,45.6,78279.22,0.0,-0.90005,6e-05,10.76033]
[1776910373224,45.6,78281.15,0.0,-0.89994,6e-05,10.76915]
[1776910378257,45.59,78282.82,0.0,-0.89985,6e-05,10.77683]
[1776910382298,45.59,78274.38,0.0,-0.90038,6e-05,10.73352]
[1776910384302,45.59,78261.3,0.0,-0.9012,6e-05,10.66724]
[1776910385309,45.59,78259.36,0.0,-0.90132,6e-05,10.65746]
[1776910389339,45.59,78254.39,0.0,-0.90163,6e-05,10.63256]
[1776910394374,45.59,78240.65,0.0,-0.90247,6e-05,10.56367]
[1776910395383,45.59,78235.12,0.0,-0.90282,6e-05,10.5357]
[1776910396391,45.59,78234.55,0.0,-0.90285,6e-05,10.53273]
[1776910397696,45.59,78243.56,0.0,-0.9023,6e-05,10.57796]
[1776910399409,45.59,78253.53,0.0,-0.90169,6e-05,10.62793]
[1776910400416,45.59,78259.12,0.0,-0.90134,6e-05,10.65623]
[1776910401424,45.59,78258.75,0.0,-0.90136,6e-05,10.6544]
[1776910406458,45.59,78258.75,0.0,-0.90136,6e-05,10.65463]
[1776910411494,45.59,78257.59,0.0,-0.90146,6e-05,10.64444]
[1776910413513,45.59,78251.02,0.0,-0.90187,6e-05,10.61138]
[1776910414514,45.59,78245.39,0.0,-0.90222,6e-05,10.5831]
[1776910415522,45.59,78239.77,0.0,-0.90256,6e-05,10.55494]
[1776910416528,45.59,78236.39,0.0,-0.90277,6e-05,10.5378]
[1776910419550,45.59,78234.59,0.0,-0.90289,6e-05,10.52843]
[1776910424585,45.59,78236.63,0.0,-0.90277,6e-05,10.53816]
[1776910429619,45.59,78240.23,0.0,-0.90255,6e-05,10.55568]
[1776910432641,45.59,78245.49,0.0,-0.90223,6e-05,10.58174]
[1776910437979,45.59,78246.84,0.0,-0.90216,6e-05,10.58757]
[1776910443719,45.58,78246.7,0.0,-0.90218,6e-05,10.58603]
[1776910448752,45.58,78242.33,0.0,-0.90246,6e-05,10.56324]
[1776910453793,45.58,78242.84,0.0,-0.90244,6e-05,10.56519]
[1776910456812,45.58,78250.78,0.0,-0.90195,6e-05,10.60479]
[1776910458824,45.58,78244.63,0.0,-0.90234,6e-05,10.57341]
[1776910459831,45.58,78240.01,0.0,-0.90262,6e-05,10.55001]
[1776910460837,45.58,78229.56,0.0,-0.90327,6e-05,10.49738]
[1776910461846,45.58,78224.66,0.0,-0.90357,6e-05,10.47276]
[1776910464865,45.58,78222.0,0.0,-0.90372,6e-05,10.46037]
[1776910469901,45.58,78217.66,0.0,-0.90398,6e-05,10.43909]
[1776910472922,45.58,78211.39,0.0,-0.90439,6e-05,10.404]
[1776910474935,45.58,78209.76,0.0,-0.90449,6e-05,10.39575]
[1776910476948,45.58,78204.69,0.0,-0.9048,6e-05,10.37005]
[1776910478964,45.58,78199.26,0.0,-0.90513,6e-05,10.34266]
[1776910483998,45.58,78199.98,0.0,-0.90509,6e-05,10.34571]
[1776910489033,45.58,78197.55,0.0,-0.90525,6e-05,10.33293]
[1776910492056,45.58,78183.92,0.0,-0.90607,6e-05,10.26483]
[1776910493061,45.58,78180.41,0.0,-0.90628,6e-05,10.24737]
[1776910495075,45.58,78173.71,0.0,-0.90668,6e-05,10.21414]
[1776910496082,45.58,78169.1,0.0,-0.90696,6e-05,10.19143]
[1776910501118,45.58,78166.1,0.0,-0.90713,6e-05,10.177]
[1776910502130,45.58,78155.28,0.0,-0.90777,6e-05,10.12355]
[1776910503153,45.58,78149.83,0.0,-0.90809,6e-05,10.0968]
[1776910504151,45.58,78126.87,0.0,-0.90944,6e-05,9.98392]
[1776910505162,45.58,78112.14,0.0,-0.91029,6e-05,9.91254]
[1776910510195,45.59,78104.47,0.0,-0.91072,6e-05,9.87607]
[1776910512208,45.59,78110.78,0.0,-0.91035,6e-05,9.90737]
[1776910517246,45.59,78105.1,0.0,-0.91066,6e-05,9.88061]
[1776910518556,45.59,78080.61,0.0,-0.91207,6e-05,9.76119]
[1776910520273,45.59,78080.67,0.0,-0.91207,6e-05,9.76157]
[1776910521287,45.59,78086.49,0.0,-0.91173,6e-05,9.79002]
[1776910526310,45.59,78094.47,0.0,-0.91127,6e-05,9.82905]
[1776910527317,45.59,78090.22,0.0,-0.91152,6e-05,9.80831]
[1776910528619,45.59,78097.55,0.0,-0.9111,6e-05,9.84406]
[1776910534366,45.59,78097.94,0.0,-0.9111,6e-05,9.84269]
[1776910536379,45.59,78091.95,0.0,-0.91144,6e-05,9.81342]
[1776910541415,45.59,78093.72,0.0,-0.91134,6e-05,9.82205]
[1776910544435,45.59,78097.05,0.0,-0.91115,6e-05,9.8382]
[1776910548759,45.59,78104.97,0.0,-0.91069,6e-05,9.87666]
[1776910551484,45.59,78104.2,0.0,-0.91073,6e-05,9.87361]
[1776910554512,45.6,78114.63,0.0,-0.91012,6e-05,9.92531]
[1776910556525,45.6,78117.6,0.0,-0.90994,6e-05,9.94016]
[1776910557528,45.6,78131.44,0.0,-0.90913,6e-05,10.00854]
[1776910558830,45.6,78135.9,0.0,-0.90886,6e-05,10.0308]
[1776910561564,45.6,78147.32,0.0,-0.90818,6e-05,10.08768]
[1776910562568,45.6,78157.65,0.0,-0.90756,6e-05,10.13918]
[1776910563575,45.6,78169.44,0.0,-0.90686,6e-05,10.19769]
[1776910564589,45.6,78164.85,0.0,-0.90713,6e-05,10.17498]
[1776910566600,45.6,78174.66,0.0,-0.90655,6e-05,10.22374]
[1776910567608,45.6,78177.41,0.0,-0.90638,6e-05,10.23739]
[1776910572644,45.6,78175.4,0.0,-0.9065,6e-05,10.22729]
[1776910574656,45.6,78186.04,0.0,-0.90587,6e-05,10.2801]
[1776910575663,45.6,78189.28,0.0,-0.90567,6e-05,10.29614]
[1776910580699,45.6,78188.25,0.0,-0.90574,6e-05,10.29043]
[1776910581705,45.6,78182.34,0.0,-0.9061,6e-05,10.26093]
[1776910582712,45.6,78184.24,0.0,-0.90599,6e-05,10.27031]
[1776910584726,45.6,78189.7,0.0,-0.90566,6e-05,10.29731]
[1776910589048,45.6,78172.47,0.0,-0.9067,6e-05,10.21125]
[1776910589763,45.6,78172.47,0.0,-0.9067,6e-05,10.21124]
[1776910594798,45.6,78172.58,0.0,-0.90673,6e-05,10.20746]
[1776910596810,45.6,78164.3,0.0,-0.90722,6e-05,10.1665]
[1776910599118,45.6,78165.19,0.0,-0.90716,6e-05,10.17109]
[1776910604868,45.6,78168.92,0.0,-0.90693,6e-05,10.19014]
[1776910605897,45.6,78178.9,0.0,-0.90634,6e-05,10.23975]
[1776910606883,45.6,78182.61,0.0,-0.90611,6e-05,10.25819]
[1776910611918,45.6,78178.44,0.0,-0.90636,6e-05,10.23751]
[1776910616954,45.6,78179.73,0.0,-0.90628,6e-05,10.244]
[1776910621992,45.6,78185.77,0.0,-0.90592,6e-05,10.2741]
[1776910623000,45.6,78198.77,0.0,-0.90514,6e-05,10.33883]
[1776910624006,45.6,78200.84,0.0,-0.90501,6e-05,10.34905]
[1776910625013,45.6,78194.92,0.0,-0.90537,6e-05,10.3194]
[1776910626020,45.6,78184.53,0.0,-0.906,6e-05,10.26759]
[1776910627027,45.6,78180.7,0.0,-0.90623,6e-05,10.24854]
[1776910632073,45.6,78185.13,0.0,-0.90596,6e-05,10.27058]
[1776910634079,45.6,78197.54,0.0,-0.90522,6e-05,10.33236]
[1776910635086,45.6,78200.11,0.0,-0.90506,6e-05,10.34509]
[1776910640122,45.6,78192.58,0.0,-0.90552,6e-05,10.30694]
[1776910641127,45.6,78193.48,0.0,-0.90547,6e-05,10.31135]
[1776910646164,45.6,78190.4,0.0,-0.90566,6e-05,10.2956]
[1776910648178,45.6,78196.61,0.0,-0.90529,6e-05,10.32636]
[1776910651201,45.6,78204.12,0.0,-0.90488,6e-05,10.35903]
[1776910652209,45.59,78209.32,0.0,-0.90456,6e-05,10.38483]
[1776910653214,45.59,78215.94,0.0,-0.90416,6e-05,10.41801]
[1776910654221,45.59,78218.08,0.0,-0.90403,6e-05,10.42875]
[1776910655228,45.59,78211.12,0.0,-0.90445,6e-05,10.39393]
[1776910656236,45.6,78208.56,0.0,-0.90461,6e-05,10.38119]
[1776910658248,45.6,78198.75,0.0,-0.9052,6e-05,10.33237]
[1776910659255,45.6,78197.94,0.0,-0.90525,6e-05,10.32819]
[1776910664292,45.59,78200.13,0.0,-0.90513,6e-05,10.3384]
[1776910669325,45.59,78200.96,0.0,-0.90509,6e-05,10.3417]
[1776910671339,45.59,78195.18,0.0,-0.90544,6e-05,10.31254]
[1776910673356,45.59,78189.63,0.0,-0.90578,6e-05,10.28466]
[1776910674360,45.59,78175.7,0.0,-0.90661,6e-05,10.21533]
[1776910675367,45.59,78170.43,0.0,-0.90693,6e-05,10.18921]
[1776910676374,45.59,78164.83,0.0,-0.90726,6e-05,10.16152]
[1776910677381,45.59,78166.12,0.0,-0.90718,6e-05,10.16801]
[1776910680403,45.59,78159.79,0.0,-0.90756,6e-05,10.13703]
[1776910685439,45.59,78159.79,0.0,-0.90755,6e-05,10.13774]
[1776910688463,45.59,78152.1,0.0,-0.908,6e-05,10.10018]
[1776910692489,45.6,78163.63,0.0,-0.9073,6e-05,10.15795]
[1776910693503,45.6,78164.89,0.0,-0.90723,6e-05,10.1643]
[1776910695510,45.6,78188.48,0.0,-0.90581,6e-05,10.2816]
[1776910696517,45.6,78192.92,0.0,-0.90555,6e-05,10.30364]
[1776910697528,45.6,78198.99,0.0,-0.90518,6e-05,10.33379]
[1776910698531,45.6,78199.97,0.0,-0.90512,6e-05,10.33853]
[1776910699824,45.59,78190.74,0.0,-0.90568,6e-05,10.29223]
[1776910701554,45.59,78184.32,0.0,-0.90607,6e-05,10.2602]
[1776910702560,45.59,78186.1,0.0,-0.90597,6e-05,10.26901]
[1776910707594,45.59,78189.3,0.0,-0.90578,6e-05,10.28462]
[1776910711628,45.59,78196.91,0.0,-0.90536,6e-05,10.31765]
[1776910716663,45.59,78197.74,0.0,-0.90532,6e-05,10.3211]
[1776910719976,45.59,78183.05,0.0,-0.90621,6e-05,10.24765]
[1776910721700,45.59,78176.66,0.0,-0.90659,6e-05,10.21581]
[1776910722707,45.59,78174.94,0.0,-0.90669,6e-05,10.2073]
[1776910727742,45.59,78177.01,0.0,-0.90657,6e-05,10.21779]
[1776910732778,45.59,78178.49,0.0,-0.90647,6e-05,10.22533]
[1776910737814,45.59,78182.46,0.0,-0.90623,6e-05,10.24527]
[1776910740117,45.59,78187.63,0.0,-0.90592,6e-05,10.27103]
[1776910742847,45.59,78201.82,0.0,-0.90507,6e-05,10.34166]
[1776910743856,45.59,78203.22,0.0,-0.90498,6e-05,10.34852]
[1776910748891,45.59,78204.95,0.0,-0.90489,6e-05,10.35649]
[1776910753925,45.59,78206.46,0.0,-0.90481,6e-05,10.36324]
[1776910758961,45.59,78200.36,0.0,-0.90519,6e-05,10.33204]
[1776910760258,45.59,78206.56,0.0,-0.90481,6e-05,10.36285]
[1776910761982,45.59,78213.9,0.0,-0.90437,6e-05,10.3995]
[1776910762991,45.59,78217.5,0.0,-0.90415,6e-05,10.41755]
[1776910763998,45.59,78212.08,0.0,-0.90448,6e-05,10.39045]
[1776910765004,45.58,78204.16,0.0,-0.90496,6e-05,10.35065]
[1776910766012,45.58,78202.33,0.0,-0.90507,6e-05,10.34134]
[1776910768026,45.58,78191.09,0.0,-0.90576,6e-05,10.285]
[1776910769033,45.58,78190.85,0.0,-0.90577,6e-05,10.28372]
[1776910774066,45.58,78186.97,0.0,-0.90604,6e-05,10.25958]
[1776910779101,45.58,78185.41,0.0,-0.90614,6e-05,10.25156]
[1776910784136,45.58,78183.15,0.0,-0.90628,6e-05,10.2401]
[1776910789171,45.58,78185.7,0.0,-0.90613,6e-05,10.25256]
[1776910793200,45.58,78190.9,0.0,-0.90582,6e-05,10.27822]
[1776910794207,45.58,78197.52,0.0,-0.90542,6e-05,10.31111]
[1776910795214,45.58,78201.46,0.0,-0.90518,6e-05,10.33062]
[1776910797229,45.58,78146.67,0.0,-0.90846,6e-05,10.0584]
[1776910798236,45.58,78121.54,0.0,-0.90994,6e-05,9.93479]
[1776910799244,45.58,78106.78,0.0,-0.91079,6e-05,9.8626]
[1776910800542,45.58,78098.99,0.0,-0.91124,6e-05,9.82475]
[1776910801260,45.58,78098.99,0.0,-0.91124,6e-05,9.82469]
[1776910806291,45.58,78111.49,0.0,-0.91052,6e-05,9.88559]
[1776910807299,45.58,78117.29,0.0,-0.91019,6e-05,9.91388]
[1776910808311,45.58,78130.82,0.0,-0.9094,6e-05,9.98012]
[1776910809314,45.58,78142.9,0.0,-0.90869,6e-05,10.03962]
[1776910810614,45.58,78142.65,0.0,-0.9087,6e-05,10.03836]
[1776910815358,45.58,78136.82,0.0,-0.90905,6e-05,10.00955]
[1776910818380,45.58,78146.34,0.0,-0.90849,6e-05,10.05647]
[1776910819385,45.58,78146.02,0.0,-0.90851,6e-05,10.05484]
[1776910824421,45.58,78143.04,0.0,-0.90868,6e-05,10.0404]
[1776910826435,45.58,78153.86,0.0,-0.90805,6e-05,10.09315]
[1776910827442,45.58,78157.49,0.0,-0.90783,6e-05,10.11101]
[1776910829457,45.58,78165.87,0.0,-0.90733,6e-05,10.15287]
[1776910830467,45.58,78172.14,0.0,-0.90695,6e-05,10.18411]
[1776910831471,45.58,78175.68,0.0,-0.90678,6e-05,10.19737]
[1776910833486,45.58,78168.81,0.0,-0.90718,6e-05,10.16353]
[1776910835500,45.58,78174.17,0.0,-0.90686,6e-05,10.19042]
[1776910840534,45.58,78180.97,0.0,-0.90645,6e-05,10.22481]
[1776910843556,45.58,78171.14,0.0,-0.90703,6e-05,10.17636]
[1776910844564,45.58,78173.29,0.0,-0.9069,6e-05,10.1872]
[1776910846577,45.58,78179.13,0.0,-0.90655,6e-05,10.21647]
[1776910851617,45.58,78181.31,0.0,-0.90641,6e-05,10.22791]
[1776910854636,45.59,78187.44,0.0,-0.90604,6e-05,10.25875]
[1776910855643,45.59,78188.64,0.0,-0.90596,6e-05,10.2648]
[1776910860678,45.59,78190.42,0.0,-0.90585,6e-05,10.27398]
[1776910862719,45.59,78183.16,0.0,-0.90629,6e-05,10.23802]
[1776910863709,45.59,78189.59,0.0,-0.9059,6e-05,10.27012]
[1776910864718,45.59,78195.35,0.0,-0.90555,6e-05,10.29888]
[1776910865722,45.59,78197.06,0.0,-0.90545,6e-05,10.30743]
[1776910868747,45.59,78190.07,0.0,-0.90587,6e-05,10.27271]
[1776910872773,45.59,78206.41,0.0,-0.90488,6e-05,10.35435]
[1776910876800,45.59,78217.84,0.0,-0.90419,6e-05,10.41106]
[1776910879822,45.59,78212.19,0.0,-0.90454,6e-05,10.38244]
[1776910881120,45.59,78202.23,0.0,-0.90514,6e-05,10.33241]
[1776910882844,45.59,78201.06,0.0,-0.90522,6e-05,10.3265]
[1776910887878,45.58,78202.61,0.0,-0.90513,6e-05,10.33389]
[1776910888885,45.58,78195.6,0.0,-0.90555,6e-05,10.29885]
[1776910889892,45.58,78192.14,0.0,-0.90576,6e-05,10.28159]
[1776910893921,45.58,78198.77,0.0,-0.90539,6e-05,10.31019]
[1776910894929,45.58,78199.73,0.0,-0.90534,6e-05,10.31493]
[1776910896945,45.58,78205.08,0.0,-0.90502,6e-05,10.34149]
[1776910897951,45.58,78207.19,0.0,-0.90489,6e-05,10.35192]
[1776910902985,45.58,78202.21,0.0,-0.9052,6e-05,10.32648]
[1776910908021,45.58,78194.28,0.0,-0.90568,6e-05,10.28658]
[1776910910034,45.58,78192.03,0.0,-0.90582,6e-05,10.27534]
[1776910911338,45.58,78183.46,0.0,-0.90633,6e-05,10.23271]
[1776910912048,45.58,78183.46,0.0,-0.90633,6e-05,10.23275]
[1776910917083,45.58,78188.84,0.0,-0.90601,6e-05,10.25972]
[1776910919098,45.58,78184.55,0.0,-0.90626,6e-05,10.23837]
[1776910920105,45.58,78182.57,0.0,-0.90638,6e-05,10.22855]
[1776910921408,45.58,78174.06,0.0,-0.90689,6e-05,10.18635]
[1776910923126,45.58,78171.9,0.0,-0.90702,6e-05,10.17546]
[1776910925140,45.58,78168.48,0.0,-0.90723,6e-05,10.15817]
[1776910928161,45.58,78176.44,0.0,-0.90676,6e-05,10.19715]
[1776910929175,45.58,78179.59,0.0,-0.90657,6e-05,10.21288]
[1776910931480,45.58,78154.0,0.0,-0.9081,6e-05,10.08568]
[1776910932188,45.58,78154.0,0.0,-0.90811,6e-05,10.08529]
[1776910936216,45.57,78157.68,0.0,-0.90791,6e-05,10.10204]
[1776910937223,45.57,78166.08,0.0,-0.90741,6e-05,10.14321]
[1776910938231,45.57,78170.44,0.0,-0.90716,6e-05,10.16437]
[1776910940245,45.57,78164.88,0.0,-0.9075,6e-05,10.1359]
[1776910943271,45.57,78174.86,0.0,-0.90691,6e-05,10.18502]
[1776910944274,45.57,78190.4,0.0,-0.90598,6e-05,10.26235]
[1776910945280,45.57,78197.41,0.0,-0.90555,6e-05,10.29727]
[1776910946287,45.57,78199.16,0.0,-0.90545,6e-05,10.30595]
[1776910951628,45.57,78202.22,0.0,-0.90531,6e-05,10.31551]
[1776910953335,45.56,78204.48,0.0,-0.90519,6e-05,10.32599]
[1776910957364,45.56,78199.28,0.0,-0.90551,6e-05,10.29965]
[1776910959377,45.56,78191.32,0.0,-0.90599,6e-05,10.25986]
[1776910960385,45.56,78189.91,0.0,-0.90607,6e-05,10.25282]
[1776910964415,45.56,78170.91,0.0,-0.90721,6e-05,10.15849]
[1776910965423,45.56,78163.19,0.0,-0.90768,6e-05,10.11976]
[1776910966429,45.56,78161.73,0.0,-0.90776,6e-05,10.11243]
[1776910970458,45.56,78166.97,0.0,-0.90747,6e-05,10.13662]
[1776910975493,45.55,78170.13,0.0,-0.90731,6e-05,10.15001]
[1776910980530,45.55,78160.69,0.0,-0.9079,6e-05,10.10099]
[1776910982543,45.54,78157.6,0.0,-0.9081,6e-05,10.08497]
[1776910985565,45.54,78150.27,0.0,-0.90854,6e-05,10.04772]
[1776910987580,45.54,78148.87,0.0,-0.90863,6e-05,10.04022]
[1776910989592,45.54,78143.25,0.0,-0.90897,6e-05,10.01193]
[1776910990599,45.54,78141.82,0.0,-0.90906,6e-05,10.00464]
[1776910995636,45.53,78127.63,0.0,-0.9099,6e-05,9.93366]
[1776910996642,45.53,78132.11,0.0,-0.90964,6e-05,9.95552]
[1776911001676,45.53,78132.39,0.0,-0.90964,6e-05,9.95605]
[1776911004699,45.53,78141.35,0.0,-0.90912,6e-05,9.99966]
[1776911005709,45.53,78135.19,0.0,-0.90948,6e-05,9.96912]
[1776911006711,45.53,78120.33,0.0,-0.91035,6e-05,9.89598]
[1776911007718,45.53,78117.63,0.0,-0.91051,6e-05,9.88269]
[1776911011749,45.53,78124.01,0.0,-0.91018,6e-05,9.90906]
[1776911015779,45.53,78114.66,0.0,-0.91074,6e-05,9.86217]
[1776911016782,45.53,78104.88,0.0,-0.9113,6e-05,9.81431]
[1776911017790,45.52,78103.63,0.0,-0.91138,6e-05,9.80794]
[1776911021820,45.52,78114.2,0.0,-0.91078,6e-05,9.85853]
[1776911022826,45.52,78114.87,0.0,-0.91074,6e-05,9.86177]
[1776911024840,45.52,78109.06,0.0,-0.91108,6e-05,9.83328]
[1776911026855,45.52,78105.57,0.0,-0.91128,6e-05,9.81593]
[1776911032196,45.52,78112.24,0.0,-0.91092,6e-05,9.84687]
[1776911033903,45.52,78112.71,0.0,-0.91089,6e-05,9.84913]
[1776911034909,45.52,78105.99,0.0,-0.91128,6e-05,9.81623]
[1776911035923,45.52,78107.92,0.0,-0.91117,6e-05,9.82566]
[1776911036923,45.52,78113.89,0.0,-0.91082,6e-05,9.85485]
[1776911037930,45.52,78115.0,0.0,-0.91076,6e-05,9.86022]
[1776911040957,45.52,78129.94,0.0,-0.90989,6e-05,9.93324]
[1776911042268,45.51,78117.4,0.0,-0.91063,6e-05,9.87128]
[1776911043977,45.51,78111.29,0.0,-0.91098,6e-05,9.84137]
[1776911044984,45.51,78110.76,0.0,-0.91101,6e-05,9.83873]
[1776911048011,45.51,78105.65,0.0,-0.91131,6e-05,9.81363]
[1776911053043,45.51,78107.24,0.0,-0.91122,6e-05,9.82135]
[1776911058080,45.51,78113.27,0.0,-0.91087,6e-05,9.85076]
[1776911060090,45.51,78118.77,0.0,-0.91056,6e-05,9.87755]
[1776911065125,45.51,78121.94,0.0,-0.91038,6e-05,9.89256]
[1776911070161,45.51,78121.01,0.0,-0.91044,6e-05,9.88743]
[1776911072480,45.51,78111.07,0.0,-0.91105,6e-05,9.83415]
[1776911074188,45.51,78112.21,0.0,-0.91099,6e-05,9.83962]
[1776911077209,45.51,78119.96,0.0,-0.91054,6e-05,9.87742]
[1776911078216,45.51,78121.14,0.0,-0.91047,6e-05,9.8831]
[1776911083254,45.51,78120.21,0.0,-0.91053,6e-05,9.87799]
[1776911085269,45.51,78104.17,0.0,-0.91146,6e-05,9.79934]
[1776911086275,45.51,78092.43,0.0,-0.91214,6e-05,9.74208]
[1776911087281,45.51,78092.09,0.0,-0.91216,6e-05,9.74053]
[1776911092633,45.51,78079.48,0.0,-0.91288,6e-05,9.67907]
[1776911096361,45.51,78088.99,0.0,-0.91234,6e-05,9.72482]
[1776911100374,45.5,78083.57,0.0,-0.91266,6e-05,9.69785]
[1776911102712,45.51,78096.48,0.0,-0.91192,6e-05,9.76096]
[1776911105417,45.51,78075.72,0.0,-0.9131,6e-05,9.6602]
[1776911106424,45.51,78063.4,0.0,-0.9138,6e-05,9.60074]
[1776911107431,45.51,78057.58,0.0,-0.91412,6e-05,9.57294]
[1776911108442,45.51,78058.47,0.0,-0.91407,6e-05,9.57731]
[1776911110475,45.51,78052.81,0.0,-0.9144,6e-05,9.54975]
[1776911111479,45.51,78018.16,0.0,-0.91633,6e-05,9.38298]
[1776911113522,45.51,78015.68,0.0,-0.91647,6e-05,9.37118]
[1776911114499,45.51,78030.88,0.0,-0.91563,6e-05,9.44405]
[1776911115505,45.51,78035.18,0.0,-0.91539,6e-05,9.46462]
[1776911119536,45.51,78008.04,0.0,-0.91689,6e-05,9.33446]
[1776911120546,45.51,77999.18,0.0,-0.91738,5e-05,9.29242]
[1776911125578,45.51,78003.5,0.0,-0.91714,5e-05,9.31336]
[1776911128599,45.51,78008.66,0.0,-0.91686,6e-05,9.33726]
[1776911130613,45.51,78000.1,0.0,-0.91734,5e-05,9.29618]
[1776911131621,45.5,77992.24,0.0,-0.9178,5e-05,9.25415]
[1776911136655,45.5,77993.42,0.0,-0.91775,5e-05,9.25924]
[1776911141691,45.5,78005.25,0.0,-0.9171,6e-05,9.31543]
[1776911143712,45.5,78012.41,0.0,-0.9167,6e-05,9.34975]
[1776911148740,45.5,78027.8,0.0,-0.91585,6e-05,9.42359]
[1776911150756,45.5,78042.48,0.0,-0.91503,6e-05,9.49423]
[1776911151762,45.5,78047.92,0.0,-0.91472,6e-05,9.52058]
[1776911152771,45.5,78054.82,0.0,-0.91433,6e-05,9.55393]
[1776911157805,45.51,78059.0,0.0,-0.91408,6e-05,9.57542]
[1776911158819,45.51,78065.87,0.0,-0.91369,6e-05,9.60862]
[1776911159819,45.51,78071.39,0.0,-0.91337,6e-05,9.63562]
[1776911160831,45.51,78085.03,0.0,-0.91259,6e-05,9.702]
[1776911162849,45.51,78105.11,0.0,-0.91144,6e-05,9.80001]
[1776911163860,45.51,78110.31,0.0,-0.91114,6e-05,9.82542]
[1776911164862,45.51,78099.05,0.0,-0.91179,6e-05,9.7705]
[1776911165870,45.51,78090.76,0.0,-0.91226,6e-05,9.73022]
[1776911168910,45.51,78096.72,0.0,-0.91192,6e-05,9.75958]
[1776911173944,45.51,78097.56,0.0,-0.91186,6e-05,9.76405]
[1776911177004,45.51,78060.94,0.0,-0.91395,6e-05,9.58601]
[1776911182046,45.51,78057.0,0.0,-0.91418,6e-05,9.56705]
[1776911183052,45.51,78062.86,0.0,-0.91385,6e-05,9.59509]
[1776911184059,45.51,78063.15,0.0,-0.91384,6e-05,9.59616]
[1776911186073,45.51,78068.16,0.0,-0.91356,6e-05,9.61974]
[1776911188087,45.51,78073.67,0.0,-0.91325,6e-05,9.64602]
[1776911193122,45.51,78068.25,0.0,-0.91359,6e-05,9.6158]
[1776911198157,45.51,78063.26,0.0,-0.91388,6e-05,9.59087]
[1776911203497,45.5,78063.12,0.0,-0.91391,6e-05,9.58816]
[1776911207238,45.5,78055.15,0.0,-0.91438,6e-05,9.54866]
[1776911209251,45.5,78066.57,0.0,-0.91374,6e-05,9.60327]
[1776911214285,45.5,78064.25,0.0,-0.91387,6e-05,9.59166]
[1776911219322,45.5,78058.08,0.0,-0.91422,6e-05,9.56184]
[1776911223638,45.49,78051.95,0.0,-0.91457,6e-05,9.53199]
[1776911226372,45.49,78046.74,0.0,-0.91487,6e-05,9.50612]
[1776911231408,45.49,78049.54,0.0,-0.91473,6e-05,9.51849]
[1776911232417,45.49,78054.75,0.0,-0.91444,6e-05,9.54339]
[1776911233709,45.49,78065.03,0.0,-0.91386,6e-05,9.5928]
[1776911235435,45.49,78065.85,0.0,-0.91381,6e-05,9.59711]
[1776911240472,45.49,78067.77,0.0,-0.91368,6e-05,9.6079]
[1776911245506,45.49,78072.16,0.0,-0.91343,6e-05,9.62955]
[1776911250542,45.5,78071.63,0.0,-0.91344,6e-05,9.62831]
[1776911255576,45.5,78071.18,0.0,-0.91349,6e-05,9.62306]
[1776911258597,45.5,78066.44,0.0,-0.91376,6e-05,9.59993]
[1776911263918,45.5,78060.53,0.0,-0.9141,6e-05,9.57111]
[1776911265646,45.5,78058.08,0.0,-0.91424,6e-05,9.55864]
[1776911270681,45.49,78058.27,0.0,-0.91425,6e-05,9.55806]
[1776911275717,45.49,78058.02,0.0,-0.91428,6e-05,9.5552]
[1776911279745,45.49,78050.9,0.0,-0.9147,6e-05,9.51958]
[1776911280751,45.49,78050.65,0.0,-0.91472,6e-05,9.5181]
[1776911285786,45.48,78049.83,0.0,-0.91478,6e-05,9.51287]
[1776911290828,45.48,78046.43,0.0,-0.91498,6e-05,9.49527]
[1776911292837,45.48,78056.17,0.0,-0.91444,6e-05,9.54177]
[1776911294129,45.48,78057.21,0.0,-0.91439,6e-05,9.5465]
[1776911297873,45.48,78064.88,0.0,-0.91397,6e-05,9.5824]
[1776911298879,45.47,78067.06,0.0,-0.91385,6e-05,9.5926]
[1776911304201,45.48,78067.24,0.0,-0.91383,6e-05,9.59423]
[1776911308949,45.48,78060.26,0.0,-0.91421,6e-05,9.56134]
[1776911310964,45.48,78058.98,0.0,-0.91429,6e-05,9.55455]
[1776911315998,45.47,78054.91,0.0,-0.91457,6e-05,9.52916]
[1776911317005,45.47,78049.87,0.0,-0.91486,6e-05,9.5046]
[1776911318012,45.47,78048.07,0.0,-0.91496,6e-05,9.49571]
[1776911321041,45.47,78038.41,0.0,-0.91551,6e-05,9.44862]
[1776911322045,45.47,78015.1,0.0,-0.91681,6e-05,9.33676]
[1776911323053,45.47,78010.14,0.0,-0.91708,6e-05,9.31311]
[1776911324058,45.47,78011.74,0.0,-0.91699,6e-05,9.32083]
[1776911329094,45.47,78004.6,0.0,-0.91739,5e-05,9.28624]
[1776911330102,45.47,78008.75,0.0,-0.91716,6e-05,9.30618]
[1776911332121,45.47,78012.86,0.0,-0.91693,6e-05,9.32602]
[1776911335137,45.47,78018.15,0.0,-0.91664,6e-05,9.35159]
[1776911337150,45.47,78025.85,0.0,-0.91621,6e-05,9.3886]
[1776911338157,45.47,78026.6,0.0,-0.91617,6e-05,9.3922]
[1776911342186,45.47,78032.33,0.0,-0.91585,6e-05,9.41968]
[1776911344204,45.47,78036.49,0.0,-0.91562,6e-05,9.43955]
[1776911346215,45.47,78048.27,0.0,-0.91496,6e-05,9.49607]
[1776911347223,45.47,78057.99,0.0,-0.91442,6e-05,9.54279]
[1776911348231,45.47,78059.77,0.0,-0.91431,6e-05,9.55147]
[1776911352259,45.47,78053.53,0.0,-0.91466,6e-05,9.52166]
[1776911357295,45.47,78058.37,0.0,-0.91439,6e-05,9.54454]
[1776911360314,45.47,78052.67,0.0,-0.91472,6e-05,9.51632]
[1776911364347,45.47,78042.59,0.0,-0.9153,6e-05,9.46691]
[1776911365351,45.47,78038.13,0.0,-0.91555,6e-05,9.44532]
[1776911370386,45.46,78041.11,0.0,-0.91539,6e-05,9.45906]
[1776911375425,45.46,78040.4,0.0,-0.91547,6e-05,9.45058]
[1776911380456,45.46,78044.66,0.0,-0.91524,6e-05,9.47042]
[1776911385491,45.46,78045.96,0.0,-0.91518,6e-05,9.47602]
[1776911390526,45.46,78043.42,0.0,-0.91533,6e-05,9.46319]
[1776911395561,45.46,78042.17,0.0,-0.9154,6e-05,9.45662]
[1776911400597,45.46,78045.43,0.0,-0.91523,6e-05,9.4718]
[1776911402610,45.46,78053.58,0.0,-0.91477,6e-05,9.51085]
[1776911403618,45.45,78044.98,0.0,-0.91526,6e-05,9.46924]
[1776911404906,45.45,78059.3,0.0,-0.91445,6e-05,9.53819]
[1776911406638,45.45,78066.0,0.0,-0.91408,6e-05,9.57056]
[1776911407646,45.45,78065.18,0.0,-0.91412,6e-05,9.56665]
[1776911410666,45.46,78059.62,0.0,-0.91443,6e-05,9.54066]
[1776911412681,45.46,78052.48,0.0,-0.91482,6e-05,9.50674]
[1776911413689,45.46,78047.51,0.0,-0.9151,6e-05,9.48263]
[1776911414979,45.46,78053.65,0.0,-0.91476,6e-05,9.5121]
[1776911416712,45.46,78054.6,0.0,-0.91471,6e-05,9.51637]
[1776911420739,45.46,78047.73,0.0,-0.9151,6e-05,9.48265]
[1776911422751,45.45,78053.68,0.0,-0.91477,6e-05,9.51109]
[1776911426779,45.45,78059.8,0.0,-0.91443,6e-05,9.54]
[1776911431814,45.45,78057.89,0.0,-0.91459,6e-05,9.52553]
[1776911435118,45.45,78051.14,0.0,-0.91497,6e-05,9.4925]
[1776911435843,45.45,78051.14,0.0,-0.91497,6e-05,9.4924]
[1776911437856,45.45,78039.63,0.0,-0.91562,6e-05,9.43683]
[1776911438863,45.45,78037.76,0.0,-0.91572,6e-05,9.42782]
[1776911441893,45.45,78027.51,0.0,-0.91629,6e-05,9.37863]
[1776911442892,45.45,78021.23,0.0,-0.91664,6e-05,9.34862]
[1776911443899,45.45,78015.95,0.0,-0.91693,6e-05,9.32347]
[1776911445912,45.45,78014.03,0.0,-0.91703,6e-05,9.3146]
[1776911450952,45.45,78012.67,0.0,-0.9171,6e-05,9.3089]
[1776911455290,45.45,78002.01,0.0,-0.91768,5e-05,9.25856]
[1776911457031,45.45,78000.0,0.0,-0.91778,5e-05,9.24956]
[1776911458039,45.46,77993.98,0.0,-0.91811,5e-05,9.22117]
[1776911459048,45.46,77991.51,0.0,-0.91824,5e-05,9.20973]
[1776911462069,45.46,77983.24,0.0,-0.91868,5e-05,9.1714]
[1776911463075,45.46,77977.68,0.0,-0.91898,5e-05,9.14511]
[1776911464083,45.46,77978.63,0.0,-0.91893,5e-05,9.14969]
[1776911468110,45.46,77986.63,0.0,-0.91849,5e-05,9.18792]
[1776911471132,45.46,77991.74,0.0,-0.9182,5e-05,9.21323]
[1776911472146,45.46,77996.69,0.0,-0.91793,5e-05,9.23706]
[1776911473147,45.46,77990.39,0.0,-0.91827,5e-05,9.20739]
[1776911474154,45.46,77982.31,0.0,-0.9187,5e-05,9.16937]
[1776911475434,45.47,77990.29,0.0,-0.91826,5e-05,9.2076]
[1776911477176,45.47,77991.25,0.0,-0.9182,5e-05,9.21284]
[1776911478183,45.47,77996.37,0.0,-0.91792,5e-05,9.23748]
[1776911479188,45.47,77997.31,0.0,-0.91787,5e-05,9.24222]
[1776911484223,45.47,77997.89,0.0,-0.91782,5e-05,9.24622]
[1776911489259,45.47,77996.46,0.0,-0.91788,5e-05,9.24065]
[1776911494294,45.48,77994.95,0.0,-0.91799,5e-05,9.23041]
[1776911496311,45.48,78004.33,0.0,-0.91747,5e-05,9.27553]
[1776911498323,45.48,78018.03,0.0,-0.91671,6e-05,9.34126]
[1776911499328,45.48,78018.06,0.0,-0.9167,6e-05,9.34149]
[1776911502360,45.48,78023.22,0.0,-0.91642,6e-05,9.36642]
[1776911507385,45.48,78020.54,0.0,-0.91656,6e-05,9.35381]
[1776911508394,45.48,78017.31,0.0,-0.91674,6e-05,9.33855]
[1776911511416,45.48,78010.3,0.0,-0.91712,6e-05,9.30532]
[1776911516448,45.48,78014.13,0.0,-0.9169,6e-05,9.32446]
[1776911521487,45.49,78021.32,0.0,-0.9165,6e-05,9.35942]
[1776911523500,45.49,78026.78,0.0,-0.91619,6e-05,9.38563]
[1776911524507,45.49,78039.85,0.0,-0.91546,6e-05,9.44834]
[1776911527528,45.48,78047.43,0.0,-0.91504,6e-05,9.48452]
[1776911532561,45.48,78046.54,0.0,-0.9151,6e-05,9.47953]
[1776911537599,45.48,78043.68,0.0,-0.91527,6e-05,9.46505]
[1776911541630,45.48,78035.8,0.0,-0.91572,6e-05,9.42667]
[1776911542639,45.48,78027.01,0.0,-0.91621,6e-05,9.38449]
[1776911547672,45.48,78030.91,0.0,-0.91599,6e-05,9.40311]
[1776911552709,45.48,78026.74,0.0,-0.91626,6e-05,9.37867]
[1776911553714,45.48,78021.28,0.0,-0.91656,6e-05,9.35258]
[1776911557743,45.48,78032.42,0.0,-0.91594,6e-05,9.406]
[1776911559756,45.48,78025.76,0.0,-0.91631,6e-05,9.37405]
[1776911564792,45.48,78027.05,0.0,-0.91624,6e-05,9.38027]
[1776911569827,45.48,78026.18,0.0,-0.91629,6e-05,9.37613]
[1776911574861,45.48,78029.51,0.0,-0.9161,6e-05,9.39215]
[1776911579896,45.48,78029.66,0.0,-0.91609,6e-05,9.39291]
[1776911582917,45.48,78038.17,0.0,-0.91562,6e-05,9.43375]
[1776911584933,45.48,78038.55,0.0,-0.9156,6e-05,9.43546]
[1776911588959,45.48,78045.93,0.0,-0.91519,6e-05,9.4707]
[1776911590974,45.48,78039.01,0.0,-0.91558,6e-05,9.43721]
[1776911591980,45.48,78035.74,0.0,-0.91576,6e-05,9.42146]
[1776911597016,45.48,78040.58,0.0,-0.91549,6e-05,9.44457]
[1776911602052,45.48,78041.1,0.0,-0.91547,6e-05,9.44672]
[1776911607087,45.48,78040.21,0.0,-0.91552,6e-05,9.44216]
[1776911608094,45.48,78049.62,0.0,-0.91499,6e-05,9.48737]
[1776911609100,45.48,78051.64,0.0,-0.91488,6e-05,9.49698]
[1776911614135,45.47,78042.29,0.0,-0.91545,6e-05,9.44693]
[1776911615159,45.47,78036.94,0.0,-0.91575,6e-05,9.42113]
[1776911617166,45.47,78036.58,0.0,-0.91577,6e-05,9.41931]
[1776911622200,45.47,78036.72,0.0,-0.91577,6e-05,9.41965]
[1776911624217,45.47,78029.48,0.0,-0.91617,6e-05,9.38481]
[1776911629250,45.47,78031.65,0.0,-0.91605,6e-05,9.39508]
[1776911634285,45.47,78029.66,0.0,-0.91616,6e-05,9.38549]
[1776911636568,45.47,78010.49,0.0,-0.91722,6e-05,9.29388]
[1776911638313,45.47,78007.3,0.0,-0.9174,5e-05,9.27881]
[1776911643347,45.47,78009.18,0.0,-0.91728,6e-05,9.28855]
[1776911648382,45.48,78009.61,0.0,-0.91725,6e-05,9.29137]
[1776911652412,45.48,78017.42,0.0,-0.91681,6e-05,9.32925]
[1776911653418,45.48,78022.2,0.0,-0.91655,6e-05,9.3522]
[1776911655433,45.48,78025.07,0.0,-0.91639,6e-05,9.36605]
[1776911656439,45.48,78031.24,0.0,-0.91604,6e-05,9.39566]
[1776911657445,45.48,78033.99,0.0,-0.91589,6e-05,9.40885]
[1776911660466,45.48,78035.4,0.0,-0.91581,6e-05,9.41552]
[1776911665501,45.48,78035.51,0.0,-0.91581,6e-05,9.41586]
[1776911670543,45.48,78027.2,0.0,-0.91627,6e-05,9.37582]
[1776911671546,45.48,78021.36,0.0,-0.91663,6e-05,9.34358]
[1776911672553,45.48,78019.05,0.0,-0.91676,6e-05,9.3326]
[1776911674567,45.48,78012.75,0.0,-0.9171,6e-05,9.3027]
[1776911679602,45.48,78011.75,0.0,-0.91715,6e-05,9.29872]
[1776911682629,45.48,78017.81,0.0,-0.91681,6e-05,9.32793]
[1776911683630,45.48,78029.72,0.0,-0.91615,6e-05,9.38504]
[1776911684637,45.48,78036.62,0.0,-0.91577,6e-05,9.41814]
[1776911687657,45.48,78031.36,0.0,-0.91606,6e-05,9.39288]
[1776911692694,45.48,78031.83,0.0,-0.91603,6e-05,9.39516]
[1776911697730,45.48,78028.55,0.0,-0.91621,6e-05,9.37956]
[1776911701759,45.48,78022.02,0.0,-0.91657,6e-05,9.34852]
[1776911707062,45.48,78017.26,0.0,-0.91683,6e-05,9.32628]
[1776911712835,45.49,78015.8,0.0,-0.9169,6e-05,9.32005]
[1776911713841,45.49,78021.5,0.0,-0.91659,6e-05,9.34737]
[1776911714848,45.49,78034.71,0.0,-0.91585,6e-05,9.41064]
[1776911717133,45.49,78040.76,0.0,-0.91552,6e-05,9.43962]
[1776911722904,45.48,78034.56,0.0,-0.91587,6e-05,9.40961]
[1776911727940,45.48,78029.89,0.0,-0.91613,6e-05,9.38712]
[1776911731968,45.48,78036.19,0.0,-0.91581,6e-05,9.41292]
[1776911734988,45.48,78042.93,0.0,-0.91544,6e-05,9.44507]
[1776911740029,45.48,78038.6,0.0,-0.91568,6e-05,9.42389]
[1776911744059,45.48,78044.04,0.0,-0.91538,6e-05,9.44974]
[1776911746070,45.48,78053.87,0.0,-0.91483,6e-05,9.49683]
[1776911747342,45.48,78051.69,0.0,-0.91496,6e-05,9.48616]
[1776911753119,45.48,78048.08,0.0,-0.91517,6e-05,9.46784]
[1776911757413,45.48,78065.64,0.0,-0.91419,6e-05,9.55194]
[1776911758154,45.48,78065.64,0.0,-0.91419,6e-05,9.55202]
[1776911759161,45.48,78067.18,0.0,-0.9141,6e-05,9.55949]
[1776911762183,45.48,78077.41,0.0,-0.91352,6e-05,9.60903]
[1776911763192,45.48,78103.34,0.0,-0.91204,6e-05,9.73537]
[1776911764196,45.48,78103.34,0.0,-0.91203,6e-05,9.73554]
[1776911765203,45.48,78104.17,0.0,-0.91198,6e-05,9.73971]
[1776911767486,45.48,78110.36,0.0,-0.91162,6e-05,9.77015]
[1776911770238,45.48,78114.17,0.0,-0.9114,6e-05,9.78899]
[1776911775273,45.48,78113.99,0.0,-0.91141,6e-05,9.78829]
[1776911779309,45.48,78108.41,0.0,-0.91173,6e-05,9.76115]
[1776911780315,45.48,78100.44,0.0,-0.91219,6e-05,9.72234]
[1776911781322,45.48,78093.19,0.0,-0.91261,6e-05,9.68683]
[1776911782328,45.48,78092.39,0.0,-0.91266,6e-05,9.68277]
[1776911787625,45.48,78091.53,0.0,-0.91272,6e-05,9.67727]
[1776911791392,45.47,78079.68,0.0,-0.91345,6e-05,9.61366]
[1776911792397,45.47,78078.2,0.0,-0.91354,6e-05,9.60615]
[1776911797697,45.47,78066.15,0.0,-0.91424,6e-05,9.54625]
[1776911799450,45.47,78063.51,0.0,-0.9144,6e-05,9.53296]
[1776911803478,45.46,78059.76,0.0,-0.91462,6e-05,9.51404]
[1776911806499,45.46,78065.78,0.0,-0.91429,6e-05,9.54254]
[1776911807767,45.46,78069.62,0.0,-0.91407,6e-05,9.56088]
[1776911812541,45.46,78063.28,0.0,-0.91445,6e-05,9.52903]
[1776911816569,45.46,78052.58,0.0,-0.91506,6e-05,9.47661]
[1776911817837,45.46,78046.62,0.0,-0.91539,6e-05,9.4477]
[1776911822615,45.46,78036.58,0.0,-0.91596,6e-05,9.39916]
[1776911823621,45.46,78018.41,0.0,-0.91697,6e-05,9.31212]
[1776911824628,45.46,78014.82,0.0,-0.91716,6e-05,9.29507]
[1776911826650,45.46,78018.84,0.0,-0.91694,6e-05,9.31422]
[1776911829665,45.46,78021.98,0.0,-0.91677,6e-05,9.32889]
[1776911833692,45.46,78008.31,0.0,-0.91752,5e-05,9.26381]
[1776911834699,45.46,78004.76,0.0,-0.91772,5e-05,9.24711]
[1776911836717,45.46,78003.26,0.0,-0.91779,5e-05,9.24047]
[1776911839736,45.46,77995.43,0.0,-0.91822,5e-05,9.20368]
[1776911840750,45.46,77983.53,0.0,-0.91886,5e-05,9.14721]
[1776911841751,45.46,77977.95,0.0,-0.91917,5e-05,9.12086]
[1776911842758,45.46,77974.58,0.0,-0.91935,5e-05,9.10502]
[1776911847794,45.46,77974.01,0.0,-0.91938,5e-05,9.10255]
[1776911850814,45.46,77981.9,0.0,-0.91896,5e-05,9.13913]
[1776911852830,45.46,77993.67,0.0,-0.91834,5e-05,9.19162]
[1776911853836,45.46,77979.78,0.0,-0.9191,5e-05,9.12569]
[1776911854846,45.46,77974.22,0.0,-0.9194,5e-05,9.09949]
[1776911855850,45.46,77974.96,0.0,-0.91935,5e-05,9.10311]
[1776911858870,45.46,77980.45,0.0,-0.91904,5e-05,9.13023]
[1776911859878,45.46,77985.8,0.0,-0.91875,5e-05,9.15563]
[1776911860884,45.46,77989.49,0.0,-0.91855,5e-05,9.17315]
[1776911862904,45.46,77962.77,0.0,-0.92,5e-05,9.04683]
[1776911864914,45.46,77955.16,0.0,-0.92041,5e-05,9.01081]
[1776911865921,45.46,77954.06,0.0,-0.92047,5e-05,9.00551]
[1776911867935,45.46,77950.38,0.0,-0.92067,5e-05,8.9879]
[1776911869952,45.46,77944.8,0.0,-0.92097,5e-05,8.96162]
[1776911872973,45.46,77921.88,0.0,-0.92218,5e-05,8.8544]
[1776911873980,45.46,77912.49,0.0,-0.92267,5e-05,8.811]
[1776911877001,45.46,77921.12,0.0,-0.92222,5e-05,8.85119]
[1776911878006,45.46,77927.24,0.0,-0.92192,5e-05,8.87728]
[1776911883045,45.46,77938.65,0.0,-0.92132,5e-05,8.93062]
[1776911885060,45.46,77948.34,0.0,-0.9208,5e-05,8.97605]
[1776911886088,45.46,77965.79,0.0,-0.91987,5e-05,9.05826]
[1776911888353,45.46,77929.35,0.0,-0.92181,5e-05,8.88695]
[1776911889123,45.46,77929.35,0.0,-0.92181,5e-05,8.88703]
[1776911890129,45.46,77921.56,0.0,-0.92222,5e-05,8.85083]
[1776911891149,45.46,77929.18,0.0,-0.92182,5e-05,8.88648]
[1776911893152,45.46,77923.34,0.0,-0.92213,5e-05,8.85943]
[1776911896172,45.46,77917.83,0.0,-0.92241,5e-05,8.83383]
[1776911897178,45.46,77909.26,0.0,-0.92286,5e-05,8.79385]
[1776911898435,45.46,77900.96,0.0,-0.9233,5e-05,8.75526]
[1776911902214,45.46,77909.12,0.0,-0.92287,5e-05,8.79315]
[1776911907248,45.46,77910.69,0.0,-0.92279,5e-05,8.80077]
[1776911910273,45.46,77919.82,0.0,-0.9223,5e-05,8.84384]
[1776911911277,45.46,77921.55,0.0,-0.92224,5e-05,8.8478]
[1776911914309,45.46,77888.03,0.0,-0.92399,5e-05,8.6924]
[1776911915317,45.46,77864.68,0.0,-0.92519,5e-05,8.58496]
[1776911916326,45.46,77865.39,0.0,-0.92515,5e-05,8.58841]
[1776911917329,45.46,77870.43,0.0,-0.92489,5e-05,8.61175]
[1776911919352,45.46,77871.72,0.0,-0.92482,5e-05,8.61798]
[1776911924412,45.46,77868.36,0.0,-0.92499,5e-05,8.60334]
[1776911927417,45.46,77860.49,0.0,-0.92538,5e-05,8.56773]
[1776911929431,45.47,77857.06,0.0,-0.92555,5e-05,8.55245]
[1776911934465,45.47,77859.85,0.0,-0.9254,5e-05,8.56633]
[1776911936477,45.47,77866.1,0.0,-0.92507,5e-05,8.59536]
[1776911938716,45.47,77848.69,0.0,-0.92596,5e-05,8.51592]
[1776911940510,45.47,77846.65,0.0,-0.92606,5e-05,8.507]
[1776911943529,45.47,77841.03,0.0,-0.92633,5e-05,8.48217]
[1776911944536,45.47,77834.07,0.0,-0.92668,5e-05,8.45079]
[1776911945543,45.47,77843.42,0.0,-0.9262,5e-05,8.49375]
[1776911946553,45.48,77844.8,0.0,-0.92613,5e-05,8.50034]
[1776911951590,45.48,77844.93,0.0,-0.92611,5e-05,8.5024]
[1776911953600,45.48,77852.85,0.0,-0.9257,5e-05,8.53916]
[1776911957628,45.48,77855.47,0.0,-0.92555,5e-05,8.55213]
[1776911958860,45.48,77867.82,0.0,-0.92492,5e-05,8.60898]
[1776911959641,45.48,77867.82,0.0,-0.92492,5e-05,8.60916]
[1776911961655,45.48,77872.89,0.0,-0.92466,5e-05,8.63271]
[1776911962663,45.49,77881.92,0.0,-0.92418,5e-05,8.67473]
[1776911963672,45.49,77886.48,0.0,-0.92394,5e-05,8.69614]
[1776911964676,45.49,77882.25,0.0,-0.92416,5e-05,8.67696]
[1776911966691,45.49,77881.21,0.0,-0.9242,5e-05,8.67292]
[1776911968930,45.49,77884.39,0.0,-0.92403,5e-05,8.68829]
[1776911971725,45.49,77893.63,0.0,-0.92358,5e-05,8.72773]
[1776911972733,45.49,77896.93,0.0,-0.9234,5e-05,8.74326]
[1776911977766,45.5,77889.46,0.0,-0.92377,5e-05,8.70992]
[1776911979000,45.5,77884.1,0.0,-0.92405,5e-05,8.68548]
[1776911980788,45.5,77857.77,0.0,-0.92539,5e-05,8.56563]
[1776911981797,45.5,77838.03,0.0,-0.92639,5e-05,8.47549]
[1776911982802,45.5,77844.58,0.0,-0.92605,5e-05,8.506]
[1776911983809,45.5,77851.46,0.0,-0.92569,5e-05,8.53802]
[1776911984817,45.51,77852.85,0.0,-0.92562,5e-05,8.54493]
[1776911987839,45.51,77862.27,0.0,-0.92513,5e-05,8.58865]
[1776911989075,45.51,77870.39,0.0,-0.92471,5e-05,8.62606]
[1776911989852,45.51,77870.39,0.0,-0.92471,5e-05,8.62614]
[1776911994889,45.51,77874.53,0.0,-0.92449,5e-05,8.64561]
[1776911999144,45.51,77879.71,0.0,-0.92422,5e-05,8.67026]
[1776912004961,45.52,77876.43,0.0,-0.92436,5e-05,8.65722]
[1776912005971,45.52,77885.47,0.0,-0.92389,5e-05,8.69924]
[1776912006976,45.52,77887.6,0.0,-0.92378,5e-05,8.70936]
[1776912011006,45.52,77891.69,0.0,-0.92355,5e-05,8.72931]
[1776912013021,45.52,77896.86,0.0,-0.92328,5e-05,8.7537]
[1776912016098,45.52,77891.26,0.0,-0.92356,5e-05,8.72844]
[1776912018073,45.52,77857.47,0.0,-0.9253,5e-05,8.57299]
[1776912019081,45.53,77857.83,0.0,-0.92527,5e-05,8.5756]
[1776912024115,45.53,77861.42,0.0,-0.92507,5e-05,8.59343]
[1776912026130,45.53,77866.75,0.0,-0.9248,5e-05,8.61812]
[1776912028144,45.53,77868.94,0.0,-0.92468,5e-05,8.62833]
[1776912033178,45.53,77872.77,0.0,-0.92452,5e-05,8.64198]
[1776912035194,45.53,77865.04,0.0,-0.92491,5e-05,8.60659]
[1776912039221,45.53,77862.61,0.0,-0.92503,5e-05,8.59588]
[1776912041235,45.53,77834.23,0.0,-0.92647,5e-05,8.4665]
[1776912042242,45.53,77826.56,0.0,-0.92685,5e-05,8.43197]
[1776912043251,45.53,77826.34,0.0,-0.92686,5e-05,8.43135]
[1776912048285,45.54,77822.07,0.0,-0.92705,5e-05,8.41393]
[1776912053319,45.54,77817.15,0.0,-0.92728,5e-05,8.39376]
[1776912055335,45.55,77815.3,0.0,-0.92736,5e-05,8.38632]
[1776912058358,45.55,77819.5,0.0,-0.92713,5e-05,8.40669]
[1776912063400,45.55,77817.69,0.0,-0.9272,5e-05,8.40061]
[1776912068435,45.56,77827.57,0.0,-0.92668,5e-05,8.44756]
[1776912069681,45.56,77828.73,0.0,-0.92662,5e-05,8.45319]
[1776912072463,45.56,77833.94,0.0,-0.92634,5e-05,8.47793]
[1776912077498,45.57,77830.1,0.0,-0.92652,5e-05,8.46209]
[1776912081531,45.57,77836.43,0.0,-0.92618,5e-05,8.49227]
[1776912083540,45.57,77839.5,0.0,-0.92602,5e-05,8.50687]
[1776912085554,45.57,77844.66,0.0,-0.92575,5e-05,8.531]
[1776912087568,45.58,77846.82,0.0,-0.92564,5e-05,8.54139]
[1776912092603,45.58,77851.85,0.0,-0.9254,5e-05,8.56145]
[1776912093612,45.58,77856.95,0.0,-0.92513,5e-05,8.58534]
[1776912094618,45.58,77854.45,0.0,-0.92525,5e-05,8.57443]
[1776912096632,45.58,77847.85,0.0,-0.92558,5e-05,8.54469]
[1776912101666,45.59,77853.77,0.0,-0.92527,5e-05,8.57312]
[1776912106702,45.59,77854.26,0.0,-0.92523,5e-05,8.57631]
[1776912109960,45.59,77846.6,0.0,-0.92561,5e-05,8.54199]
[1776912112752,45.59,77837.34,0.0,-0.92608,5e-05,8.50026]
[1776912113753,45.59,77818.7,0.0,-0.92702,5e-05,8.41552]
[1776912114761,45.59,77806.03,0.0,-0.92765,5e-05,8.35828]
[1776912115766,45.59,77804.79,0.0,-0.92771,5e-05,8.35296]
[1776912120801,45.59,77800.76,0.0,-0.9279,5e-05,8.33558]
[1776912124830,45.6,77787.27,0.0,-0.92856,5e-05,8.27565]
[1776912130108,45.6,77792.4,0.0,-0.92829,5e-05,8.2997]
[1776912132885,45.6,77799.78,0.0,-0.92792,5e-05,8.33335]
[1776912134899,45.6,77804.89,0.0,-0.92767,5e-05,8.35659]
[1776912140178,45.6,77811.99,0.0,-0.9273,5e-05,8.38951]
[1776912141948,45.6,77815.61,0.0,-0.92711,5e-05,8.40676]
[1776912145976,45.61,77822.54,0.0,-0.92675,5e-05,8.43941]
[1776912150252,45.61,77800.53,0.0,-0.92783,5e-05,8.34114]
[1776912151015,45.61,77800.53,0.0,-0.92787,5e-05,8.33713]
[1776912154033,45.61,77805.89,0.0,-0.9276,5e-05,8.36164]
[1776912157056,45.61,77812.75,0.0,-0.92725,5e-05,8.39284]
[1776912159069,45.61,77804.61,0.0,-0.92766,5e-05,8.3562]
[1776912160323,45.61,77785.94,0.0,-0.92858,5e-05,8.27231]
[1776912162090,45.61,77778.53,0.0,-0.92894,5e-05,8.23946]
[1776912163104,45.61,77779.13,0.0,-0.92891,5e-05,8.24242]
[1776912165110,45.62,77784.76,0.0,-0.92859,5e-05,8.27073]
[1776912166167,45.63,77785.55,0.0,-0.92853,5e-05,8.27655]
[1776912168145,45.63,77775.48,0.0,-0.92903,5e-05,8.23117]
[1776912169152,45.63,77773.93,0.0,-0.9291,5e-05,8.22418]
[1776912172176,45.63,77771.52,0.0,-0.92922,5e-05,8.21331]
[1776912176209,45.63,77780.48,0.0,-0.92878,5e-05,8.25337]
[1776912177218,45.63,77786.38,0.0,-0.92849,5e-05,8.27977]
[1776912178223,45.63,77784.36,0.0,-0.9286,5e-05,8.27062]
[1776912182258,45.63,77791.45,0.0,-0.92824,5e-05,8.30282]
[1776912184266,45.63,77791.18,0.0,-0.92825,5e-05,8.30205]
[1776912187286,45.63,77798.72,0.0,-0.92787,5e-05,8.33658]
[1776912188293,45.63,77799.11,0.0,-0.92785,5e-05,8.33849]
[1776912191315,45.63,77793.57,0.0,-0.92812,5e-05,8.31401]
[1776912195351,45.63,77788.18,0.0,-0.92838,5e-05,8.29049]
[1776912200380,45.64,77787.52,0.0,-0.9284,5e-05,8.2885]
[1776912204410,45.64,77792.03,0.0,-0.92817,5e-05,8.30942]
[1776912207429,45.64,77796.3,0.0,-0.92795,5e-05,8.32936]
[1776912209442,45.64,77802.89,0.0,-0.92761,5e-05,8.35998]
[1776912214479,45.65,77811.31,0.0,-0.9272,5e-05,8.39602]
[1776912215484,45.65,77813.27,0.0,-0.9271,5e-05,8.40526]
[1776912219511,45.65,77822.32,0.0,-0.92663,5e-05,8.4477]
[1776912221526,45.65,77824.0,0.0,-0.92653,5e-05,8.45596]
[1776912224547,45.66,77829.18,0.0,-0.92626,5e-05,8.48036]
[1776912229581,45.66,77830.3,0.0,-0.92619,5e-05,8.48682]
[1776912230820,45.66,77852.49,0.0,-0.92506,5e-05,8.58823]
[1776912231596,45.66,77852.49,0.0,-0.92506,5e-05,8.58846]
[1776912232603,45.66,77853.32,0.0,-0.92501,5e-05,8.59238]
[1776912237639,45.66,77857.7,0.0,-0.92478,5e-05,8.61298]
[1776912240891,45.66,77864.75,0.0,-0.92442,5e-05,8.64565]
[1776912246704,45.66,77864.66,0.0,-0.92442,5e-05,8.64555]
[1776912248719,45.66,77871.18,0.0,-0.92408,5e-05,8.67559]
[1776912249725,45.66,77876.71,0.0,-0.92379,5e-05,8.70137]
[1776912250961,45.67,77884.34,0.0,-0.92339,5e-05,8.73708]
[1776912254762,45.67,77878.79,0.0,-0.92367,5e-05,8.71233]
[1776912256777,45.67,77873.69,0.0,-0.92393,5e-05,8.68949]
[1776912261032,45.67,77879.22,0.0,-0.92362,5e-05,8.71653]
[1776912262817,45.67,77888.07,0.0,-0.92316,5e-05,8.75762]
[1776912263825,45.67,77890.84,0.0,-0.92301,5e-05,8.77063]
[1776912265840,45.68,77896.82,0.0,-0.9227,5e-05,8.79862]
[1776912271103,45.68,77899.84,0.0,-0.92256,5e-05,8.80924]
[1776912276915,45.68,77896.43,0.0,-0.92273,5e-05,8.79416]
[1776912281950,45.68,77897.97,0.0,-0.92265,5e-05,8.8019]
[1776912286985,45.68,77895.75,0.0,-0.92276,5e-05,8.7922]
[1776912291242,45.68,77878.63,0.0,-0.92364,5e-05,8.71375]
[1776912292021,45.68,77878.63,0.0,-0.92364,5e-05,8.71399]
[1776912297055,45.69,77879.95,0.0,-0.92355,5e-05,8.72131]
[1776912302091,45.69,77881.05,0.0,-0.9235,5e-05,8.72634]
[1776912303099,45.69,77888.11,0.0,-0.92313,5e-05,8.75877]
[1776912308133,45.69,77892.38,0.0,-0.92291,5e-05,8.77842]
[1776912313168,45.69,77895.7,0.0,-0.92273,5e-05,8.79458]
[1776912316189,45.69,77882.51,0.0,-0.92341,5e-05,8.73392]
[1776912317198,45.69,77874.64,0.0,-0.92382,5e-05,8.69764]
[1776912322232,45.69,77874.01,0.0,-0.92385,5e-05,8.69453]
[1776912327266,45.69,77870.46,0.0,-0.92404,5e-05,8.678]
[1776912331524,45.69,77877.35,0.0,-0.92372,5e-05,8.70497]
[1776912333308,45.68,77881.77,0.0,-0.92351,5e-05,8.72406]
[1776912334316,45.68,77888.43,0.0,-0.92317,5e-05,8.75373]
[1776912335323,45.68,77891.57,0.0,-0.92303,5e-05,8.76674]
[1776912337340,45.68,77897.27,0.0,-0.92273,5e-05,8.79308]
[1776912339351,45.68,77898.67,0.0,-0.92266,5e-05,8.79979]
[1776912344385,45.68,77902.73,0.0,-0.92244,5e-05,8.81912]
[1776912349420,45.68,77898.7,0.0,-0.92264,5e-05,8.80096]
[1776912354454,45.68,77898.38,0.0,-0.92265,5e-05,8.80003]
[1776912358483,45.68,77894.59,0.0,-0.92284,5e-05,8.78303]
[1776912362511,45.69,77900.07,0.0,-0.92255,5e-05,8.80898]
[1776912364531,45.69,77901.47,0.0,-0.92247,5e-05,8.81569]
[1776912369565,45.69,77883.73,0.0,-0.9234,5e-05,8.73393]
[1776912370572,45.69,77880.98,0.0,-0.92354,5e-05,8.72115]
[1776912374601,45.69,77889.04,0.0,-0.92309,5e-05,8.76145]
[1776912376614,45.69,77891.3,0.0,-0.92296,5e-05,8.77226]
[1776912381649,45.7,77895.21,0.0,-0.92275,5e-05,8.79122]
[1776912382657,45.7,77903.7,0.0,-0.9223,5e-05,8.83067]
[1776912383663,45.7,77905.92,0.0,-0.92219,5e-05,8.84105]
[1776912385678,45.7,77907.63,0.0,-0.9221,5e-05,8.8491]
[1776912390712,45.7,77908.86,0.0,-0.92203,5e-05,8.85499]
[1776912394740,45.7,77902.05,0.0,-0.92242,5e-05,8.81932]
[1776912399776,45.7,77899.37,0.0,-0.92255,5e-05,8.80734]
[1776912404810,45.7,77903.75,0.0,-0.92232,5e-05,8.82807]
[1776912406824,45.7,77908.26,0.0,-0.92208,5e-05,8.84908]
[1776912408839,45.7,77921.22,0.0,-0.9214,5e-05,8.90933]
[1776912409846,45.7,77921.5,0.0,-0.92138,5e-05,8.91057]
[1776912414882,45.7,77922.43,0.0,-0.92134,5e-05,8.91455]
[1776912420921,45.7,77926.49,0.0,-0.92113,5e-05,8.93312]
[1776912423943,45.7,77921.02,0.0,-0.92142,5e-05,8.90749]
[1776912424953,45.7,77910.92,0.0,-0.92195,5e-05,8.86054]
[1776912425959,45.7,77900.0,0.0,-0.92252,5e-05,8.80998]
[1776912426965,45.7,77880.19,0.0,-0.92355,5e-05,8.71866]
[1776912427974,45.7,77875.83,0.0,-0.92377,5e-05,8.69887]
[1776912433009,45.7,77877.79,0.0,-0.92366,5e-05,8.70938]
[1776912437038,45.71,77883.81,0.0,-0.92333,5e-05,8.7382]
[1776912442297,45.71,77881.93,0.0,-0.92341,5e-05,8.73104]
[1776912445098,45.71,77873.91,0.0,-0.92382,5e-05,8.69461]
[1776912450129,45.71,77869.18,0.0,-0.92407,5e-05,8.67278]
[1776912452367,45.71,77859.02,0.0,-0.92462,5e-05,8.62207]
[1776912455167,45.71,77853.77,0.0,-0.92488,5e-05,8.59881]
[1776912457181,45.71,77840.68,0.0,-0.92555,5e-05,8.53863]
[1776912462445,45.71,77838.82,0.0,-0.92566,5e-05,8.52925]
[1776912467248,45.71,77844.18,0.0,-0.9254,5e-05,8.55267]
[1776912469261,45.71,77836.86,0.0,-0.92577,5e-05,8.51893]
[1776912474297,45.7,77832.97,0.0,-0.92598,5e-05,8.50048]
[1776912479331,45.7,77831.19,0.0,-0.92608,5e-05,8.49167]
[1776912482585,45.7,77823.68,0.0,-0.92646,5e-05,8.45722]
[1776912483363,45.7,77823.68,0.0,-0.92646,5e-05,8.45714]
[1776912484369,45.7,77813.54,0.0,-0.92697,5e-05,8.41123]
[1776912485375,45.7,77807.1,0.0,-0.92729,5e-05,8.38218]
[1776912490412,45.7,77805.27,0.0,-0.92738,5e-05,8.37413]
[1776912492655,45.7,77798.98,0.0,-0.92769,5e-05,8.34589]
[1776912495451,45.7,77795.65,0.0,-0.92785,5e-05,8.33114]
[1776912497462,45.7,77788.15,0.0,-0.92822,5e-05,8.29767]
[1776912498468,45.7,77784.07,0.0,-0.92842,5e-05,8.27952]
[1776912501491,45.7,77779.04,0.0,-0.92867,5e-05,8.25687]
[1776912506527,45.71,77773.08,0.0,-0.92895,5e-05,8.23126]
[1776912507531,45.71,77771.22,0.0,-0.92904,5e-05,8.22321]
[1776912511562,45.71,77770.92,0.0,-0.92907,5e-05,8.21887]
[1776912516594,45.71,77776.9,0.0,-0.92877,5e-05,8.24695]
[1776912519615,45.71,77779.83,0.0,-0.92861,5e-05,8.26075]
[1776912524651,45.72,77785.92,0.0,-0.9283,5e-05,8.28914]
[1776912529688,45.72,77780.35,0.0,-0.92857,5e-05,8.26509]
[1776912532706,45.72,77789.18,0.0,-0.92812,5e-05,8.30524]
[1776912533713,45.72,77792.57,0.0,-0.92795,5e-05,8.32059]
[1776912537742,45.72,77798.86,0.0,-0.92764,5e-05,8.34926]
[1776912540763,45.72,77807.53,0.0,-0.9272,5e-05,8.38857]
[1776912542777,45.72,77817.3,0.0,-0.92671,5e-05,8.43276]
[1776912543784,45.72,77816.57,0.0,-0.92675,5e-05,8.42943]
[1776912546805,45.72,77810.26,0.0,-0.92707,5e-05,8.4008]
[1776912547812,45.72,77808.73,0.0,-0.92714,5e-05,8.39391]
[1776912551841,45.72,77820.24,0.0,-0.92657,5e-05,8.44604]
[1776912552847,45.72,77821.51,0.0,-0.9265,5e-05,8.45174]
[1776912556876,45.72,77830.77,0.0,-0.92604,5e-05,8.49346]
[1776912557883,45.72,77838.37,0.0,-0.92566,5e-05,8.52789]
[1776912558889,45.72,77833.92,0.0,-0.92588,5e-05,8.50749]
[1776912560905,45.72,77841.49,0.0,-0.9255,5e-05,8.54164]
[1776912564932,45.72,77833.62,0.0,-0.92591,5e-05,8.50511]
[1776912565939,45.72,77831.2,0.0,-0.92603,5e-05,8.49399]
[1776912570976,45.72,77837.07,0.0,-0.92574,5e-05,8.5201]
[1776912573222,45.72,77828.85,0.0,-0.9262,5e-05,8.47826]
[1776912575029,45.72,77829.03,0.0,-0.92619,5e-05,8.47887]
[1776912580059,45.72,77825.74,0.0,-0.92636,5e-05,8.46354]
[1776912585093,45.71,77828.74,0.0,-0.92621,5e-05,8.47686]
[1776912587108,45.71,77831.05,0.0,-0.9261,5e-05,8.48717]
[1776912593369,45.71,77833.27,0.0,-0.92599,5e-05,8.49657]
[1776912597177,45.71,77833.06,0.0,-0.92601,5e-05,8.49528]
[1776912602219,45.71,77840.64,0.0,-0.92563,5e-05,8.52923]
[1776912603439,45.71,77838.89,0.0,-0.92572,5e-05,8.52096]
[1776912609261,45.7,77841.37,0.0,-0.92564,5e-05,8.52862]
[1776912612296,45.7,77851.57,0.0,-0.92511,5e-05,8.5758]
[1776912617322,45.7,77852.08,0.0,-0.92508,5e-05,8.57891]
[1776912622357,45.71,77853.58,0.0,-0.92499,5e-05,8.58653]
[1776912627392,45.71,77858.0,0.0,-0.92476,5e-05,8.60739]
[1776912629410,45.71,77868.49,0.0,-0.92422,5e-05,8.65559]
[1776912630412,45.71,77877.25,0.0,-0.92376,5e-05,8.6958]
[1776912631423,45.71,77883.47,0.0,-0.92348,5e-05,8.72013]
[1776912633653,45.71,77878.07,0.0,-0.92376,5e-05,8.6952]
[1776912636455,45.71,77893.9,0.0,-0.92294,5e-05,8.76805]
[1776912637461,45.71,77906.94,0.0,-0.92226,5e-05,8.82823]
[1776912638469,45.71,77926.79,0.0,-0.92121,5e-05,8.92018]
[1776912639476,45.71,77935.33,0.0,-0.92076,5e-05,8.95991]
[1776912644516,45.7,77938.35,0.0,-0.92061,5e-05,8.97344]
[1776912649549,45.7,77933.63,0.0,-0.92086,5e-05,8.95087]
[1776912654582,45.7,77933.34,0.0,-0.92089,5e-05,8.94905]
[1776912659616,45.7,77937.81,0.0,-0.92065,5e-05,8.96948]
[1776912662639,45.7,77944.38,0.0,-0.92031,5e-05,8.99988]
[1776912663877,45.7,77941.5,0.0,-0.92046,5e-05,8.98627]
[1776912669686,45.7,77945.38,0.0,-0.92026,5e-05,9.00375]
[1776912674721,45.7,77949.71,0.0,-0.92004,5e-05,9.02342]
[1776912679758,45.7,77946.13,0.0,-0.92024,5e-05,9.0061]
[1776912684023,45.69,77954.59,0.0,-0.91979,5e-05,9.04533]
[1776912685799,45.69,77953.46,0.0,-0.91985,5e-05,9.03972]
[1776912689826,45.69,77966.59,0.0,-0.91915,5e-05,9.10073]
[1776912690833,45.69,77968.07,0.0,-0.91908,5e-05,9.10745]
[1776912695868,45.69,77962.15,0.0,-0.91944,5e-05,9.07404]
[1776912700903,45.69,77962.88,0.0,-0.91942,5e-05,9.0764]
[1776912705938,45.68,77960.28,0.0,-0.91957,5e-05,9.06307]
[1776912710974,45.68,77958.01,0.0,-0.9197,5e-05,9.05143]
[1776912712996,45.68,77970.0,0.0,-0.91906,5e-05,9.10745]
[1776912714004,45.68,77982.46,0.0,-0.91839,5e-05,9.16595]
[1776912715014,45.68,77980.88,0.0,-0.91848,5e-05,9.15812]
[1776912720046,45.67,77988.17,0.0,-0.9181,5e-05,9.19086]
[1776912721053,45.67,77989.27,0.0,-0.91805,5e-05,9.19566]
[1776912723069,45.67,77981.26,0.0,-0.91849,5e-05,9.15695]
[1776912724074,45.67,77977.77,0.0,-0.91869,5e-05,9.1401]
[1776912726088,45.67,77987.61,0.0,-0.91816,5e-05,9.18588]
[1776912727097,45.67,77992.27,0.0,-0.91791,5e-05,9.20752]
[1776912730119,45.66,77985.98,0.0,-0.91827,5e-05,9.17673]
[1776912731127,45.66,77984.91,0.0,-0.91833,5e-05,9.17126]
[1776912734153,45.66,77991.65,0.0,-0.91798,5e-05,9.2019]
[1776912739183,45.65,77989.87,0.0,-0.9181,5e-05,9.1912]
[1776912744446,45.65,77988.08,0.0,-0.91823,5e-05,9.18003]
[1776912750262,45.64,77988.7,0.0,-0.91822,5e-05,9.18071]
[1776912755297,45.64,77986.63,0.0,-0.9184,5e-05,9.16436]
[1776912759327,45.63,77967.02,0.0,-0.91948,5e-05,9.0701]
[1776912760369,45.63,77963.4,0.0,-0.91968,5e-05,9.05276]
[1776912764588,45.63,77957.58,0.0,-0.92001,5e-05,9.024]
[1776912769418,45.62,77963.58,0.0,-0.9197,5e-05,9.05125]
[1776912774658,45.62,77963.62,0.0,-0.91971,5e-05,9.04988]
[1776912779488,45.62,77971.22,0.0,-0.91932,5e-05,9.0843]
[1776912780497,45.62,77977.64,0.0,-0.91898,5e-05,9.11422]
[1776912784728,45.61,77981.77,0.0,-0.91877,5e-05,9.13225]
[1776912789558,45.61,77988.95,0.0,-0.9184,5e-05,9.16423]
[1776912792583,45.6,78004.79,0.0,-0.91755,5e-05,9.23789]
[1776912794802,45.6,78010.59,0.0,-0.91724,6e-05,9.26477]
[1776912796607,45.6,78013.9,0.0,-0.91706,6e-05,9.28013]
[1776912801642,45.6,78014.65,0.0,-0.91704,6e-05,9.28209]
[1776912804873,45.6,78024.32,0.0,-0.91651,6e-05,9.32765]
[1776912805674,45.6,78024.32,0.0,-0.91652,6e-05,9.32743]
[1776912810707,45.59,78023.61,0.0,-0.91657,6e-05,9.32308]
[1776912815741,45.59,78027.41,0.0,-0.9164,6e-05,9.33578]
[1776912820778,45.59,78025.29,0.0,-0.91653,6e-05,9.32468]
[1776912823800,45.59,78020.08,0.0,-0.91683,6e-05,9.29925]
[1776912826819,45.58,78014.39,0.0,-0.91716,6e-05,9.27061]
[1776912831854,45.58,78010.7,0.0,-0.91739,6e-05,9.25074]
[1776912833867,45.58,78017.74,0.0,-0.91701,6e-05,9.28336]
[1776912835084,45.57,78023.63,0.0,-0.91669,6e-05,9.31097]
[1776912837895,45.57,78021.85,0.0,-0.91681,6e-05,9.30097]
[1776912839910,45.57,78017.42,0.0,-0.91707,6e-05,9.27892]
[1776912843938,45.56,78003.11,0.0,-0.91787,5e-05,9.20906]
[1776912845154,45.56,77983.53,0.0,-0.91895,5e-05,9.116]
[1776912845952,45.56,77983.53,0.0,-0.91895,5e-05,9.11579]
[1776912850988,45.56,77978.24,0.0,-0.91925,5e-05,9.08977]
[1776912856022,45.56,77976.92,0.0,-0.91933,5e-05,9.08254]
[1776912861057,45.55,77973.02,0.0,-0.91955,5e-05,9.06311]
[1776912866091,45.55,77974.65,0.0,-0.91948,5e-05,9.06983]
[1776912871126,45.55,77974.14,0.0,-0.91955,5e-05,9.06214]
[1776912876161,45.55,77971.33,0.0,-0.91971,5e-05,9.04797]
[1776912881196,45.54,77970.43,0.0,-0.91977,5e-05,9.0428]
[1776912886233,45.54,77970.52,0.0,-0.91978,5e-05,9.04231]
[1776912888245,45.54,77963.25,0.0,-0.92017,5e-05,9.00776]
[1776912889253,45.54,77962.8,0.0,-0.9202,5e-05,9.00551]
[1776912894287,45.54,77962.25,0.0,-0.92024,5e-05,9.00218]
[1776912899323,45.54,77963.04,0.0,-0.9202,5e-05,9.00527]
[1776912903352,45.54,77966.69,0.0,-0.92001,5e-05,9.02185]
[1776912908386,45.53,77968.83,0.0,-0.91991,5e-05,9.03107]
[1776912909392,45.53,77950.96,0.0,-0.92087,5e-05,8.947]
[1776912910401,45.53,77944.91,0.0,-0.92119,5e-05,8.91863]
[1776912911410,45.53,77941.78,0.0,-0.92136,5e-05,8.904]
[1776912916443,45.53,77942.4,0.0,-0.92132,5e-05,8.90694]
[1776912921476,45.53,77945.61,0.0,-0.92115,5e-05,8.92204]
[1776912926512,45.53,77945.76,0.0,-0.92114,5e-05,8.9228]
[1776912932554,45.53,77946.14,0.0,-0.92116,5e-05,8.92042]
[1776912933561,45.53,77938.38,0.0,-0.92157,5e-05,8.88418]
[1776912934568,45.53,77948.48,0.0,-0.92103,5e-05,8.93146]
[1776912935786,45.53,77950.68,0.0,-0.92091,5e-05,8.94179]
[1776912939604,45.53,77967.62,0.0,-0.92001,5e-05,9.02117]
[1776912941618,45.53,77973.37,0.0,-0.9197,5e-05,9.04792]
[1776912945856,45.53,77979.54,0.0,-0.91937,5e-05,9.0763]
[1776912947665,45.53,77982.26,0.0,-0.91923,5e-05,9.08867]
[1776912949674,45.53,77976.42,0.0,-0.91955,5e-05,9.06088]
[1776912950680,45.53,77969.08,0.0,-0.91995,5e-05,9.0261]
[1776912951687,45.53,77959.01,0.0,-0.92049,5e-05,8.97854]
[1776912956724,45.53,77959.64,0.0,-0.92046,5e-05,8.98117]
[1776912961783,45.53,77958.93,0.0,-0.92051,5e-05,8.97732]
[1776912963780,45.53,77943.62,0.0,-0.92133,5e-05,8.90543]
[1776912964796,45.53,77938.75,0.0,-0.92158,5e-05,8.88269]
[1776912967808,45.53,77926.58,0.0,-0.92223,5e-05,8.82605]
[1776912968815,45.53,77928.71,0.0,-0.92211,5e-05,8.83611]
[1776912972847,45.53,77936.97,0.0,-0.92167,5e-05,8.87519]
[1776912973851,45.53,77944.14,0.0,-0.92129,5e-05,8.90871]
[1776912977878,45.53,77951.4,0.0,-0.9209,5e-05,8.94272]
[1776912979893,45.53,77956.93,0.0,-0.92061,5e-05,8.96854]
[1776912983920,45.53,77949.77,0.0,-0.92099,5e-05,8.93482]
[1776912988955,45.53,77949.79,0.0,-0.92099,5e-05,8.93488]
[1776912993998,45.53,77949.53,0.0,-0.92104,5e-05,8.92937]
[1776912999025,45.53,77952.39,0.0,-0.92089,5e-05,8.94276]
[1776913004060,45.53,77956.3,0.0,-0.92068,5e-05,8.96098]
[1776913008088,45.53,77951.98,0.0,-0.92091,5e-05,8.94065]
[1776913013123,45.53,77955.31,0.0,-0.92073,5e-05,8.95616]
[1776913018158,45.53,77954.19,0.0,-0.92079,5e-05,8.95079]
[1776913023193,45.53,77945.12,0.0,-0.92128,5e-05,8.90821]
[1776913024200,45.53,77941.71,0.0,-0.92146,5e-05,8.89232]
[1776913026424,45.53,77941.05,0.0,-0.92149,5e-05,8.88939]
[1776913032257,45.53,77947.07,0.0,-0.92117,5e-05,8.91797]
[1776913034270,45.53,77949.4,0.0,-0.92104,5e-05,8.92895]
[1776913039305,45.53,77943.9,0.0,-0.92133,5e-05,8.90336]
[1776913044340,45.53,77944.31,0.0,-0.92131,5e-05,8.90561]
[1776913048368,45.53,77938.61,0.0,-0.92161,5e-05,8.87926]
[1776913049376,45.53,77938.87,0.0,-0.92159,5e-05,8.8806]
[1776913054412,45.53,77943.19,0.0,-0.92139,5e-05,8.89717]
[1776913055417,45.53,77944.8,0.0,-0.9213,5e-05,8.90478]
[1776913060452,45.53,77945.17,0.0,-0.92128,5e-05,8.90692]
[1776913065487,45.53,77943.48,0.0,-0.92136,5e-05,8.89939]
[1776913070522,45.54,77936.15,0.0,-0.92175,5e-05,8.8656]
[1776913071530,45.54,77935.83,0.0,-0.92176,5e-05,8.86425]
[1776913076566,45.54,77934.81,0.0,-0.92181,5e-05,8.8602]
[1776913078579,45.54,77943.06,0.0,-0.92137,5e-05,8.89899]
[1776913079585,45.54,77944.72,0.0,-0.92128,5e-05,8.90683]
[1776913082622,45.54,77951.65,0.0,-0.92091,5e-05,8.93946]
[1776913083621,45.54,77956.2,0.0,-0.92066,5e-05,8.9608]
[1776913084630,45.54,77967.59,0.0,-0.92005,5e-05,9.01427]
[1776913085635,45.54,77972.5,0.0,-0.91979,5e-05,9.03728]
[1776913086641,45.54,77977.69,0.0,-0.91951,5e-05,9.06161]
[1776913087652,45.54,77976.69,0.0,-0.91957,5e-05,9.05674]
[1776913088656,45.54,77982.13,0.0,-0.91927,5e-05,9.08224]
[1776913089664,45.54,77991.2,0.0,-0.91878,5e-05,9.12489]
[1776913090671,45.54,77994.91,0.0,-0.91859,5e-05,9.14219]
[1776913092685,45.54,77996.92,0.0,-0.91848,5e-05,9.15111]
[1776913095705,45.53,78004.53,0.0,-0.91808,5e-05,9.18627]
[1776913096917,45.53,78010.64,0.0,-0.91775,5e-05,9.21493]
[1776913098727,45.53,78013.28,0.0,-0.91761,6e-05,9.22672]
[1776913103761,45.52,78013.02,0.0,-0.91765,5e-05,9.22347]
[1776913108797,45.52,78011.95,0.0,-0.91772,5e-05,9.21738]
[1776913109804,45.52,78005.39,0.0,-0.91808,5e-05,9.1858]
[1776913110811,45.52,78004.61,0.0,-0.91813,5e-05,9.18172]
[1776913112826,45.52,78010.73,0.0,-0.91784,5e-05,9.20573]
[1776913115849,45.52,78013.22,0.0,-0.91772,5e-05,9.21636]
[1776913117058,45.51,78008.42,0.0,-0.91799,5e-05,9.19278]
[1776913122896,45.51,78009.03,0.0,-0.91798,5e-05,9.19381]
[1776913127930,45.5,78005.99,0.0,-0.91817,5e-05,9.17754]
[1776913132965,45.5,78004.7,0.0,-0.91826,5e-05,9.16935]
[1776913138000,45.49,78005.38,0.0,-0.91824,5e-05,9.17085]
[1776913140018,45.49,77997.44,0.0,-0.91869,5e-05,9.13258]
[1776913142030,45.49,77987.28,0.0,-0.91924,5e-05,9.08424]
[1776913143043,45.49,77984.69,0.0,-0.91939,5e-05,9.07158]
[1776913145051,45.49,77979.2,0.0,-0.91969,5e-05,9.04549]
[1776913150091,45.49,77974.52,0.0,-0.91995,5e-05,9.02242]
[1776913155122,45.49,77972.99,0.0,-0.92004,5e-05,9.01445]
[1776913160157,45.48,77973.08,0.0,-0.92005,5e-05,9.01407]
[1776913165193,45.48,77971.53,0.0,-0.92014,5e-05,9.00598]
[1776913169227,45.48,77966.47,0.0,-0.92042,5e-05,8.9816]
[1776913170228,45.48,77960.91,0.0,-0.92072,5e-05,8.95537]
[1776913171236,45.48,77956.0,0.0,-0.92101,5e-05,8.92799]
[1776913173252,45.48,77951.33,0.0,-0.92126,5e-05,8.90605]
[1776913178284,45.48,77948.29,0.0,-0.92143,5e-05,8.89186]
[1776913181305,45.48,77943.28,0.0,-0.92169,5e-05,8.8685]
[1776913182312,45.48,77942.44,0.0,-0.92174,5e-05,8.86464]
[1776913187550,45.48,77941.43,0.0,-0.92178,5e-05,8.86032]
[1776913193389,45.48,77942.36,0.0,-0.92173,5e-05,8.86519]
[1776913198424,45.48,77941.45,0.0,-0.92177,5e-05,8.86143]
[1776913203459,45.49,77942.26,0.0,-0.92172,5e-05,8.86574]
[1776913208495,45.49,77941.57,0.0,-0.92175,5e-05,8.86306]
[1776913209501,45.49,77935.85,0.0,-0.92205,5e-05,8.83651]
[1776913210512,45.49,77936.17,0.0,-0.92203,5e-05,8.83817]
[1776913215546,45.49,77936.63,0.0,-0.922,5e-05,8.84112]
[1776913220581,45.49,77939.4,0.0,-0.92184,5e-05,8.85486]
[1776913222596,45.49,77922.28,0.0,-0.92274,5e-05,8.77578]
[1776913226632,45.49,77915.94,0.0,-0.92307,5e-05,8.74657]
[1776913231658,45.49,77911.01,0.0,-0.92336,5e-05,8.71944]
[1776913236694,45.49,77912.43,0.0,-0.92329,5e-05,8.72623]
[1776913241730,45.5,77913.33,0.0,-0.92322,5e-05,8.73165]
[1776913243742,45.5,77922.66,0.0,-0.92273,5e-05,8.77548]
[1776913244750,45.5,77930.97,0.0,-0.92229,5e-05,8.81433]
[1776913245756,45.5,77932.62,0.0,-0.9222,5e-05,8.82217]
[1776913250795,45.5,77939.96,0.0,-0.9218,5e-05,8.8571]
[1776913252809,45.5,77944.69,0.0,-0.92155,5e-05,8.87936]
[1776913257844,45.5,77946.66,0.0,-0.92144,5e-05,8.88895]
[1776913260868,45.5,77939.24,0.0,-0.92183,5e-05,8.85459]
[1776913264892,45.51,77946.31,0.0,-0.92145,5e-05,8.88812]
[1776913265899,45.51,77946.11,0.0,-0.92146,5e-05,8.88726]
[1776913270941,45.51,77946.94,0.0,-0.92141,5e-05,8.89147]
[1776913272949,45.51,77940.26,0.0,-0.92177,5e-05,8.86042]
[1776913273956,45.51,77942.75,0.0,-0.92163,5e-05,8.87215]
[1776913278990,45.51,77943.47,0.0,-0.92159,5e-05,8.87593]
[1776913284026,45.51,77936.6,0.0,-0.92195,5e-05,8.84433]
[1776913286040,45.51,77932.37,0.0,-0.92217,5e-05,8.82488]
[1776913287047,45.51,77923.03,0.0,-0.92266,5e-05,8.7816]
[1776913288254,45.51,77915.27,0.0,-0.92307,5e-05,8.74547]
[1776913289060,45.51,77915.27,0.0,-0.92307,5e-05,8.74539]
[1776913294095,45.51,77912.47,0.0,-0.92325,5e-05,8.72782]
[1776913299130,45.51,77910.44,0.0,-0.92335,5e-05,8.7188]
[1776913302154,45.51,77898.26,0.0,-0.92398,5e-05,8.6634]
[1776913303158,45.51,77895.05,0.0,-0.92414,5e-05,8.64862]
[1776913304167,45.51,77903.66,0.0,-0.9237,5e-05,8.68839]
[1776913305172,45.51,77919.26,0.0,-0.92288,5e-05,8.76058]
[1776913306180,45.51,77923.88,0.0,-0.92264,5e-05,8.78224]
[1776913308395,45.51,77934.2,0.0,-0.92209,5e-05,8.83058]
[1776913310208,45.51,77946.81,0.0,-0.92142,5e-05,8.88965]
[1776913311214,45.51,77955.82,0.0,-0.92094,5e-05,8.93182]
[1776913312221,45.51,77956.69,0.0,-0.92089,5e-05,8.93585]
[1776913314236,45.51,77948.27,0.0,-0.92134,5e-05,8.89639]
[1776913315244,45.51,77942.5,0.0,-0.92165,5e-05,8.86943]
[1776913316249,45.51,77942.65,0.0,-0.92164,5e-05,8.87019]
[1776913321286,45.51,77945.39,0.0,-0.92149,5e-05,8.88333]
[1776913325354,45.51,77951.26,0.0,-0.92117,5e-05,8.91092]
[1776913328535,45.52,77945.17,0.0,-0.9215,5e-05,8.88254]
[1776913330389,45.52,77946.68,0.0,-0.92142,5e-05,8.88972]
[1776913335423,45.52,77945.16,0.0,-0.92149,5e-05,8.88289]
[1776913340459,45.52,77944.15,0.0,-0.92154,5e-05,8.87856]
[1776913345493,45.52,77946.5,0.0,-0.92141,5e-05,8.89003]
[1776913350528,45.52,77956.91,0.0,-0.92085,5e-05,8.93903]
[1776913351536,45.52,77960.31,0.0,-0.92071,5e-05,8.95068]
[1776913353550,45.52,77965.41,0.0,-0.92043,5e-05,8.9745]
[1776913358747,45.52,77966.88,0.0,-0.92036,5e-05,8.98101]
[1776913361605,45.52,77957.65,0.0,-0.92086,5e-05,8.93745]
[1776913362612,45.52,77955.47,0.0,-0.92097,5e-05,8.92721]
[1776913365633,45.52,77961.67,0.0,-0.92064,5e-05,8.95625]
[1776913366642,45.52,77970.33,0.0,-0.92018,5e-05,8.99686]
[1776913368818,45.52,78017.62,0.0,-0.91761,6e-05,9.2203]
[1776913369666,45.52,78017.62,0.0,-0.91761,6e-05,9.2203]
[1776913370674,45.52,78015.89,0.0,-0.9177,6e-05,9.21195]
[1776913372687,45.51,78012.79,0.0,-0.91788,5e-05,9.19669]
[1776913373694,45.52,78022.94,0.0,-0.91732,6e-05,9.24527]
[1776913374701,45.52,78027.09,0.0,-0.91709,6e-05,9.26527]
[1776913377723,45.52,78020.79,0.0,-0.91743,6e-05,9.23548]
[1776913378889,45.52,78018.27,0.0,-0.91757,6e-05,9.22373]
[1776913381753,45.52,78024.77,0.0,-0.91721,6e-05,9.2548]
[1776913383765,45.52,78011.93,0.0,-0.91791,5e-05,9.19377]
[1776913384771,45.52,78006.79,0.0,-0.9182,5e-05,9.16901]
[1776913385781,45.52,78008.27,0.0,-0.91812,5e-05,9.17571]
[1776913386786,45.52,78001.69,0.0,-0.91849,5e-05,9.14417]
[1776913387794,45.51,78005.07,0.0,-0.9183,5e-05,9.15992]
[1776913392827,45.51,78002.68,0.0,-0.91845,5e-05,9.14712]
[1776913397869,45.51,78004.12,0.0,-0.91839,5e-05,9.15244]
[1776913399038,45.51,77995.29,0.0,-0.91888,5e-05,9.11002]
[1776913403909,45.5,78000.5,0.0,-0.91861,5e-05,9.13369]
[1776913407938,45.5,77994.53,0.0,-0.91895,5e-05,9.10431]
[1776913412973,45.5,77995.46,0.0,-0.91895,5e-05,9.10313]
[1776913418007,45.49,77996.3,0.0,-0.91892,5e-05,9.1058]
[1776913423050,45.49,77996.81,0.0,-0.91891,5e-05,9.10664]
[1776913428084,45.49,77999.2,0.0,-0.91879,5e-05,9.11654]
[1776913432112,45.48,77993.24,0.0,-0.91913,5e-05,9.0874]
[1776913433119,45.48,77983.5,0.0,-0.91966,5e-05,9.04093]
[1776913435133,45.48,77987.79,0.0,-0.91943,5e-05,9.06073]
[1776913437147,45.48,77994.1,0.0,-0.9191,5e-05,9.09]
[1776913438156,45.48,78002.69,0.0,-0.91863,5e-05,9.1303]
[1776913442184,45.48,77991.37,0.0,-0.91926,5e-05,9.07574]
[1776913447217,45.47,77986.55,0.0,-0.91954,5e-05,9.05161]
[1776913449390,45.47,77981.35,0.0,-0.91983,5e-05,9.0265]
[1776913450238,45.47,77981.35,0.0,-0.91983,5e-05,9.02628]
[1776913452252,45.47,77972.59,0.0,-0.92031,5e-05,8.98469]
[1776913457287,45.47,77967.31,0.0,-0.9206,5e-05,8.95916]
[1776913462322,45.47,77965.07,0.0,-0.92073,5e-05,8.94799]
[1776913467357,45.47,77965.64,0.0,-0.9207,5e-05,8.95007]
[1776913472393,45.46,77955.77,0.0,-0.92127,5e-05,8.89897]
[1776913474406,45.46,77946.63,0.0,-0.92176,5e-05,8.85624]
[1776913478434,45.46,77956.61,0.0,-0.92123,5e-05,8.90292]
[1776913479606,45.46,77964.01,0.0,-0.92083,5e-05,8.93752]
[1776913485484,45.46,77965.89,0.0,-0.92074,5e-05,8.94573]
[1776913490519,45.46,77963.64,0.0,-0.92086,5e-05,8.93463]
[1776913495557,45.46,77962.87,0.0,-0.92091,5e-05,8.93052]
[1776913500594,45.46,77967.6,0.0,-0.92067,5e-05,8.9521]
[1776913505633,45.46,77959.14,0.0,-0.92113,5e-05,8.91175]
[1776913506663,45.46,77948.91,0.0,-0.92167,5e-05,8.8638]
[1776913507652,45.46,77946.4,0.0,-0.92181,5e-05,8.85206]
[1776913512687,45.46,77949.95,0.0,-0.92162,5e-05,8.86861]
[1776913515708,45.46,77918.79,0.0,-0.92326,5e-05,8.72353]
[1776913516715,45.46,77912.99,0.0,-0.92356,5e-05,8.69688]
[1776913517723,45.46,77905.81,0.0,-0.92393,5e-05,8.66393]
[1776913518730,45.46,77901.26,0.0,-0.92417,5e-05,8.64322]
[1776913519911,45.46,77895.41,0.0,-0.92447,5e-05,8.61625]
[1776913520742,45.46,77895.41,0.0,-0.92447,5e-05,8.61628]
[1776913524772,45.46,77890.5,0.0,-0.92472,5e-05,8.59389]
[1776913529981,45.46,77898.5,0.0,-0.9243,5e-05,8.63113]
[1776913531826,45.46,77898.27,0.0,-0.92435,5e-05,8.62593]
[1776913536857,45.46,77898.77,0.0,-0.92432,5e-05,8.62847]
[1776913541892,45.46,77897.25,0.0,-0.92439,5e-05,8.62173]
[1776913546927,45.46,77896.23,0.0,-0.92444,5e-05,8.6174]
[1776913550121,45.46,77889.34,0.0,-0.92479,5e-05,8.58594]
[1776913550955,45.46,77889.34,0.0,-0.92479,5e-05,8.58607]
[1776913552969,45.46,77896.87,0.0,-0.92441,5e-05,8.6202]
[1776913553976,45.45,77896.76,0.0,-0.92445,5e-05,8.61664]
[1776913559012,45.45,77894.87,0.0,-0.92456,5e-05,8.60678]
[1776913563039,45.45,77889.35,0.0,-0.92486,5e-05,8.58017]
[1776913564047,45.45,77887.95,0.0,-0.92494,5e-05,8.57347]
[1776913569085,45.44,77893.47,0.0,-0.92467,5e-05,8.5976]
[1776913571099,45.44,77896.79,0.0,-0.92453,5e-05,8.60978]
[1776913576132,45.43,77900.03,0.0,-0.92438,5e-05,8.62322]
[1776913580162,45.43,77909.93,0.0,-0.92387,5e-05,8.66842]
[1776913581168,45.43,77915.22,0.0,-0.92359,5e-05,8.69291]
[1776913582176,45.43,77916.34,0.0,-0.92354,5e-05,8.69808]
[1776913583186,45.43,77905.86,0.0,-0.92408,5e-05,8.64959]
[1776913584190,45.43,77905.86,0.0,-0.92408,5e-05,8.64966]
[1776913589225,45.43,77905.27,0.0,-0.92411,5e-05,8.64715]
[1776913590232,45.43,77899.33,0.0,-0.92442,5e-05,8.61985]
[1776913595266,45.43,77896.98,0.0,-0.92457,5e-05,8.60463]
[1776913600473,45.43,77896.78,0.0,-0.9246,5e-05,8.60242]
[1776913603322,45.43,77891.64,0.0,-0.92487,5e-05,8.57805]
[1776913607351,45.43,77880.24,0.0,-0.92547,5e-05,8.52499]
[1776913609372,45.42,77885.89,0.0,-0.92518,5e-05,8.55061]
[1776913610543,45.42,77880.25,0.0,-0.92547,5e-05,8.52457]
[1776913611378,45.42,77880.25,0.0,-0.92547,5e-05,8.52444]
[1776913616413,45.42,77879.75,0.0,-0.92551,5e-05,8.52152]
[1776913621449,45.42,77882.14,0.0,-0.92539,5e-05,8.53179]
[1776913626484,45.42,77882.85,0.0,-0.92536,5e-05,8.53434]
[1776913627492,45.41,77889.79,0.0,-0.92503,5e-05,8.56425]
[1776913628497,45.41,77897.38,0.0,-0.92464,5e-05,8.59893]
[1776913632525,45.41,77884.13,0.0,-0.92533,5e-05,8.53714]
[1776913637560,45.41,77880.88,0.0,-0.92551,5e-05,8.52166]
[1776913642595,45.41,77880.28,0.0,-0.92554,5e-05,8.5184]
[1776913647632,45.41,77879.19,0.0,-0.9256,5e-05,8.51291]
[1776913652671,45.41,77877.94,0.0,-0.92571,5e-05,8.50252]
[1776913653677,45.41,77867.49,0.0,-0.92624,5e-05,8.45465]
[1776913654685,45.41,77859.24,0.0,-0.92666,5e-05,8.41701]
[1776913655691,45.41,77859.28,0.0,-0.92666,5e-05,8.41724]
[1776913660897,45.41,77863.85,0.0,-0.92642,5e-05,8.43827]
[1776913664758,45.41,77872.1,0.0,-0.926,5e-05,8.476]
[1776913665765,45.41,77876.3,0.0,-0.92579,5e-05,8.4947]
[1776913667779,45.4,77880.23,0.0,-0.9256,5e-05,8.51178]
[1776913670967,45.4,77870.44,0.0,-0.92611,5e-05,8.4667]
[1776913673821,45.4,77875.63,0.0,-0.92584,5e-05,8.49034]
[1776913674828,45.4,77887.8,0.0,-0.92522,5e-05,8.54607]
[1776913675836,45.4,77887.59,0.0,-0.92523,5e-05,8.54495]
[1776913681039,45.4,77884.6,0.0,-0.92541,5e-05,8.52934]
[1776913686913,45.39,77877.57,0.0,-0.92578,5e-05,8.49633]
[1776913687919,45.39,77878.1,0.0,-0.92575,5e-05,8.49867]
[1776913692957,45.39,77875.02,0.0,-0.92591,5e-05,8.48415]
[1776913695981,45.39,77869.64,0.0,-0.92619,5e-05,8.45942]
[1776913701181,45.39,77869.97,0.0,-0.92617,5e-05,8.46082]
[1776913707059,45.39,77881.08,0.0,-0.92561,5e-05,8.51135]
[1776913708065,45.39,77889.31,0.0,-0.9252,5e-05,8.54825]
[1776913709071,45.39,77897.22,0.0,-0.9248,5e-05,8.58323]
[1776913710078,45.39,77897.05,0.0,-0.92482,5e-05,8.58225]
[1776913713099,45.38,77886.08,0.0,-0.92542,5e-05,8.52705]
[1776913714105,45.38,77879.31,0.0,-0.92577,5e-05,8.4959]
[1776913715113,45.38,77878.1,0.0,-0.92583,5e-05,8.49031]
[1776913720148,45.38,77872.32,0.0,-0.92613,5e-05,8.46368]
[1776913721321,45.38,77868.48,0.0,-0.92632,5e-05,8.44616]
[1776913727197,45.38,77868.73,0.0,-0.92631,5e-05,8.44749]
[1776913732232,45.39,77866.65,0.0,-0.92641,5e-05,8.43852]
[1776913737267,45.39,77866.17,0.0,-0.92642,5e-05,8.43708]
[1776913740303,45.39,77856.78,0.0,-0.9269,5e-05,8.39446]
[1776913741317,45.39,77852.97,0.0,-0.92709,5e-05,8.37725]
[1776913746347,45.39,77847.77,0.0,-0.92734,5e-05,8.35428]
[1776913751382,45.39,77847.77,0.0,-0.92732,5e-05,8.35615]
[1776913755410,45.4,77855.53,0.0,-0.92691,5e-05,8.39327]
[1776913760444,45.4,77852.66,0.0,-0.92705,5e-05,8.38098]
[1776913765479,45.4,77853.66,0.0,-0.92699,5e-05,8.38599]
[1776913769509,45.4,77865.11,0.0,-0.92641,5e-05,8.43853]
[1776913770514,45.4,77876.69,0.0,-0.92582,5e-05,8.49139]
[1776913771522,45.4,77888.13,0.0,-0.92526,5e-05,8.53949]
[1776913773535,45.4,77893.59,0.0,-0.92499,5e-05,8.56423]
[1776913777563,45.4,77877.64,0.0,-0.92581,5e-05,8.49046]
[1776913778570,45.4,77862.51,0.0,-0.92658,5e-05,8.42137]
[1776913779577,45.4,77856.79,0.0,-0.92687,5e-05,8.39539]
[1776913784612,45.4,77853.24,0.0,-0.92705,5e-05,8.37955]
[1776913785620,45.4,77836.34,0.0,-0.92789,5e-05,8.30318]
[1776913788642,45.4,77831.61,0.0,-0.92812,5e-05,8.28249]
[1776913790656,45.4,77818.57,0.0,-0.92877,5e-05,8.22391]
[1776913795695,45.4,77818.28,0.0,-0.92878,5e-05,8.22256]
[1776913800727,45.4,77826.12,0.0,-0.92839,5e-05,8.2579]
[1776913801899,45.4,77833.8,0.0,-0.92801,5e-05,8.29255]
[1776913802740,45.4,77833.8,0.0,-0.92801,5e-05,8.29247]
[1776913807774,45.4,77840.95,0.0,-0.92765,5e-05,8.32507]
[1776913812809,45.41,77840.45,0.0,-0.92766,5e-05,8.32388]
[1776913817846,45.41,77839.22,0.0,-0.92771,5e-05,8.31938]
[1776913822879,45.41,77834.76,0.0,-0.92792,5e-05,8.30031]
[1776913827919,45.42,77836.82,0.0,-0.92781,5e-05,8.31076]
[1776913832950,45.42,77835.72,0.0,-0.92788,5e-05,8.30268]
[1776913836982,45.42,77830.08,0.0,-0.92816,5e-05,8.27806]
[1776913842179,45.42,77831.07,0.0,-0.92809,5e-05,8.28376]
[1776913848058,45.43,77830.25,0.0,-0.92812,5e-05,8.28149]
[1776913852249,45.43,77835.43,0.0,-0.92785,5e-05,8.30584]
[1776913855108,45.43,77840.53,0.0,-0.92759,5e-05,8.32951]
[1776913859135,45.43,77847.0,0.0,-0.92725,5e-05,8.35948]
[1776913861150,45.43,77850.37,0.0,-0.92708,5e-05,8.37501]
[1776913866186,45.43,77851.41,0.0,-0.92702,5e-05,8.38018]
[1776913870212,45.44,77845.79,0.0,-0.9273,5e-05,8.35501]
[1776913872389,45.44,77839.84,0.0,-0.9276,5e-05,8.32829]
[1776913878270,45.44,77838.27,0.0,-0.92767,5e-05,8.32211]
[1776913882461,45.44,77842.68,0.0,-0.92744,5e-05,8.34274]
[1776913886326,45.44,77848.71,0.0,-0.92713,5e-05,8.37039]
[1776913891360,45.44,77848.45,0.0,-0.92717,5e-05,8.36534]
[1776913892530,45.44,77842.53,0.0,-0.92747,5e-05,8.33855]
[1776913894383,45.44,77840.98,0.0,-0.92755,5e-05,8.33175]
[1776913899417,45.44,77836.58,0.0,-0.92776,5e-05,8.31249]
[1776913904452,45.45,77825.9,0.0,-0.92828,5e-05,8.26492]
[1776913905462,45.45,77822.74,0.0,-0.92844,5e-05,8.25087]
[1776913910495,45.45,77824.17,0.0,-0.92836,5e-05,8.25839]
[1776913914522,45.45,77829.28,0.0,-0.92809,5e-05,8.2822]
[1776913919557,45.45,77829.5,0.0,-0.92807,5e-05,8.28395]
[1776913924591,45.45,77827.88,0.0,-0.92815,5e-05,8.2774]
[1776913929627,45.46,77821.79,0.0,-0.92844,5e-05,8.25075]
[1776913932649,45.46,77817.66,0.0,-0.92864,5e-05,8.23276]
[1776913937685,45.46,77818.97,0.0,-0.92856,5e-05,8.2397]
[1776913942718,45.46,77817.6,0.0,-0.92862,5e-05,8.23453]
[1776913948760,45.47,77812.96,0.0,-0.92883,5e-05,8.21487]
[1776913952951,45.47,77808.28,0.0,-0.9291,5e-05,8.18936]
[1776913955815,45.46,77817.95,0.0,-0.92863,5e-05,8.23255]
[1776913960847,45.46,77823.91,0.0,-0.92834,5e-05,8.25866]
[1776913965887,45.47,77825.75,0.0,-0.92824,5e-05,8.26792]
[1776913966889,45.47,77819.88,0.0,-0.92853,5e-05,8.2417]
[1776913971924,45.47,77818.5,0.0,-0.92858,5e-05,8.23673]
[1776913976960,45.47,77814.69,0.0,-0.92876,5e-05,8.22059]
[1776913981994,45.47,77816.93,0.0,-0.92865,5e-05,8.23037]
[1776913986023,45.47,77812.86,0.0,-0.92885,5e-05,8.21188]
[1776913991058,45.47,77817.84,0.0,-0.9286,5e-05,8.23479]
[1776913996093,45.48,77817.23,0.0,-0.92861,5e-05,8.23357]
[1776914001129,45.48,77814.58,0.0,-0.92874,5e-05,8.2218]
[1776914006164,45.48,77817.86,0.0,-0.92858,5e-05,8.23633]
[1776914011198,45.48,77824.19,0.0,-0.92829,5e-05,8.26141]
[1776914015226,45.48,77830.6,0.0,-0.92796,5e-05,8.29136]
[1776914017240,45.48,77834.46,0.0,-0.92776,5e-05,8.30923]
[1776914020266,45.48,77820.82,0.0,-0.92844,5e-05,8.2483]
[1776914021273,45.48,77818.74,0.0,-0.92854,5e-05,8.23923]
[1776914023449,45.48,77813.06,0.0,-0.92881,5e-05,8.21432]
[1776914027315,45.49,77825.56,0.0,-0.92818,5e-05,8.27196]
[1776914028323,45.49,77834.38,0.0,-0.92773,5e-05,8.31204]
[1776914029328,45.49,77832.39,0.0,-0.92783,5e-05,8.30324]
[1776914032350,45.49,77827.72,0.0,-0.92805,5e-05,8.28282]
[1776914033518,45.49,77816.33,0.0,-0.92862,5e-05,8.23175]
[1776914034364,45.49,77816.33,0.0,-0.92862,5e-05,8.23204]
[1776914037384,45.49,77810.76,0.0,-0.92888,5e-05,8.20763]
[1776914042420,45.49,77809.18,0.0,-0.92896,5e-05,8.20046]
[1776914045441,45.49,77814.29,0.0,-0.92871,5e-05,8.22367]
[1776914047454,45.5,77818.48,0.0,-0.92849,5e-05,8.24308]
[1776914052490,45.5,77818.73,0.0,-0.92847,5e-05,8.24554]
[1776914053658,45.5,77808.08,0.0,-0.92899,5e-05,8.19794]
[1776914055512,45.5,77803.91,0.0,-0.92919,5e-05,8.17981]
[1776914056525,45.5,77787.81,0.0,-0.92998,5e-05,8.10818]
[1776914057526,45.5,77775.94,0.0,-0.93055,5e-05,8.05544]
[1776914058532,45.5,77769.98,0.0,-0.93084,5e-05,8.02917]
[1776914059540,45.5,77769.51,0.0,-0.93086,5e-05,8.0273]
[1776914064580,45.51,77765.07,0.0,-0.93106,5e-05,8.00874]
[1776914065588,45.51,77756.55,0.0,-0.93147,5e-05,7.9713]
[1776914066595,45.51,77753.73,0.0,-0.9316,5e-05,7.95916]
[1776914071631,45.51,77755.04,0.0,-0.93155,5e-05,7.96251]
[1776914073800,45.51,77747.31,0.0,-0.93192,5e-05,7.92908]
[1776914074650,45.51,77747.31,0.0,-0.93191,5e-05,7.92947]
[1776914079685,45.52,77749.51,0.0,-0.93179,5e-05,7.94108]
[1776914084721,45.52,77749.74,0.0,-0.93175,5e-05,7.94391]
[1776914087741,45.53,77743.76,0.0,-0.93203,5e-05,7.91869]
[1776914089757,45.53,77735.26,0.0,-0.93242,5e-05,7.88214]
[1776914090763,45.53,77732.6,0.0,-0.93255,5e-05,7.87093]
[1776914092776,45.53,77741.85,0.0,-0.9321,5e-05,7.91251]
[1776914094797,45.53,77744.87,0.0,-0.93194,5e-05,7.92663]
[1776914098826,45.54,77741.96,0.0,-0.93206,5e-05,7.91553]
[1776914101864,45.54,77735.58,0.0,-0.93235,5e-05,7.88883]
[1776914102860,45.54,77727.54,0.0,-0.93273,5e-05,7.85406]
[1776914103868,45.54,77718.28,0.0,-0.93316,5e-05,7.8141]
[1776914104874,45.55,77716.19,0.0,-0.93325,5e-05,7.80558]
[1776914109911,45.55,77716.63,0.0,-0.9332,5e-05,7.81048]
[1776914111926,45.56,77727.06,0.0,-0.93269,5e-05,7.85728]
[1776914112933,45.56,77735.05,0.0,-0.93231,5e-05,7.89285]
[1776914114090,45.56,77736.75,0.0,-0.93221,5e-05,7.90126]
[1776914116962,45.56,77741.72,0.0,-0.93196,5e-05,7.92442]
[1776914119982,45.57,77746.76,0.0,-0.93171,5e-05,7.94781]
[1776914125030,45.57,77748.83,0.0,-0.93159,5e-05,7.95836]
[1776914126025,45.57,77721.91,0.0,-0.93287,5e-05,7.84051]
[1776914127032,45.57,77718.38,0.0,-0.93303,5e-05,7.82616]
[1776914131061,45.58,77708.92,0.0,-0.93348,5e-05,7.78315]
[1776914136095,45.59,77696.51,0.0,-0.93402,5e-05,7.73239]
[1776914141140,45.6,77691.68,0.0,-0.93421,5e-05,7.71487]
[1776914146165,45.61,77698.94,0.0,-0.93383,5e-05,7.74974]
[1776914151201,45.61,77701.74,0.0,-0.93367,5e-05,7.76492]
[1776914153215,45.62,77705.81,0.0,-0.93347,5e-05,7.78376]
[1776914154386,45.62,77715.74,0.0,-0.93299,5e-05,7.82759]
[1776914156236,45.62,77715.95,0.0,-0.93297,5e-05,7.8295]
[1776914161270,45.63,77717.42,0.0,-0.93288,5e-05,7.83833]
[1776914164460,45.63,77725.63,0.0,-0.93247,5e-05,7.87566]
[1776914166306,45.63,77725.98,0.0,-0.93245,5e-05,7.87806]
[1776914168320,45.63,77733.59,0.0,-0.93207,5e-05,7.91222]
[1776914172351,45.64,77739.9,0.0,-0.93175,5e-05,7.94178]
[1776914174527,45.64,77743.91,0.0,-0.93155,5e-05,7.96079]
[1776914177393,45.64,77736.69,0.0,-0.93188,5e-05,7.93037]
[1776914178399,45.65,77713.3,0.0,-0.93298,5e-05,7.829]
[1776914179405,45.65,77713.52,0.0,-0.93296,5e-05,7.83049]
[1776914184601,45.66,77712.1,0.0,-0.933,5e-05,7.82696]
[1776914190483,45.66,77711.61,0.0,-0.93298,5e-05,7.82803]
[1776914195517,45.67,77709.44,0.0,-0.93309,5e-05,7.81726]
[1776914200556,45.68,77709.06,0.0,-0.93307,5e-05,7.81842]
[1776914201564,45.68,77703.34,0.0,-0.93334,5e-05,7.79408]
[1776914203578,45.68,77700.98,0.0,-0.93343,5e-05,7.78502]
[1776914208617,45.69,77699.35,0.0,-0.93348,5e-05,7.78097]
[1776914210629,45.69,77689.88,0.0,-0.93391,5e-05,7.74111]
[1776914211636,45.69,77687.98,0.0,-0.93399,5e-05,7.73354]
[1776914216677,45.7,77694.46,0.0,-0.93365,5e-05,7.76493]
[1776914217678,45.7,77699.04,0.0,-0.93343,5e-05,7.78542]
[1776914219693,45.71,77699.34,0.0,-0.9334,5e-05,7.78788]
[1776914223721,45.71,77693.49,0.0,-0.93365,5e-05,7.76472]
[1776914224884,45.72,77691.73,0.0,-0.93373,5e-05,7.75767]
[1776914230769,45.72,77690.98,0.0,-0.93372,5e-05,7.75804]
[1776914234958,45.73,77691.74,0.0,-0.93366,5e-05,7.76365]
[1776914240839,45.74,77690.69,0.0,-0.93367,5e-05,7.76259]
[1776914245030,45.74,77696.73,0.0,-0.93336,5e-05,7.79109]
[1776914250913,45.75,77696.35,0.0,-0.93334,5e-05,7.79267]
[1776914254943,45.76,77706.47,0.0,-0.93287,5e-05,7.83516]
[1776914258970,45.76,77712.49,0.0,-0.93257,5e-05,7.86277]
[1776914259977,45.76,77715.18,0.0,-0.93244,5e-05,7.87493]
[1776914261991,45.77,77706.3,0.0,-0.93285,5e-05,7.83703]
[1776914262998,45.77,77704.41,0.0,-0.93294,5e-05,7.82927]
[1776914266020,45.77,77712.81,0.0,-0.93252,5e-05,7.86733]
[1776914267026,45.77,77715.08,0.0,-0.93241,5e-05,7.87769]
[1776914272064,45.78,77715.77,0.0,-0.93235,5e-05,7.8829]
[1776914277096,45.78,77718.66,0.0,-0.93219,5e-05,7.89771]
[1776914280117,45.79,77706.53,0.0,-0.93275,5e-05,7.8461]
[1776914281124,45.79,77705.01,0.0,-0.93282,5e-05,7.84001]
[1776914286159,45.79,77707.66,0.0,-0.93266,5e-05,7.85421]
[1776914287167,45.8,77713.19,0.0,-0.9324,5e-05,7.87883]
[1776914288174,45.8,77715.34,0.0,-0.93229,5e-05,7.88868]
[1776914289180,45.8,77728.31,0.0,-0.93167,5e-05,7.94589]
[1776914290187,45.8,77728.16,0.0,-0.93167,5e-05,7.94559]
[1776914295383,45.81,77725.87,0.0,-0.93175,5e-05,7.93783]
[1776914301265,45.81,77717.05,0.0,-0.93215,5e-05,7.90151]
[1776914302272,45.81,77704.81,0.0,-0.93273,5e-05,7.84812]
[1776914303279,45.81,77702.61,0.0,-0.93282,5e-05,7.83906]
[1776914308315,45.82,77701.54,0.0,-0.93285,5e-05,7.83707]
[1776914313349,45.83,77697.62,0.0,-0.93303,5e-05,7.8186]
[1776914318385,45.83,77700.38,0.0,-0.93287,5e-05,7.83373]
[1776914323419,45.84,77700.0,0.0,-0.93286,5e-05,7.8346]
[1776914327453,45.85,77691.23,0.0,-0.93325,5e-05,7.79856]
[1776914328461,45.85,77690.05,0.0,-0.9333,5e-05,7.794]
[1776914331483,45.85,77700.52,0.0,-0.93279,5e-05,7.84108]
[1776914332489,45.85,77698.9,0.0,-0.93286,5e-05,7.83451]
[1776914337524,45.86,77695.67,0.0,-0.93298,5e-05,7.82298]
[1776914342562,45.87,77690.58,0.0,-0.93319,5e-05,7.80342]
[1776914345736,45.87,77685.09,0.0,-0.93343,5e-05,7.78122]
[1776914351621,45.88,77682.88,0.0,-0.9335,5e-05,7.77493]
[1776914355806,45.88,77672.27,0.0,-0.93397,5e-05,7.73131]
[1776914356656,45.88,77672.27,0.0,-0.93396,5e-05,7.7319]
[1776914358672,45.89,77669.92,0.0,-0.93406,5e-05,7.72301]
[1776914363705,45.9,77670.94,0.0,-0.93398,5e-05,7.73051]
[1776914365877,45.9,77665.38,0.0,-0.93422,5e-05,7.70782]
[1776914367733,45.9,77660.98,0.0,-0.93441,5e-05,7.69023]
[1776914369764,45.91,77658.69,0.0,-0.9345,5e-05,7.68178]
[1776914370763,45.91,77654.76,0.0,-0.93467,5e-05,7.666]
[1776914371771,45.91,77649.18,0.0,-0.93496,5e-05,7.63804]
[1776914372778,45.93,77646.83,0.0,-0.93498,5e-05,7.63573]
[1776914377814,45.97,77648.38,0.0,-0.93471,5e-05,7.65994]
[1776914382853,45.98,77649.86,0.0,-0.93461,5e-05,7.66994]
[1776914386024,45.99,77655.29,0.0,-0.93433,5e-05,7.69536]
[1776914387883,46.01,77663.08,0.0,-0.93389,5e-05,7.73623]
[1776914388891,46.01,77664.83,0.0,-0.9338,5e-05,7.74438]
[1776914393925,46.02,77664.95,0.0,-0.93376,5e-05,7.74792]
[1776914397953,46.02,77670.49,0.0,-0.93348,5e-05,7.77422]
[1776914399969,46.03,77671.9,0.0,-0.9334,5e-05,7.78144]
[1776914405004,46.03,77667.62,0.0,-0.93357,5e-05,7.76573]
[1776914406164,46.03,77661.29,0.0,-0.93386,5e-05,7.73904]
[1776914408024,46.04,77658.08,0.0,-0.93399,5e-05,7.72643]
[1776914410038,46.04,77655.97,0.0,-0.93408,5e-05,7.71863]
[1776914414067,46.05,77650.05,0.0,-0.93432,5e-05,7.69581]
[1776914419105,46.07,77653.34,0.0,-0.93407,5e-05,7.71878]
[1776914423137,46.09,77644.2,0.0,-0.93441,5e-05,7.68748]
[1776914424142,46.09,77644.65,0.0,-0.93438,5e-05,7.69006]
[1776914425146,46.09,77651.81,0.0,-0.93404,5e-05,7.7214]
[1776914426150,46.11,77660.78,0.0,-0.93356,5e-05,7.76589]
[1776914427157,46.11,77662.05,0.0,-0.9335,5e-05,7.77189]
[1776914429171,46.11,77670.22,0.0,-0.9331,5e-05,7.80814]
[1776914432193,46.12,77661.22,0.0,-0.93354,5e-05,7.76671]
[1776914433204,46.12,77650.49,0.0,-0.93403,5e-05,7.72115]
[1776914434208,46.12,77646.94,0.0,-0.93419,5e-05,7.70655]
[1776914438240,46.13,77655.16,0.0,-0.93378,5e-05,7.74431]
[1776914442264,46.14,77656.6,0.0,-0.93363,5e-05,7.75783]
[1776914444278,46.15,77655.64,0.0,-0.93366,5e-05,7.75483]
[1776914449319,46.15,77657.5,0.0,-0.93355,5e-05,7.76561]
[1776914451327,46.16,77651.03,0.0,-0.93383,5e-05,7.73893]
[1776914456526,46.17,77651.85,0.0,-0.93376,5e-05,7.74591]
[1776914462408,46.17,77654.58,0.0,-0.9336,5e-05,7.76042]
[1776914463415,46.18,77660.98,0.0,-0.9333,5e-05,7.7885]
[1776914464423,46.18,77671.59,0.0,-0.9328,5e-05,7.83476]
[1776914465429,46.18,77673.1,0.0,-0.93272,5e-05,7.84173]
[1776914469466,46.18,77678.92,0.0,-0.93243,5e-05,7.86863]
[1776914470472,46.18,77687.47,0.0,-0.93202,5e-05,7.90608]
[1776914471488,46.18,77689.36,0.0,-0.93193,5e-05,7.91461]
[1776914474505,46.19,77699.34,0.0,-0.93145,5e-05,7.95897]
[1776914476669,46.19,77703.6,0.0,-0.93123,5e-05,7.97827]
[1776914479544,46.19,77697.0,0.0,-0.93154,5e-05,7.95018]
[1776914481558,46.19,77694.38,0.0,-0.93166,5e-05,7.93931]
[1776914486741,46.19,77713.43,0.0,-0.93074,5e-05,8.02368]
[1776914488608,46.2,77724.34,0.0,-0.93021,5e-05,8.07171]
[1776914489615,46.2,77729.68,0.0,-0.92995,5e-05,8.09536]
[1776914490622,46.2,77732.62,0.0,-0.92981,5e-05,8.10831]
[1776914493645,46.2,77727.61,0.0,-0.93008,5e-05,8.08219]
[1776914496811,46.2,77723.6,0.0,-0.93027,5e-05,8.06474]
[1776914499685,46.2,77732.0,0.0,-0.92987,5e-05,8.10184]
[1776914500694,46.2,77731.88,0.0,-0.92987,5e-05,8.10132]
[1776914505728,46.2,77728.86,0.0,-0.93002,5e-05,8.08809]
[1776914510764,46.2,77721.76,0.0,-0.93036,5e-05,8.057]
[1776914511770,46.2,77713.52,0.0,-0.93075,5e-05,8.02098]
[1776914512777,46.2,77708.88,0.0,-0.93097,5e-05,8.00083]
[1776914514793,46.2,77698.88,0.0,-0.93145,5e-05,7.95751]
[1776914515800,46.2,77694.06,0.0,-0.93167,5e-05,7.93674]
[1776914518827,46.2,77699.42,0.0,-0.93141,5e-05,7.96076]
[1776914521842,46.2,77690.65,0.0,-0.93182,5e-05,7.9232]
[1776914522848,46.2,77664.02,0.0,-0.93307,5e-05,7.80825]
[1776914523856,46.2,77647.71,0.0,-0.93382,5e-05,7.73857]
[1776914524862,46.21,77642.71,0.0,-0.93405,5e-05,7.71768]
[1776914525869,46.21,77642.94,0.0,-0.93403,5e-05,7.71923]
[1776914530904,46.21,77647.95,0.0,-0.93379,5e-05,7.74165]
[1776914532919,46.21,77651.19,0.0,-0.93363,5e-05,7.75584]
[1776914535939,46.21,77656.49,0.0,-0.93338,5e-05,7.77902]
[1776914540974,46.21,77655.4,0.0,-0.93343,5e-05,7.77496]
[1776914542989,46.22,77660.82,0.0,-0.93316,5e-05,7.79926]
[1776914547165,46.22,77651.06,0.0,-0.9336,5e-05,7.75924]
[1776914549031,46.22,77650.18,0.0,-0.93363,5e-05,7.75578]
[1776914551047,46.22,77655.68,0.0,-0.93341,5e-05,7.77566]
[1776914556079,46.23,77656.94,0.0,-0.93332,5e-05,7.78363]
[1776914561114,46.23,77661.59,0.0,-0.93307,5e-05,7.80615]
[1776914566151,46.24,77665.41,0.0,-0.93287,5e-05,7.82504]
[1776914567312,46.24,77673.84,0.0,-0.93247,5e-05,7.86189]
[1776914569171,46.24,77674.54,0.0,-0.93243,5e-05,7.86576]
[1776914574206,46.25,77672.55,0.0,-0.9325,5e-05,7.85926]
[1776914579242,46.26,77682.22,0.0,-0.93202,5e-05,7.90313]
[1776914580247,46.26,77682.46,0.0,-0.93201,5e-05,7.90451]
[1776914584277,46.26,77674.83,0.0,-0.93235,5e-05,7.87287]
[1776914589311,46.26,77672.47,0.0,-0.93244,5e-05,7.86457]
[1776914594346,46.27,77677.6,0.0,-0.93218,5e-05,7.8886]
[1776914596369,46.27,77677.28,0.0,-0.93218,5e-05,7.88786]
[1776914598374,46.27,77671.94,0.0,-0.93243,5e-05,7.86545]
[1776914603410,46.28,77666.74,0.0,-0.93265,5e-05,7.84484]
[1776914608444,46.28,77666.8,0.0,-0.93263,5e-05,7.84702]
[1776914613484,46.29,77672.64,0.0,-0.93237,5e-05,7.86991]
[1776914618520,46.29,77674.18,0.0,-0.93227,5e-05,7.87828]
[1776914620536,46.29,77681.35,0.0,-0.93193,5e-05,7.90999]
[1776914621541,46.29,77696.29,0.0,-0.93122,5e-05,7.97515]
[1776914622547,46.29,77697.24,0.0,-0.93117,5e-05,7.97948]
[1776914627732,46.3,77703.12,0.0,-0.93088,5e-05,8.00594]
[1776914631611,46.3,77709.47,0.0,-0.93057,5e-05,8.03422]
[1776914636651,46.3,77701.39,0.0,-0.93095,5e-05,7.99949]
[1776914637801,46.3,77689.41,0.0,-0.93152,5e-05,7.94775]
[1776914642690,46.3,77682.44,0.0,-0.93184,5e-05,7.91847]
[1776914643699,46.3,77678.85,0.0,-0.932,5e-05,7.9032]
[1776914644703,46.3,77671.66,0.0,-0.93234,5e-05,7.87202]
[1776914645714,46.3,77671.54,0.0,-0.93235,5e-05,7.87142]
[1776914649738,46.3,77682.3,0.0,-0.93183,5e-05,7.91864]
[1776914650747,46.31,77684.56,0.0,-0.93172,5e-05,7.92872]
[1776914655780,46.31,77689.68,0.0,-0.93147,5e-05,7.95224]
[1776914659809,46.31,77682.99,0.0,-0.93177,5e-05,7.92418]
[1776914664844,46.31,77679.23,0.0,-0.93193,5e-05,7.90929]
[1776914666858,46.32,77677.52,0.0,-0.93201,5e-05,7.9025]
[1776914669878,46.32,77672.43,0.0,-0.93224,5e-05,7.88075]
[1776914674914,46.32,77670.6,0.0,-0.93236,5e-05,7.86871]
[1776914679948,46.32,77670.41,0.0,-0.93237,5e-05,7.86787]
[1776914684984,46.32,77673.44,0.0,-0.93221,5e-05,7.88233]
[1776914688008,46.32,77678.57,0.0,-0.93196,5e-05,7.90542]
[1776914691031,46.32,77686.0,0.0,-0.9316,5e-05,7.93842]
[1776914696063,46.33,77685.24,0.0,-0.93163,5e-05,7.9362]
[1776914701097,46.33,77686.06,0.0,-0.93158,5e-05,7.94086]
[1776914706139,46.33,77686.58,0.0,-0.93154,5e-05,7.94417]
[1776914707139,46.33,77696.26,0.0,-0.93108,5e-05,7.98644]
[1776914708296,46.33,77699.92,0.0,-0.9309,5e-05,8.00251]
[1776914714189,46.34,77699.26,0.0,-0.93093,5e-05,8.00029]
[1776914716207,46.34,77708.06,0.0,-0.9305,5e-05,8.03887]
[1776914717210,46.34,77717.68,0.0,-0.93004,5e-05,8.08098]
[1776914718366,46.34,77723.72,0.0,-0.92975,5e-05,8.10743]
[1776914720233,46.34,77722.51,0.0,-0.92981,5e-05,8.10202]
[1776914723252,46.34,77718.31,0.0,-0.93001,5e-05,8.08352]
[1776914726274,46.34,77710.43,0.0,-0.93039,5e-05,8.04899]
[1776914727281,46.34,77708.18,0.0,-0.9305,5e-05,8.03921]
[1776914731308,46.34,77709.69,0.0,-0.93046,5e-05,8.04199]
[1776914734329,46.34,77696.98,0.0,-0.93106,5e-05,7.98687]
[1776914735337,46.34,77693.35,0.0,-0.93123,5e-05,7.9709]
[1776914740374,46.33,77690.48,0.0,-0.93138,5e-05,7.95764]
[1776914745409,46.34,77687.96,0.0,-0.93149,5e-05,7.94771]
[1776914750443,46.34,77686.19,0.0,-0.93156,5e-05,7.94103]
[1776914754471,46.34,77679.35,0.0,-0.93187,5e-05,7.91216]
[1776914755478,46.34,77676.98,0.0,-0.93198,5e-05,7.90214]
[1776914760514,46.35,77676.22,0.0,-0.93201,5e-05,7.90013]
[1776914765549,46.35,77676.87,0.0,-0.93196,5e-05,7.9042]
[1776914770584,46.35,77673.54,0.0,-0.9321,5e-05,7.89099]
[1776914772597,46.35,77668.98,0.0,-0.93231,5e-05,7.87184]
[1776914777632,46.36,77669.45,0.0,-0.93227,5e-05,7.8753]
[1776914782667,46.36,77669.0,0.0,-0.93228,5e-05,7.87474]
[1776914787702,46.36,77669.17,0.0,-0.93226,5e-05,7.87688]
[1776914792745,46.37,77666.76,0.0,-0.93239,5e-05,7.86377]
[1776914793745,46.37,77653.7,0.0,-0.93299,5e-05,7.80784]
[1776914794751,46.37,77647.8,0.0,-0.93327,5e-05,7.78253]
[1776914795759,46.37,77645.26,0.0,-0.93338,5e-05,7.77169]
[1776914800795,46.37,77645.63,0.0,-0.93336,5e-05,7.77365]
[1776914805829,46.37,77646.19,0.0,-0.93333,5e-05,7.77649]
[1776914810867,46.37,77650.06,0.0,-0.93315,5e-05,7.79343]
[1776914814894,46.37,77661.13,0.0,-0.93262,5e-05,7.842]
[1776914815909,46.38,77664.72,0.0,-0.93245,5e-05,7.85782]
[1776914820937,46.38,77664.47,0.0,-0.93244,5e-05,7.85842]
[1776914825974,46.38,77667.61,0.0,-0.93228,5e-05,7.87355]
[1776914827987,46.39,77675.88,0.0,-0.93188,5e-05,7.90988]
[1776914829140,46.39,77681.27,0.0,-0.93163,5e-05,7.93346]
[1776914831009,46.39,77681.29,0.0,-0.93162,5e-05,7.934]
[1776914832016,46.39,77664.73,0.0,-0.9324,5e-05,7.86265]
[1776914833022,46.39,77658.57,0.0,-0.93268,5e-05,7.83609]
[1776914834029,46.39,77656.1,0.0,-0.9328,5e-05,7.82547]
[1776914836044,46.39,77651.91,0.0,-0.93299,5e-05,7.80752]
[1776914841079,46.39,77650.62,0.0,-0.93305,5e-05,7.80225]
[1776914845106,46.39,77660.54,0.0,-0.93259,5e-05,7.84508]
[1776914846113,46.39,77662.86,0.0,-0.93248,5e-05,7.85507]
[1776914851148,46.39,77664.82,0.0,-0.93242,5e-05,7.85919]
[1776914854170,46.39,77671.98,0.0,-0.93208,5e-05,7.89061]
[1776914859354,46.39,77668.69,0.0,-0.93222,5e-05,7.87785]
[1776914865251,46.39,77667.27,0.0,-0.93229,5e-05,7.87125]
[1776914869424,46.39,77660.45,0.0,-0.93261,5e-05,7.84158]
[1776914872300,46.39,77658.02,0.0,-0.93273,5e-05,7.83104]
[1776914877335,46.39,77659.89,0.0,-0.93264,5e-05,7.83898]
[1776914881363,46.39,77655.05,0.0,-0.93287,5e-05,7.81813]
[1776914882370,46.39,77648.29,0.0,-0.93318,5e-05,7.78917]
[1776914885390,46.39,77656.49,0.0,-0.9328,5e-05,7.82445]
[1776914890426,46.39,77660.62,0.0,-0.93261,5e-05,7.84213]
[1776914895461,46.39,77662.56,0.0,-0.93252,5e-05,7.85034]
[1776914897475,46.39,77669.04,0.0,-0.93221,5e-05,7.87814]
[1776914902509,46.39,77673.27,0.0,-0.93201,5e-05,7.89706]
[1776914904523,46.39,77677.78,0.0,-0.93179,5e-05,7.91702]
[1776914909704,46.4,77682.48,0.0,-0.93156,5e-05,7.9384]
[1776914915601,46.4,77687.96,0.0,-0.93132,5e-05,7.95917]
[1776914916608,46.4,77692.62,0.0,-0.93109,5e-05,7.97952]
[1776914921642,46.4,77694.82,0.0,-0.93099,5e-05,7.98953]
[1776914926677,46.4,77693.44,0.0,-0.93105,5e-05,7.984]
[1776914931712,46.4,77691.25,0.0,-0.93114,5e-05,7.97499]
[1776914934734,46.4,77684.31,0.0,-0.93147,5e-05,7.94524]
[1776914939914,46.41,77681.62,0.0,-0.93159,5e-05,7.93441]
[1776914945811,46.41,77683.78,0.0,-0.93147,5e-05,7.94472]
[1776914950851,46.41,77689.56,0.0,-0.93119,5e-05,7.97047]
[1776914955884,46.41,77695.93,0.0,-0.93089,5e-05,7.99854]
[1776914956889,46.41,77702.06,0.0,-0.93059,5e-05,8.02524]
[1776914959911,46.41,77707.38,0.0,-0.93034,5e-05,8.04843]
[1776914962931,46.41,77711.37,0.0,-0.93015,5e-05,8.06574]
[1776914967968,46.41,77708.16,0.0,-0.93031,5e-05,8.05142]
[1776914971996,46.41,77692.37,0.0,-0.93109,5e-05,7.97841]
[1776914974010,46.41,77687.26,0.0,-0.93133,5e-05,7.95636]
[1776914977031,46.41,77697.13,0.0,-0.93086,5e-05,7.99939]
[1776914980198,46.41,77691.94,0.0,-0.93112,5e-05,7.97617]
[1776914986094,46.41,77690.67,0.0,-0.93117,5e-05,7.97103]
[1776914990268,46.41,77683.56,0.0,-0.93151,5e-05,7.94047]
[1776914991129,46.41,77683.56,0.0,-0.93151,5e-05,7.94058]
[1776914993146,46.41,77671.62,0.0,-0.93207,5e-05,7.88847]
[1776914994151,46.41,77670.24,0.0,-0.93214,5e-05,7.88235]
[1776914999186,46.41,77673.48,0.0,-0.932,5e-05,7.89549]
[1776915000350,46.41,77679.22,0.0,-0.93173,5e-05,7.92012]
[1776915003216,46.41,77673.42,0.0,-0.93201,5e-05,7.8946]
[1776915004223,46.4,77673.71,0.0,-0.932,5e-05,7.89546]
[1776915009262,46.4,77660.92,0.0,-0.93261,5e-05,7.83956]
[1776915010418,46.4,77635.45,0.0,-0.93379,5e-05,7.73011]
[1776915011275,46.4,77635.45,0.0,-0.93379,5e-05,7.73015]
[1776915013290,46.4,77632.89,0.0,-0.93391,5e-05,7.71937]
[1776915018328,46.4,77636.02,0.0,-0.93376,5e-05,7.73313]
[1776915023367,46.4,77637.43,0.0,-0.93369,5e-05,7.73954]
[1776915028403,46.41,77635.07,0.0,-0.93379,5e-05,7.72988]
[1776915033438,46.41,77634.56,0.0,-0.93384,5e-05,7.72411]
[1776915038474,46.41,77633.7,0.0,-0.93388,5e-05,7.72093]
[1776915043508,46.41,77633.46,0.0,-0.93388,5e-05,7.7204]
[1776915048544,46.41,77631.55,0.0,-0.93397,5e-05,7.7128]
[1776915053578,46.41,77631.37,0.0,-0.93397,5e-05,7.71262]
[1776915058614,46.41,77632.23,0.0,-0.93392,5e-05,7.71689]
[1776915062643,46.41,77623.95,0.0,-0.9343,5e-05,7.68211]
[1776915063649,46.42,77623.51,0.0,-0.93431,5e-05,7.68042]
[1776915068684,46.42,77627.65,0.0,-0.93412,5e-05,7.69887]
[1776915072713,46.42,77620.75,0.0,-0.93443,5e-05,7.67013]
[1776915073719,46.42,77615.51,0.0,-0.93466,5e-05,7.64807]
[1776915074727,46.42,77614.52,0.0,-0.93471,5e-05,7.6441]
[1776915079763,46.42,77621.54,0.0,-0.93437,5e-05,7.67507]
[1776915080921,46.42,77620.14,0.0,-0.93443,5e-05,7.6693]
[1776915086811,46.43,77621.59,0.0,-0.93436,5e-05,7.67651]
[1776915088824,46.43,77609.0,0.0,-0.93493,5e-05,7.62342]
[1776915089831,46.43,77607.67,0.0,-0.93498,5e-05,7.61803]
[1776915092853,46.43,77614.11,0.0,-0.93471,5e-05,7.64203]
[1776915094866,46.43,77620.63,0.0,-0.93441,5e-05,7.67011]
[1776915099902,46.43,77624.09,0.0,-0.93424,5e-05,7.68568]
[1776915101063,46.43,77631.17,0.0,-0.93392,5e-05,7.71599]
[1776915102924,46.43,77632.93,0.0,-0.93383,5e-05,7.72372]
[1776915107958,46.44,77637.27,0.0,-0.93363,5e-05,7.74273]
[1776915112010,46.44,77642.39,0.0,-0.93339,5e-05,7.76497]
[1776915112995,46.44,77651.48,0.0,-0.93296,5e-05,7.80399]
[1776915114002,46.44,77669.22,0.0,-0.93213,5e-05,7.88033]
[1776915115010,46.44,77672.95,0.0,-0.93196,5e-05,7.89671]
[1776915116024,46.44,77678.85,0.0,-0.93168,5e-05,7.92245]
[1776915118038,46.44,77691.07,0.0,-0.93109,5e-05,7.97586]
[1776915119044,46.44,77690.97,0.0,-0.93109,5e-05,7.97555]
[1776915124077,46.44,77693.82,0.0,-0.93095,5e-05,7.98851]
[1776915127098,46.44,77699.26,0.0,-0.93069,5e-05,8.01241]
[1776915129121,46.44,77682.73,0.0,-0.93147,5e-05,7.94074]
[1776915130127,46.44,77675.65,0.0,-0.93181,5e-05,7.91027]
[1776915131276,46.44,77674.85,0.0,-0.93184,5e-05,7.90721]
[1776915133147,46.44,77680.96,0.0,-0.93155,5e-05,7.93384]
[1776915134154,46.44,77686.63,0.0,-0.93128,5e-05,7.95857]
[1776915135162,46.44,77687.11,0.0,-0.93125,5e-05,7.96089]
[1776915137175,46.44,77693.81,0.0,-0.93094,5e-05,7.99007]
[1776915140198,46.45,77701.37,0.0,-0.93057,5e-05,8.02317]
[1776915141346,46.45,77716.49,0.0,-0.92985,5e-05,8.08911]
[1776915147261,46.44,77712.02,0.0,-0.93007,5e-05,8.06923]
[1776915148265,46.44,77692.7,0.0,-0.93099,5e-05,7.98496]
[1776915149269,46.44,77688.98,0.0,-0.93117,5e-05,7.96855]
[1776915151419,46.44,77699.15,0.0,-0.93072,5e-05,8.00812]
[1776915153297,46.44,77699.77,0.0,-0.93069,5e-05,8.01097]
[1776915154304,46.44,77705.69,0.0,-0.93041,5e-05,8.03681]
[1776915155314,46.44,77705.75,0.0,-0.93041,5e-05,8.03709]
[1776915157325,46.44,77700.66,0.0,-0.93065,5e-05,8.01495]
[1776915160347,46.44,77695.24,0.0,-0.93091,5e-05,7.99153]
[1776915165381,46.44,77694.01,0.0,-0.93096,5e-05,7.98656]
[1776915170417,46.45,77695.69,0.0,-0.93088,5e-05,7.99432]
[1776915175451,46.44,77693.22,0.0,-0.931,5e-05,7.98292]
[1776915179479,46.44,77686.75,0.0,-0.93132,5e-05,7.95386]
[1776915181630,46.44,77677.87,0.0,-0.93174,5e-05,7.91504]
[1776915184516,46.44,77670.31,0.0,-0.9321,5e-05,7.88207]
[1776915185522,46.44,77648.08,0.0,-0.93314,5e-05,7.78626]
[1776915186534,46.44,77641.49,0.0,-0.93345,5e-05,7.75811]
[1776915187545,46.44,77637.93,0.0,-0.93361,5e-05,7.74299]
[1776915188551,46.44,77631.47,0.0,-0.93391,5e-05,7.71554]
[1776915189561,46.44,77629.77,0.0,-0.93398,5e-05,7.70845]
[1776915194606,46.44,77639.52,0.0,-0.93353,5e-05,7.75087]
[1776915195592,46.44,77639.75,0.0,-0.93351,5e-05,7.75195]
[1776915197606,46.44,77646.61,0.0,-0.9332,5e-05,7.78146]
[1776915202641,46.44,77645.66,0.0,-0.93324,5e-05,7.77764]
[1776915204656,46.44,77628.06,0.0,-0.93405,5e-05,7.70264]
[1776915205662,46.44,77623.06,0.0,-0.93427,5e-05,7.68155]
[1776915207676,46.45,77618.04,0.0,-0.9345,5e-05,7.66068]
[1776915212711,46.45,77616.37,0.0,-0.93459,5e-05,7.65076]
[1776915216739,46.45,77621.57,0.0,-0.93434,5e-05,7.67383]
[1776915218753,46.45,77624.66,0.0,-0.9342,5e-05,7.68737]
[1776915221914,46.45,77616.81,0.0,-0.93455,5e-05,7.65463]
[1776915224795,46.46,77621.84,0.0,-0.93431,5e-05,7.67667]
[1776915229831,46.46,77618.27,0.0,-0.93447,5e-05,7.66247]
[1776915234869,46.46,77623.12,0.0,-0.93423,5e-05,7.684]
[1776915236880,46.46,77623.06,0.0,-0.93423,5e-05,7.68403]
[1776915242056,46.46,77622.03,0.0,-0.93427,5e-05,7.68035]
[1776915247957,46.47,77620.97,0.0,-0.93431,5e-05,7.6768]
[1776915252992,46.47,77621.29,0.0,-0.93429,5e-05,7.67904]
[1776915258029,46.47,77622.41,0.0,-0.93423,5e-05,7.68461]
[1776915263065,46.47,77621.2,0.0,-0.93427,5e-05,7.68031]
[1776915267093,46.47,77615.41,0.0,-0.93453,5e-05,7.65642]
[1776915269107,46.48,77615.3,0.0,-0.93453,5e-05,7.65639]
[1776915271121,46.48,77622.54,0.0,-0.93423,5e-05,7.68347]
[1776915272129,46.48,77630.25,0.0,-0.93387,5e-05,7.71644]
[1776915273135,46.48,77631.58,0.0,-0.93381,5e-05,7.72222]
[1776915276156,46.48,77637.58,0.0,-0.93353,5e-05,7.7481]
[1776915278170,46.48,77646.56,0.0,-0.93311,5e-05,7.78699]
[1776915283205,46.48,77647.34,0.0,-0.93305,5e-05,7.79226]
[1776915286226,46.49,77639.46,0.0,-0.9334,5e-05,7.7594]
[1776915287233,46.49,77630.56,0.0,-0.93381,5e-05,7.7215]
[1776915288241,46.49,77628.84,0.0,-0.93389,5e-05,7.71431]
[1776915292268,46.49,77621.86,0.0,-0.93421,5e-05,7.68519]
[1776915293275,46.49,77615.31,0.0,-0.9345,5e-05,7.65755]
[1776915294285,46.49,77615.38,0.0,-0.9345,5e-05,7.65807]
[1776915299317,46.49,77615.46,0.0,-0.93448,5e-05,7.65948]
[1776915302481,46.49,77610.59,0.0,-0.9347,5e-05,7.63976]
[1776915304352,46.49,77602.22,0.0,-0.93507,5e-05,7.6046]
[1776915305359,46.5,77609.03,0.0,-0.93476,5e-05,7.6337]
[1776915306367,46.5,77615.01,0.0,-0.93448,5e-05,7.6593]
[1776915307375,46.5,77614.01,0.0,-0.93453,5e-05,7.65527]
[1776915308380,46.5,77620.41,0.0,-0.93423,5e-05,7.68266]
[1776915309390,46.5,77621.54,0.0,-0.93418,5e-05,7.68781]
[1776915314423,46.5,77616.52,0.0,-0.9344,5e-05,7.66744]
[1776915315430,46.5,77623.9,0.0,-0.93406,5e-05,7.6988]
[1776915316437,46.5,77623.57,0.0,-0.93407,5e-05,7.69768]
[1776915321472,46.5,77625.52,0.0,-0.93397,5e-05,7.70672]
[1776915326506,46.51,77624.95,0.0,-0.93399,5e-05,7.70497]
[1776915327513,46.51,77632.41,0.0,-0.93365,5e-05,7.73687]
[1776915328520,46.51,77638.94,0.0,-0.93334,5e-05,7.76519]
[1776915329527,46.51,77639.81,0.0,-0.93329,5e-05,7.76931]
[1776915331540,46.51,77645.28,0.0,-0.93306,5e-05,7.7894]
[1776915332694,46.51,77658.2,0.0,-0.93246,5e-05,7.84519]
[1776915333556,46.51,77658.2,0.0,-0.93245,5e-05,7.84552]
[1776915334562,46.51,77658.37,0.0,-0.93244,5e-05,7.84655]
[1776915339598,46.51,77662.84,0.0,-0.93223,5e-05,7.86653]
[1776915344632,46.51,77665.86,0.0,-0.93209,5e-05,7.87916]
[1776915348660,46.51,77671.65,0.0,-0.93182,5e-05,7.90384]
[1776915349667,46.51,77673.21,0.0,-0.93175,5e-05,7.91046]
[1776915354701,46.51,77675.26,0.0,-0.93166,5e-05,7.91866]
[1776915359740,46.51,77676.75,0.0,-0.93159,5e-05,7.92446]
[1776915361754,46.51,77671.55,0.0,-0.93184,5e-05,7.90175]
[1776915362905,46.51,77666.57,0.0,-0.93208,5e-05,7.8802]
[1776915368801,46.51,77668.76,0.0,-0.93198,5e-05,7.88919]
[1776915373849,46.51,77673.46,0.0,-0.93176,5e-05,7.90903]
[1776915377871,46.5,77678.68,0.0,-0.93152,5e-05,7.93111]
[1776915383048,46.5,77678.01,0.0,-0.93156,5e-05,7.92759]
[1776915385928,46.5,77664.52,0.0,-0.9322,5e-05,7.86909]
[1776915386934,46.5,77654.8,0.0,-0.93265,5e-05,7.82728]
[1776915387946,46.5,77650.41,0.0,-0.93286,5e-05,7.80849]
[1776915390964,46.5,77648.49,0.0,-0.93294,5e-05,7.8005]
[1776915395999,46.5,77645.88,0.0,-0.93309,5e-05,7.78557]
[1776915397008,46.5,77636.67,0.0,-0.93352,5e-05,7.74631]
[1776915398016,46.5,77635.08,0.0,-0.93359,5e-05,7.73969]
[1776915403191,46.51,77642.07,0.0,-0.93326,5e-05,7.77035]
[1776915404058,46.51,77642.25,0.0,-0.93325,5e-05,7.77124]
[1776915406073,46.51,77647.46,0.0,-0.93301,5e-05,7.7937]
[1776915411107,46.51,77645.13,0.0,-0.93311,5e-05,7.7841]
[1776915416143,46.51,77640.36,0.0,-0.93333,5e-05,7.76409]
[1776915417151,46.51,77641.3,0.0,-0.93328,5e-05,7.76824]
[1776915420171,46.51,77647.28,0.0,-0.933,5e-05,7.79415]
[1776915423330,46.51,77651.55,0.0,-0.9328,5e-05,7.81267]
[1776915429234,46.51,77653.28,0.0,-0.93271,5e-05,7.82041]
[1776915432255,46.51,77662.84,0.0,-0.93227,5e-05,7.86163]
[1776915433401,46.51,77667.77,0.0,-0.93203,5e-05,7.88285]
[1776915436282,46.51,77669.7,0.0,-0.93194,5e-05,7.89181]
[1776915441318,46.52,77667.76,0.0,-0.93201,5e-05,7.88468]
[1776915446354,46.52,77666.25,0.0,-0.93209,5e-05,7.87797]
[1776915451389,46.52,77666.92,0.0,-0.93209,5e-05,7.87663]
[1776915456423,46.52,77669.2,0.0,-0.93198,5e-05,7.88625]
[1776915459444,46.52,77660.47,0.0,-0.93239,5e-05,7.84858]
[1776915461459,46.52,77653.21,0.0,-0.93273,5e-05,7.81745]
[1776915463472,46.52,77645.01,0.0,-0.93311,5e-05,7.78245]
[1776915465486,46.52,77643.62,0.0,-0.93318,5e-05,7.77672]
[1776915470521,46.52,77647.57,0.0,-0.93299,5e-05,7.79404]
[1776915475557,46.52,77648.77,0.0,-0.93293,5e-05,7.7996]
[1776915480592,46.52,77649.04,0.0,-0.93291,5e-05,7.80101]
[1776915483755,46.52,77636.09,0.0,-0.93351,5e-05,7.74598]
[1776915486635,46.52,77630.98,0.0,-0.93374,5e-05,7.72447]
[1776915487641,46.52,77624.09,0.0,-0.93405,5e-05,7.69545]
[1776915488647,46.52,77619.55,0.0,-0.93426,5e-05,7.67638]
[1776915490662,46.52,77617.3,0.0,-0.93436,5e-05,7.66732]
[1776915495698,46.53,77618.28,0.0,-0.9343,5e-05,7.67267]
[1776915500734,46.53,77614.66,0.0,-0.93445,5e-05,7.65849]
[1776915505772,46.53,77611.53,0.0,-0.93458,5e-05,7.64646]
[1776915508810,46.54,77618.96,0.0,-0.93423,5e-05,7.67873]
[1776915509801,46.54,77617.87,0.0,-0.93428,5e-05,7.67432]
[1776915513966,46.54,77627.44,0.0,-0.93386,5e-05,7.71179]
[1776915515842,46.54,77626.66,0.0,-0.9339,5e-05,7.70882]
[1776915516849,46.54,77619.22,0.0,-0.93424,5e-05,7.67736]
[1776915517856,46.54,77623.72,0.0,-0.93403,5e-05,7.69669]
[1776915519872,46.54,77623.38,0.0,-0.93404,5e-05,7.69559]
[1776915524905,46.54,77620.24,0.0,-0.93417,5e-05,7.68312]
[1776915527926,46.54,77602.29,0.0,-0.93499,5e-05,7.60768]
[1776915528933,46.55,77599.35,0.0,-0.93512,5e-05,7.59557]
[1776915530947,46.55,77596.1,0.0,-0.93526,5e-05,7.58255]
[1776915535984,46.56,77596.27,0.0,-0.93519,5e-05,7.58815]
[1776915539005,46.56,77604.73,0.0,-0.93479,5e-05,7.62527]
[1776915540020,46.57,77608.12,0.0,-0.93463,5e-05,7.64026]
[1776915544177,46.57,77600.07,0.0,-0.93498,5e-05,7.60846]
[1776915546059,46.57,77559.1,0.0,-0.93681,4e-05,7.43693]
[1776915547067,46.59,77544.29,0.0,-0.9374,4e-05,7.38153]
[1776915548074,46.62,77563.81,0.0,-0.9364,4e-05,7.47505]
[1776915549083,46.64,77585.22,0.0,-0.93536,5e-05,7.57225]
[1776915550093,46.64,77597.56,0.0,-0.93479,5e-05,7.62489]
[1776915551096,46.64,77606.15,0.0,-0.9344,5e-05,7.66119]
[1776915552105,46.64,77608.4,0.0,-0.93429,5e-05,7.67132]
[1776915555125,46.65,77612.75,0.0,-0.93407,5e-05,7.69202]
[1776915556129,46.65,77607.23,0.0,-0.93431,5e-05,7.66922]
[1776915557137,46.65,77596.9,0.0,-0.93478,5e-05,7.62556]
[1776915558144,46.65,77597.64,0.0,-0.93474,5e-05,7.63]
[1776915563184,46.66,77606.1,0.0,-0.93431,5e-05,7.66894]
[1776915568215,46.67,77604.18,0.0,-0.93438,5e-05,7.6632]
[1776915569221,46.67,77603.66,0.0,-0.93439,5e-05,7.66224]
[1776915574503,46.68,77607.58,0.0,-0.93421,5e-05,7.67718]
[1776915576281,46.68,77612.7,0.0,-0.93396,5e-05,7.70009]
[1776915578293,46.68,77620.61,0.0,-0.93359,5e-05,7.73484]
[1776915579301,46.69,77621.18,0.0,-0.93356,5e-05,7.73778]
[1776915582322,46.69,77624.14,0.0,-0.9334,5e-05,7.75184]
[1776915587356,46.7,77629.66,0.0,-0.93312,5e-05,7.77798]
[1776915592393,46.7,77626.15,0.0,-0.93326,5e-05,7.76469]
[1776915594406,46.7,77631.64,0.0,-0.933,5e-05,7.78889]
[1776915599441,46.71,77630.78,0.0,-0.93302,5e-05,7.78711]
[1776915603472,46.71,77618.52,0.0,-0.93356,5e-05,7.73685]
[1776915608507,46.72,77616.95,0.0,-0.93361,5e-05,7.73241]
[1776915609514,46.72,77627.12,0.0,-0.93314,5e-05,7.77604]
[1776915611529,46.72,77641.6,0.0,-0.93246,5e-05,7.83821]
[1776915612540,46.72,77636.02,0.0,-0.93271,5e-05,7.81494]
[1776915614549,46.72,77621.2,0.0,-0.93339,5e-05,7.75253]
[1776915616570,46.72,77607.61,0.0,-0.93402,5e-05,7.69486]
[1776915617577,46.73,77579.71,0.0,-0.93527,5e-05,7.57809]
[1776915618583,46.73,77563.0,0.0,-0.93601,4e-05,7.50958]
[1776915619591,46.73,77557.84,0.0,-0.93623,4e-05,7.48849]
[1776915621602,46.73,77548.93,0.0,-0.93662,4e-05,7.45234]
[1776915622614,46.74,77538.48,0.0,-0.93708,4e-05,7.40952]
[1776915623616,46.74,77532.9,0.0,-0.93732,4e-05,7.38701]
[1776915625631,46.74,77525.67,0.0,-0.93762,4e-05,7.35839]
[1776915629658,46.75,77530.88,0.0,-0.93736,4e-05,7.38238]
[1776915632684,46.75,77535.89,0.0,-0.93716,4e-05,7.40086]
[1776915636709,46.76,77522.54,0.0,-0.93772,4e-05,7.34801]
[1776915638728,46.76,77517.26,0.0,-0.93793,4e-05,7.32761]
[1776915643757,46.77,77516.01,0.0,-0.93796,4e-05,7.32521]
[1776915645033,46.77,77502.28,0.0,-0.93854,4e-05,7.27033]
[1776915645770,46.79,77502.28,0.0,-0.93845,4e-05,7.27805]
[1776915647784,46.83,77512.24,0.0,-0.93787,4e-05,7.3331]
[1776915652819,46.87,77518.4,0.0,-0.93743,4e-05,7.3738]
[1776915655107,46.89,77524.88,0.0,-0.93707,4e-05,7.40733]
[1776915660879,46.91,77525.71,0.0,-0.93694,4e-05,7.41936]
[1776915663896,46.93,77520.14,0.0,-0.93712,4e-05,7.4029]
[1776915665914,46.93,77521.23,0.0,-0.93706,4e-05,7.40858]
[1776915666917,46.95,77530.99,0.0,-0.93656,4e-05,7.45459]
[1776915667924,46.96,77539.64,0.0,-0.93613,4e-05,7.49539]
[1776915668932,46.97,77538.15,0.0,-0.93615,4e-05,7.49347]
[1776915673972,47.0,77539.36,0.0,-0.93599,4e-05,7.50821]
[1776915675248,47.0,77548.61,0.0,-0.93557,4e-05,7.54709]
[1776915676989,47.0,77563.84,0.0,-0.93487,5e-05,7.61173]
[1776915678001,47.0,77568.27,0.0,-0.93467,5e-05,7.63082]
[1776915680035,47.0,77557.95,0.0,-0.93512,4e-05,7.58835]
[1776915681021,47.0,77557.52,0.0,-0.93514,4e-05,7.5868]
[1776915686055,47.01,77557.66,0.0,-0.93512,4e-05,7.58858]
[1776915691092,47.01,77562.41,0.0,-0.93493,5e-05,7.60556]
[1776915694117,47.01,77563.2,0.0,-0.93488,5e-05,7.60944]
[1776915698142,47.01,77570.25,0.0,-0.93456,5e-05,7.63994]
[1776915700166,47.02,77574.14,0.0,-0.93437,5e-05,7.65712]
[1776915701165,47.02,77579.91,0.0,-0.9341,5e-05,7.68178]
[1776915702172,47.02,77584.96,0.0,-0.93387,5e-05,7.70342]
[1776915703181,47.02,77591.18,0.0,-0.93358,5e-05,7.72999]
[1776915704188,47.02,77591.38,0.0,-0.93357,5e-05,7.73113]
[1776915709222,47.02,77595.28,0.0,-0.93337,5e-05,7.74911]
[1776915713252,47.03,77612.17,0.0,-0.93258,5e-05,7.82187]
[1776915714267,47.03,77621.56,0.0,-0.93215,5e-05,7.862]
[1776915715542,47.03,77620.67,0.0,-0.93219,5e-05,7.85834]
[1776915721307,47.03,77623.49,0.0,-0.93204,5e-05,7.87133]
[1776915722314,47.03,77626.41,0.0,-0.93191,5e-05,7.88395]
[1776915725609,47.03,77618.49,0.0,-0.93227,5e-05,7.85068]
[1776915727349,47.03,77619.75,0.0,-0.93221,5e-05,7.85642]
[1776915729363,47.03,77611.75,0.0,-0.93257,5e-05,7.82279]
[1776915730371,47.03,77611.62,0.0,-0.93258,5e-05,7.82248]
[1776915732385,47.04,77619.65,0.0,-0.9322,5e-05,7.85712]
[1776915733393,47.04,77624.11,0.0,-0.93199,5e-05,7.87631]
[1776915735680,47.04,77623.03,0.0,-0.93203,5e-05,7.87201]
[1776915740442,47.04,77606.77,0.0,-0.93278,5e-05,7.80365]
[1776915741447,47.04,77606.77,0.0,-0.93278,5e-05,7.8039]
[1776915746482,47.04,77610.86,0.0,-0.93257,5e-05,7.82252]
[1776915748501,47.04,77603.05,0.0,-0.93293,5e-05,7.78951]
[1776915750515,47.04,77600.72,0.0,-0.93304,5e-05,7.77951]
[1776915753535,47.04,77591.42,0.0,-0.9335,5e-05,7.73595]
[1776915754542,47.04,77597.95,0.0,-0.9332,5e-05,7.76354]
[1776915755819,47.04,77599.74,0.0,-0.93312,5e-05,7.77103]
[1776915761593,47.04,77603.88,0.0,-0.93293,5e-05,7.78821]
[1776915766628,47.04,77599.67,0.0,-0.93312,5e-05,7.77154]
[1776915771663,47.04,77599.48,0.0,-0.93313,5e-05,7.77049]
[1776915776704,47.04,77594.1,0.0,-0.93338,5e-05,7.74749]
[1776915781733,47.04,77597.44,0.0,-0.93322,5e-05,7.76147]
[1776915784754,47.04,77591.58,0.0,-0.93349,5e-05,7.73665]
[1776915787774,47.04,77600.4,0.0,-0.93309,5e-05,7.77391]
[1776915788781,47.04,77604.96,0.0,-0.93288,5e-05,7.79309]
[1776915793817,47.04,77605.64,0.0,-0.93285,5e-05,7.79557]
[1776915798851,47.04,77605.9,0.0,-0.93285,5e-05,7.79629]
[1776915803887,47.04,77608.8,0.0,-0.93272,5e-05,7.80815]
[1776915808922,47.04,77607.25,0.0,-0.93279,5e-05,7.80116]
[1776915810935,47.04,77598.85,0.0,-0.93318,5e-05,7.76547]
[1776915816239,47.04,77595.97,0.0,-0.93335,5e-05,7.74908]
[1776915817991,47.04,77588.19,0.0,-0.9337,5e-05,7.7162]
[1776915818992,47.04,77576.52,0.0,-0.93423,5e-05,7.66712]
[1776915820000,47.04,77569.15,0.0,-0.93457,5e-05,7.6363]
[1776915821008,47.04,77563.99,0.0,-0.9348,5e-05,7.61484]
[1776915822014,47.04,77555.88,0.0,-0.93516,4e-05,7.58113]
[1776915823020,47.04,77553.65,0.0,-0.93526,4e-05,7.57206]
[1776915824030,47.04,77547.31,0.0,-0.93554,4e-05,7.54589]
[1776915825034,47.04,77545.31,0.0,-0.93563,4e-05,7.53786]
[1776915830069,47.04,77545.79,0.0,-0.93559,4e-05,7.54133]
[1776915833092,47.05,77551.33,0.0,-0.93533,4e-05,7.56525]
[1776915836385,47.05,77544.6,0.0,-0.93562,4e-05,7.53798]
[1776915842154,47.05,77547.31,0.0,-0.93548,4e-05,7.55097]
[1776915847189,47.06,77547.24,0.0,-0.93547,4e-05,7.55193]
[1776915849202,47.06,77558.11,0.0,-0.93498,4e-05,7.5981]
[1776915850209,47.06,77564.78,0.0,-0.93467,5e-05,7.62652]
[1776915851216,47.06,77566.25,0.0,-0.9346,5e-05,7.63316]
[1776915856525,47.07,77568.32,0.0,-0.93448,5e-05,7.64419]
[1776915862295,47.08,77578.13,0.0,-0.934,5e-05,7.68815]
[1776915863307,47.08,77578.41,0.0,-0.93399,5e-05,7.68974]
[1776915864310,47.08,77584.7,0.0,-0.9337,5e-05,7.71662]
[1776915865316,47.08,77587.91,0.0,-0.93354,5e-05,7.73052]
[1776915867333,47.08,77591.01,0.0,-0.9334,5e-05,7.74429]
[1776915872374,47.08,77591.62,0.0,-0.93338,5e-05,7.74441]
[1776915874379,47.09,77596.77,0.0,-0.93314,5e-05,7.76681]
[1776915879421,47.09,77611.73,0.0,-0.93243,5e-05,7.83169]
[1776915880427,47.09,77617.14,0.0,-0.93218,5e-05,7.85491]
[1776915881434,47.09,77628.39,0.0,-0.93165,5e-05,7.90302]
[1776915882447,47.09,77631.7,0.0,-0.9315,5e-05,7.91726]
[1776915886739,47.09,77637.16,0.0,-0.93124,5e-05,7.94094]
[1776915892514,47.09,77635.7,0.0,-0.9313,5e-05,7.93502]
[1776915897546,47.09,77635.48,0.0,-0.93131,5e-05,7.9344]
[1776915902581,47.09,77652.52,0.0,-0.9305,5e-05,8.00773]
[1776915903588,47.09,77651.83,0.0,-0.93054,5e-05,8.0047]
[1776915906880,47.09,77665.95,0.0,-0.92987,5e-05,8.06534]
[1776915907616,47.09,77665.95,0.0,-0.92987,5e-05,8.06521]
[1776915912650,47.09,77661.14,0.0,-0.93011,5e-05,8.04377]
[1776915917688,47.09,77664.12,0.0,-0.92997,5e-05,8.05606]
[1776915919699,47.09,77669.43,0.0,-0.92972,5e-05,8.07872]
[1776915924735,47.09,77668.21,0.0,-0.92979,5e-05,8.07273]
[1776915929769,47.09,77671.13,0.0,-0.92966,5e-05,8.08457]
[1776915931783,47.09,77662.02,0.0,-0.93013,5e-05,8.04082]
[1776915932792,47.09,77654.45,0.0,-0.93049,5e-05,8.00814]
[1776915933799,47.09,77647.52,0.0,-0.93081,5e-05,7.97834]
[1776915934806,47.09,77645.27,0.0,-0.93092,5e-05,7.9687]
[1776915936819,47.09,77637.66,0.0,-0.93128,5e-05,7.93618]
[1776915941856,47.09,77641.46,0.0,-0.93109,5e-05,7.95276]
[1776915944877,47.09,77645.4,0.0,-0.93091,5e-05,7.96976]
[1776915949912,47.09,77643.65,0.0,-0.93099,5e-05,7.96246]
[1776915954947,47.09,77636.05,0.0,-0.93134,5e-05,7.93026]
[1776915956962,47.09,77643.83,0.0,-0.93097,5e-05,7.96365]
[1776915958981,47.09,77657.19,0.0,-0.93034,5e-05,8.02107]
[1776915959983,47.09,77662.54,0.0,-0.93009,5e-05,8.04404]
[1776915965028,47.09,77670.62,0.0,-0.92971,5e-05,8.07839]
[1776915966024,47.09,77676.56,0.0,-0.92943,5e-05,8.1039]
[1776915969048,47.08,77669.52,0.0,-0.92977,5e-05,8.07298]
[1776915972067,47.08,77674.13,0.0,-0.92956,5e-05,8.09241]
[1776915974080,47.08,77683.31,0.0,-0.92912,5e-05,8.13171]
[1776915975089,47.08,77688.69,0.0,-0.92887,5e-05,8.15476]
[1776915977377,47.08,77694.45,0.0,-0.9286,5e-05,8.17915]
[1776915983144,47.07,77691.2,0.0,-0.92878,5e-05,8.1631]
[1776915988179,47.07,77689.04,0.0,-0.9289,5e-05,8.15225]
[1776915991200,47.07,77676.59,0.0,-0.92954,5e-05,8.09328]
[1776915992208,47.07,77676.33,0.0,-0.92955,5e-05,8.09196]
[1776915997518,47.07,77675.45,0.0,-0.9296,5e-05,8.08722]
[1776916001270,47.06,77684.19,0.0,-0.92919,5e-05,8.12421]
[1776916003284,47.06,77689.32,0.0,-0.92895,5e-05,8.14595]
[1776916004291,47.06,77695.53,0.0,-0.92866,5e-05,8.17265]
[1776916005298,47.06,77699.34,0.0,-0.92848,5e-05,8.1889]
[1776916010333,47.06,77696.26,0.0,-0.92865,5e-05,8.17378]
[1776916015368,47.05,77689.58,0.0,-0.92899,5e-05,8.14308]
[1776916017658,47.05,77690.85,0.0,-0.92893,5e-05,8.14801]
[1776916022417,47.05,77696.05,0.0,-0.9287,5e-05,8.16917]
[1776916023424,47.05,77686.71,0.0,-0.92915,5e-05,8.12831]
[1776916024431,47.05,77683.3,0.0,-0.92932,5e-05,8.11331]
[1776916026446,47.04,77678.23,0.0,-0.92956,5e-05,8.09096]
[1776916028459,47.04,77677.9,0.0,-0.92958,5e-05,8.08921]
[1776916033494,47.04,77672.9,0.0,-0.92983,5e-05,8.06678]
[1776916038530,47.04,77675.52,0.0,-0.92971,5e-05,8.07743]
[1776916041551,47.04,77681.45,0.0,-0.92944,5e-05,8.10259]
[1776916046585,47.04,77680.0,0.0,-0.92952,5e-05,8.09543]
[1776916051625,47.03,77676.14,0.0,-0.92974,5e-05,8.0738]
[1776916054641,47.03,77682.86,0.0,-0.92942,5e-05,8.10246]
[1776916056658,47.03,77689.26,0.0,-0.92912,5e-05,8.12985]
[1776916057938,47.03,77695.06,0.0,-0.92884,5e-05,8.15483]
[1776916059676,47.03,77694.74,0.0,-0.92887,5e-05,8.15296]
[1776916064712,47.03,77691.16,0.0,-0.92905,5e-05,8.13622]
[1776916069746,47.02,77694.42,0.0,-0.92891,5e-05,8.14926]
[1776916074781,47.02,77699.92,0.0,-0.92866,5e-05,8.17193]
[1776916078079,47.02,77695.35,0.0,-0.92889,5e-05,8.15112]
[1776916079817,47.02,77690.13,0.0,-0.92914,5e-05,8.12824]
[1776916080824,47.02,77677.63,0.0,-0.92974,5e-05,8.07391]
[1776916081834,47.02,77666.98,0.0,-0.93025,5e-05,8.02784]
[1776916082837,47.02,77668.93,0.0,-0.93016,5e-05,8.03588]
[1776916083845,47.02,77660.06,0.0,-0.93059,5e-05,7.99729]
[1776916084851,47.01,77657.48,0.0,-0.93071,5e-05,7.98588]
[1776916089888,47.01,77655.91,0.0,-0.9308,5e-05,7.97767]
[1776916094921,47.01,77651.73,0.0,-0.931,5e-05,7.95942]
[1776916099956,47.01,77651.99,0.0,-0.93099,5e-05,7.96101]
[1776916104991,47.01,77654.16,0.0,-0.93088,5e-05,7.97078]
[1776916108016,47.01,77646.28,0.0,-0.93125,5e-05,7.93721]
[1776916109019,47.01,77649.23,0.0,-0.93111,5e-05,7.94998]
[1776916111033,47.01,77652.22,0.0,-0.931,5e-05,7.95888]
[1776916114055,47.01,77658.49,0.0,-0.9307,5e-05,7.98611]
[1776916115061,47.01,77665.65,0.0,-0.93036,5e-05,8.01699]
[1776916116069,47.01,77666.48,0.0,-0.93032,5e-05,8.02059]
[1776916118088,47.01,77671.45,0.0,-0.93008,5e-05,8.042]
[1776916122110,47.01,77666.27,0.0,-0.93033,5e-05,8.01963]
[1776916124125,47.01,77661.09,0.0,-0.93057,5e-05,7.99733]
[1776916126140,47.01,77659.0,0.0,-0.93067,5e-05,7.98845]
[1776916131208,47.02,77656.42,0.0,-0.93079,5e-05,7.97755]
[1776916132199,47.02,77633.79,0.0,-0.93185,5e-05,7.88067]
[1776916133212,47.02,77578.03,0.0,-0.93441,5e-05,7.64523]
[1776916138239,47.02,77579.1,0.0,-0.93435,5e-05,7.65045]
[1776916143275,47.02,77587.43,0.0,-0.93397,5e-05,7.68632]
[1776916144281,47.02,77591.06,0.0,-0.9338,5e-05,7.70171]
[1776916146295,47.02,77598.37,0.0,-0.93346,5e-05,7.73271]
[1776916151331,47.02,77601.25,0.0,-0.93333,5e-05,7.74496]
[1776916156367,47.02,77602.0,0.0,-0.9333,5e-05,7.74812]
[1776916161400,47.02,77561.33,0.0,-0.93514,4e-05,7.57716]
[1776916162407,47.02,77550.26,0.0,-0.93564,4e-05,7.53126]
[1776916163416,47.02,77551.81,0.0,-0.93557,4e-05,7.53802]
[1776916165428,47.03,77559.05,0.0,-0.93523,4e-05,7.56883]
[1776916166441,47.03,77560.81,0.0,-0.93515,4e-05,7.57645]
[1776916168740,47.03,77555.36,0.0,-0.93539,4e-05,7.55427]
[1776916173487,47.03,77561.56,0.0,-0.93513,4e-05,7.57763]
[1776916176508,47.03,77571.78,0.0,-0.93466,5e-05,7.62123]
[1776916177515,47.03,77571.4,0.0,-0.93467,5e-05,7.61987]
[1776916182549,47.04,77571.78,0.0,-0.93464,5e-05,7.62261]
[1776916187584,47.04,77573.85,0.0,-0.93454,5e-05,7.63232]
[1776916188880,47.04,77575.78,0.0,-0.93444,5e-05,7.64073]
[1776916190605,47.04,77580.26,0.0,-0.93424,5e-05,7.65971]
[1776916192620,47.04,77582.02,0.0,-0.93416,5e-05,7.66738]
[1776916194634,47.04,77587.21,0.0,-0.93392,5e-05,7.68945]
[1776916195649,47.04,77591.36,0.0,-0.93373,5e-05,7.70702]
[1776916197659,47.04,77595.19,0.0,-0.93355,5e-05,7.72327]
[1776916202694,47.04,77601.93,0.0,-0.93324,5e-05,7.75224]
[1776916203700,47.04,77596.0,0.0,-0.93351,5e-05,7.72717]
[1776916204707,47.04,77597.5,0.0,-0.93344,5e-05,7.73352]
[1776916209743,47.04,77601.92,0.0,-0.93324,5e-05,7.75228]
[1776916211757,47.04,77603.05,0.0,-0.93318,5e-05,7.75702]
[1776916216791,47.04,77603.77,0.0,-0.93315,5e-05,7.75998]
[1776916221827,47.04,77605.58,0.0,-0.93307,5e-05,7.76748]
[1776916223841,47.04,77612.25,0.0,-0.93276,5e-05,7.79565]
[1776916226863,47.04,77607.25,0.0,-0.933,5e-05,7.77418]
[1776916231897,47.04,77611.89,0.0,-0.93282,5e-05,7.78945]
[1776916233910,47.04,77617.42,0.0,-0.93257,5e-05,7.81271]
[1776916237938,47.04,77628.14,0.0,-0.93206,5e-05,7.85883]
[1776916241966,47.04,77635.35,0.0,-0.93172,5e-05,7.89016]
[1776916247002,47.05,77636.05,0.0,-0.93168,5e-05,7.8936]
[1776916252043,47.05,77634.93,0.0,-0.93173,5e-05,7.88925]
[1776916256070,47.05,77640.43,0.0,-0.93147,5e-05,7.91313]
[1776916261105,47.05,77642.57,0.0,-0.93136,5e-05,7.9226]
[1776916266140,47.05,77641.89,0.0,-0.93139,5e-05,7.91994]
[1776916268157,47.05,77624.68,0.0,-0.9322,5e-05,7.84638]
[1776916269161,47.05,77614.16,0.0,-0.93269,5e-05,7.80156]
[1776916270170,47.05,77622.09,0.0,-0.93232,5e-05,7.83509]
[1776916271176,47.05,77627.42,0.0,-0.93208,5e-05,7.85757]
[1776916274196,47.05,77622.35,0.0,-0.93232,5e-05,7.83544]
[1776916279232,47.05,77622.85,0.0,-0.93229,5e-05,7.8378]
[1776916284266,47.05,77623.98,0.0,-0.93223,5e-05,7.84346]
[1776916289300,47.05,77628.74,0.0,-0.932,5e-05,7.86452]
[1776916294336,47.05,77631.14,0.0,-0.93191,5e-05,7.87138]
[1776916299371,47.06,77633.47,0.0,-0.93179,5e-05,7.8821]
[1776916301386,47.06,77623.07,0.0,-0.93227,5e-05,7.83818]
[1776916306421,47.06,77620.78,0.0,-0.93237,5e-05,7.82963]
[1776916311463,47.06,77624.53,0.0,-0.93218,5e-05,7.84672]
[1776916313473,47.06,77630.66,0.0,-0.93189,5e-05,7.8732]
[1776916318510,47.07,77631.4,0.0,-0.93185,5e-05,7.87713]
[1776916323544,47.07,77630.89,0.0,-0.93186,5e-05,7.87573]
[1776916328579,47.07,77633.33,0.0,-0.93174,5e-05,7.88675]
[1776916332607,47.07,77642.39,0.0,-0.93131,5e-05,7.92595]
[1776916333614,47.07,77645.73,0.0,-0.93115,5e-05,7.9403]
[1776916338651,47.07,77650.98,0.0,-0.9309,5e-05,7.96297]
[1776916339946,47.07,77659.2,0.0,-0.93052,5e-05,7.99829]
[1776916341672,47.07,77660.67,0.0,-0.93045,5e-05,8.00457]
[1776916346705,47.07,77660.46,0.0,-0.93046,5e-05,8.0034]
[1776916351740,47.07,77657.84,0.0,-0.93062,5e-05,7.9878]
[1776916356775,47.07,77655.97,0.0,-0.93071,5e-05,7.97966]
[1776916360086,47.07,77663.71,0.0,-0.93034,5e-05,8.01288]
[1776916361812,47.07,77665.7,0.0,-0.93025,5e-05,8.02139]
[1776916366849,47.07,77667.08,0.0,-0.93019,5e-05,8.02695]
[1776916371883,47.07,77671.22,0.0,-0.93,5e-05,8.04435]
[1776916375911,47.07,77682.47,0.0,-0.92946,5e-05,8.09257]
[1776916376919,47.07,77686.7,0.0,-0.92926,5e-05,8.11074]
[1776916380226,47.06,77690.22,0.0,-0.9291,5e-05,8.12525]
[1776916383968,47.06,77695.24,0.0,-0.92887,5e-05,8.14643]
[1776916389002,47.06,77701.66,0.0,-0.92857,5e-05,8.17319]
[1776916392032,47.06,77694.41,0.0,-0.92893,5e-05,8.14093]
[1776916393034,47.06,77693.07,0.0,-0.929,5e-05,8.13472]
[1776916395049,47.06,77681.68,0.0,-0.92955,5e-05,8.0852]
[1776916396054,47.06,77675.02,0.0,-0.92986,5e-05,8.0563]
[1776916397065,47.05,77674.26,0.0,-0.9299,5e-05,8.05287]
[1776916400367,47.05,77681.42,0.0,-0.92956,5e-05,8.08346]
[1776916406123,47.05,77682.34,0.0,-0.92953,5e-05,8.08661]
[1776916411159,47.05,77687.11,0.0,-0.92934,5e-05,8.10238]
[1776916412166,47.05,77692.16,0.0,-0.9291,5e-05,8.12408]
[1776916417201,47.05,77695.55,0.0,-0.92895,5e-05,8.13777]
[1776916422236,47.04,77697.33,0.0,-0.92888,5e-05,8.14432]
[1776916427275,47.04,77699.38,0.0,-0.92879,5e-05,8.152]
[1776916430576,47.04,77706.23,0.0,-0.92847,5e-05,8.18103]
[1776916436335,47.03,77709.8,0.0,-0.92832,5e-05,8.19488]
[1776916441371,47.03,77711.07,0.0,-0.92827,5e-05,8.19902]
[1776916446407,47.03,77715.88,0.0,-0.92805,5e-05,8.21852]
[1776916451443,47.02,77716.58,0.0,-0.92804,5e-05,8.22003]
[1776916456478,47.02,77719.5,0.0,-0.92791,5e-05,8.23125]
[1776916459501,47.02,77729.72,0.0,-0.92743,5e-05,8.27493]
[1776916464534,47.01,77729.87,0.0,-0.92744,5e-05,8.27366]
[1776916469569,47.01,77725.89,0.0,-0.92766,5e-05,8.25433]
[1776916474605,47.0,77725.08,0.0,-0.92775,5e-05,8.24482]
[1776916479640,47.0,77722.18,0.0,-0.92791,5e-05,8.23042]
[1776916484675,46.99,77721.73,0.0,-0.92795,5e-05,8.22675]
[1776916485681,46.99,77726.85,0.0,-0.92771,5e-05,8.24877]
[1776916486690,46.99,77732.82,0.0,-0.92742,5e-05,8.27454]
[1776916488703,46.99,77727.59,0.0,-0.92768,5e-05,8.2508]
[1776916493737,46.98,77725.82,0.0,-0.92779,5e-05,8.24113]
[1776916498772,46.98,77726.59,0.0,-0.92778,5e-05,8.24258]
[1776916501106,46.98,77733.59,0.0,-0.92744,5e-05,8.27249]
[1776916502802,46.97,77737.3,0.0,-0.92727,5e-05,8.28792]
[1776916507836,46.97,77737.78,0.0,-0.92727,5e-05,8.2878]
[1776916509855,46.97,77729.26,0.0,-0.9277,5e-05,8.24953]
[1776916511180,46.96,77725.21,0.0,-0.9279,5e-05,8.23141]
[1776916511866,46.96,77725.21,0.0,-0.92791,5e-05,8.23109]
[1776916512873,46.96,77723.75,0.0,-0.92798,5e-05,8.22434]
[1776916517908,46.96,77723.27,0.0,-0.92803,5e-05,8.22042]
[1776916522944,46.95,77724.11,0.0,-0.92801,5e-05,8.22229]
[1776916524961,46.95,77718.12,0.0,-0.92831,5e-05,8.19537]
[1776916525965,46.95,77708.64,0.0,-0.92877,5e-05,8.15369]
[1776916526973,46.95,77707.91,0.0,-0.92881,5e-05,8.15023]
[1776916532012,46.95,77707.77,0.0,-0.92886,5e-05,8.14407]
[1776916537045,46.94,77707.14,0.0,-0.92891,5e-05,8.14002]
[1776916542083,46.94,77702.37,0.0,-0.92915,5e-05,8.11801]
[1776916547117,46.94,77704.82,0.0,-0.92905,5e-05,8.12759]
[1776916549131,46.94,77685.23,0.0,-0.92999,5e-05,8.04219]
[1776916550135,46.94,77685.23,0.0,-0.92999,5e-05,8.04207]
[1776916551464,46.93,77677.78,0.0,-0.93035,5e-05,8.00979]
[1776916557185,46.93,77677.63,0.0,-0.93036,5e-05,8.009]
[1776916562225,46.93,77676.92,0.0,-0.9304,5e-05,8.00571]
[1776916568263,46.93,77676.4,0.0,-0.93042,5e-05,8.00326]
[1776916571604,46.93,77659.47,0.0,-0.93122,5e-05,7.93036]
[1776916575312,46.93,77657.72,0.0,-0.9313,5e-05,7.92314]
[1776916580347,46.94,77660.18,0.0,-0.93118,5e-05,7.9341]
[1776916581674,46.94,77667.62,0.0,-0.93083,5e-05,7.96614]
[1776916584375,46.94,77669.77,0.0,-0.93073,5e-05,7.97546]
[1776916589410,46.94,77669.79,0.0,-0.93073,5e-05,7.97564]
[1776916594445,46.94,77675.03,0.0,-0.93051,5e-05,7.99419]
[1776916598474,46.94,77683.58,0.0,-0.9301,5e-05,8.03112]
[1776916600488,46.94,77689.51,0.0,-0.92982,5e-05,8.05669]
[1776916601815,46.94,77698.4,0.0,-0.92939,5e-05,8.09514]
[1776916606529,46.93,77693.09,0.0,-0.92965,5e-05,8.0716]
[1776916611566,46.93,77692.94,0.0,-0.92967,5e-05,8.07058]
[1776916616600,46.93,77693.16,0.0,-0.92966,5e-05,8.07116]
[1776916619620,46.93,77698.66,0.0,-0.9294,5e-05,8.0947]
[1776916621634,46.93,77704.64,0.0,-0.92911,5e-05,8.12041]
[1776916626670,46.93,77708.72,0.0,-0.92893,5e-05,8.13731]
[1776916632028,46.93,77711.88,0.0,-0.92878,5e-05,8.15026]
[1776916637746,46.92,77712.98,0.0,-0.92874,5e-05,8.15403]
[1776916641775,46.92,77720.29,0.0,-0.9284,5e-05,8.18516]
[1776916646809,46.92,77717.94,0.0,-0.92852,5e-05,8.17374]
[1776916651844,46.92,77720.7,0.0,-0.92843,5e-05,8.18052]
[1776916656879,46.91,77723.37,0.0,-0.92832,5e-05,8.19099]
[1776916657887,46.91,77729.58,0.0,-0.92802,5e-05,8.21792]
[1776916658893,46.91,77731.65,0.0,-0.92792,5e-05,8.2267]
[1776916663929,46.91,77730.32,0.0,-0.928,5e-05,8.21944]
[1776916668962,46.9,77729.33,0.0,-0.92807,5e-05,8.21376]
[1776916673999,46.9,77726.63,0.0,-0.92821,5e-05,8.20066]
[1776916679034,46.9,77739.64,0.0,-0.92759,5e-05,8.25635]
[1776916680045,46.9,77743.3,0.0,-0.92741,5e-05,8.27209]
[1776916682377,46.89,77768.09,0.0,-0.9262,5e-05,8.38067]
[1776916683075,46.89,77768.09,0.0,-0.9262,5e-05,8.38056]
[1776916684070,46.89,77766.78,0.0,-0.92627,5e-05,8.37458]
[1776916686110,46.89,77759.86,0.0,-0.92661,5e-05,8.34366]
[1776916688113,46.89,77758.25,0.0,-0.9267,5e-05,8.33632]
[1776916693149,46.89,77759.58,0.0,-0.92666,5e-05,8.33988]
[1776916698187,46.88,77760.1,0.0,-0.92666,5e-05,8.33985]
[1776916702521,46.87,77764.9,0.0,-0.92645,5e-05,8.35866]
[1776916705236,46.87,77772.03,0.0,-0.9261,5e-05,8.38923]
[1776916706243,46.87,77776.88,0.0,-0.92587,5e-05,8.41019]
[1776916707250,46.87,77776.6,0.0,-0.92589,5e-05,8.40838]
[1776916712591,46.86,77772.2,0.0,-0.92618,5e-05,8.38133]
[1776916718328,46.85,77767.7,0.0,-0.92643,5e-05,8.35877]
[1776916720341,46.85,77765.46,0.0,-0.92656,5e-05,8.34787]
[1776916725376,46.84,77764.62,0.0,-0.92663,5e-05,8.34125]
[1776916728396,46.84,77757.89,0.0,-0.92698,5e-05,8.31014]
[1776916732731,46.83,77737.78,0.0,-0.92799,5e-05,8.2201]
[1776916734497,46.83,77734.89,0.0,-0.92813,5e-05,8.20714]
[1776916735455,46.83,77744.43,0.0,-0.92767,5e-05,8.24874]
[1776916736462,46.83,77747.59,0.0,-0.92752,5e-05,8.26195]
[1776916741496,46.83,77745.44,0.0,-0.92765,5e-05,8.25078]
[1776916746531,46.82,77751.2,0.0,-0.92738,5e-05,8.27429]
[1776916751566,46.82,77755.88,0.0,-0.92718,5e-05,8.29298]
[1776916756603,46.81,77759.0,0.0,-0.92704,5e-05,8.30482]
[1776916761637,46.81,77759.1,0.0,-0.92706,5e-05,8.30334]
[1776916764658,46.8,77750.03,0.0,-0.92752,5e-05,8.26228]
[1776916769694,46.8,77746.54,0.0,-0.92771,5e-05,8.24543]
[1776916774731,46.8,77742.39,0.0,-0.92796,5e-05,8.22176]
[1776916779766,46.79,77743.19,0.0,-0.92793,5e-05,8.22409]
[1776916784801,46.79,77744.74,0.0,-0.92787,5e-05,8.22971]
[1776916789835,46.79,77745.23,0.0,-0.92786,5e-05,8.23067]
[1776916794877,46.79,77744.81,0.0,-0.9279,5e-05,8.22763]
[1776916797903,46.78,77768.36,0.0,-0.92674,5e-05,8.33057]
[1776916798907,46.78,77781.62,0.0,-0.92609,5e-05,8.38885]
[1776916800922,46.78,77771.22,0.0,-0.92661,5e-05,8.3423]
[1776916801928,46.78,77767.42,0.0,-0.92681,5e-05,8.32471]
[1776916802935,46.78,77757.21,0.0,-0.92732,5e-05,8.27933]
[1776916804950,46.78,77749.69,0.0,-0.92769,5e-05,8.24567]
[1776916805959,46.78,77738.6,0.0,-0.92824,5e-05,8.19676]
[1776916807973,46.77,77732.65,0.0,-0.92853,5e-05,8.17033]
[1776916812001,46.77,77737.37,0.0,-0.92831,5e-05,8.19022]
[1776916814015,46.77,77743.68,0.0,-0.92801,5e-05,8.21738]
[1776916818041,46.77,77735.43,0.0,-0.92843,5e-05,8.18016]
[1776916820055,46.77,77733.8,0.0,-0.92851,5e-05,8.1726]
[1776916825092,46.77,77736.85,0.0,-0.92837,5e-05,8.18497]
[1776916828112,46.76,77740.18,0.0,-0.92822,5e-05,8.1989]
[1776916833146,46.76,77743.08,0.0,-0.92812,5e-05,8.20622]
[1776916836167,46.76,77738.84,0.0,-0.92834,5e-05,8.18695]
[1776916841202,46.76,77740.23,0.0,-0.92828,5e-05,8.19204]
[1776916846237,46.75,77748.28,0.0,-0.9279,5e-05,8.22635]
[1776916847245,46.75,77755.24,0.0,-0.92756,5e-05,8.25673]
[1776916848251,46.75,77755.73,0.0,-0.92754,5e-05,8.25859]
[1776916853585,46.75,77757.27,0.0,-0.92748,5e-05,8.26391]
[1776916859330,46.74,77756.87,0.0,-0.92752,5e-05,8.26045]
[1776916864370,46.74,77755.74,0.0,-0.92759,5e-05,8.25419]
[1776916868398,46.74,77746.51,0.0,-0.92805,5e-05,8.21261]
[1776916869403,46.74,77743.8,0.0,-0.92819,5e-05,8.2005]
[1776916873731,46.74,77731.92,0.0,-0.92878,5e-05,8.14769]
[1776916874441,46.73,77731.92,0.0,-0.92878,5e-05,8.14755]
[1776916877462,46.73,77726.27,0.0,-0.92906,5e-05,8.12251]
[1776916882497,46.73,77732.35,0.0,-0.92877,5e-05,8.14853]
[1776916886526,46.73,77724.13,0.0,-0.92917,5e-05,8.11191]
[1776916887533,46.73,77720.59,0.0,-0.92935,5e-05,8.09634]
[1776916892567,46.73,77716.78,0.0,-0.92957,5e-05,8.07504]
[1776916897602,46.73,77721.07,0.0,-0.92937,5e-05,8.09326]
[1776916901632,46.73,77712.95,0.0,-0.92977,5e-05,8.05739]
[1776916902638,46.73,77704.99,0.0,-0.93015,5e-05,8.02273]
[1776916903944,46.73,77699.24,0.0,-0.93042,5e-05,7.99776]
[1776916906665,46.73,77692.51,0.0,-0.93074,5e-05,7.9687]
[1776916908679,46.72,77684.75,0.0,-0.93112,5e-05,7.9346]
[1776916909687,46.72,77685.29,0.0,-0.9311,5e-05,7.93669]
[1776916911709,46.72,77690.33,0.0,-0.93086,5e-05,7.95795]
[1776916916737,46.72,77689.87,0.0,-0.93089,5e-05,7.95532]
[1776916921772,46.72,77693.46,0.0,-0.93072,5e-05,7.97136]
[1776916926807,46.72,77695.21,0.0,-0.93063,5e-05,7.97945]
[1776916930846,46.72,77709.25,0.0,-0.92995,5e-05,8.04054]
[1776916932850,46.72,77716.23,0.0,-0.92962,5e-05,8.07083]
[1776916936878,46.72,77708.61,0.0,-0.92998,5e-05,8.03757]
[1776916941914,46.72,77705.53,0.0,-0.93013,5e-05,8.02429]
[1776916946959,46.72,77744.63,0.0,-0.92824,5e-05,8.19519]
[1776916948973,46.73,77734.63,0.0,-0.92872,5e-05,8.15157]
[1776916951994,46.72,77727.93,0.0,-0.92908,5e-05,8.11761]
[1776916957028,46.72,77730.03,0.0,-0.92899,5e-05,8.12602]
[1776916960049,46.72,77736.21,0.0,-0.9287,5e-05,8.15255]
[1776916965085,46.72,77731.32,0.0,-0.92895,5e-05,8.13022]
[1776916970119,46.72,77727.46,0.0,-0.92914,5e-05,8.11268]
[1776916973141,46.72,77710.69,0.0,-0.92995,5e-05,8.03935]
[1776916974147,46.72,77704.66,0.0,-0.93024,5e-05,8.01319]
[1776916979182,46.72,77705.34,0.0,-0.93021,5e-05,8.01629]
[1776916982205,46.72,77711.95,0.0,-0.92989,5e-05,8.04503]
[1776916983212,46.72,77721.78,0.0,-0.92942,5e-05,8.08781]
[1776916984218,46.72,77720.23,0.0,-0.92949,5e-05,8.08097]
[1776916985224,46.72,77713.92,0.0,-0.9298,5e-05,8.05342]
[1776916986232,46.72,77713.99,0.0,-0.92979,5e-05,8.05369]
[1776916988246,46.72,77724.76,0.0,-0.92927,5e-05,8.10053]
[1776916989252,46.72,77726.83,0.0,-0.92918,5e-05,8.10947]
[1776916994287,46.71,77724.0,0.0,-0.92932,5e-05,8.09665]
[1776916999322,46.71,77723.48,0.0,-0.92935,5e-05,8.09393]
[1776917004357,46.71,77721.25,0.0,-0.92946,5e-05,8.08377]
[1776917009391,46.71,77718.15,0.0,-0.92962,5e-05,8.06983]
[1776917014723,46.71,77715.41,0.0,-0.92979,5e-05,8.05331]
[1776917020469,46.71,77712.43,0.0,-0.92993,5e-05,8.03983]
[1776917025504,46.71,77710.68,0.0,-0.93002,5e-05,8.0318]
[1776917030539,46.71,77707.83,0.0,-0.93016,5e-05,8.01901]
[1776917035574,46.7,77708.15,0.0,-0.93015,5e-05,8.02]
[1776917040610,46.7,77704.96,0.0,-0.93031,5e-05,8.00573]
[1776917045645,46.7,77706.08,0.0,-0.93026,5e-05,8.01024]
[1776917047659,46.7,77720.89,0.0,-0.92955,5e-05,8.07448]
[1776917048665,46.7,77728.63,0.0,-0.92918,5e-05,8.10807]
[1776917049672,46.7,77726.73,0.0,-0.92927,5e-05,8.09955]
[1776917052693,46.7,77721.51,0.0,-0.92953,5e-05,8.0762]
[1776917057728,46.7,77721.12,0.0,-0.92956,5e-05,8.07372]
[1776917062763,46.7,77721.95,0.0,-0.92953,5e-05,8.07658]
[1776917065079,46.69,77712.11,0.0,-0.93001,5e-05,8.03334]
[1776917066791,46.69,77713.32,0.0,-0.92995,5e-05,8.03853]
[1776917067798,46.69,77722.08,0.0,-0.92953,5e-05,8.07659]
[1776917068805,46.69,77725.24,0.0,-0.92938,5e-05,8.09023]
[1776917072833,46.69,77718.41,0.0,-0.92975,5e-05,8.05569]
[1776917077868,46.69,77716.55,0.0,-0.92984,5e-05,8.04711]
[1776917082903,46.69,77716.89,0.0,-0.92983,5e-05,8.04819]
[1776917085220,46.69,77722.67,0.0,-0.92956,5e-05,8.07305]
[1776917089952,46.69,77718.85,0.0,-0.92974,5e-05,8.05593]
[1776917093979,46.69,77713.06,0.0,-0.93003,5e-05,8.0305]
[1776917099040,46.69,77709.91,0.0,-0.93018,5e-05,8.01667]
[1776917100038,46.69,77751.09,0.0,-0.92818,5e-05,8.19655]
[1776917101033,46.69,77760.2,0.0,-0.92774,5e-05,8.23633]
[1776917102050,46.69,77750.23,0.0,-0.92823,5e-05,8.19244]
[1776917103076,46.68,77748.94,0.0,-0.9283,5e-05,8.18619]
[1776917106076,46.68,77744.66,0.0,-0.92852,5e-05,8.16664]
[1776917109097,46.68,77749.85,0.0,-0.92827,5e-05,8.18866]
[1776917114132,46.68,77751.07,0.0,-0.92823,5e-05,8.19269]
[1776917117154,46.68,77722.37,0.0,-0.92963,5e-05,8.06656]
[1776917118164,46.68,77707.99,0.0,-0.93032,5e-05,8.00408]
[1776917123195,46.68,77709.54,0.0,-0.93024,5e-05,8.01113]
[1776917128231,46.68,77716.89,0.0,-0.92989,5e-05,8.04335]
[1776917133266,46.68,77719.64,0.0,-0.92978,5e-05,8.05118]
[1776917136287,46.68,77726.24,0.0,-0.92947,5e-05,8.07986]
[1776917139308,46.68,77730.32,0.0,-0.92927,5e-05,8.09747]
[1776917144345,46.68,77728.82,0.0,-0.92935,5e-05,8.09043]
[1776917145349,46.68,77723.28,0.0,-0.92962,5e-05,8.06621]
[1776917150384,46.67,77723.91,0.0,-0.92959,5e-05,8.06863]
[1776917153405,46.67,77714.69,0.0,-0.93004,5e-05,8.02831]
[1776917154414,46.67,77712.08,0.0,-0.93016,5e-05,8.01696]
[1776917159447,46.67,77708.17,0.0,-0.93035,5e-05,8.00006]
[1776917163477,46.67,77716.59,0.0,-0.92995,5e-05,8.03668]
[1776917168514,46.67,77707.32,0.0,-0.93039,5e-05,7.99625]
[1776917169521,46.67,77705.17,0.0,-0.9305,5e-05,7.98695]
[1776917174554,46.67,77709.48,0.0,-0.93029,5e-05,8.00576]
[1776917177576,46.67,77703.88,0.0,-0.93056,5e-05,7.98151]
[1776917179589,46.67,77703.2,0.0,-0.93059,5e-05,7.97868]
[1776917184624,46.68,77708.55,0.0,-0.93033,5e-05,8.00213]
[1776917189659,46.68,77710.95,0.0,-0.93021,5e-05,8.01266]
[1776917194694,46.68,77710.86,0.0,-0.93025,5e-05,8.0082]
[1776917199728,46.68,77712.75,0.0,-0.93016,5e-05,8.01651]
[1776917204764,46.68,77707.25,0.0,-0.93042,5e-05,7.9928]
[1776917209798,46.68,77709.19,0.0,-0.93032,5e-05,8.00151]
[1776917212827,46.68,77697.39,0.0,-0.93088,5e-05,7.95056]
[1776917213833,46.68,77700.28,0.0,-0.93074,5e-05,7.9632]
[1776917216152,46.68,77709.03,0.0,-0.93032,5e-05,8.00143]
[1776917221890,46.68,77711.08,0.0,-0.93022,5e-05,8.01067]
[1776917224911,46.68,77722.74,0.0,-0.92966,5e-05,8.06157]
[1776917226223,46.68,77725.05,0.0,-0.92954,5e-05,8.07164]
[1776917227932,46.68,77731.4,0.0,-0.92924,5e-05,8.09933]
[1776917228939,46.68,77732.15,0.0,-0.9292,5e-05,8.10254]
[1776917231960,46.68,77721.41,0.0,-0.92972,5e-05,8.05548]
[1776917232966,46.68,77724.21,0.0,-0.92959,5e-05,8.06768]
[1776917234982,46.68,77729.63,0.0,-0.92933,5e-05,8.09124]
[1776917240030,46.68,77727.87,0.0,-0.92942,5e-05,8.08322]
[1776917246362,46.68,77727.56,0.0,-0.92944,5e-05,8.0814]
[1776917249094,46.68,77719.77,0.0,-0.92981,5e-05,8.04734]
[1776917254129,46.68,77719.0,0.0,-0.92988,5e-05,8.03976]
[1776917259163,46.68,77717.25,0.0,-0.92997,5e-05,8.03211]
[1776917265205,46.68,77716.75,0.0,-0.92999,5e-05,8.02988]
[1776917270240,46.68,77716.74,0.0,-0.93,5e-05,8.02973]
[1776917274268,46.68,77724.23,0.0,-0.92964,5e-05,8.06219]
[1776917279303,46.68,77725.17,0.0,-0.92959,5e-05,8.0659]
[1776917284339,46.67,77721.56,0.0,-0.92977,5e-05,8.0499]
[1776917289376,46.67,77724.33,0.0,-0.92964,5e-05,8.06168]
[1776917294410,46.67,77724.73,0.0,-0.92963,5e-05,8.06309]
[1776917298440,46.67,77736.84,0.0,-0.92904,5e-05,8.11563]
[1776917299444,46.67,77742.49,0.0,-0.92877,5e-05,8.14018]
[1776917303477,46.67,77748.12,0.0,-0.9285,5e-05,8.16409]
[1776917308508,46.67,77752.8,0.0,-0.92829,5e-05,8.18349]
[1776917312536,46.66,77768.9,0.0,-0.92754,5e-05,8.24909]
[1776917315559,46.66,77776.39,0.0,-0.92718,5e-05,8.28108]
[1776917316571,46.66,77783.4,0.0,-0.92684,5e-05,8.31208]
[1776917317573,46.66,77783.45,0.0,-0.92684,5e-05,8.31221]
[1776917318581,46.66,77777.4,0.0,-0.92714,5e-05,8.28499]
[1776917319587,46.66,77769.8,0.0,-0.92752,5e-05,8.25102]
[1776917320594,46.66,77768.39,0.0,-0.92759,5e-05,8.24445]
[1776917325629,46.65,77767.64,0.0,-0.92765,5e-05,8.2395]
[1776917330666,46.65,77769.35,0.0,-0.92758,5e-05,8.2455]
[1776917335701,46.64,77767.87,0.0,-0.92768,5e-05,8.23734]
[1776917337715,46.64,77777.25,0.0,-0.92722,5e-05,8.27817]
[1776917338721,46.64,77774.08,0.0,-0.92738,5e-05,8.26378]
[1776917342749,46.64,77782.89,0.0,-0.92696,5e-05,8.3013]
[1776917344763,46.64,77786.16,0.0,-0.92681,5e-05,8.31496]
[1776917349798,46.63,77788.19,0.0,-0.92673,5e-05,8.32188]
[1776917354834,46.63,77788.38,0.0,-0.92674,5e-05,8.32071]
[1776917359868,46.62,77790.92,0.0,-0.92664,5e-05,8.33]
[1776917364919,46.62,77786.13,0.0,-0.9269,5e-05,8.3068]
[1776917365920,46.61,77782.16,0.0,-0.9271,5e-05,8.28887]
[1776917367207,46.61,77792.5,0.0,-0.92659,5e-05,8.33441]
[1776917369949,46.61,77787.19,0.0,-0.92687,5e-05,8.30967]
[1776917374982,46.61,77786.67,0.0,-0.92695,5e-05,8.30127]
[1776917380019,46.6,77787.99,0.0,-0.9269,5e-05,8.30531]
[1776917381025,46.6,77793.09,0.0,-0.92665,5e-05,8.32758]
[1776917382034,46.6,77791.32,0.0,-0.92675,5e-05,8.31932]
[1776917387347,46.59,77791.4,0.0,-0.92677,5e-05,8.31736]
[1776917393109,46.59,77790.41,0.0,-0.92684,5e-05,8.31101]
[1776917398145,46.58,77789.99,0.0,-0.92689,5e-05,8.30715]
[1776917400161,46.58,77795.36,0.0,-0.92663,5e-05,8.33017]
[1776917403181,46.58,77802.81,0.0,-0.92627,5e-05,8.36198]
[1776917404190,46.58,77804.14,0.0,-0.92621,5e-05,8.36775]
[1776917408220,46.58,77809.77,0.0,-0.92593,5e-05,8.39225]
[1776917410232,46.57,77811.47,0.0,-0.92585,5e-05,8.39945]
[1776917415267,46.57,77813.45,0.0,-0.92576,5e-05,8.40724]
[1776917419297,46.57,77819.14,0.0,-0.92548,5e-05,8.43183]
[1776917420357,46.57,77830.8,0.0,-0.9249,5e-05,8.48385]
[1776917421328,46.57,77845.53,0.0,-0.92415,5e-05,8.54979]
[1776917422337,46.57,77851.38,0.0,-0.92385,5e-05,8.57577]
[1776917423343,46.57,77851.31,0.0,-0.92386,5e-05,8.57502]
[1776917428379,46.56,77853.3,0.0,-0.92379,5e-05,8.58132]
[1776917433418,46.55,77857.83,0.0,-0.92361,5e-05,8.59573]
[1776917438450,46.55,77858.69,0.0,-0.9236,5e-05,8.59696]
[1776917443485,46.54,77863.63,0.0,-0.92337,5e-05,8.61712]
[1776917448521,46.54,77865.16,0.0,-0.92332,5e-05,8.62179]
[1776917453559,46.53,77868.11,0.0,-0.92319,5e-05,8.63282]
[1776917457842,46.53,77856.12,0.0,-0.92383,5e-05,8.57669]
[1776917458594,46.52,77856.12,0.0,-0.92384,5e-05,8.57631]
[1776917462618,46.52,77849.49,0.0,-0.92419,5e-05,8.54496]
[1776917463625,46.52,77837.34,0.0,-0.92482,5e-05,8.49]
[1776917465639,46.52,77842.97,0.0,-0.92454,5e-05,8.51477]
[1776917466647,46.52,77849.45,0.0,-0.92421,5e-05,8.54361]
[1776917471681,46.51,77850.04,0.0,-0.9242,5e-05,8.54455]
[1776917476717,46.51,77846.09,0.0,-0.92442,5e-05,8.52516]
[1776917480746,46.51,77838.6,0.0,-0.92481,5e-05,8.49033]
[1776917482759,46.5,77837.03,0.0,-0.9249,5e-05,8.48279]
[1776917487797,46.5,77852.88,0.0,-0.9241,5e-05,8.55301]
[1776917488802,46.5,77853.12,0.0,-0.92409,5e-05,8.55374]
[1776917490817,46.5,77865.08,0.0,-0.92349,5e-05,8.60705]
[1776917491823,46.5,77863.92,0.0,-0.92359,5e-05,8.59708]
[1776917492831,46.5,77869.63,0.0,-0.9233,5e-05,8.6225]
[1776917494844,46.49,77868.7,0.0,-0.92336,5e-05,8.61735]
[1776917496859,46.49,77878.55,0.0,-0.92286,5e-05,8.66109]
[1776917497867,46.49,77884.11,0.0,-0.92257,5e-05,8.68582]
[1776917499880,46.49,77888.26,0.0,-0.92237,5e-05,8.70356]
[1776917504915,46.48,77883.65,0.0,-0.92265,5e-05,8.67963]
[1776917509950,46.47,77879.61,0.0,-0.92289,5e-05,8.6585]
[1776917514984,46.47,77875.81,0.0,-0.92312,5e-05,8.63857]
[1776917518005,46.46,77869.76,0.0,-0.92345,5e-05,8.6096]
[1776917523040,46.46,77867.2,0.0,-0.92361,5e-05,8.59562]
[1776917527069,46.45,77872.58,0.0,-0.92335,5e-05,8.61808]
[1776917532107,46.44,77874.24,0.0,-0.9233,5e-05,8.62304]
[1776917533114,46.44,77881.52,0.0,-0.92293,5e-05,8.65557]
[1776917534123,46.44,77885.77,0.0,-0.92271,5e-05,8.67433]
[1776917536137,46.44,77880.28,0.0,-0.92301,5e-05,8.64821]
[1776917537142,46.44,77875.07,0.0,-0.92329,5e-05,8.62399]
[1776917538402,46.44,77869.54,0.0,-0.92358,5e-05,8.5984]
[1776917540167,46.43,77869.49,0.0,-0.92359,5e-05,8.59719]
[1776917545198,46.43,77867.14,0.0,-0.92374,5e-05,8.58422]
[1776917548472,46.42,77876.23,0.0,-0.92329,5e-05,8.62407]
[1776917550233,46.42,77875.35,0.0,-0.92334,5e-05,8.61911]
[1776917553254,46.42,77881.07,0.0,-0.9231,5e-05,8.63925]
[1776917557282,46.41,77875.98,0.0,-0.92339,5e-05,8.61402]
[1776917560303,46.41,77867.94,0.0,-0.92382,5e-05,8.57608]
[1776917561310,46.41,77866.39,0.0,-0.92391,5e-05,8.56861]
[1776917566347,46.4,77866.91,0.0,-0.92391,5e-05,8.56876]
[1776917571382,46.4,77864.0,0.0,-0.92408,5e-05,8.55343]
[1776917576418,46.39,77865.08,0.0,-0.92405,5e-05,8.55624]
[1776917581452,46.38,77866.54,0.0,-0.924,5e-05,8.56075]
[1776917584473,46.38,77860.9,0.0,-0.9243,5e-05,8.534]
[1776917585482,46.38,77849.17,0.0,-0.92491,5e-05,8.48069]
[1776917586488,46.38,77834.76,0.0,-0.92564,5e-05,8.41561]
[1776917587494,46.38,77834.08,0.0,-0.92568,5e-05,8.41236]
[1776917588753,46.38,77824.86,0.0,-0.92615,5e-05,8.37035]
[1776917589509,46.38,77825.29,0.0,-0.92614,5e-05,8.37181]
[1776917594544,46.37,77827.96,0.0,-0.92603,5e-05,8.38136]
[1776917599579,46.36,77829.26,0.0,-0.92599,5e-05,8.38492]
[1776917602601,46.36,77834.47,0.0,-0.92573,5e-05,8.40789]
[1776917608893,46.36,77836.94,0.0,-0.92562,5e-05,8.41819]
[1776917612670,46.36,77841.97,0.0,-0.9254,5e-05,8.43594]
[1776917617709,46.36,77846.47,0.0,-0.92518,5e-05,8.45528]
[1776917622741,46.36,77844.95,0.0,-0.92527,5e-05,8.44755]
[1776917623750,46.35,77850.11,0.0,-0.92501,5e-05,8.47056]
[1776917629033,46.35,77849.58,0.0,-0.92505,5e-05,8.46708]
[1776917632811,46.35,77843.35,0.0,-0.92538,5e-05,8.43824]
[1776917637845,46.35,77847.33,0.0,-0.92519,5e-05,8.45521]
[1776917642880,46.35,77840.63,0.0,-0.92554,5e-05,8.42428]
[1776917647914,46.34,77842.82,0.0,-0.92543,5e-05,8.4334]
[1776917652950,46.34,77840.18,0.0,-0.92558,5e-05,8.42078]
[1776917657985,46.34,77836.24,0.0,-0.92578,5e-05,8.40236]
[1776917663020,46.34,77837.86,0.0,-0.92571,5e-05,8.40899]
[1776917668055,46.34,77840.59,0.0,-0.92558,5e-05,8.42053]
[1776917672083,46.33,77852.49,0.0,-0.92501,5e-05,8.46916]
[1776917673090,46.33,77855.93,0.0,-0.92484,5e-05,8.48443]
[1776917676111,46.33,77856.69,0.0,-0.92481,5e-05,8.48706]
[1776917681147,46.33,77856.18,0.0,-0.92485,5e-05,8.48342]
[1776917682154,46.33,77866.39,0.0,-0.92433,5e-05,8.52926]
[1776917683161,46.33,77865.65,0.0,-0.92437,5e-05,8.52556]
[1776917688195,46.32,77866.12,0.0,-0.92437,5e-05,8.52599]
[1776917693231,46.32,77872.23,0.0,-0.92408,5e-05,8.55199]
[1776917698271,46.31,77867.28,0.0,-0.92435,5e-05,8.52783]
[1776917703306,46.31,77868.02,0.0,-0.92433,5e-05,8.52956]
[1776917707334,46.31,77862.76,0.0,-0.92462,5e-05,8.50457]
[1776917712369,46.3,77860.46,0.0,-0.92475,5e-05,8.49284]
[1776917713377,46.3,77853.79,0.0,-0.92509,5e-05,8.4625]
[1776917714383,46.3,77859.01,0.0,-0.92483,5e-05,8.48585]
[1776917715393,46.3,77860.6,0.0,-0.92475,5e-05,8.49279]
[1776917717404,46.3,77853.73,0.0,-0.92511,5e-05,8.46132]
[1776917718412,46.3,77842.82,0.0,-0.92566,5e-05,8.41202]
[1776917719667,46.3,77839.54,0.0,-0.92583,5e-05,8.39707]
[1776917726467,46.3,77838.36,0.0,-0.9259,5e-05,8.39119]
[1776917731502,46.3,77837.79,0.0,-0.92597,5e-05,8.38394]
[1776917735534,46.3,77825.73,0.0,-0.92658,5e-05,8.32959]
[1776917736538,46.3,77822.67,0.0,-0.92673,5e-05,8.31592]
[1776917739808,46.3,77827.84,0.0,-0.92647,5e-05,8.33906]
[1776917741572,46.3,77832.39,0.0,-0.92624,5e-05,8.35939]
[1776917743587,46.29,77833.79,0.0,-0.92617,5e-05,8.36551]
[1776917748621,46.29,77833.08,0.0,-0.92622,5e-05,8.36119]
[1776917753656,46.29,77834.95,0.0,-0.92615,5e-05,8.36739]
[1776917758691,46.28,77833.65,0.0,-0.92625,5e-05,8.35894]
[1776917763726,46.27,77834.44,0.0,-0.92624,5e-05,8.36033]
[1776917768761,46.27,77835.94,0.0,-0.92619,5e-05,8.36485]
[1776917774804,46.26,77832.02,0.0,-0.92641,5e-05,8.34466]
[1776917778831,46.26,77819.64,0.0,-0.92705,5e-05,8.28767]
[1776917784875,46.25,77815.38,0.0,-0.92729,5e-05,8.26669]
[1776917790165,46.25,77812.48,0.0,-0.92745,5e-05,8.2521]
[1776917792929,46.25,77809.01,0.0,-0.92767,5e-05,8.23151]
[1776917793935,46.24,77802.55,0.0,-0.92799,5e-05,8.20256]
[1776917797964,46.24,77799.09,0.0,-0.92818,5e-05,8.18635]
[1776917803002,46.24,77799.67,0.0,-0.92816,5e-05,8.18791]
[1776917806021,46.24,77805.11,0.0,-0.9279,5e-05,8.21143]
[1776917807028,46.24,77810.54,0.0,-0.92763,5e-05,8.23531]
[1776917812062,46.23,77811.43,0.0,-0.9276,5e-05,8.23791]
[1776917817097,46.23,77812.01,0.0,-0.92759,5e-05,8.23912]
[1776917822133,46.23,77802.12,0.0,-0.92809,5e-05,8.19386]
[1776917823139,46.23,77802.52,0.0,-0.92808,5e-05,8.19543]
[1776917827167,46.22,77809.16,0.0,-0.92776,5e-05,8.22412]
[1776917828174,46.22,77809.51,0.0,-0.92774,5e-05,8.22542]
[1776917833220,46.22,77812.04,0.0,-0.92763,5e-05,8.2354]
[1776917838261,46.22,77811.38,0.0,-0.92768,5e-05,8.23116]
[1776917844303,46.21,77813.82,0.0,-0.92757,5e-05,8.2405]
[1776917847324,46.21,77819.03,0.0,-0.92732,5e-05,8.26297]
[1776917850347,46.21,77824.8,0.0,-0.92704,5e-05,8.28793]
[1776917851358,46.21,77833.07,0.0,-0.92666,5e-05,8.32075]
[1776917852365,46.21,77836.95,0.0,-0.92646,5e-05,8.33814]
[1776917855386,46.21,77841.17,0.0,-0.92625,5e-05,8.35703]
[1776917858407,46.21,77845.79,0.0,-0.92602,5e-05,8.37761]
[1776917863442,46.21,77844.55,0.0,-0.92609,5e-05,8.37167]
[1776917865463,46.21,77880.68,0.0,-0.92424,5e-05,8.53466]
[1776917866471,46.21,77889.15,0.0,-0.92381,5e-05,8.57283]
[1776917867475,46.21,77882.68,0.0,-0.92414,5e-05,8.54307]
[1776917868481,46.21,77882.34,0.0,-0.92417,5e-05,8.54121]
[1776917870756,46.2,77871.28,0.0,-0.92474,5e-05,8.49046]
[1776917871502,46.2,77871.28,0.0,-0.92475,5e-05,8.4902]
[1776917873517,46.2,77862.16,0.0,-0.92522,5e-05,8.44848]
[1776917874523,46.2,77852.66,0.0,-0.92571,5e-05,8.40547]
[1776917875530,46.2,77852.62,0.0,-0.92571,5e-05,8.40517]
[1776917878551,46.2,77857.24,0.0,-0.92548,5e-05,8.42554]
[1776917883586,46.2,77860.05,0.0,-0.92535,5e-05,8.43732]
[1776917884593,46.2,77869.85,0.0,-0.92485,5e-05,8.48139]
[1776917885600,46.2,77872.96,0.0,-0.92469,5e-05,8.49519]
[1776917888621,46.19,77867.29,0.0,-0.92499,5e-05,8.46871]
[1776917893656,46.19,77869.7,0.0,-0.92488,5e-05,8.47838]
[1776917898692,46.19,77871.17,0.0,-0.92482,5e-05,8.48374]
[1776917903726,46.18,77871.56,0.0,-0.92482,5e-05,8.48421]
[1776917908761,46.18,77870.66,0.0,-0.92488,5e-05,8.47886]
[1776917912789,46.18,77866.47,0.0,-0.92514,5e-05,8.45472]
[1776917917830,46.18,77865.31,0.0,-0.92521,5e-05,8.44829]
[1776917922859,46.17,77866.25,0.0,-0.92517,5e-05,8.45155]
[1776917927895,46.17,77867.6,0.0,-0.92512,5e-05,8.45664]
[1776917929909,46.17,77877.11,0.0,-0.92463,5e-05,8.49917]
[1776917934971,46.17,77877.27,0.0,-0.92464,5e-05,8.49846]
[1776917938995,46.16,77882.49,0.0,-0.92439,5e-05,8.52091]
[1776917943023,46.16,77890.19,0.0,-0.924,5e-05,8.55453]
[1776917948059,46.15,77888.96,0.0,-0.92409,5e-05,8.5472]
[1776917951372,46.15,77893.19,0.0,-0.92388,5e-05,8.56532]
[1776917953093,46.15,77911.55,0.0,-0.92294,5e-05,8.64821]
[1776917958127,46.14,77915.5,0.0,-0.92276,5e-05,8.66374]
[1776917960144,46.14,77908.59,0.0,-0.92313,5e-05,8.63117]
[1776917965177,46.13,77905.26,0.0,-0.92333,5e-05,8.61367]
[1776917970215,46.13,77910.35,0.0,-0.92309,5e-05,8.63469]
[1776917975247,46.12,77901.27,0.0,-0.92363,5e-05,8.58669]
[1776917977261,46.12,77892.88,0.0,-0.92407,5e-05,8.54774]
[1776917979276,46.12,77893.27,0.0,-0.92406,5e-05,8.54888]
[1776917984311,46.12,77893.35,0.0,-0.92407,5e-05,8.54767]
[1776917988339,46.11,77887.58,0.0,-0.92438,5e-05,8.52024]
[1776917993373,46.11,77886.79,0.0,-0.92444,5e-05,8.51532]
[1776917994382,46.11,77880.84,0.0,-0.92475,5e-05,8.48806]
[1776917995387,46.11,77878.09,0.0,-0.92489,5e-05,8.47537]
[1776917998410,46.11,77860.86,0.0,-0.92578,5e-05,8.39688]
[1776917999416,46.11,77852.86,0.0,-0.92619,5e-05,8.36075]
[1776918000427,46.11,77854.64,0.0,-0.9261,5e-05,8.36872]
[1776918002437,46.11,77861.59,0.0,-0.92575,5e-05,8.39992]
[1776918004451,46.1,77864.33,0.0,-0.92561,5e-05,8.41207]
[1776918009489,46.1,77870.14,0.0,-0.92532,5e-05,8.43772]
[1776918014522,46.1,77867.61,0.0,-0.92546,5e-05,8.4255]
[1776918017547,46.1,77886.59,0.0,-0.92449,5e-05,8.51093]
[1776918018554,46.1,77892.02,0.0,-0.92421,5e-05,8.53531]
[1776918020564,46.1,77896.67,0.0,-0.92398,5e-05,8.5558]
[1776918023590,46.09,77900.15,0.0,-0.92381,5e-05,8.57053]
[1776918028623,46.09,77905.5,0.0,-0.92356,5e-05,8.59302]
[1776918031898,46.09,77911.07,0.0,-0.92332,5e-05,8.61293]
[1776918035672,46.08,77917.73,0.0,-0.92299,5e-05,8.64163]
[1776918037687,46.08,77920.01,0.0,-0.92288,5e-05,8.6511]
[1776918038695,46.08,77912.92,0.0,-0.92326,5e-05,8.61816]
[1776918039700,46.08,77911.44,0.0,-0.92334,5e-05,8.61096]
[1776918041969,46.08,77918.32,0.0,-0.92299,5e-05,8.64158]
[1776918047758,46.07,77915.44,0.0,-0.92317,5e-05,8.62574]
[1776918052793,46.06,77915.11,0.0,-0.92321,5e-05,8.62209]
[1776918057828,46.06,77915.41,0.0,-0.92322,5e-05,8.62143]
[1776918062111,46.05,77893.15,0.0,-0.9244,5e-05,8.51832]
[1776918062873,46.05,77893.15,0.0,-0.92441,5e-05,8.51773]
[1776918063881,46.05,77887.68,0.0,-0.92469,5e-05,8.49287]
[1776918066902,46.05,77884.7,0.0,-0.92485,5e-05,8.47875]
[1776918070942,46.05,77890.67,0.0,-0.92455,5e-05,8.50499]
[1776918072181,46.05,77899.55,0.0,-0.92409,5e-05,8.54514]
[1776918073963,46.05,77904.04,0.0,-0.92387,5e-05,8.56501]
[1776918078994,46.04,77900.44,0.0,-0.92407,5e-05,8.54689]
[1776918084030,46.04,77901.11,0.0,-0.92406,5e-05,8.54828]
[1776918088062,46.03,77915.14,0.0,-0.92334,5e-05,8.61106]
[1776918089066,46.03,77915.41,0.0,-0.92333,5e-05,8.61189]
[1776918094100,46.03,77914.09,0.0,-0.92346,5e-05,8.59953]
[1776918099139,46.02,77913.9,0.0,-0.92349,5e-05,8.59677]
[1776918104174,46.02,77915.54,0.0,-0.92343,5e-05,8.60243]
[1776918109209,46.01,77916.42,0.0,-0.9234,5e-05,8.60458]
[1776918114244,46.01,77912.38,0.0,-0.92364,5e-05,8.58393]
[1776918119279,46.0,77916.52,0.0,-0.92345,5e-05,8.60112]
[1776918124314,46.0,77913.36,0.0,-0.92363,5e-05,8.58484]
[1776918129349,45.99,77909.05,0.0,-0.92387,5e-05,8.5636]
[1776918134384,45.99,77900.24,0.0,-0.92435,5e-05,8.52199]
[1776918139420,45.99,77897.98,0.0,-0.92448,5e-05,8.51059]
[1776918144454,45.99,77897.56,0.0,-0.92451,5e-05,8.50767]
[1776918149497,45.98,77899.41,0.0,-0.92443,5e-05,8.51508]
[1776918154532,45.98,77900.41,0.0,-0.92442,5e-05,8.51437]
[1776918159566,45.98,77903.58,0.0,-0.92427,5e-05,8.52787]
[1776918161581,45.98,77890.03,0.0,-0.92497,5e-05,8.4658]
[1776918162589,45.98,77881.38,0.0,-0.92542,5e-05,8.42645]
[1776918163595,45.98,77879.42,0.0,-0.92552,5e-05,8.41751]
[1776918168630,45.98,77877.84,0.0,-0.9256,5e-05,8.41013]
[1776918173665,45.98,77877.47,0.0,-0.92563,5e-05,8.40821]
[1776918175680,45.98,77882.89,0.0,-0.92535,5e-05,8.43264]
[1776918177692,45.97,77880.94,0.0,-0.92545,5e-05,8.42362]
[1776918181722,45.97,77883.76,0.0,-0.92531,5e-05,8.43599]
[1776918186757,45.97,77880.88,0.0,-0.92547,5e-05,8.42231]
[1776918191791,45.97,77880.89,0.0,-0.92547,5e-05,8.42186]
[1776918196827,45.97,77884.4,0.0,-0.9253,5e-05,8.43717]
[1776918198840,45.97,77877.29,0.0,-0.92567,5e-05,8.40464]
[1776918199848,45.97,77873.15,0.0,-0.92588,5e-05,8.38581]
[1776918204882,45.97,77869.86,0.0,-0.92605,5e-05,8.37046]
[1776918209918,45.97,77869.18,0.0,-0.92609,5e-05,8.3669]
[1776918214955,45.96,77865.99,0.0,-0.9263,5e-05,8.34777]
[1776918219987,45.96,77865.68,0.0,-0.92632,5e-05,8.34599]
[1776918225023,45.96,77862.45,0.0,-0.92648,5e-05,8.33105]
[1776918229050,45.96,77854.52,0.0,-0.92689,5e-05,8.29512]
[1776918230060,45.96,77847.98,0.0,-0.92722,5e-05,8.26574]
[1776918231064,45.96,77845.28,0.0,-0.92735,5e-05,8.25366]
[1776918235094,45.96,77850.4,0.0,-0.92709,5e-05,8.27682]
[1776918239121,45.96,77843.07,0.0,-0.92746,5e-05,8.24419]
[1776918243428,45.96,77838.68,0.0,-0.92767,5e-05,8.22511]
[1776918245163,45.96,77837.95,0.0,-0.92771,5e-05,8.22166]
[1776918249190,45.96,77845.33,0.0,-0.92735,5e-05,8.25398]
[1776918254225,45.96,77846.17,0.0,-0.92732,5e-05,8.25668]
[1776918259260,45.96,77845.47,0.0,-0.92737,5e-05,8.25258]
[1776918264295,45.95,77846.51,0.0,-0.92732,5e-05,8.25635]
[1776918269330,45.95,77848.91,0.0,-0.92721,5e-05,8.26625]
[1776918270338,45.95,77839.86,0.0,-0.92767,5e-05,8.22551]
[1776918271344,45.95,77838.22,0.0,-0.92779,5e-05,8.21383]
[1776918273638,45.95,77844.41,0.0,-0.92748,5e-05,8.24125]
[1776918276379,45.95,77844.56,0.0,-0.92747,5e-05,8.24235]
[1776918278399,45.95,77838.99,0.0,-0.92775,5e-05,8.21738]
[1776918283708,45.95,77833.09,0.0,-0.92805,5e-05,8.19061]
[1776918289470,45.95,77828.7,0.0,-0.92827,5e-05,8.17075]
[1776918292491,45.95,77823.14,0.0,-0.92855,5e-05,8.14592]
[1776918295513,45.95,77817.95,0.0,-0.9288,5e-05,8.12289]
[1776918299540,45.95,77807.09,0.0,-0.92934,5e-05,8.07488]
[1776918302562,45.95,77800.24,0.0,-0.92967,5e-05,8.0449]
[1776918303849,45.95,77807.0,0.0,-0.92934,5e-05,8.07494]
[1776918308604,45.95,77799.37,0.0,-0.92971,5e-05,8.04161]
[1776918313639,45.95,77789.18,0.0,-0.9302,5e-05,7.99726]
[1776918314646,45.96,77789.22,0.0,-0.9302,5e-05,7.99762]
[1776918319682,45.96,77789.07,0.0,-0.93019,5e-05,7.9979]
[1776918324716,45.96,77785.42,0.0,-0.93036,5e-05,7.98272]
[1776918327738,45.96,77780.05,0.0,-0.93061,5e-05,7.95975]
[1776918332773,45.97,77776.28,0.0,-0.93082,5e-05,7.94025]
[1776918337807,45.97,77776.08,0.0,-0.93081,5e-05,7.94075]
[1776918342843,45.97,77769.92,0.0,-0.93109,5e-05,7.91514]
[1776918347877,45.98,77768.2,0.0,-0.93116,5e-05,7.90916]
[1776918352913,45.98,77767.65,0.0,-0.93117,5e-05,7.90831]
[1776918357947,45.98,77768.37,0.0,-0.93111,5e-05,7.913]
[1776918360968,45.99,77777.73,0.0,-0.93065,5e-05,7.95494]
[1776918361975,45.99,77779.33,0.0,-0.93057,5e-05,7.96221]
[1776918367010,45.99,77774.0,0.0,-0.93082,5e-05,7.93994]
[1776918370031,45.99,77765.06,0.0,-0.93124,5e-05,7.90148]
[1776918371038,45.99,77765.29,0.0,-0.93123,5e-05,7.90279]
[1776918376075,46.0,77766.89,0.0,-0.93113,5e-05,7.91121]
[1776918381108,46.0,77768.06,0.0,-0.93106,5e-05,7.91772]
[1776918386143,46.0,77772.8,0.0,-0.93082,5e-05,7.93976]
[1776918389164,46.0,77778.1,0.0,-0.93055,5e-05,7.9637]
[1776918390174,46.01,77777.07,0.0,-0.9306,5e-05,7.95936]
[1776918391178,46.01,77783.84,0.0,-0.9303,5e-05,7.98515]
[1776918392185,46.01,77785.26,0.0,-0.93023,5e-05,7.99155]
[1776918397220,46.01,77787.75,0.0,-0.9301,5e-05,8.00323]
[1776918401249,46.01,77777.95,0.0,-0.93057,5e-05,7.96066]
[1776918402256,46.01,77776.64,0.0,-0.93063,5e-05,7.9551]
[1776918407291,46.01,77774.08,0.0,-0.93075,5e-05,7.94483]
[1776918412325,46.02,77772.72,0.0,-0.9308,5e-05,7.9399]
[1776918417361,46.02,77776.01,0.0,-0.93063,5e-05,7.95533]
[1776918422396,46.02,77778.47,0.0,-0.9305,5e-05,7.96709]
[1776918424696,46.02,77783.4,0.0,-0.93025,5e-05,7.98926]
[1776918429446,46.02,77790.7,0.0,-0.92989,5e-05,8.022]
[1776918432467,46.02,77793.51,0.0,-0.92975,5e-05,8.03471]
[1776918437501,46.02,77791.71,0.0,-0.92983,5e-05,8.02724]
[1776918440522,46.03,77785.11,0.0,-0.93015,5e-05,7.99847]
[1776918445557,46.03,77781.77,0.0,-0.93031,5e-05,7.98451]
[1776918448578,46.03,77775.72,0.0,-0.93059,5e-05,7.95845]
[1776918450593,46.03,77770.68,0.0,-0.93083,5e-05,7.93678]
[1776918455631,46.03,77771.19,0.0,-0.93082,5e-05,7.93639]
[1776918460662,46.04,77780.73,0.0,-0.93035,5e-05,7.97955]
[1776918465697,46.04,77782.73,0.0,-0.93024,5e-05,7.98945]
[1776918470732,46.04,77784.66,0.0,-0.93013,5e-05,7.99906]
[1776918475768,46.05,77785.46,0.0,-0.93008,5e-05,8.00369]
[1776918480802,46.05,77787.61,0.0,-0.92996,5e-05,8.01426]
[1776918481810,46.05,77797.03,0.0,-0.9295,5e-05,8.05605]
[1776918482816,46.05,77800.27,0.0,-0.92934,5e-05,8.07053]
[1776918484830,46.05,77801.33,0.0,-0.92928,5e-05,8.07546]
[1776918487852,46.05,77790.2,0.0,-0.92982,5e-05,8.02665]
[1776918488858,46.05,77788.22,0.0,-0.92992,5e-05,8.0181]
[1776918492887,46.05,77794.93,0.0,-0.92958,5e-05,8.0485]
[1776918494901,46.05,77796.23,0.0,-0.92951,5e-05,8.05452]
[1776918499936,46.06,77795.07,0.0,-0.92956,5e-05,8.05005]
[1776918504970,46.06,77798.56,0.0,-0.92938,5e-05,8.06602]
[1776918510009,46.06,77800.52,0.0,-0.92928,5e-05,8.07515]
[1776918515040,46.06,77802.46,0.0,-0.92922,5e-05,8.07983]
[1776918520075,46.06,77801.12,0.0,-0.92928,5e-05,8.07417]
[1776918524103,46.06,77805.94,0.0,-0.92904,5e-05,8.09565]
[1776918529138,46.06,77809.08,0.0,-0.92889,5e-05,8.1096]
[1776918530146,46.06,77816.14,0.0,-0.92854,5e-05,8.14094]
[1776918531154,46.06,77817.87,0.0,-0.92845,5e-05,8.14858]
[1776918536187,46.06,77821.45,0.0,-0.92828,5e-05,8.16417]
[1776918541224,46.06,77822.93,0.0,-0.92821,5e-05,8.17045]
[1776918544243,46.06,77809.92,0.0,-0.92885,5e-05,8.11249]
[1776918545547,46.06,77805.75,0.0,-0.92906,5e-05,8.09404]
[1776918550287,46.06,77804.55,0.0,-0.92911,5e-05,8.08902]
[1776918555662,46.06,77801.49,0.0,-0.92926,5e-05,8.07569]
[1776918561363,46.06,77800.12,0.0,-0.92933,5e-05,8.06989]
[1776918566398,46.06,77798.13,0.0,-0.92942,5e-05,8.06129]
[1776918571435,46.06,77797.79,0.0,-0.92947,5e-05,8.05576]
[1776918574454,46.06,77803.22,0.0,-0.9292,5e-05,8.07983]
[1776918579489,46.06,77804.59,0.0,-0.92914,5e-05,8.0859]
[1776918584524,46.06,77806.19,0.0,-0.92906,5e-05,8.09298]
[1776918589559,46.06,77805.09,0.0,-0.92911,5e-05,8.0881]
[1776918594594,46.06,77803.01,0.0,-0.92921,5e-05,8.07892]
[1776918599629,46.06,77801.65,0.0,-0.92928,5e-05,8.07291]
[1776918604665,46.06,77800.68,0.0,-0.92933,5e-05,8.06858]
[1776918609699,46.06,77808.28,0.0,-0.92895,5e-05,8.1022]
[1776918610710,46.06,77809.56,0.0,-0.92889,5e-05,8.10781]
[1776918611713,46.06,77815.25,0.0,-0.92861,5e-05,8.13299]
[1776918612721,46.06,77821.2,0.0,-0.92832,5e-05,8.15933]
[1776918613727,46.06,77822.03,0.0,-0.92828,5e-05,8.16287]
[1776918616086,46.06,77828.05,0.0,-0.92798,5e-05,8.1892]
[1776918621784,46.06,77831.1,0.0,-0.92784,5e-05,8.20187]
[1776918626819,46.05,77827.63,0.0,-0.92802,5e-05,8.18553]
[1776918631853,46.05,77829.95,0.0,-0.92795,5e-05,8.19082]
[1776918636888,46.05,77832.29,0.0,-0.92784,5e-05,8.20025]
[1776918641924,46.05,77836.27,0.0,-0.92766,5e-05,8.21713]
[1776918646958,46.05,77837.99,0.0,-0.92758,5e-05,8.22388]
[1776918651993,46.04,77840.49,0.0,-0.92747,5e-05,8.2341]
[1776918657028,46.04,77841.76,0.0,-0.92741,5e-05,8.23883]
[1776918662070,46.04,77853.03,0.0,-0.92686,5e-05,8.28837]
[1776918663070,46.04,77858.51,0.0,-0.92658,5e-05,8.31273]
[1776918664077,46.04,77860.08,0.0,-0.92651,5e-05,8.31949]
[1776918667099,46.03,77872.56,0.0,-0.92588,5e-05,8.37512]
[1776918668106,46.03,77872.53,0.0,-0.92588,5e-05,8.37494]
[1776918670123,46.03,77880.02,0.0,-0.9255,5e-05,8.40867]
[1776918671126,46.03,77888.2,0.0,-0.92508,5e-05,8.4456]
[1776918672133,46.03,77894.67,0.0,-0.92475,5e-05,8.47479]
[1776918673142,46.03,77894.48,0.0,-0.92476,5e-05,8.47372]
[1776918677168,46.03,77902.48,0.0,-0.92436,5e-05,8.50928]
[1776918678176,46.03,77902.51,0.0,-0.92436,5e-05,8.50916]
[1776918683210,46.03,77901.91,0.0,-0.9244,5e-05,8.50522]
[1776918688245,46.02,77897.57,0.0,-0.92464,5e-05,8.48439]
[1776918689252,46.02,77890.49,0.0,-0.92501,5e-05,8.45206]
[1776918690259,46.02,77886.76,0.0,-0.9252,5e-05,8.43501]
[1776918694288,46.02,77884.06,0.0,-0.92538,5e-05,8.41809]
[1776918697309,46.02,77877.67,0.0,-0.92571,5e-05,8.38893]
[1776918702343,46.02,77875.39,0.0,-0.92583,5e-05,8.3784]
[1776918705364,46.02,77881.54,0.0,-0.92551,5e-05,8.40603]
[1776918710399,46.02,77876.73,0.0,-0.92577,5e-05,8.38383]
[1776918715434,46.02,77873.36,0.0,-0.92594,5e-05,8.36826]
[1776918720470,46.02,77871.85,0.0,-0.92602,5e-05,8.36108]
[1776918724498,46.02,77863.68,0.0,-0.92644,5e-05,8.32398]
[1776918725504,46.02,77861.43,0.0,-0.92656,5e-05,8.31383]
[1776918726860,46.02,77867.04,0.0,-0.92627,5e-05,8.33906]
[1776918728525,46.02,77871.67,0.0,-0.92604,5e-05,8.35985]
[1776918730538,46.02,77877.21,0.0,-0.92576,5e-05,8.38464]
[1776918732554,46.02,77882.36,0.0,-0.9255,5e-05,8.40762]
[1776918737589,46.01,77880.19,0.0,-0.92562,5e-05,8.39699]
[1776918742624,46.01,77882.96,0.0,-0.92548,5e-05,8.40876]
[1776918747662,46.01,77886.39,0.0,-0.92532,5e-05,8.42352]
[1776918752694,46.01,77889.9,0.0,-0.92518,5e-05,8.43437]
[1776918755715,46.01,77883.51,0.0,-0.92551,5e-05,8.40495]
[1776918757071,46.0,77876.14,0.0,-0.9259,5e-05,8.37077]
[1776918762764,46.0,77873.87,0.0,-0.92604,5e-05,8.35852]
[1776918767799,45.99,77872.78,0.0,-0.92612,5e-05,8.35159]
[1776918771831,45.99,77880.98,0.0,-0.92572,5e-05,8.38732]
[1776918774848,45.99,77885.23,0.0,-0.9255,5e-05,8.40617]
[1776918779883,45.99,77885.18,0.0,-0.92551,5e-05,8.40528]
[1776918783911,45.99,77895.09,0.0,-0.92501,5e-05,8.44972]
[1776918784920,45.99,77895.55,0.0,-0.92499,5e-05,8.45164]
[1776918789953,45.98,77896.62,0.0,-0.92494,5e-05,8.45561]
[1776918792974,45.98,77890.87,0.0,-0.92524,5e-05,8.42902]
[1776918794988,45.98,77888.97,0.0,-0.92534,5e-05,8.42018]
[1776918800025,45.98,77890.41,0.0,-0.92528,5e-05,8.42622]
[1776918802037,45.98,77893.7,0.0,-0.92511,5e-05,8.44078]
[1776918807421,45.98,77899.22,0.0,-0.92483,5e-05,8.4651]
[1776918810097,45.98,77906.12,0.0,-0.92448,5e-05,8.49614]
[1776918812111,45.98,77916.94,0.0,-0.92396,5e-05,8.54049]
[1776918817145,45.97,77918.64,0.0,-0.92389,5e-05,8.54685]
[1776918822181,45.97,77920.59,0.0,-0.9238,5e-05,8.55427]
[1776918824196,45.97,77914.76,0.0,-0.92411,5e-05,8.52707]
[1776918829230,45.96,77917.08,0.0,-0.92401,5e-05,8.53642]
[1776918830237,45.96,77920.46,0.0,-0.92384,5e-05,8.55159]
[1776918835271,45.96,77914.01,0.0,-0.92419,5e-05,8.52077]
[1776918840306,45.96,77913.67,0.0,-0.92422,5e-05,8.51805]
[1776918845341,45.95,77914.3,0.0,-0.9242,5e-05,8.51983]
[1776918850376,45.95,77910.08,0.0,-0.92443,5e-05,8.49954]
[1776918855411,45.95,77910.67,0.0,-0.92441,5e-05,8.5013]
[1776918860446,45.95,77910.74,0.0,-0.92442,5e-05,8.50076]
[1776918865481,45.94,77911.16,0.0,-0.9244,5e-05,8.50185]
[1776918869510,45.94,77922.99,0.0,-0.9238,5e-05,8.5552]
[1776918870517,45.94,77925.29,0.0,-0.92368,5e-05,8.56548]
[1776918875549,45.94,77922.8,0.0,-0.92386,5e-05,8.54855]
[1776918880588,45.94,77923.17,0.0,-0.92385,5e-05,8.54899]
[1776918885622,45.93,77923.73,0.0,-0.92384,5e-05,8.55028]
[1776918890656,45.93,77919.91,0.0,-0.92405,5e-05,8.5315]
[1776918894684,45.93,77915.83,0.0,-0.92428,5e-05,8.51194]
[1776918899720,45.92,77916.63,0.0,-0.92425,5e-05,8.51444]
[1776918904755,45.92,77915.38,0.0,-0.92433,5e-05,8.50753]
[1776918908128,45.92,77923.03,0.0,-0.92394,5e-05,8.5415]
[1776918913819,45.91,77916.16,0.0,-0.92431,5e-05,8.50875]
[1776918919860,45.91,77915.87,0.0,-0.92435,5e-05,8.50593]
[1776918924901,45.91,77914.8,0.0,-0.92442,5e-05,8.49982]
[1776918929931,45.9,77912.32,0.0,-0.92456,5e-05,8.48733]
[1776918930942,45.9,77907.01,0.0,-0.92484,5e-05,8.46291]
[1776918931944,45.9,77907.03,0.0,-0.92487,5e-05,8.45854]
[1776918936992,45.9,77908.6,0.0,-0.9248,5e-05,8.46474]
[1776918938345,45.9,77918.84,0.0,-0.92428,5e-05,8.51101]
[1776918940008,45.9,77920.93,0.0,-0.92417,5e-05,8.52029]
[1776918945036,45.9,77919.59,0.0,-0.92426,5e-05,8.51279]
[1776918950074,45.89,77917.77,0.0,-0.92437,5e-05,8.50316]
[1776918955110,45.89,77915.24,0.0,-0.92451,5e-05,8.49036]
[1776918960144,45.89,77914.21,0.0,-0.92458,5e-05,8.48448]
[1776918964172,45.88,77909.09,0.0,-0.92486,5e-05,8.46022]
[1776918965180,45.88,77908.45,0.0,-0.92489,5e-05,8.45712]
[1776918970214,45.88,77906.22,0.0,-0.92502,5e-05,8.4459]
[1776918975254,45.88,77907.58,0.0,-0.92496,5e-05,8.45127]
[1776918981290,45.88,77913.23,0.0,-0.92468,5e-05,8.47581]
[1776918986326,45.87,77914.39,0.0,-0.92463,5e-05,8.48004]
[1776918991361,45.87,77913.98,0.0,-0.9247,5e-05,8.47284]
[1776918996401,45.87,77912.42,0.0,-0.92479,5e-05,8.46473]
[1776918998411,45.87,77907.3,0.0,-0.92506,5e-05,8.44106]
[1776919003445,45.86,77908.4,0.0,-0.92501,5e-05,8.44531]
[1776919008480,45.86,77910.3,0.0,-0.92492,5e-05,8.45322]
[1776919013515,45.86,77910.34,0.0,-0.92493,5e-05,8.45263]
[1776919018550,45.86,77910.03,0.0,-0.92495,5e-05,8.45046]
[1776919023586,45.86,77910.8,0.0,-0.92492,5e-05,8.45322]
[1776919028620,45.85,77909.68,0.0,-0.92499,5e-05,8.44742]
[1776919033655,45.85,77912.45,0.0,-0.92485,5e-05,8.45931]
[1776919038693,45.85,77913.99,0.0,-0.92478,5e-05,8.46555]
[1776919041713,45.85,77919.23,0.0,-0.92452,5e-05,8.48894]
[1776919046748,45.85,77920.12,0.0,-0.92448,5e-05,8.49195]
[1776919051785,45.84,77919.72,0.0,-0.92455,5e-05,8.48479]
[1776919053797,45.84,77914.57,0.0,-0.92482,5e-05,8.46089]
[1776919059191,45.84,77915.02,0.0,-0.92481,5e-05,8.46209]
[1776919062865,45.84,77905.53,0.0,-0.92531,5e-05,8.41819]
[1776919063872,45.84,77893.1,0.0,-0.92595,5e-05,8.36167]
[1776919064879,45.84,77891.56,0.0,-0.92603,5e-05,8.35467]
[1776919069914,45.84,77887.75,0.0,-0.92623,5e-05,8.33701]
[1776919071928,45.84,77882.36,0.0,-0.92651,5e-05,8.31198]
[1776919074949,45.83,77881.19,0.0,-0.92658,5e-05,8.30584]
[1776919080993,45.83,77883.73,0.0,-0.92647,5e-05,8.31563]
[1776919086030,45.83,77883.61,0.0,-0.92649,5e-05,8.3137]
[1776919091062,45.82,77875.65,0.0,-0.92691,5e-05,8.27649]
[1776919094084,45.82,77874.8,0.0,-0.92696,5e-05,8.27202]
[1776919099472,45.82,77875.06,0.0,-0.92696,5e-05,8.27207]
[1776919105162,45.82,77873.17,0.0,-0.92707,5e-05,8.26259]
[1776919110196,45.81,77873.17,0.0,-0.92708,5e-05,8.26165]
[1776919115231,45.81,77871.91,0.0,-0.92719,5e-05,8.25085]
[1776919120268,45.81,77871.68,0.0,-0.92721,5e-05,8.24895]
[1776919125304,45.81,77870.81,0.0,-0.92726,5e-05,8.24419]
[1776919130340,45.8,77871.15,0.0,-0.92726,5e-05,8.24489]
[1776919132353,45.8,77879.13,0.0,-0.92686,5e-05,8.28049]
[1776919135374,45.8,77878.56,0.0,-0.92689,5e-05,8.27724]
[1776919140409,45.8,77880.04,0.0,-0.92683,5e-05,8.28279]
[1776919145444,45.8,77879.94,0.0,-0.92685,5e-05,8.28093]
[1776919150479,45.79,77884.12,0.0,-0.92665,5e-05,8.29848]
[1776919155515,45.79,77884.45,0.0,-0.92665,5e-05,8.29886]
[1776919156524,45.79,77899.5,0.0,-0.92588,5e-05,8.36678]
[1776919157529,45.79,77905.61,0.0,-0.92557,5e-05,8.39449]
[1776919158535,45.79,77912.75,0.0,-0.9252,5e-05,8.42691]
[1776919159544,45.79,77912.53,0.0,-0.92521,5e-05,8.42579]
[1776919164577,45.79,77913.26,0.0,-0.92518,5e-05,8.42856]
[1776919169613,45.79,77912.26,0.0,-0.92524,5e-05,8.42353]
[1776919174649,45.78,77912.12,0.0,-0.92529,5e-05,8.41814]
[1776919179683,45.78,77913.16,0.0,-0.92524,5e-05,8.42242]
[1776919184718,45.78,77913.21,0.0,-0.92524,5e-05,8.42218]
[1776919190760,45.78,77912.06,0.0,-0.92531,5e-05,8.41642]
[1776919195796,45.78,77911.99,0.0,-0.92531,5e-05,8.4157]
[1776919196802,45.78,77897.54,0.0,-0.92606,5e-05,8.34998]
[1776919197809,45.78,77899.71,0.0,-0.92595,5e-05,8.35985]
[1776919202849,45.78,77901.22,0.0,-0.92587,5e-05,8.36679]
[1776919207879,45.78,77901.89,0.0,-0.92583,5e-05,8.36984]
[1776919212916,45.78,77902.99,0.0,-0.92578,5e-05,8.37485]
[1776919217949,45.78,77903.87,0.0,-0.92573,5e-05,8.37883]
[1776919220971,45.78,77899.47,0.0,-0.92596,5e-05,8.35892]
[1776919222984,45.78,77900.96,0.0,-0.92588,5e-05,8.36571]
[1776919228019,45.78,77901.46,0.0,-0.92585,5e-05,8.36797]
[1776919233055,45.78,77902.66,0.0,-0.92583,5e-05,8.36914]
[1776919238091,45.78,77903.38,0.0,-0.92579,5e-05,8.37238]
[1776919243124,45.78,77900.61,0.0,-0.92594,5e-05,8.35947]
[1776919248161,45.77,77896.34,0.0,-0.92617,5e-05,8.33853]
[1776919253195,45.77,77891.34,0.0,-0.92645,5e-05,8.31435]
[1776919258229,45.77,77889.33,0.0,-0.92657,5e-05,8.30372]
[1776919263267,45.76,77886.45,0.0,-0.92673,5e-05,8.28917]
[1776919265281,45.76,77893.98,0.0,-0.92636,5e-05,8.32259]
[1776919270667,45.76,77895.7,0.0,-0.92627,5e-05,8.33031]
[1776919273336,45.76,77903.39,0.0,-0.92587,5e-05,8.36513]
[1776919276357,45.76,77906.28,0.0,-0.92573,5e-05,8.37806]
[1776919279379,45.76,77900.96,0.0,-0.926,5e-05,8.35371]
[1776919280737,45.76,77897.19,0.0,-0.9262,5e-05,8.33659]
[1776919286430,45.76,77900.47,0.0,-0.92603,5e-05,8.35143]
[1776919291466,45.76,77898.78,0.0,-0.92615,5e-05,8.33956]
[1776919296500,45.76,77897.74,0.0,-0.9262,5e-05,8.33503]
[1776919301536,45.76,77902.51,0.0,-0.92595,5e-05,8.35676]
[1776919306570,45.76,77900.7,0.0,-0.92605,5e-05,8.34856]
[1776919311605,45.76,77905.2,0.0,-0.92582,5e-05,8.36893]
[1776919316640,45.76,77913.49,0.0,-0.92539,5e-05,8.40651]
[1776919318654,45.76,77921.51,0.0,-0.92498,5e-05,8.44292]
[1776919319663,45.76,77921.24,0.0,-0.92499,5e-05,8.44158]
[1776919323689,45.76,77912.54,0.0,-0.92545,5e-05,8.40152]
[1776919325703,45.76,77909.25,0.0,-0.92562,5e-05,8.38646]
[1776919328725,45.76,77902.64,0.0,-0.92596,5e-05,8.35636]
[1776919329733,45.76,77902.99,0.0,-0.92594,5e-05,8.35798]
[1776919331745,45.76,77909.28,0.0,-0.92562,5e-05,8.38658]
[1776919336784,45.76,77904.84,0.0,-0.92585,5e-05,8.3664]
[1776919341819,45.76,77906.25,0.0,-0.92577,5e-05,8.37291]
[1776919346851,45.76,77908.25,0.0,-0.92567,5e-05,8.38206]
[1776919351886,45.76,77910.01,0.0,-0.92561,5e-05,8.38581]
[1776919356922,45.76,77918.09,0.0,-0.92519,5e-05,8.42258]
[1776919357929,45.76,77916.34,0.0,-0.92528,5e-05,8.41457]
[1776919362963,45.76,77914.28,0.0,-0.92539,5e-05,8.40503]
[1776919367998,45.76,77916.64,0.0,-0.92527,5e-05,8.41569]
[1776919373040,45.76,77914.84,0.0,-0.92537,5e-05,8.40735]
[1776919378075,45.76,77915.53,0.0,-0.92533,5e-05,8.41038]
[1776919383112,45.76,77915.63,0.0,-0.92533,5e-05,8.41073]
[1776919388145,45.76,77916.28,0.0,-0.9253,5e-05,8.41358]
[1776919393180,45.76,77916.91,0.0,-0.92527,5e-05,8.41629]
[1776919398216,45.76,77918.8,0.0,-0.92517,5e-05,8.42471]
[1776919403251,45.76,77918.17,0.0,-0.9252,5e-05,8.42162]
[1776919408287,45.75,77921.75,0.0,-0.92502,5e-05,8.43765]
[1776919413321,45.75,77919.58,0.0,-0.92517,5e-05,8.42317]
[1776919418357,45.75,77915.05,0.0,-0.92541,5e-05,8.40237]
[1776919423390,45.75,77916.48,0.0,-0.92534,5e-05,8.4088]
[1776919428425,45.75,77916.63,0.0,-0.92533,5e-05,8.40938]
[1776919433462,45.75,77917.66,0.0,-0.92528,5e-05,8.41398]
[1776919439503,45.75,77916.77,0.0,-0.92532,5e-05,8.40983]
[1776919444538,45.75,77915.52,0.0,-0.92539,5e-05,8.40411]
[1776919449574,45.75,77916.07,0.0,-0.92536,5e-05,8.40671]
[1776919454608,45.75,77916.34,0.0,-0.92534,5e-05,8.40809]
[1776919459643,45.75,77916.74,0.0,-0.92532,5e-05,8.41005]
[1776919464683,45.75,77917.9,0.0,-0.92526,5e-05,8.41554]
[1776919469713,45.75,77919.63,0.0,-0.92517,5e-05,8.42355]
[1776919472071,45.75,77927.54,0.0,-0.92479,5e-05,8.45536]
[1776919477772,45.75,77928.22,0.0,-0.92476,5e-05,8.4583]
[1776919482808,45.75,77926.55,0.0,-0.92485,5e-05,8.45053]
[1776919485832,45.75,77918.33,0.0,-0.92527,5e-05,8.41298]
[1776919486837,45.75,77917.65,0.0,-0.92531,5e-05,8.40991]
[1776919491872,45.75,77918.16,0.0,-0.92528,5e-05,8.41241]
[1776919496912,45.75,77914.19,0.0,-0.92548,5e-05,8.39452]
[1776919497918,45.75,77901.82,0.0,-0.92612,5e-05,8.33841]
[1776919498925,45.76,77900.28,0.0,-0.9262,5e-05,8.33158]
[1776919503962,45.76,77899.9,0.0,-0.92621,5e-05,8.33064]
[1776919505974,45.76,77907.31,0.0,-0.92582,5e-05,8.3645]
[1776919506981,45.76,77913.39,0.0,-0.92551,5e-05,8.39221]
[1776919507989,45.76,77921.65,0.0,-0.92508,5e-05,8.42985]
[1776919508995,45.76,77925.21,0.0,-0.9249,5e-05,8.44606]
[1776919514030,45.76,77923.4,0.0,-0.92499,5e-05,8.43754]
[1776919518060,45.76,77929.14,0.0,-0.9247,5e-05,8.46351]
[1776919519067,45.76,77930.89,0.0,-0.92461,5e-05,8.4714]
[1776919524106,45.75,77929.62,0.0,-0.92468,5e-05,8.46497]
[1776919529145,45.75,77929.78,0.0,-0.92468,5e-05,8.46501]
[1776919533169,45.75,77923.91,0.0,-0.92503,5e-05,8.4334]
[1776919538205,45.75,77919.09,0.0,-0.92528,5e-05,8.41096]
[1776919543239,45.75,77915.71,0.0,-0.92546,5e-05,8.39517]
[1776919548274,45.75,77913.55,0.0,-0.92558,5e-05,8.38504]
[1776919552637,45.75,77902.84,0.0,-0.92613,5e-05,8.33622]
[1776919554317,45.75,77897.42,0.0,-0.92641,5e-05,8.31133]
[1776919555323,45.75,77893.78,0.0,-0.9266,5e-05,8.29458]
[1776919560359,45.74,77893.96,0.0,-0.92661,5e-05,8.2941]
[1776919562707,45.74,77888.7,0.0,-0.92688,5e-05,8.26981]
[1776919567408,45.74,77887.23,0.0,-0.92697,5e-05,8.26203]
[1776919572777,45.74,77882.54,0.0,-0.92722,5e-05,8.23987]
[1776919578485,45.73,77879.48,0.0,-0.92739,5e-05,8.225]
[1776919583520,45.73,77876.18,0.0,-0.92756,5e-05,8.20937]
[1776919588554,45.73,77874.68,0.0,-0.92765,5e-05,8.20191]
[1776919593589,45.73,77874.69,0.0,-0.92769,5e-05,8.19705]
[1776919598626,45.73,77873.14,0.0,-0.92777,5e-05,8.18947]
[1776919603665,45.73,77872.1,0.0,-0.92783,5e-05,8.18421]
[1776919608697,45.72,77872.75,0.0,-0.92781,5e-05,8.18653]
[1776919613733,45.72,77874.0,0.0,-0.92775,5e-05,8.19152]
[1776919618766,45.72,77864.75,0.0,-0.92822,5e-05,8.14935]
[1776919620779,45.72,77862.94,0.0,-0.92832,5e-05,8.1411]
[1776919625815,45.72,77861.7,0.0,-0.92838,5e-05,8.13527]
[1776919630850,45.72,77864.55,0.0,-0.92824,5e-05,8.14778]
[1776919634877,45.72,77858.14,0.0,-0.92857,5e-05,8.11887]
[1776919639913,45.72,77856.09,0.0,-0.92867,5e-05,8.10963]
[1776919644948,45.72,77856.63,0.0,-0.92864,5e-05,8.11203]
[1776919649985,45.72,77855.59,0.0,-0.92869,5e-05,8.10745]
[1776919657032,45.72,77855.5,0.0,-0.92873,5e-05,8.10302]
[1776919663075,45.72,77855.15,0.0,-0.92874,5e-05,8.10169]
[1776919668109,45.72,77854.56,0.0,-0.92877,5e-05,8.09927]
[1776919673145,45.72,77853.38,0.0,-0.92883,5e-05,8.09425]
[1776919678180,45.72,77851.73,0.0,-0.92891,5e-05,8.08715]
[1776919683215,45.72,77848.8,0.0,-0.92905,5e-05,8.07441]
[1776919688250,45.72,77851.08,0.0,-0.92893,5e-05,8.08501]
[1776919693285,45.72,77851.33,0.0,-0.92891,5e-05,8.08649]
[1776919699328,45.73,77851.36,0.0,-0.92891,5e-05,8.08705]
[1776919704365,45.73,77854.84,0.0,-0.92873,5e-05,8.10295]
[1776919709400,45.73,77858.29,0.0,-0.92855,5e-05,8.11874]
[1776919713430,45.73,77868.85,0.0,-0.92805,5e-05,8.16206]
[1776919715443,45.73,77871.63,0.0,-0.92791,5e-05,8.17452]
[1776919720477,45.73,77869.73,0.0,-0.92801,5e-05,8.16588]
[1776919725512,45.73,77868.78,0.0,-0.92806,5e-05,8.16149]
[1776919727526,45.73,77859.01,0.0,-0.92855,5e-05,8.11767]
[1776919728534,45.73,77857.89,0.0,-0.92861,5e-05,8.11269]
[1776919730549,45.73,77866.78,0.0,-0.92816,5e-05,8.15259]
[1776919731554,45.73,77868.02,0.0,-0.9281,5e-05,8.15813]
[1776919736589,45.73,77867.09,0.0,-0.92815,5e-05,8.15382]
[1776919741625,45.73,77867.13,0.0,-0.92815,5e-05,8.15384]
[1776919746659,45.73,77866.71,0.0,-0.92817,5e-05,8.15183]
[1776919752701,45.73,77865.65,0.0,-0.92822,5e-05,8.14695]
[1776919757736,45.73,77870.96,0.0,-0.92796,5e-05,8.17068]
[1776919758743,45.73,77871.9,0.0,-0.92791,5e-05,8.17484]
[1776919764114,45.72,77872.55,0.0,-0.92788,5e-05,8.17734]
[1776919769822,45.72,77869.12,0.0,-0.92806,5e-05,8.16153]
[1776919774856,45.72,77869.64,0.0,-0.92807,5e-05,8.15925]
[1776919779890,45.72,77868.88,0.0,-0.92811,5e-05,8.15546]
[1776919781905,45.72,77857.67,0.0,-0.92868,5e-05,8.10512]
[1776919782911,45.72,77858.19,0.0,-0.92865,5e-05,8.10745]
[1776919787947,45.72,77854.08,0.0,-0.92886,5e-05,8.08907]
[1776919788953,45.72,77849.51,0.0,-0.92909,5e-05,8.06872]
[1776919790967,45.72,77849.24,0.0,-0.9291,5e-05,8.06768]
[1776919796004,45.72,77852.09,0.0,-0.92895,5e-05,8.08084]
[1776919798018,45.72,77868.37,0.0,-0.92813,5e-05,8.15387]
[1776919799028,45.72,77884.55,0.0,-0.92731,5e-05,8.2266]
[1776919800042,45.72,77884.32,0.0,-0.92732,5e-05,8.22577]
[1776919802045,45.72,77878.15,0.0,-0.92763,5e-05,8.19841]
[1776919803052,45.73,77876.65,0.0,-0.9277,5e-05,8.19218]
[1776919806075,45.73,77866.64,0.0,-0.9282,5e-05,8.1474]
[1776919811114,45.73,77862.22,0.0,-0.92843,5e-05,8.12755]
[1776919812116,45.73,77850.44,0.0,-0.92902,5e-05,8.07489]
[1776919813130,45.73,77853.88,0.0,-0.92884,5e-05,8.09034]
[1776919814478,45.73,77865.71,0.0,-0.92825,5e-05,8.1434]
[1776919815136,45.73,77865.13,0.0,-0.92828,5e-05,8.14079]
[1776919818156,45.73,77870.14,0.0,-0.92803,5e-05,8.16316]
[1776919823192,45.73,77867.13,0.0,-0.92818,5e-05,8.14951]
[1776919828226,45.73,77864.48,0.0,-0.92831,5e-05,8.1376]
[1776919833262,45.73,77859.67,0.0,-0.92859,5e-05,8.11188]
[1776919837289,45.73,77859.01,0.0,-0.92862,5e-05,8.10911]
[1776919840311,45.73,77864.67,0.0,-0.92833,5e-05,8.13459]
[1776919845345,45.73,77864.24,0.0,-0.92835,5e-05,8.13275]
[1776919850379,45.73,77862.85,0.0,-0.92842,5e-05,8.12666]
[1776919856430,45.73,77863.28,0.0,-0.9284,5e-05,8.1288]
[1776919861460,45.73,77862.81,0.0,-0.92842,5e-05,8.12686]
[1776919866494,45.73,77861.98,0.0,-0.92846,5e-05,8.12335]
[1776919871536,45.73,77862.42,0.0,-0.92843,5e-05,8.12553]
[1776919876573,45.73,77872.08,0.0,-0.92795,5e-05,8.16913]
[1776919877581,45.73,77878.8,0.0,-0.92761,5e-05,8.19931]
[1776919878586,45.73,77880.27,0.0,-0.92753,5e-05,8.20585]
[1776919882615,45.73,77874.55,0.0,-0.92782,5e-05,8.17982]
[1776919884972,45.73,77871.88,0.0,-0.92796,5e-05,8.16777]
[1776919890670,45.73,77874.37,0.0,-0.92784,5e-05,8.17877]
[1776919895705,45.73,77872.52,0.0,-0.92797,5e-05,8.16598]
[1776919901747,45.73,77871.03,0.0,-0.92804,5e-05,8.15909]
[1776919906782,45.73,77874.11,0.0,-0.92789,5e-05,8.17271]
[1776919909803,45.73,77878.18,0.0,-0.92769,5e-05,8.19076]
[1776919915185,45.72,77882.95,0.0,-0.92745,5e-05,8.21171]
[1776919920885,45.72,77883.32,0.0,-0.92744,5e-05,8.21297]
[1776919923907,45.72,77873.05,0.0,-0.92796,5e-05,8.16657]
[1776919925255,45.72,77872.4,0.0,-0.92799,5e-05,8.16362]
[1776919929953,45.72,77866.01,0.0,-0.92832,5e-05,8.13496]
[1776919935325,45.72,77861.82,0.0,-0.92852,5e-05,8.11639]
[1776919941026,45.72,77861.29,0.0,-0.92855,5e-05,8.11422]
[1776919946066,45.72,77860.42,0.0,-0.92859,5e-05,8.11053]
[1776919950093,45.73,77867.61,0.0,-0.92823,5e-05,8.14284]
[1776919953114,45.72,77872.48,0.0,-0.92802,5e-05,8.16039]
[1776919958149,45.72,77875.07,0.0,-0.92789,5e-05,8.17176]
[1776919963185,45.72,77875.62,0.0,-0.92786,5e-05,8.17396]
[1776919968219,45.72,77873.6,0.0,-0.92797,5e-05,8.16448]
[1776919973254,45.72,77872.44,0.0,-0.92803,5e-05,8.15889]
[1776919978288,45.72,77870.94,0.0,-0.92811,5e-05,8.15176]
[1776919983324,45.72,77873.0,0.0,-0.92801,5e-05,8.16061]
[1776919990374,45.72,77877.43,0.0,-0.9278,5e-05,8.17987]
[1776919995409,45.72,77881.5,0.0,-0.9276,5e-05,8.1977]
[1776920000462,45.72,77892.47,0.0,-0.92705,5e-05,8.24664]
[1776920001451,45.71,77894.66,0.0,-0.92694,5e-05,8.25637]
[1776920005478,45.72,77901.64,0.0,-0.92657,5e-05,8.28862]
[1776920007491,45.72,77904.32,0.0,-0.92643,5e-05,8.30066]
[1776920012527,45.71,77903.78,0.0,-0.92651,5e-05,8.29281]
[1776920017562,45.71,77908.52,0.0,-0.92628,5e-05,8.31312]
[1776920022597,45.71,77910.99,0.0,-0.92617,5e-05,8.32309]
[1776920027632,45.7,77911.62,0.0,-0.92615,5e-05,8.32467]
[1776920032668,45.7,77917.48,0.0,-0.92586,5e-05,8.35004]
[1776920033674,45.7,77918.55,0.0,-0.92581,5e-05,8.35462]
[1776920036696,45.7,77923.45,0.0,-0.92556,5e-05,8.37702]
[1776920041732,45.7,77923.36,0.0,-0.92556,5e-05,8.37665]
[1776920046766,45.7,77922.6,0.0,-0.9256,5e-05,8.37325]
[1776920051801,45.7,77921.18,0.0,-0.92567,5e-05,8.36685]
[1776920057843,45.7,77920.53,0.0,-0.9257,5e-05,8.364]
[1776920062879,45.7,77924.05,0.0,-0.92552,5e-05,8.38007]
[1776920064892,45.7,77927.64,0.0,-0.92534,5e-05,8.39637]
[1776920071941,45.7,77924.76,0.0,-0.92552,5e-05,8.37869]
[1776920076978,45.7,77922.74,0.0,-0.92563,5e-05,8.36935]
[1776920083018,45.7,77921.07,0.0,-0.92572,5e-05,8.36163]
[1776920088053,45.7,77920.32,0.0,-0.92576,5e-05,8.35812]
[1776920093088,45.7,77919.21,0.0,-0.92581,5e-05,8.35296]
[1776920098123,45.7,77916.83,0.0,-0.92594,5e-05,8.34208]
[1776920103158,45.7,77909.35,0.0,-0.92633,5e-05,8.3074]
[1776920104165,45.7,77907.86,0.0,-0.92641,5e-05,8.30069]
[1776920111214,45.7,77910.07,0.0,-0.92629,5e-05,8.31111]
[1776920115242,45.7,77917.32,0.0,-0.92591,5e-05,8.34425]
[1776920116593,45.7,77919.08,0.0,-0.92582,5e-05,8.35228]
[1776920122291,45.7,77916.3,0.0,-0.92597,5e-05,8.33968]
[1776920127328,45.7,77916.02,0.0,-0.92598,5e-05,8.33848]
[1776920132362,45.7,77917.27,0.0,-0.92595,5e-05,8.33994]
[1776920137399,45.7,77917.02,0.0,-0.92596,5e-05,8.33883]
[1776920142436,45.7,77913.69,0.0,-0.92613,5e-05,8.32371]
[1776920147467,45.7,77911.04,0.0,-0.92627,5e-05,8.31188]
[1776920152502,45.7,77910.93,0.0,-0.92627,5e-05,8.31163]
[1776920157537,45.7,77912.98,0.0,-0.92616,5e-05,8.32112]
[1776920162572,45.7,77915.97,0.0,-0.926,5e-05,8.33488]
[1776920164586,45.7,77918.96,0.0,-0.92585,5e-05,8.34848]
[1776920169621,45.7,77919.27,0.0,-0.92583,5e-05,8.34985]
[1776920174658,45.7,77919.11,0.0,-0.92584,5e-05,8.34904]
[1776920179698,45.7,77918.59,0.0,-0.92587,5e-05,8.34659]
[1776920184730,45.7,77916.49,0.0,-0.92598,5e-05,8.33699]
[1776920189765,45.7,77915.46,0.0,-0.92603,5e-05,8.3323]
[1776920193795,45.7,77910.15,0.0,-0.92634,5e-05,8.30399]
[1776920198829,45.7,77917.23,0.0,-0.92597,5e-05,8.33639]
[1776920200844,45.7,77917.19,0.0,-0.92597,5e-05,8.33621]
[1776920205877,45.7,77917.36,0.0,-0.92597,5e-05,8.33701]
[1776920210912,45.7,77915.71,0.0,-0.92605,5e-05,8.3296]
[1776920216954,45.7,77919.44,0.0,-0.92586,5e-05,8.34659]
[1776920221990,45.7,77919.69,0.0,-0.92584,5e-05,8.34772]
[1776920227363,45.7,77920.25,0.0,-0.92582,5e-05,8.35025]
[1776920233068,45.7,77921.64,0.0,-0.92574,5e-05,8.35656]
[1776920238104,45.7,77919.09,0.0,-0.92587,5e-05,8.345]
[1776920243138,45.7,77928.33,0.0,-0.9254,5e-05,8.38711]
[1776920244145,45.7,77932.12,0.0,-0.9252,5e-05,8.40434]
[1776920249180,45.7,77931.88,0.0,-0.92522,5e-05,8.40286]
[1776920254216,45.7,77931.32,0.0,-0.92528,5e-05,8.39564]
[1776920259250,45.7,77931.02,0.0,-0.9253,5e-05,8.39391]
[1776920264287,45.7,77929.09,0.0,-0.92541,5e-05,8.38479]
[1776920269320,45.7,77930.01,0.0,-0.92536,5e-05,8.38869]
[1776920275362,45.7,77930.04,0.0,-0.92537,5e-05,8.38842]
[1776920280397,45.7,77928.05,0.0,-0.92547,5e-05,8.37907]
[1776920283419,45.69,77922.69,0.0,-0.92576,5e-05,8.35419]
[1776920284425,45.69,77921.33,0.0,-0.92583,5e-05,8.34769]
[1776920289460,45.69,77922.32,0.0,-0.9258,5e-05,8.35062]
[1776920294496,45.69,77926.77,0.0,-0.92558,5e-05,8.36961]
[1776920297854,45.69,77931.73,0.0,-0.92533,5e-05,8.39206]
[1776920301546,45.69,77936.86,0.0,-0.92506,5e-05,8.41525]
[1776920306583,45.68,77936.62,0.0,-0.92508,5e-05,8.41371]
[1776920311620,45.68,77934.18,0.0,-0.92525,5e-05,8.39779]
[1776920316653,45.68,77934.15,0.0,-0.92525,5e-05,8.39733]
[1776920321689,45.68,77934.33,0.0,-0.92525,5e-05,8.39785]
[1776920326724,45.68,77933.37,0.0,-0.9253,5e-05,8.39315]
[1776920331759,45.68,77933.41,0.0,-0.9253,5e-05,8.39306]
[1776920336795,45.68,77932.78,0.0,-0.92534,5e-05,8.38994]
[1776920337801,45.68,77926.53,0.0,-0.92566,5e-05,8.36142]
[1776920338810,45.68,77924.25,0.0,-0.92578,5e-05,8.35104]
[1776920342837,45.68,77932.08,0.0,-0.92537,5e-05,8.38672]
[1776920347871,45.68,77939.51,0.0,-0.92499,5e-05,8.4204]
[1776920352906,45.68,77940.51,0.0,-0.92494,5e-05,8.42449]
[1776920357941,45.68,77943.87,0.0,-0.92477,5e-05,8.4393]
[1776920361970,45.67,77951.27,0.0,-0.92439,5e-05,8.47265]
[1776920362976,45.67,77953.02,0.0,-0.9243,5e-05,8.48049]
[1776920363982,45.67,77947.98,0.0,-0.92457,5e-05,8.45718]
[1776920365997,45.67,77944.68,0.0,-0.92475,5e-05,8.44176]
[1776920371034,45.67,77942.52,0.0,-0.9249,5e-05,8.42691]
[1776920372041,45.67,77936.36,0.0,-0.92522,5e-05,8.39865]
[1776920373048,45.67,77935.0,0.0,-0.9253,5e-05,8.39237]
[1776920378084,45.67,77936.63,0.0,-0.92521,5e-05,8.39948]
[1776920383118,45.67,77937.99,0.0,-0.92515,5e-05,8.40534]
[1776920388153,45.67,77939.77,0.0,-0.92506,5e-05,8.4131]
[1776920393188,45.67,77941.11,0.0,-0.92499,5e-05,8.41884]
[1776920394195,45.67,77935.0,0.0,-0.92531,5e-05,8.39086]
[1776920395203,45.67,77931.88,0.0,-0.92548,5e-05,8.3766]
[1776920400237,45.67,77932.23,0.0,-0.92546,5e-05,8.37821]
[1776920402251,45.67,77937.75,0.0,-0.92517,5e-05,8.40344]
[1776920403258,45.67,77941.84,0.0,-0.92496,5e-05,8.4221]
[1776920408631,45.67,77939.6,0.0,-0.92508,5e-05,8.41165]
[1776920414336,45.67,77933.3,0.0,-0.92541,5e-05,8.38268]
[1776920419381,45.67,77932.42,0.0,-0.92545,5e-05,8.37865]
[1776920420377,45.67,77926.1,0.0,-0.92578,5e-05,8.34992]
[1776920425412,45.67,77923.74,0.0,-0.9259,5e-05,8.33946]
[1776920428778,45.67,77914.87,0.0,-0.92636,5e-05,8.2991]
[1776920434475,45.66,77913.83,0.0,-0.92646,5e-05,8.28882]
[1776920437496,45.66,77919.06,0.0,-0.9262,5e-05,8.31186]
[1776920438849,45.66,77929.61,0.0,-0.92565,5e-05,8.35957]
[1776920439510,45.66,77929.61,0.0,-0.92565,5e-05,8.3596]
[1776920440517,45.66,77937.65,0.0,-0.92524,5e-05,8.39623]
[1776920442531,45.66,77947.47,0.0,-0.92473,5e-05,8.44095]
[1776920447566,45.66,77950.33,0.0,-0.92458,5e-05,8.45345]
[1776920451594,45.66,77955.78,0.0,-0.92431,5e-05,8.47788]
[1776920456632,45.66,77957.77,0.0,-0.92421,5e-05,8.48627]
[1776920461666,45.65,77958.57,0.0,-0.92418,5e-05,8.48924]
[1776920466700,45.65,77959.39,0.0,-0.92414,5e-05,8.49241]
[1776920470728,45.65,77966.65,0.0,-0.92376,5e-05,8.52528]
[1776920475763,45.65,77965.64,0.0,-0.92383,5e-05,8.51978]
[1776920480798,45.65,77963.9,0.0,-0.92393,5e-05,8.51089]
[1776920485834,45.64,77961.57,0.0,-0.92406,5e-05,8.49934]
[1776920490868,45.64,77964.73,0.0,-0.9239,5e-05,8.51306]
[1776920495904,45.64,77963.77,0.0,-0.924,5e-05,8.5036]
[1776920500937,45.64,77966.01,0.0,-0.92389,5e-05,8.51326]
[1776920505973,45.64,77966.82,0.0,-0.92385,5e-05,8.51633]
[1776920511021,45.64,77972.48,0.0,-0.92356,5e-05,8.54175]
[1776920512036,45.63,77978.74,0.0,-0.92323,5e-05,8.57046]
[1776920513041,45.63,77974.03,0.0,-0.92348,5e-05,8.54854]
[1776920515053,45.63,77974.95,0.0,-0.92344,5e-05,8.55245]
[1776920520085,45.63,77975.67,0.0,-0.92341,5e-05,8.55492]
[1776920524113,45.63,77982.7,0.0,-0.92305,5e-05,8.58662]
[1776920526127,45.63,77988.52,0.0,-0.92273,5e-05,8.61384]
[1776920527135,45.63,77999.14,0.0,-0.92216,5e-05,8.66318]
[1776920528145,45.63,78000.46,0.0,-0.92209,5e-05,8.66936]
[1776920531165,45.63,78007.55,0.0,-0.92171,5e-05,8.70239]
[1776920536200,45.63,78004.01,0.0,-0.9219,5e-05,8.68591]
[1776920541235,45.63,78002.38,0.0,-0.92199,5e-05,8.67843]
[1776920546270,45.63,78003.12,0.0,-0.92195,5e-05,8.6819]
[1776920551305,45.63,78003.72,0.0,-0.92195,5e-05,8.6804]
[1776920554327,45.63,78029.4,0.0,-0.92056,5e-05,8.80001]
[1776920555333,45.63,78037.79,0.0,-0.92011,5e-05,8.8387]
[1776920559361,45.62,78027.57,0.0,-0.92069,5e-05,8.78852]
[1776920562382,45.62,78023.0,0.0,-0.92095,5e-05,8.76641]
[1776920567417,45.62,78021.63,0.0,-0.92103,5e-05,8.75959]
[1776920572452,45.62,78023.15,0.0,-0.92095,5e-05,8.7663]
[1776920575473,45.62,78016.0,0.0,-0.92134,5e-05,8.7328]
[1776920578495,45.62,78010.97,0.0,-0.92161,5e-05,8.70937]
[1776920583531,45.62,78016.61,0.0,-0.92131,5e-05,8.73572]
[1776920584538,45.62,78023.34,0.0,-0.92094,5e-05,8.76708]
[1776920589917,45.62,78027.76,0.0,-0.9207,5e-05,8.78794]
[1776920595615,45.62,78027.89,0.0,-0.92069,5e-05,8.78876]
[1776920601657,45.62,78028.81,0.0,-0.92064,5e-05,8.79363]
[1776920606691,45.62,78030.82,0.0,-0.92052,5e-05,8.80393]
[1776920607698,45.62,78025.28,0.0,-0.92081,5e-05,8.77827]
[1776920611726,45.62,78020.07,0.0,-0.92113,5e-05,8.74951]
[1776920616766,45.62,78016.87,0.0,-0.92131,5e-05,8.73456]
[1776920621802,45.62,78017.07,0.0,-0.9213,5e-05,8.73534]
[1776920626838,45.62,78014.87,0.0,-0.92142,5e-05,8.7249]
[1776920631874,45.62,78012.0,0.0,-0.92157,5e-05,8.71139]
[1776920636907,45.62,78009.72,0.0,-0.9217,5e-05,8.70059]
[1776920641969,45.62,78006.03,0.0,-0.9219,5e-05,8.6833]
[1776920642949,45.62,78000.83,0.0,-0.92218,5e-05,8.65917]
[1776920643956,45.62,77986.26,0.0,-0.92296,5e-05,8.59179]
[1776920648991,45.62,77981.03,0.0,-0.92323,5e-05,8.56834]
[1776920654028,45.63,77990.32,0.0,-0.92272,5e-05,8.61193]
[1776920659070,45.63,77990.0,0.0,-0.92274,5e-05,8.61081]
[1776920664106,45.63,77991.8,0.0,-0.92264,5e-05,8.61946]
[1776920667129,45.63,78000.87,0.0,-0.92215,5e-05,8.66163]
[1776920668135,45.63,78001.6,0.0,-0.92211,5e-05,8.66528]
[1776920673171,45.63,78002.09,0.0,-0.92212,5e-05,8.66302]
[1776920679212,45.63,78001.13,0.0,-0.92217,5e-05,8.65835]
[1776920684248,45.63,78005.72,0.0,-0.92192,5e-05,8.68002]
[1776920685255,45.63,78013.11,0.0,-0.92152,5e-05,8.71461]
[1776920686261,45.63,78013.46,0.0,-0.9215,5e-05,8.7164]
[1776920687269,45.63,78021.52,0.0,-0.92106,5e-05,8.75414]
[1776920688281,45.63,78023.08,0.0,-0.92097,5e-05,8.76161]
[1776920693315,45.63,78025.23,0.0,-0.92085,5e-05,8.77203]
[1776920698345,45.63,78025.94,0.0,-0.92081,5e-05,8.7757]
[1776920703381,45.63,78015.35,0.0,-0.92138,5e-05,8.72678]
[1776920708416,45.64,78015.06,0.0,-0.92139,5e-05,8.72624]
[1776920711437,45.64,78008.65,0.0,-0.92173,5e-05,8.69636]
[1776920716471,45.64,78004.35,0.0,-0.92197,5e-05,8.67612]
[1776920721508,45.63,78004.16,0.0,-0.92198,5e-05,8.67498]
[1776920726541,45.64,78005.43,0.0,-0.9219,5e-05,8.68171]
[1776920731576,45.64,78006.09,0.0,-0.92189,5e-05,8.68151]
[1776920736611,45.64,78000.99,0.0,-0.92215,5e-05,8.65869]
[1776920741647,45.64,77999.77,0.0,-0.92222,5e-05,8.65288]
[1776920746681,45.64,77999.66,0.0,-0.92222,5e-05,8.65249]
[1776920751716,45.64,77998.11,0.0,-0.92229,5e-05,8.64633]
[1776920756751,45.65,77996.64,0.0,-0.92235,5e-05,8.64106]
[1776920761787,45.65,77991.67,0.0,-0.92262,5e-05,8.61804]
[1776920764808,45.65,77984.41,0.0,-0.92301,5e-05,8.5846]
[1776920769843,45.65,77986.82,0.0,-0.92287,5e-05,8.59605]
[1776920774879,45.65,77989.74,0.0,-0.92272,5e-05,8.60975]
[1776920779913,45.65,77994.78,0.0,-0.92244,5e-05,8.63342]
[1776920783941,45.65,78002.83,0.0,-0.922,5e-05,8.6719]
[1776920788978,45.66,78000.96,0.0,-0.92208,5e-05,8.66442]
[1776920794014,45.66,78001.26,0.0,-0.92209,5e-05,8.66287]
[1776920798042,45.66,77992.6,0.0,-0.92254,5e-05,8.62388]
[1776920801399,45.66,77987.34,0.0,-0.92282,5e-05,8.5996]
[1776920807106,45.66,77987.26,0.0,-0.92282,5e-05,8.59942]
[1776920812141,45.67,77987.9,0.0,-0.92277,5e-05,8.60322]
[1776920817176,45.67,77988.75,0.0,-0.92273,5e-05,8.60731]
[1776920822211,45.67,77990.27,0.0,-0.92264,5e-05,8.61481]
[1776920825232,45.67,77997.13,0.0,-0.92226,5e-05,8.64759]
[1776920826240,45.67,78005.8,0.0,-0.92179,5e-05,8.68813]
[1776920827247,45.67,78006.87,0.0,-0.92173,5e-05,8.69335]
[1776920832281,45.67,78005.31,0.0,-0.9218,5e-05,8.68726]
[1776920837316,45.68,78005.27,0.0,-0.92179,5e-05,8.68826]
[1776920842351,45.68,78005.24,0.0,-0.92178,5e-05,8.68926]
[1776920846379,45.68,77999.78,0.0,-0.92206,5e-05,8.66488]
[1776920851759,45.69,78002.16,0.0,-0.92195,5e-05,8.67308]
[1776920854436,45.69,77993.54,0.0,-0.9224,5e-05,8.63365]
[1776920855442,45.69,77992.81,0.0,-0.92244,5e-05,8.63058]
[1776920860478,45.69,77993.55,0.0,-0.92239,5e-05,8.63459]
[1776920862492,45.69,78000.36,0.0,-0.92202,5e-05,8.66674]
[1776920867526,45.7,77999.79,0.0,-0.92204,5e-05,8.66551]
[1776920872561,45.7,78000.26,0.0,-0.92199,5e-05,8.66908]
[1776920877597,45.7,78000.09,0.0,-0.92199,5e-05,8.66966]
[1776920882631,45.71,78000.12,0.0,-0.92197,5e-05,8.67119]
[1776920887666,45.71,78000.21,0.0,-0.92195,5e-05,8.67296]
[1776920892702,45.71,77999.66,0.0,-0.92196,5e-05,8.67176]
[1776920898743,45.72,78000.09,0.0,-0.92192,5e-05,8.67534]
[1776920903778,45.72,77999.6,0.0,-0.92193,5e-05,8.67437]
[1776920908815,45.72,77997.84,0.0,-0.92201,5e-05,8.66755]
[1776920913853,45.73,78000.94,0.0,-0.92186,5e-05,8.67883]
[1776920918883,45.73,78004.6,0.0,-0.92165,5e-05,8.69704]
[1776920923917,45.73,78005.72,0.0,-0.92158,5e-05,8.70328]
[1776920928954,45.74,78004.89,0.0,-0.92161,5e-05,8.70046]
[1776920933989,45.74,78000.72,0.0,-0.92182,5e-05,8.68216]
[1776920939023,45.74,77997.45,0.0,-0.92198,5e-05,8.66821]
[1776920942394,45.74,77989.78,0.0,-0.92238,5e-05,8.63346]
[1776920945067,45.75,77984.84,0.0,-0.92264,5e-05,8.61157]
[1776920950102,45.75,77984.3,0.0,-0.92265,5e-05,8.61011]
[1776920955138,45.75,77983.18,0.0,-0.92271,5e-05,8.60534]
[1776920960172,45.75,77984.32,0.0,-0.92265,5e-05,8.61066]
[1776920966214,45.75,77985.24,0.0,-0.9226,5e-05,8.61495]
[1776920972604,45.75,77984.53,0.0,-0.92267,5e-05,8.60734]
[1776920978336,45.75,77984.13,0.0,-0.92269,5e-05,8.60551]
[1776920985385,45.75,77984.36,0.0,-0.92268,5e-05,8.60656]
[1776920990420,45.75,77981.44,0.0,-0.92283,5e-05,8.59314]
[1776920992764,45.75,77993.2,0.0,-0.92219,5e-05,8.64849]
[1776920995455,45.75,77984.06,0.0,-0.92268,5e-05,8.60678]
[1776920996462,45.75,77981.31,0.0,-0.92282,5e-05,8.59443]
[1776921001498,45.76,78022.77,0.0,-0.92058,5e-05,8.78754]
[1776921002864,45.76,78028.45,0.0,-0.92027,5e-05,8.81441]
[1776921008548,45.76,78031.17,0.0,-0.92012,5e-05,8.82724]
[1776921012934,45.76,78019.49,0.0,-0.92075,5e-05,8.77291]
[1776921014589,45.76,78012.0,0.0,-0.92115,5e-05,8.73832]
[1776921019630,45.76,78007.36,0.0,-0.92139,5e-05,8.71769]
[1776921020631,45.76,77999.76,0.0,-0.9218,5e-05,8.68262]
[1776921021638,45.76,77999.64,0.0,-0.9218,5e-05,8.68232]
[1776921026673,45.77,77999.66,0.0,-0.92179,5e-05,8.68369]
[1776921031708,45.77,78004.5,0.0,-0.92154,5e-05,8.70307]
[1776921037752,45.77,78003.7,0.0,-0.92157,5e-05,8.70072]
[1776921042788,45.78,78002.78,0.0,-0.92161,5e-05,8.69757]
[1776921047822,45.78,78001.64,0.0,-0.92166,5e-05,8.69338]
[1776921052857,45.78,78000.63,0.0,-0.9217,5e-05,8.68977]
[1776921057892,45.78,77999.99,0.0,-0.92172,5e-05,8.68788]
[1776921062927,45.79,77999.54,0.0,-0.92173,5e-05,8.68684]
[1776921065949,45.79,78015.6,0.0,-0.92086,5e-05,8.76207]
[1776921066956,45.79,78017.79,0.0,-0.92074,5e-05,8.77236]
[1776921071990,45.79,78020.97,0.0,-0.92056,5e-05,8.7875]
[1776921072999,45.79,78014.11,0.0,-0.92093,5e-05,8.75559]
[1776921074005,45.79,78009.4,0.0,-0.92119,5e-05,8.73379]
[1776921079041,45.79,78007.69,0.0,-0.92127,5e-05,8.72653]
[1776921084075,45.79,78004.96,0.0,-0.92141,5e-05,8.71462]
[1776921089110,45.8,78005.7,0.0,-0.92136,5e-05,8.71891]
[1776921094145,45.8,78005.31,0.0,-0.9214,5e-05,8.71359]
[1776921099180,45.8,78005.63,0.0,-0.92138,5e-05,8.71589]
[1776921103574,45.8,77994.32,0.0,-0.92197,5e-05,8.66434]
[1776921109250,45.81,77996.36,0.0,-0.92185,5e-05,8.67501]
[1776921114285,45.81,77997.95,0.0,-0.92175,5e-05,8.68361]
[1776921119320,45.81,77999.15,0.0,-0.92167,5e-05,8.69038]
[1776921123714,45.81,78005.57,0.0,-0.92131,5e-05,8.72133]
[1776921128388,45.82,78007.66,0.0,-0.92119,5e-05,8.73202]
[1776921133784,45.82,78008.51,0.0,-0.92113,5e-05,8.73685]
[1776921139460,45.82,78008.51,0.0,-0.92112,5e-05,8.73781]
[1776921143856,45.82,78013.36,0.0,-0.92085,5e-05,8.76094]
[1776921149532,45.82,78011.93,0.0,-0.92092,5e-05,8.75499]
[1776921153925,45.83,78006.52,0.0,-0.92124,5e-05,8.726]
[1776921159601,45.83,78005.83,0.0,-0.92127,5e-05,8.72366]
[1776921164638,45.83,78005.62,0.0,-0.92127,5e-05,8.72336]
[1776921169673,45.83,78002.91,0.0,-0.92141,5e-05,8.71148]
[1776921174708,45.83,78003.52,0.0,-0.92137,5e-05,8.71498]
[1776921178736,45.83,78009.23,0.0,-0.92105,5e-05,8.7419]
[1776921184135,45.84,78010.08,0.0,-0.921,5e-05,8.74621]
[1776921186792,45.84,78004.77,0.0,-0.92129,5e-05,8.72183]
[1776921191828,45.84,78003.63,0.0,-0.92134,5e-05,8.71714]
[1776921196864,45.84,78000.67,0.0,-0.92149,5e-05,8.70413]
[1776921201897,45.84,78001.52,0.0,-0.92144,5e-05,8.70877]
[1776921206933,45.84,78001.4,0.0,-0.92144,5e-05,8.70896]
[1776921211967,45.85,78002.19,0.0,-0.92142,5e-05,8.70899]
[1776921217002,45.85,78002.89,0.0,-0.92137,5e-05,8.71299]
[1776921222038,45.85,78003.14,0.0,-0.92135,5e-05,8.71488]
[1776921227073,45.85,78004.07,0.0,-0.92129,5e-05,8.71991]
[1776921232109,45.85,78003.85,0.0,-0.9213,5e-05,8.7196]
[1776921237143,45.85,78004.46,0.0,-0.92125,5e-05,8.72317]
[1776921242180,45.86,78005.32,0.0,-0.9212,5e-05,8.72788]
[1776921247210,45.86,78004.38,0.0,-0.92124,5e-05,8.72424]
[1776921254628,45.86,78004.56,0.0,-0.92122,5e-05,8.72628]
[1776921257283,45.86,78011.61,0.0,-0.92083,5e-05,8.75929]
[1776921262318,45.86,78010.2,0.0,-0.9209,5e-05,8.75321]
[1776921267353,45.86,78008.89,0.0,-0.92097,5e-05,8.74762]
[1776921273396,45.87,78008.88,0.0,-0.921,5e-05,8.74381]
[1776921278431,45.87,78008.24,0.0,-0.92103,5e-05,8.74136]
[1776921283465,45.87,78005.2,0.0,-0.92118,5e-05,8.72779]
[1776921288500,45.87,78005.81,0.0,-0.92114,5e-05,8.73126]
[1776921293535,45.87,78004.04,0.0,-0.92123,5e-05,8.72371]
[1776921298571,45.87,78003.53,0.0,-0.92125,5e-05,8.72224]
[1776921303605,45.88,78004.39,0.0,-0.92119,5e-05,8.72697]
[1776921309647,45.88,78005.2,0.0,-0.92114,5e-05,8.73156]
[1776921315050,45.88,78005.93,0.0,-0.92109,5e-05,8.73561]
[1776921321731,45.88,78006.09,0.0,-0.92107,5e-05,8.73725]
[1776921326766,45.88,78005.94,0.0,-0.92107,5e-05,8.73716]
[1776921332808,45.89,78005.89,0.0,-0.9211,5e-05,8.73328]
[1776921338850,45.89,78005.48,0.0,-0.92111,5e-05,8.73213]
[1776921345261,45.89,78006.44,0.0,-0.92105,5e-05,8.7373]
[1776921350940,45.89,78005.53,0.0,-0.9211,5e-05,8.73377]
[1776921355969,45.89,78005.93,0.0,-0.92107,5e-05,8.7362]
[1776921361005,45.89,78005.62,0.0,-0.92108,5e-05,8.73534]
[1776921362015,45.89,77997.04,0.0,-0.92154,5e-05,8.69575]
[1776921363018,45.9,77988.65,0.0,-0.92198,5e-05,8.65718]
[1776921366041,45.9,77983.01,0.0,-0.92228,5e-05,8.63191]
[1776921371076,45.9,77979.91,0.0,-0.92243,5e-05,8.61901]
[1776921376110,45.9,77978.71,0.0,-0.92247,5e-05,8.61486]
[1776921381146,45.91,77978.99,0.0,-0.92244,5e-05,8.6175]
[1776921387188,45.91,77978.5,0.0,-0.92245,5e-05,8.61682]
[1776921392224,45.92,77975.81,0.0,-0.92261,5e-05,8.60137]
[1776921394237,45.92,77970.39,0.0,-0.92289,5e-05,8.57702]
[1776921399272,45.92,77966.7,0.0,-0.92307,5e-05,8.56141]
[1776921404309,45.92,77963.3,0.0,-0.92324,5e-05,8.5471]
[1776921409345,45.93,77960.97,0.0,-0.92335,5e-05,8.5377]
[1776921412366,45.93,77948.21,0.0,-0.92401,5e-05,8.47985]
[1776921413381,45.93,77944.31,0.0,-0.92422,5e-05,8.46211]
[1776921415387,45.93,77940.8,0.0,-0.9244,5e-05,8.44632]
[1776921420421,45.93,77945.13,0.0,-0.92416,5e-05,8.46678]
[1776921425827,45.93,77943.92,0.0,-0.92421,5e-05,8.46216]
[1776921431497,45.94,77944.11,0.0,-0.92419,5e-05,8.46385]
[1776921436533,45.93,77946.63,0.0,-0.92408,5e-05,8.4743]
[1776921441568,45.93,77950.91,0.0,-0.92384,5e-05,8.49453]
[1776921445971,45.94,77945.79,0.0,-0.9241,5e-05,8.47181]
[1776921451639,45.94,77944.47,0.0,-0.9242,5e-05,8.46222]
[1776921456673,45.94,77943.79,0.0,-0.92422,5e-05,8.45989]
[1776921458696,45.94,77938.55,0.0,-0.92449,5e-05,8.43635]
[1776921463723,45.94,77940.46,0.0,-0.92438,5e-05,8.44603]
[1776921468758,45.94,77937.03,0.0,-0.92457,5e-05,8.43008]
[1776921473793,45.94,77935.1,0.0,-0.92468,5e-05,8.42054]
[1776921478828,45.94,77937.42,0.0,-0.92456,5e-05,8.43035]
[1776921483863,45.94,77941.82,0.0,-0.92434,5e-05,8.4496]
[1776921488898,45.93,77943.22,0.0,-0.92428,5e-05,8.45513]
[1776921493933,45.93,77942.6,0.0,-0.92432,5e-05,8.45147]
[1776921498968,45.93,77946.16,0.0,-0.92415,5e-05,8.46688]
[1776921500982,45.93,77961.18,0.0,-0.92335,5e-05,8.53582]
[1776921506398,45.93,77960.15,0.0,-0.9234,5e-05,8.53152]
[1776921514074,45.93,77958.28,0.0,-0.92354,5e-05,8.51779]
[1776921519108,45.93,77955.05,0.0,-0.92373,5e-05,8.50161]
[1776921524143,45.92,77954.37,0.0,-0.92378,5e-05,8.49708]
[1776921529178,45.92,77953.79,0.0,-0.92383,5e-05,8.49301]
[1776921531192,45.92,77947.46,0.0,-0.92417,5e-05,8.46358]
[1776921536227,45.91,77948.25,0.0,-0.92414,5e-05,8.46595]
[1776921541264,45.91,77947.75,0.0,-0.92418,5e-05,8.46242]
[1776921547304,45.91,77948.56,0.0,-0.92416,5e-05,8.46459]
[1776921552340,45.9,77948.27,0.0,-0.92419,5e-05,8.462]
[1776921557375,45.9,77947.37,0.0,-0.92425,5e-05,8.45662]
[1776921562413,45.9,77950.79,0.0,-0.92409,5e-05,8.47093]
[1776921567447,45.89,77951.64,0.0,-0.92406,5e-05,8.47341]
[1776921572481,45.89,77950.06,0.0,-0.92419,5e-05,8.46051]
[1776921577517,45.89,77949.96,0.0,-0.92421,5e-05,8.45875]
[1776921580538,45.88,77941.93,0.0,-0.92464,5e-05,8.42135]
[1776921581549,45.88,77938.99,0.0,-0.9248,5e-05,8.40776]
[1776921584576,45.88,77935.41,0.0,-0.92499,5e-05,8.39101]
[1776921589601,45.88,77934.46,0.0,-0.92505,5e-05,8.38603]
[1776921594636,45.88,77929.14,0.0,-0.92533,5e-05,8.36126]
[1776921595645,45.88,77928.38,0.0,-0.92537,5e-05,8.35774]
[1776921597664,45.88,77951.32,0.0,-0.92417,5e-05,8.46216]
[1776921598664,45.88,77982.2,0.0,-0.92254,5e-05,8.60392]
[1776921599671,45.88,77999.54,0.0,-0.92161,5e-05,8.68391]
[1776921600683,45.88,78006.2,0.0,-0.92126,5e-05,8.71456]
[1776921601686,45.88,78015.42,0.0,-0.92076,5e-05,8.75711]
[1776921602694,45.88,78017.35,0.0,-0.92066,5e-05,8.76576]
[1776921607731,45.87,78015.89,0.0,-0.92076,5e-05,8.75728]
[1776921612763,45.87,78015.77,0.0,-0.92079,5e-05,8.75514]
[1776921617804,45.87,78014.25,0.0,-0.92087,5e-05,8.74801]
[1776921622833,45.87,78012.67,0.0,-0.92095,5e-05,8.74102]
[1776921627866,45.87,78013.44,0.0,-0.9209,5e-05,8.74491]
[1776921631896,45.87,78018.71,0.0,-0.92064,5e-05,8.76592]
[1776921635922,45.88,78013.68,0.0,-0.9209,5e-05,8.74398]
[1776921636931,45.88,78013.52,0.0,-0.9209,5e-05,8.74362]
[1776921641965,45.88,78013.13,0.0,-0.9209,5e-05,8.74373]
[1776921643988,45.88,78000.73,0.0,-0.92156,5e-05,8.68699]
[1776921644997,45.88,77993.03,0.0,-0.92197,5e-05,8.65148]
[1776921646001,45.89,77991.89,0.0,-0.92203,5e-05,8.64637]
[1776921651038,45.89,77994.3,0.0,-0.92189,5e-05,8.65833]
[1776921656074,45.89,77995.03,0.0,-0.92184,5e-05,8.66254]
[1776921661109,45.89,77996.39,0.0,-0.92176,5e-05,8.66964]
[1776921666145,45.89,77997.56,0.0,-0.92169,5e-05,8.67585]
[1776921671179,45.9,77992.54,0.0,-0.92195,5e-05,8.65346]
[1776921673193,45.9,77985.19,0.0,-0.92234,5e-05,8.61995]
[1776921678228,45.9,77986.52,0.0,-0.92225,5e-05,8.62731]
[1776921683263,45.9,77986.55,0.0,-0.92224,5e-05,8.62867]
[1776921688304,45.91,77985.94,0.0,-0.92225,5e-05,8.62734]
[1776921693336,45.91,77986.33,0.0,-0.92225,5e-05,8.62607]
[1776921698371,45.91,77986.07,0.0,-0.92225,5e-05,8.62614]
[1776921702400,45.92,77993.47,0.0,-0.92184,5e-05,8.66129]
[1776921703415,45.92,77995.84,0.0,-0.92171,5e-05,8.67243]
[1776921708442,45.92,77996.53,0.0,-0.92166,5e-05,8.67652]
[1776921714486,45.92,77997.48,0.0,-0.9216,5e-05,8.68203]
[1776921719520,45.92,78000.1,0.0,-0.92145,5e-05,8.69507]
[1776921724555,45.93,77998.8,0.0,-0.92151,5e-05,8.68998]
[1776921729590,45.93,77998.5,0.0,-0.92151,5e-05,8.68953]
[1776921731604,45.93,77993.49,0.0,-0.92178,5e-05,8.66675]
[1776921732611,45.93,77985.03,0.0,-0.92223,5e-05,8.62793]
[1776921733619,45.93,77981.83,0.0,-0.92239,5e-05,8.61348]
[1776921738653,45.94,77982.6,0.0,-0.92233,5e-05,8.61862]
[1776921743689,45.94,77982.33,0.0,-0.92233,5e-05,8.61895]
[1776921746711,45.94,77975.17,0.0,-0.9227,5e-05,8.58696]
[1776921748117,45.94,77975.46,0.0,-0.92268,5e-05,8.58867]
[1776921753760,45.95,77977.51,0.0,-0.92258,5e-05,8.5959]
[1776921757787,45.95,77972.88,0.0,-0.92281,5e-05,8.57609]
[1776921761815,45.96,77967.78,0.0,-0.92306,5e-05,8.55418]
[1776921766850,45.96,77964.95,0.0,-0.92319,5e-05,8.543]
[1776921771887,45.97,77962.49,0.0,-0.9233,5e-05,8.53348]
[1776921776921,45.97,77960.12,0.0,-0.9234,5e-05,8.52439]
[1776921781956,45.97,77961.01,0.0,-0.92334,5e-05,8.53021]
[1776921786991,45.98,77963.56,0.0,-0.92318,5e-05,8.54364]
[1776921792027,45.98,77964.99,0.0,-0.92308,5e-05,8.55191]
[1776921797061,45.99,77965.69,0.0,-0.92303,5e-05,8.55684]
[1776921802096,45.99,77966.4,0.0,-0.92297,5e-05,8.5618]
[1776921807156,46.0,77966.77,0.0,-0.92293,5e-05,8.56517]
[1776921813182,46.0,77967.71,0.0,-0.92289,5e-05,8.56717]
[1776921818214,46.01,77968.48,0.0,-0.92283,5e-05,8.57237]
[1776921823249,46.01,77969.2,0.0,-0.92277,5e-05,8.57735]
[1776921825265,46.01,77975.06,0.0,-0.92245,5e-05,8.60496]
[1776921830299,46.02,77977.28,0.0,-0.92231,5e-05,8.61687]
[1776921835333,46.02,77975.62,0.0,-0.92238,5e-05,8.61089]
[1776921841375,46.03,77975.88,0.0,-0.92234,5e-05,8.61405]
[1776921846410,46.03,77972.87,0.0,-0.92248,5e-05,8.60192]
[1776921851445,46.03,77972.89,0.0,-0.92246,5e-05,8.60373]
[1776921856480,46.04,77973.03,0.0,-0.92244,5e-05,8.60608]
[1776921861516,46.04,77974.37,0.0,-0.92234,5e-05,8.61414]
[1776921867557,46.05,77977.26,0.0,-0.92217,5e-05,8.6293]
[1776921873599,46.05,77978.22,0.0,-0.92213,5e-05,8.63123]
[1776921879034,46.06,77978.41,0.0,-0.9221,5e-05,8.63363]
[1776921883672,46.06,77973.63,0.0,-0.92234,5e-05,8.61307]
[1776921887701,46.06,77964.77,0.0,-0.92279,5e-05,8.57361]
[1776921889103,46.07,77962.05,0.0,-0.92293,5e-05,8.56151]
[1776921894750,46.07,77960.42,0.0,-0.92299,5e-05,8.55617]
[1776921899784,46.08,77958.19,0.0,-0.92309,5e-05,8.54767]
[1776921904819,46.08,77955.51,0.0,-0.92321,5e-05,8.53707]
[1776921909854,46.08,77954.7,0.0,-0.92324,5e-05,8.53502]
[1776921914888,46.09,77953.69,0.0,-0.92327,5e-05,8.53202]
[1776921919924,46.09,77951.77,0.0,-0.92335,5e-05,8.52483]
[1776921922946,46.09,77946.28,0.0,-0.92363,5e-05,8.50074]
[1776921924959,46.1,77933.37,0.0,-0.9243,5e-05,8.44268]
[1776921925967,46.1,77923.69,0.0,-0.9248,5e-05,8.39918]
[1776921926974,46.1,77920.8,0.0,-0.92494,5e-05,8.3866]
[1776921932014,46.11,77916.84,0.0,-0.92515,5e-05,8.36704]
[1776921937047,46.11,77916.83,0.0,-0.92512,5e-05,8.36979]
[1776921942089,46.12,77917.01,0.0,-0.92508,5e-05,8.37335]
[1776921947121,46.13,77916.83,0.0,-0.92505,5e-05,8.37526]
[1776921952158,46.13,77917.57,0.0,-0.92498,5e-05,8.38131]
[1776921953162,46.13,77907.0,0.0,-0.92553,5e-05,8.33381]
[1776921954170,46.14,77903.84,0.0,-0.92568,5e-05,8.32017]
[1776921959205,46.14,77904.77,0.0,-0.92562,5e-05,8.3261]
[1776921962226,46.14,77911.38,0.0,-0.92526,5e-05,8.35694]
[1776921963234,46.15,77911.63,0.0,-0.92524,5e-05,8.35864]
[1776921968272,46.15,77911.6,0.0,-0.92521,5e-05,8.36131]
[1776921973307,46.16,77912.54,0.0,-0.92513,5e-05,8.36831]
[1776921975321,46.16,77905.3,0.0,-0.92549,5e-05,8.33674]
[1776921978343,46.17,77904.24,0.0,-0.92553,5e-05,8.3332]
[1776921983377,46.17,77905.96,0.0,-0.92541,5e-05,8.34345]
[1776921988412,46.18,77900.59,0.0,-0.92566,5e-05,8.32222]
[1776921990452,46.18,77899.84,0.0,-0.92569,5e-05,8.31954]
[1776921993448,46.18,77907.36,0.0,-0.92532,5e-05,8.35017]
[1776921995462,46.19,77909.67,0.0,-0.92519,5e-05,8.3612]
[1776922000501,46.19,77912.84,0.0,-0.92501,5e-05,8.37692]
[1776922006539,46.19,77914.2,0.0,-0.92493,5e-05,8.38458]
[1776922012582,46.2,77913.51,0.0,-0.92494,5e-05,8.383]
[1776922018625,46.2,77912.66,0.0,-0.92497,5e-05,8.38078]
[1776922023659,46.21,77911.41,0.0,-0.92501,5e-05,8.37685]
[1776922028694,46.21,77903.99,0.0,-0.92538,5e-05,8.34491]
[1776922033729,46.21,77907.34,0.0,-0.92519,5e-05,8.36165]
[1776922040166,46.22,77903.32,0.0,-0.92537,5e-05,8.34525]
[1776922046822,46.22,77900.93,0.0,-0.92547,5e-05,8.33644]
[1776922051855,46.23,77901.22,0.0,-0.92548,5e-05,8.33481]
[1776922055884,46.23,77907.34,0.0,-0.92515,5e-05,8.36349]
[1776922057897,46.23,77911.5,0.0,-0.92493,5e-05,8.38274]
[1776922061925,46.23,77921.03,0.0,-0.92442,5e-05,8.42672]
[1776922062931,46.23,77922.84,0.0,-0.92433,5e-05,8.43508]
[1776922067967,46.24,77919.26,0.0,-0.9245,5e-05,8.41967]
[1776922073002,46.24,77916.69,0.0,-0.92463,5e-05,8.40895]
[1776922078037,46.24,77914.67,0.0,-0.92472,5e-05,8.40075]
[1776922083072,46.24,77912.82,0.0,-0.9248,5e-05,8.39336]
[1776922088107,46.25,77912.37,0.0,-0.92482,5e-05,8.39232]
[1776922093142,46.25,77912.02,0.0,-0.92482,5e-05,8.39169]
[1776922098178,46.25,77911.26,0.0,-0.92485,5e-05,8.38921]
[1776922103216,46.25,77911.38,0.0,-0.92483,5e-05,8.3907]
[1776922108249,46.26,77913.72,0.0,-0.9247,5e-05,8.40214]
[1776922113283,46.26,77917.46,0.0,-0.92453,5e-05,8.4155]
[1776922118319,46.26,77918.51,0.0,-0.92447,5e-05,8.42092]
[1776922123354,46.26,77917.35,0.0,-0.92452,5e-05,8.41634]
[1776922130403,46.26,77918.03,0.0,-0.92448,5e-05,8.42042]
[1776922135440,46.27,77919.47,0.0,-0.92439,5e-05,8.42766]
[1776922141481,46.27,77919.76,0.0,-0.92437,5e-05,8.42986]
[1776922146516,46.27,77920.48,0.0,-0.92432,5e-05,8.43387]
[1776922154572,46.27,77921.61,0.0,-0.92425,5e-05,8.44026]
[1776922159607,46.28,77922.25,0.0,-0.9242,5e-05,8.44395]
[1776922165649,46.28,77922.25,0.0,-0.92419,5e-05,8.44492]
[1776922171095,46.28,77922.86,0.0,-0.92418,5e-05,8.44435]
[1776922176727,46.28,77923.56,0.0,-0.92414,5e-05,8.44836]
[1776922181761,46.29,77923.27,0.0,-0.92414,5e-05,8.4479]
[1776922191240,46.29,77922.81,0.0,-0.92415,5e-05,8.44757]
[1776922196866,46.29,77922.43,0.0,-0.92415,5e-05,8.44692]
[1776922201902,46.29,77919.42,0.0,-0.9243,5e-05,8.43425]
[1776922205932,46.3,77908.37,0.0,-0.92486,5e-05,8.38512]
[1776922206936,46.3,77901.88,0.0,-0.9252,5e-05,8.35612]
[1776922207948,46.3,77899.69,0.0,-0.9253,5e-05,8.34655]
[1776922212979,46.3,77896.04,0.0,-0.92547,5e-05,8.33168]
[1776922216000,46.31,77885.82,0.0,-0.92599,5e-05,8.28674]
[1776922217006,46.31,77882.13,0.0,-0.92617,5e-05,8.27058]
[1776922222042,46.31,77882.43,0.0,-0.92613,5e-05,8.27392]
[1776922223049,46.31,77876.67,0.0,-0.92642,5e-05,8.24854]
[1776922224056,46.31,77877.81,0.0,-0.92636,5e-05,8.25408]
[1776922229090,46.32,77875.74,0.0,-0.92644,5e-05,8.24695]
[1776922231523,46.32,77869.49,0.0,-0.92678,5e-05,8.21559]
[1776922233118,46.32,77869.17,0.0,-0.92679,5e-05,8.21506]
[1776922238153,46.33,77868.01,0.0,-0.92682,5e-05,8.21221]
[1776922243191,46.34,77861.93,0.0,-0.9271,5e-05,8.1875]
[1776922248224,46.34,77859.5,0.0,-0.92719,5e-05,8.17919]
[1776922249231,46.34,77853.5,0.0,-0.92749,5e-05,8.15302]
[1776922250237,46.34,77851.37,0.0,-0.9276,5e-05,8.14373]
[1776922251663,46.34,77856.68,0.0,-0.92733,5e-05,8.16751]
[1776922253258,46.35,77858.48,0.0,-0.92723,5e-05,8.17619]
[1776922254265,46.35,77863.51,0.0,-0.92697,5e-05,8.1991]
[1776922256279,46.35,77870.18,0.0,-0.92662,5e-05,8.22979]
[1776922260308,46.35,77881.35,0.0,-0.92603,5e-05,8.28144]
[1776922261737,46.36,77904.25,0.0,-0.92485,5e-05,8.38469]
[1776922262332,46.36,77904.25,0.0,-0.92484,5e-05,8.38499]
[1776922263337,46.36,77911.11,0.0,-0.92449,5e-05,8.41615]
[1776922264341,46.36,77920.34,0.0,-0.924,5e-05,8.45805]
[1776922265348,46.36,77920.94,0.0,-0.92397,5e-05,8.46087]
[1776922268378,46.36,77911.46,0.0,-0.92446,5e-05,8.41863]
[1776922269386,46.36,77909.42,0.0,-0.92456,5e-05,8.40989]
[1776922272409,46.36,77915.87,0.0,-0.92421,5e-05,8.43959]
[1776922274423,46.36,77919.15,0.0,-0.92404,5e-05,8.45473]
[1776922279456,46.36,77914.67,0.0,-0.92426,5e-05,8.43525]
[1776922284491,46.37,77912.85,0.0,-0.92435,5e-05,8.4279]
[1776922287512,46.37,77902.04,0.0,-0.9249,5e-05,8.37972]
[1776922288519,46.37,77897.44,0.0,-0.92514,5e-05,8.35926]
[1776922290533,46.37,77895.93,0.0,-0.92521,5e-05,8.35303]
[1776922293554,46.37,77881.06,0.0,-0.92599,5e-05,8.2829]
[1776922294562,46.37,77879.64,0.0,-0.92606,5e-05,8.27693]
[1776922299597,46.38,77879.05,0.0,-0.92607,5e-05,8.27627]
[1776922304631,46.38,77879.31,0.0,-0.92603,5e-05,8.27941]
[1776922310674,46.39,77880.7,0.0,-0.92594,5e-05,8.28794]
[1776922315708,46.4,77880.86,0.0,-0.92591,5e-05,8.29053]
[1776922321751,46.4,77880.71,0.0,-0.92589,5e-05,8.29209]
[1776922326786,46.41,77879.3,0.0,-0.92594,5e-05,8.28763]
[1776922329810,46.41,77886.9,0.0,-0.92553,5e-05,8.32281]
[1776922330813,46.41,77893.78,0.0,-0.92518,5e-05,8.35402]
[1776922331821,46.41,77896.79,0.0,-0.92502,5e-05,8.36783]
[1776922336857,46.41,77893.36,0.0,-0.92518,5e-05,8.35367]
[1776922340886,46.42,77886.06,0.0,-0.92554,5e-05,8.32193]
[1776922342306,46.42,77881.76,0.0,-0.92576,5e-05,8.30329]
[1776922345920,46.42,77876.1,0.0,-0.92603,5e-05,8.27895]
[1776922346927,46.42,77874.04,0.0,-0.92614,5e-05,8.27011]
[1776922350955,46.43,77868.86,0.0,-0.92638,5e-05,8.24853]
[1776922355990,46.43,77866.69,0.0,-0.9265,5e-05,8.23655]
[1776922361026,46.44,77867.28,0.0,-0.92644,5e-05,8.24166]
[1776922364048,46.44,77849.18,0.0,-0.92735,5e-05,8.16194]
[1776922365055,46.44,77839.71,0.0,-0.92782,5e-05,8.12049]
[1776922366062,46.44,77830.98,0.0,-0.92825,5e-05,8.08275]
[1776922371109,46.45,77829.76,0.0,-0.92829,5e-05,8.07872]
[1776922376135,46.45,77828.89,0.0,-0.92831,5e-05,8.07664]
[1776922381172,46.46,77828.15,0.0,-0.92831,5e-05,8.0767]
[1776922385203,46.47,77799.5,0.0,-0.9297,5e-05,7.9531]
[1776922386206,46.47,77793.64,0.0,-0.92999,5e-05,7.92792]
[1776922387214,46.47,77797.55,0.0,-0.92979,5e-05,7.94547]
[1776922392669,46.47,77796.24,0.0,-0.92983,5e-05,7.94191]
[1776922397284,46.48,77801.57,0.0,-0.92954,5e-05,7.96736]
[1776922399297,46.48,77804.96,0.0,-0.92937,5e-05,7.98308]
[1776922404333,46.49,77810.84,0.0,-0.92905,5e-05,8.01091]
[1776922406346,46.49,77814.48,0.0,-0.92886,5e-05,8.02764]
[1776922407355,46.49,77809.27,0.0,-0.92912,5e-05,8.00512]
[1776922408361,46.49,77809.22,0.0,-0.92911,5e-05,8.00529]
[1776922411381,46.49,77803.95,0.0,-0.9294,5e-05,7.97908]
[1776922413395,46.5,77802.39,0.0,-0.92946,5e-05,7.97311]
[1776922418431,46.5,77800.2,0.0,-0.92955,5e-05,7.96567]
[1776922423465,46.51,77800.27,0.0,-0.92952,5e-05,7.96792]
[1776922428500,46.51,77798.71,0.0,-0.92957,5e-05,7.96298]
[1776922433535,46.52,77799.05,0.0,-0.92954,5e-05,7.9664]
[1776922438570,46.52,77798.36,0.0,-0.92955,5e-05,7.96535]
[1776922441591,46.53,77809.37,0.0,-0.92899,5e-05,8.0148]
[1776922442599,46.53,77814.53,0.0,-0.92873,5e-05,8.03783]
[1776922443605,46.53,77817.79,0.0,-0.92856,5e-05,8.0525]
[1776922444613,46.53,77826.29,0.0,-0.92814,5e-05,8.09024]
[1776922445621,46.53,77833.89,0.0,-0.92776,5e-05,8.12404]
[1776922446627,46.53,77833.39,0.0,-0.92778,5e-05,8.12203]
[1776922451663,46.53,77830.37,0.0,-0.92792,5e-05,8.10974]
[1776922453680,46.53,77824.33,0.0,-0.92821,5e-05,8.08353]
[1776922455690,46.53,77822.2,0.0,-0.92831,5e-05,8.07466]
[1776922460725,46.54,77828.56,0.0,-0.92798,5e-05,8.10397]
[1776922465761,46.54,77828.24,0.0,-0.92799,5e-05,8.1036]
[1776922469790,46.54,77824.38,0.0,-0.92817,5e-05,8.08753]
[1776922471803,46.54,77829.47,0.0,-0.92794,5e-05,8.10618]
[1776922473816,46.55,77835.77,0.0,-0.92762,5e-05,8.13445]
[1776922475835,46.55,77838.12,0.0,-0.9275,5e-05,8.14521]
[1776922477845,46.55,77844.4,0.0,-0.92718,5e-05,8.17333]
[1776922482880,46.55,77848.11,0.0,-0.92699,5e-05,8.19039]
[1776922487918,46.55,77850.66,0.0,-0.92685,5e-05,8.20229]
[1776922492956,46.55,77861.47,0.0,-0.9263,5e-05,8.25091]
[1776922493959,46.55,77862.6,0.0,-0.92624,5e-05,8.25599]
[1776922498995,46.55,77862.54,0.0,-0.92624,5e-05,8.25595]
[1776922504030,46.55,77862.18,0.0,-0.92625,5e-05,8.25457]
[1776922507052,46.55,77873.34,0.0,-0.92568,5e-05,8.30449]
[1776922508059,46.55,77876.42,0.0,-0.92553,5e-05,8.31823]
[1776922512087,46.55,77871.36,0.0,-0.92579,5e-05,8.29548]
[1776922517123,46.55,77868.05,0.0,-0.92596,5e-05,8.28061]
[1776922522157,46.55,77869.41,0.0,-0.92589,5e-05,8.28658]
[1776922525181,46.55,77861.26,0.0,-0.9263,5e-05,8.25027]
[1776922527193,46.55,77854.74,0.0,-0.92663,5e-05,8.22139]
[1776922530212,46.55,77831.67,0.0,-0.92779,5e-05,8.11959]
[1776922531220,46.55,77826.35,0.0,-0.92809,5e-05,8.0921]
[1776922536255,46.55,77819.72,0.0,-0.92842,5e-05,8.06255]
[1776922541290,46.56,77815.09,0.0,-0.92864,5e-05,8.04329]
[1776922546326,46.56,77812.63,0.0,-0.92874,5e-05,8.03404]
[1776922551361,46.57,77811.71,0.0,-0.92877,5e-05,8.03159]
[1776922556396,46.57,77817.23,0.0,-0.92848,5e-05,8.05744]
[1776922558414,46.57,77823.87,0.0,-0.92814,5e-05,8.08717]
[1776922561433,46.57,77828.93,0.0,-0.92788,5e-05,8.11011]
[1776922566468,46.57,77832.34,0.0,-0.9277,5e-05,8.1261]
[1776922571503,46.58,77830.66,0.0,-0.92777,5e-05,8.11956]
[1776922576539,46.58,77829.22,0.0,-0.92783,5e-05,8.11413]
[1776922577546,46.58,77819.4,0.0,-0.92832,5e-05,8.07105]
[1776922578553,46.58,77816.94,0.0,-0.92844,5e-05,8.06048]
[1776922584054,46.58,77817.06,0.0,-0.92842,5e-05,8.06233]
[1776922586609,46.59,77823.89,0.0,-0.92807,5e-05,8.09314]
[1776922588622,46.59,77827.99,0.0,-0.92786,5e-05,8.11161]
[1776922591644,46.59,77820.16,0.0,-0.92828,5e-05,8.07343]
[1776922592655,46.59,77817.88,0.0,-0.92839,5e-05,8.06365]
[1776922598692,46.59,77817.93,0.0,-0.92837,5e-05,8.06555]
[1776922601715,46.6,77808.0,0.0,-0.92885,5e-05,8.0228]
[1776922602727,46.6,77806.13,0.0,-0.92894,5e-05,8.01495]
[1776922606750,46.6,77798.99,0.0,-0.92928,5e-05,7.98478]
[1776922608764,46.6,77807.18,0.0,-0.92887,5e-05,8.0214]
[1776922610782,46.6,77812.78,0.0,-0.92858,5e-05,8.04662]
[1776922615813,46.61,77812.72,0.0,-0.92857,5e-05,8.04787]
[1776922620849,46.61,77811.3,0.0,-0.92862,5e-05,8.04311]
[1776922624879,46.61,77817.21,0.0,-0.92831,5e-05,8.07025]
[1776922625884,46.62,77834.96,0.0,-0.92742,5e-05,8.14873]
[1776922626892,46.62,77834.8,0.0,-0.92743,5e-05,8.14816]
[1776922630926,46.62,77826.06,0.0,-0.92786,5e-05,8.11012]
[1776922631933,46.62,77826.1,0.0,-0.92786,5e-05,8.11049]
[1776922635963,46.62,77829.84,0.0,-0.92766,5e-05,8.1277]
[1776922636970,46.62,77837.97,0.0,-0.92725,5e-05,8.16377]
[1776922637977,46.62,77838.78,0.0,-0.92721,5e-05,8.16746]
[1776922640999,46.62,77829.79,0.0,-0.92766,5e-05,8.12806]
[1776922642005,46.62,77818.01,0.0,-0.92824,5e-05,8.07633]
[1776922643012,46.62,77819.37,0.0,-0.92817,5e-05,8.08256]
[1776922645028,46.62,77825.25,0.0,-0.92787,5e-05,8.10893]
[1776922646034,46.62,77834.7,0.0,-0.9274,5e-05,8.15084]
[1776922647040,46.62,77836.35,0.0,-0.92731,5e-05,8.15827]
[1776922652077,46.63,77837.72,0.0,-0.92727,5e-05,8.16066]
[1776922658119,46.63,77836.82,0.0,-0.92731,5e-05,8.1574]
[1776922663155,46.63,77840.3,0.0,-0.92713,5e-05,8.17336]
[1776922668190,46.63,77839.35,0.0,-0.92717,5e-05,8.16965]
[1776922673225,46.63,77842.09,0.0,-0.92703,5e-05,8.18224]
[1776922674231,46.63,77851.94,0.0,-0.92653,5e-05,8.22599]
[1776922674691,46.63,77853.63,0.0,-0.92644,5e-05,8.23351]
[1776922680274,46.63,77858.67,0.0,-0.92619,5e-05,8.25589]
[1776922682288,46.63,77863.96,0.0,-0.92592,5e-05,8.27935]
[1776922683295,46.63,77870.09,0.0,-0.92561,5e-05,8.30659]
[1776922684761,46.63,77874.26,0.0,-0.9254,5e-05,8.32494]
[1776922687322,46.63,77881.63,0.0,-0.92502,5e-05,8.35754]
[1776922689341,46.63,77872.73,0.0,-0.92549,5e-05,8.3172]
[1776922694831,46.63,77875.34,0.0,-0.92536,5e-05,8.32806]
[1776922697397,46.62,77878.61,0.0,-0.9252,5e-05,8.34209]
[1776922699411,46.62,77884.66,0.0,-0.9249,5e-05,8.36873]
[1776922703439,46.62,77892.42,0.0,-0.92451,5e-05,8.40243]
[1776922708475,46.62,77890.71,0.0,-0.92461,5e-05,8.39331]
[1776922709484,46.62,77883.59,0.0,-0.92498,5e-05,8.36138]
[1776922710489,46.62,77877.37,0.0,-0.92531,5e-05,8.33305]
[1776922711497,46.61,77874.86,0.0,-0.92547,5e-05,8.31734]
[1776922713510,46.61,77875.59,0.0,-0.92544,5e-05,8.32031]
[1776922718545,46.61,77877.94,0.0,-0.92532,5e-05,8.33013]
[1776922722573,46.61,77886.42,0.0,-0.92489,5e-05,8.36758]
[1776922723580,46.61,77889.0,0.0,-0.92476,5e-05,8.37897]
[1776922728615,46.61,77890.5,0.0,-0.9247,5e-05,8.38485]
[1776922733650,46.61,77885.18,0.0,-0.92498,5e-05,8.36016]
[1776922736671,46.61,77870.44,0.0,-0.92574,5e-05,8.29389]
[1776922737678,46.61,77865.77,0.0,-0.92598,5e-05,8.27304]
[1776922742712,46.61,77864.19,0.0,-0.92606,5e-05,8.26602]
[1776922745192,46.61,77869.65,0.0,-0.92578,5e-05,8.29037]
[1776922745734,46.61,77869.65,0.0,-0.92578,5e-05,8.29034]
[1776922751780,46.6,77871.34,0.0,-0.9257,5e-05,8.2976]
[1776922756813,46.6,77853.69,0.0,-0.9266,5e-05,8.21877]
[1776922757819,46.6,77853.33,0.0,-0.92662,5e-05,8.21724]
[1776922762853,46.6,77852.74,0.0,-0.92664,5e-05,8.21499]
[1776922767891,46.61,77853.79,0.0,-0.92658,5e-05,8.22001]
[1776922768897,46.61,77859.92,0.0,-0.92627,5e-05,8.24733]
[1776922769903,46.61,77860.64,0.0,-0.92624,5e-05,8.25056]
[1776922774938,46.61,77858.82,0.0,-0.92636,5e-05,8.23832]
[1776922779972,46.61,77854.24,0.0,-0.92659,5e-05,8.21824]
[1776922782996,46.61,77847.33,0.0,-0.92694,5e-05,8.18778]
[1776922784011,46.61,77822.96,0.0,-0.92816,5e-05,8.08026]
[1776922785011,46.61,77814.48,0.0,-0.92858,5e-05,8.04326]
[1776922786018,46.61,77810.63,0.0,-0.92877,5e-05,8.02635]
[1776922791054,46.61,77810.59,0.0,-0.92877,5e-05,8.02619]
[1776922796088,46.61,77809.23,0.0,-0.92884,5e-05,8.02022]
[1776922801122,46.61,77808.22,0.0,-0.92887,5e-05,8.01747]
[1776922804145,46.61,77802.94,0.0,-0.92912,5e-05,7.99466]
[1776922809179,46.61,77801.99,0.0,-0.92917,5e-05,7.9906]
[1776922814226,46.61,77803.11,0.0,-0.92911,5e-05,7.99562]
[1776922819254,46.62,77803.08,0.0,-0.92909,5e-05,7.99731]
[1776922824295,46.62,77803.57,0.0,-0.92905,5e-05,8.00125]
[1776922826305,46.63,77813.44,0.0,-0.92855,5e-05,8.04522]
[1776922827310,46.63,77818.0,0.0,-0.92832,5e-05,8.06554]
[1776922829323,46.63,77822.74,0.0,-0.92808,5e-05,8.08688]
[1776922832348,46.63,77827.77,0.0,-0.92786,5e-05,8.1054]
[1776922834363,46.63,77832.07,0.0,-0.92764,5e-05,8.1247]
[1776922839395,46.63,77825.03,0.0,-0.92798,5e-05,8.09445]
[1776922843429,46.63,77830.65,0.0,-0.92769,5e-05,8.11993]
[1776922848460,46.64,77829.54,0.0,-0.92774,5e-05,8.11581]
[1776922853498,46.64,77833.38,0.0,-0.92754,5e-05,8.13351]
[1776922858532,46.64,77833.74,0.0,-0.92751,5e-05,8.13594]
[1776922863570,46.64,77836.85,0.0,-0.92734,5e-05,8.15039]
[1776922868603,46.64,77834.15,0.0,-0.92747,5e-05,8.13909]
[1776922873644,46.65,77834.15,0.0,-0.92746,5e-05,8.13981]
[1776922878675,46.65,77834.3,0.0,-0.92745,5e-05,8.14117]
[1776922883710,46.65,77833.1,0.0,-0.9275,5e-05,8.13657]
[1776922888744,46.65,77834.78,0.0,-0.92741,5e-05,8.14467]
[1776922893779,46.65,77838.69,0.0,-0.92724,5e-05,8.15823]
[1776922898817,46.65,77842.15,0.0,-0.92706,5e-05,8.17407]
[1776922903850,46.66,77841.34,0.0,-0.92709,5e-05,8.17094]
[1776922908884,46.66,77841.16,0.0,-0.9271,5e-05,8.17062]
[1776922913920,46.66,77841.13,0.0,-0.92709,5e-05,8.17096]
[1776922918953,46.66,77843.4,0.0,-0.92697,5e-05,8.18143]
[1776922924000,46.66,77844.17,0.0,-0.92693,5e-05,8.18523]
[1776922929026,46.66,77843.08,0.0,-0.92698,5e-05,8.18076]
[1776922935067,46.66,77844.56,0.0,-0.9269,5e-05,8.18773]
[1776922939095,46.66,77850.53,0.0,-0.9266,5e-05,8.21443]
[1776922940102,46.66,77857.78,0.0,-0.92623,5e-05,8.24663]
[1776922941110,46.66,77858.96,0.0,-0.92617,5e-05,8.25185]
[1776922946145,46.66,77859.4,0.0,-0.92615,5e-05,8.2536]
[1776922951179,46.66,77858.28,0.0,-0.92624,5e-05,8.24411]
[1776922956214,46.66,77860.56,0.0,-0.92613,5e-05,8.25411]
[1776922962258,46.66,77863.06,0.0,-0.92601,5e-05,8.26494]
[1776922967291,46.66,77863.56,0.0,-0.92598,5e-05,8.26691]
[1776922972326,46.66,77864.72,0.0,-0.92593,5e-05,8.27179]
[1776922977362,46.66,77865.03,0.0,-0.92592,5e-05,8.27288]
[1776922982395,46.66,77864.92,0.0,-0.92592,5e-05,8.27209]
[1776922987443,46.66,77865.88,0.0,-0.92588,5e-05,8.27605]
[1776922993478,46.66,77866.77,0.0,-0.92584,5e-05,8.27964]
[1776922998512,46.66,77867.29,0.0,-0.92582,5e-05,8.28164]
[1776923003546,46.65,77871.25,0.0,-0.92562,5e-05,8.29893]
[1776923008581,46.65,77869.89,0.0,-0.92569,5e-05,8.29242]
[1776923013617,46.65,77869.48,0.0,-0.92575,5e-05,8.28585]
[1776923018655,46.65,77873.81,0.0,-0.92554,5e-05,8.30461]
[1776923024698,46.65,77870.8,0.0,-0.9257,5e-05,8.29058]
[1776923029736,46.65,77869.18,0.0,-0.92579,5e-05,8.28286]
[1776923034770,46.65,77868.86,0.0,-0.92581,5e-05,8.28092]
[1776923041830,46.64,77867.37,0.0,-0.92589,5e-05,8.27357]
[1776923047312,46.64,77865.37,0.0,-0.926,5e-05,8.26415]
[1776923052900,46.64,77862.24,0.0,-0.92617,5e-05,8.24961]
[1776923054913,46.64,77860.26,0.0,-0.92627,5e-05,8.24067]
[1776923059948,46.64,77859.98,0.0,-0.92629,5e-05,8.23909]
[1776923067453,46.64,77864.15,0.0,-0.92608,5e-05,8.25713]
[1776923071026,46.64,77869.7,0.0,-0.92584,5e-05,8.27716]
[1776923073040,46.64,77876.27,0.0,-0.92551,5e-05,8.30624]
[1776923074046,46.64,77880.92,0.0,-0.92527,5e-05,8.32686]
[1776923079082,46.63,77879.12,0.0,-0.92537,5e-05,8.31795]
[1776923084116,46.63,77878.9,0.0,-0.92539,5e-05,8.31614]
[1776923089151,46.63,77882.14,0.0,-0.92524,5e-05,8.32975]
[1776923094188,46.63,77883.32,0.0,-0.92519,5e-05,8.33409]
[1776923099223,46.63,77883.36,0.0,-0.9252,5e-05,8.33334]
[1776923103249,46.62,77878.15,0.0,-0.92547,5e-05,8.30933]
[1776923108284,46.62,77884.42,0.0,-0.92516,5e-05,8.3366]
[1776923109291,46.62,77892.73,0.0,-0.92473,5e-05,8.37364]
[1776923110298,46.62,77893.86,0.0,-0.92468,5e-05,8.37846]
[1776923115333,46.62,77899.77,0.0,-0.92439,5e-05,8.40375]
[1776923118355,46.61,77902.09,0.0,-0.92428,5e-05,8.41327]
[1776923123389,46.61,77899.49,0.0,-0.92443,5e-05,8.40007]
[1776923128425,46.61,77901.49,0.0,-0.92434,5e-05,8.40757]
[1776923133459,46.6,77898.88,0.0,-0.92453,5e-05,8.39]
[1776923138494,46.6,77897.82,0.0,-0.9246,5e-05,8.38384]
[1776923143529,46.6,77899.84,0.0,-0.92452,5e-05,8.3915]
[1776923149571,46.59,77900.63,0.0,-0.9245,5e-05,8.39327]
[1776923154606,46.59,77899.68,0.0,-0.92456,5e-05,8.38751]
[1776923159645,46.58,77901.25,0.0,-0.9245,5e-05,8.39303]
[1776923164679,46.58,77903.37,0.0,-0.92441,5e-05,8.40099]
[1776923171728,46.58,77904.42,0.0,-0.92436,5e-05,8.40538]
[1776923172733,46.58,77912.25,0.0,-0.92395,5e-05,8.44069]
[1776923173742,46.58,77914.7,0.0,-0.92382,5e-05,8.45174]
[1776923175754,46.58,77925.98,0.0,-0.92323,5e-05,8.50295]
[1776923176761,46.58,77928.16,0.0,-0.92311,5e-05,8.51301]
[1776923181798,46.58,77931.65,0.0,-0.92292,5e-05,8.52974]
[1776923186833,46.58,77932.05,0.0,-0.92289,5e-05,8.53248]
[1776923191873,46.59,77933.73,0.0,-0.92282,5e-05,8.53681]
[1776923196908,46.59,77943.14,0.0,-0.92231,5e-05,8.58036]
[1776923198363,46.59,77950.9,0.0,-0.9219,5e-05,8.61577]
[1776923203956,46.59,77947.58,0.0,-0.92207,5e-05,8.60136]
[1776923208993,46.59,77947.94,0.0,-0.92205,5e-05,8.603]
[1776923214031,46.59,77948.32,0.0,-0.92204,5e-05,8.60378]
[1776923219066,46.59,77948.83,0.0,-0.92203,5e-05,8.60517]
[1776923221081,46.59,77943.55,0.0,-0.92231,5e-05,8.58079]
[1776923222087,46.58,77935.51,0.0,-0.92274,5e-05,8.54414]
[1776923223095,46.58,77937.04,0.0,-0.92266,5e-05,8.551]
[1776923228574,46.58,77937.82,0.0,-0.92263,5e-05,8.55335]
[1776923234171,46.58,77940.25,0.0,-0.92251,5e-05,8.56361]
[1776923239206,46.58,77938.47,0.0,-0.92261,5e-05,8.55517]
[1776923244242,46.58,77939.29,0.0,-0.92257,5e-05,8.55854]
[1776923249277,46.58,77940.68,0.0,-0.9225,5e-05,8.56446]
[1776923254312,46.58,77942.96,0.0,-0.92242,5e-05,8.57]
[1776923258784,46.57,77935.22,0.0,-0.92283,5e-05,8.53451]
[1776923264382,46.57,77935.87,0.0,-0.9228,5e-05,8.53716]
[1776923270425,46.57,77936.7,0.0,-0.92276,5e-05,8.54067]
[1776923273446,46.57,77945.68,0.0,-0.92229,5e-05,8.58131]
[1776923274454,46.57,77948.17,0.0,-0.92216,5e-05,8.59253]
[1776923279492,46.57,77946.99,0.0,-0.92223,5e-05,8.5866]
[1776923284527,46.57,77941.96,0.0,-0.9225,5e-05,8.56316]
[1776923289562,46.57,77943.02,0.0,-0.92245,5e-05,8.5675]
[1776923294597,46.57,77940.26,0.0,-0.9226,5e-05,8.55454]
[1776923299634,46.57,77939.97,0.0,-0.92262,5e-05,8.55285]
[1776923304669,46.57,77938.86,0.0,-0.92268,5e-05,8.54751]
[1776923306682,46.56,77946.12,0.0,-0.9223,5e-05,8.58035]
[1776923311719,46.56,77946.96,0.0,-0.9223,5e-05,8.57926]
[1776923316753,46.56,77944.72,0.0,-0.92242,5e-05,8.56853]
[1776923321793,46.56,77944.68,0.0,-0.92243,5e-05,8.56786]
[1776923326823,46.56,77945.3,0.0,-0.9224,5e-05,8.57021]
[1776923331859,46.56,77944.57,0.0,-0.92245,5e-05,8.56638]
[1776923335886,46.56,77949.86,0.0,-0.92217,5e-05,8.59001]
[1776923337901,46.56,77956.57,0.0,-0.92182,5e-05,8.62026]
[1776923342938,46.55,77954.34,0.0,-0.92195,5e-05,8.60916]
[1776923344953,46.55,77970.08,0.0,-0.92112,5e-05,8.68064]
[1776923345959,46.55,77972.53,0.0,-0.92099,5e-05,8.69157]
[1776923350997,46.55,77970.3,0.0,-0.92111,5e-05,8.68117]
[1776923356032,46.55,77966.83,0.0,-0.92129,5e-05,8.66557]
[1776923361069,46.55,77968.18,0.0,-0.92122,5e-05,8.67203]
[1776923367111,46.55,77968.42,0.0,-0.9212,5e-05,8.67351]
[1776923369564,46.55,77976.05,0.0,-0.92079,5e-05,8.70849]
[1776923372147,46.55,77984.02,0.0,-0.9204,5e-05,8.74062]
[1776923377183,46.55,77987.75,0.0,-0.9202,5e-05,8.75743]
[1776923382217,46.55,77992.37,0.0,-0.91995,5e-05,8.77819]
[1776923387253,46.55,77997.44,0.0,-0.91969,5e-05,8.80099]
[1776923392287,46.55,77998.92,0.0,-0.91961,5e-05,8.80711]
[1776923397323,46.55,77995.69,0.0,-0.9198,5e-05,8.79161]
[1776923402358,46.55,77997.91,0.0,-0.91968,5e-05,8.80143]
[1776923407395,46.54,77999.63,0.0,-0.9196,5e-05,8.80868]
[1776923412428,46.54,77995.86,0.0,-0.91981,5e-05,8.7908]
[1776923416459,46.54,78004.11,0.0,-0.91936,5e-05,8.82848]
[1776923417466,46.54,78002.61,0.0,-0.91945,5e-05,8.82142]
[1776923422500,46.54,78011.92,0.0,-0.91895,5e-05,8.86381]
[1776923423506,46.54,78014.12,0.0,-0.91883,5e-05,8.8738]
[1776923425520,46.54,78018.48,0.0,-0.9186,5e-05,8.89355]
[1776923430556,46.54,78015.97,0.0,-0.91875,5e-05,8.88072]
[1776923435592,46.53,78013.95,0.0,-0.91891,5e-05,8.86576]
[1776923440625,46.53,78013.45,0.0,-0.91895,5e-05,8.86225]
[1776923445660,46.53,78013.09,0.0,-0.91898,5e-05,8.8594]
[1776923450695,46.52,78013.8,0.0,-0.91896,5e-05,8.86152]
[1776923455730,46.52,78015.02,0.0,-0.91891,5e-05,8.866]
[1776923456737,46.52,78020.66,0.0,-0.9186,5e-05,8.89186]
[1776923457746,46.52,78025.1,0.0,-0.91836,5e-05,8.91215]
[1776923462782,46.51,78026.19,0.0,-0.91832,5e-05,8.91561]
[1776923463787,46.51,78032.29,0.0,-0.91799,6e-05,8.9436]
[1776923464796,46.51,78034.03,0.0,-0.9179,6e-05,8.95131]
[1776923470836,46.51,78033.2,0.0,-0.91797,6e-05,8.94514]
[1776923475873,46.5,78032.26,0.0,-0.91804,6e-05,8.93892]
[1776923480909,46.5,78037.71,0.0,-0.91777,6e-05,8.96245]
[1776923485962,46.49,78040.45,0.0,-0.91764,6e-05,8.9733]
[1776923487958,46.49,78053.71,0.0,-0.91691,6e-05,9.03433]
[1776923488971,46.49,78054.68,0.0,-0.91686,6e-05,9.03836]
[1776923493000,46.48,78042.13,0.0,-0.91762,6e-05,8.97369]
[1776923494008,46.48,78036.11,0.0,-0.91796,6e-05,8.94524]
[1776923495014,46.48,78040.73,0.0,-0.9177,6e-05,8.96635]
[1776923497028,46.48,78044.01,0.0,-0.91753,6e-05,8.98078]
[1776923500049,46.48,78038.28,0.0,-0.91787,6e-05,8.95277]
[1776923502063,46.47,78033.4,0.0,-0.91815,6e-05,8.92928]
[1776923505085,46.47,78028.17,0.0,-0.91845,5e-05,8.9039]
[1776923510121,46.47,78027.22,0.0,-0.91852,5e-05,8.89787]
[1776923512134,46.47,78021.89,0.0,-0.91882,5e-05,8.87251]
[1776923513141,46.46,78029.94,0.0,-0.91838,6e-05,8.90957]
[1776923514147,46.46,78030.15,0.0,-0.91837,6e-05,8.91021]
[1776923519183,46.46,78034.91,0.0,-0.91813,6e-05,8.93051]
[1776923522204,46.46,78027.49,0.0,-0.91855,5e-05,8.89495]
[1776923523212,46.45,78024.3,0.0,-0.91874,5e-05,8.87954]
[1776923528245,46.45,78028.24,0.0,-0.91854,5e-05,8.89621]
[1776923533280,46.45,78031.93,0.0,-0.91836,6e-05,8.91157]
[1776923539324,46.44,78037.76,0.0,-0.91806,6e-05,8.93643]
[1776923544360,46.43,78036.9,0.0,-0.91814,6e-05,8.93043]
[1776923549396,46.43,78036.56,0.0,-0.91818,6e-05,8.92684]
[1776923554430,46.42,78036.39,0.0,-0.91825,6e-05,8.91963]
[1776923559465,46.42,78036.47,0.0,-0.91827,6e-05,8.91804]
[1776923560904,46.42,78053.52,0.0,-0.91733,6e-05,8.9971]
[1776923562487,46.42,78055.14,0.0,-0.91724,6e-05,9.00442]
[1776923566534,46.42,78061.9,0.0,-0.91687,6e-05,9.03551]
[1776923567537,46.42,78082.76,0.0,-0.9157,6e-05,9.13331]
[1776923568549,46.41,78079.82,0.0,-0.91587,6e-05,9.11909]
[1776923573578,46.41,78084.13,0.0,-0.91566,6e-05,9.13716]
[1776923576599,46.41,78078.54,0.0,-0.91599,6e-05,9.10961]
[1776923579622,46.4,78070.63,0.0,-0.91644,6e-05,9.07166]
[1776923581046,46.4,78064.46,0.0,-0.91679,6e-05,9.04218]
[1776923581637,46.4,78064.46,0.0,-0.9168,6e-05,9.04167]
[1776923586671,46.39,78062.66,0.0,-0.91693,6e-05,9.03077]
[1776923589698,46.39,78057.19,0.0,-0.91725,6e-05,9.00385]
[1776923594728,46.39,78056.33,0.0,-0.91733,6e-05,8.99776]
[1776923599763,46.38,78060.57,0.0,-0.91712,6e-05,9.01543]
[1776923603790,46.37,78070.29,0.0,-0.91659,6e-05,9.05918]
[1776923604799,46.37,78070.65,0.0,-0.91658,6e-05,9.06036]
[1776923607819,46.37,78062.27,0.0,-0.91707,6e-05,9.01958]
[1776923608825,46.37,78059.43,0.0,-0.91723,6e-05,9.00585]
[1776923611853,46.37,78059.47,0.0,-0.91728,6e-05,9.00035]
[1776923616882,46.36,78059.48,0.0,-0.9173,6e-05,8.9984]
[1776923621917,46.36,78060.49,0.0,-0.91727,6e-05,9.00124]
[1776923626952,46.35,78061.78,0.0,-0.91722,6e-05,9.00545]
[1776923631988,46.35,78062.15,0.0,-0.91722,6e-05,9.00537]
[1776923637022,46.34,78063.25,0.0,-0.91718,6e-05,9.00871]
[1776923638030,46.34,78068.84,0.0,-0.91688,6e-05,9.03453]
[1776923639036,46.34,78072.78,0.0,-0.91666,6e-05,9.0526]
[1776923643065,46.33,78075.65,0.0,-0.91652,6e-05,9.06433]
[1776923646086,46.33,78067.78,0.0,-0.91698,6e-05,9.0261]
[1776923647093,46.33,78066.32,0.0,-0.91706,6e-05,9.01887]
[1776923652129,46.33,78063.38,0.0,-0.91725,6e-05,9.00328]
[1776923657163,46.32,78066.72,0.0,-0.91709,6e-05,9.0171]
[1776923663204,46.31,78065.08,0.0,-0.9172,6e-05,9.00724]
[1776923669247,46.31,78059.94,0.0,-0.91752,6e-05,8.9811]
[1776923672268,46.31,78052.87,0.0,-0.91796,6e-05,8.94262]
[1776923674282,46.31,78050.71,0.0,-0.91808,6e-05,8.93198]
[1776923677304,46.3,78054.13,0.0,-0.9179,6e-05,8.94707]
[1776923680324,46.3,78047.82,0.0,-0.91826,6e-05,8.91675]
[1776923685362,46.3,78047.69,0.0,-0.91829,6e-05,8.91482]
[1776923690394,46.29,78046.73,0.0,-0.91836,6e-05,8.90901]
[1776923693415,46.29,78051.58,0.0,-0.9181,6e-05,8.93053]
[1776923698476,46.29,78050.95,0.0,-0.91815,6e-05,8.92642]
[1776923700471,46.29,77988.26,0.0,-0.92157,5e-05,8.63586]
[1776923701910,46.29,78000.65,0.0,-0.92091,5e-05,8.6926]
[1776923702484,46.29,78000.65,0.0,-0.92091,5e-05,8.69228]
[1776923703491,46.28,78007.47,0.0,-0.92055,5e-05,8.72337]
[1776923708528,46.28,78013.03,0.0,-0.92028,5e-05,8.74663]
[1776923709533,46.28,78025.2,0.0,-0.91962,5e-05,8.80221]
[1776923710541,46.27,78024.94,0.0,-0.91964,5e-05,8.80024]
[1776923715576,46.27,78025.44,0.0,-0.91965,5e-05,8.79973]
[1776923720610,46.26,78025.45,0.0,-0.91969,5e-05,8.79692]
[1776923725645,46.25,78023.79,0.0,-0.9198,5e-05,8.78709]
[1776923730680,46.24,78024.14,0.0,-0.91982,5e-05,8.7853]
[1776923735715,46.24,78025.1,0.0,-0.91985,5e-05,8.78164]
[1776923740750,46.23,78024.66,0.0,-0.91989,5e-05,8.77866]
[1776923745786,46.23,78026.02,0.0,-0.91982,5e-05,8.78476]
[1776923750820,46.23,78025.05,0.0,-0.91987,5e-05,8.78004]
[1776923755856,46.23,78025.86,0.0,-0.91983,5e-05,8.78359]
[1776923758876,46.23,78031.83,0.0,-0.91951,5e-05,8.81112]
[1776923759884,46.23,78037.72,0.0,-0.91918,5e-05,8.83839]
[1776923760890,46.23,78038.15,0.0,-0.91916,5e-05,8.84025]
[1776923765930,46.23,78038.81,0.0,-0.91913,5e-05,8.84262]
[1776923768947,46.23,78044.3,0.0,-0.91884,6e-05,8.8677]
[1776923769956,46.23,78045.09,0.0,-0.9188,6e-05,8.87118]
[1776923774993,46.22,78044.21,0.0,-0.91886,6e-05,8.86606]
[1776923780030,46.22,78044.2,0.0,-0.91887,6e-05,8.86494]
[1776923785059,46.22,78042.31,0.0,-0.91899,6e-05,8.8551]
[1776923790093,46.22,78043.29,0.0,-0.91895,6e-05,8.85858]
[1776923795130,46.21,78041.74,0.0,-0.91908,6e-05,8.84592]
[1776923800175,46.21,78044.54,0.0,-0.91894,6e-05,8.85794]
[1776923804193,46.21,78038.93,0.0,-0.91926,5e-05,8.83101]
[1776923809228,46.21,78034.7,0.0,-0.9195,5e-05,8.81053]
[1776923812253,46.2,78023.18,0.0,-0.92013,5e-05,8.75669]
[1776923813258,46.2,78021.25,0.0,-0.92024,5e-05,8.7477]
[1776923818291,46.2,78021.49,0.0,-0.92023,5e-05,8.74858]
[1776923823326,46.2,78023.59,0.0,-0.92012,5e-05,8.758]
[1776923828362,46.2,78023.92,0.0,-0.9201,5e-05,8.75916]
[1776923833399,46.2,78024.67,0.0,-0.92007,5e-05,8.76225]
[1776923838433,46.2,78025.5,0.0,-0.92003,5e-05,8.76566]
[1776923843468,46.2,78025.36,0.0,-0.92004,5e-05,8.76455]
[1776923848503,46.2,78025.86,0.0,-0.92002,5e-05,8.76638]
[1776923853539,46.2,78027.34,0.0,-0.91998,5e-05,8.76832]
[1776923858572,46.19,78026.87,0.0,-0.92001,5e-05,8.76562]
[1776923863607,46.19,78027.47,0.0,-0.91999,5e-05,8.76776]
[1776923868643,46.19,78027.14,0.0,-0.92001,5e-05,8.76569]
[1776923874689,46.19,78027.03,0.0,-0.92003,5e-05,8.76453]
[1776923879724,46.19,78028.15,0.0,-0.91997,5e-05,8.76914]
[1776923883195,46.19,78015.03,0.0,-0.92069,5e-05,8.70808]
[1776923884759,46.19,78010.56,0.0,-0.92094,5e-05,8.687]
[1776923889794,46.18,78011.89,0.0,-0.9209,5e-05,8.69005]
[1776923894829,46.18,78013.2,0.0,-0.92085,5e-05,8.69481]
[1776923899864,46.18,78014.59,0.0,-0.92077,5e-05,8.70134]
[1776923904899,46.18,78019.18,0.0,-0.92052,5e-05,8.72269]
[1776923909934,46.18,78018.76,0.0,-0.92054,5e-05,8.72079]
[1776923914969,46.18,78020.52,0.0,-0.92048,5e-05,8.72462]
[1776923920005,46.18,78021.41,0.0,-0.92043,5e-05,8.72885]
[1776923925040,46.18,78021.96,0.0,-0.9204,5e-05,8.73152]
[1776923930074,46.18,78023.65,0.0,-0.92031,5e-05,8.73946]
[1776923935110,46.18,78022.78,0.0,-0.92035,5e-05,8.73552]
[1776923940145,46.18,78023.92,0.0,-0.92029,5e-05,8.74091]
[1776923948200,46.18,78024.77,0.0,-0.92024,5e-05,8.745]
[1776923953235,46.18,78021.31,0.0,-0.92044,5e-05,8.72802]
[1776923958270,46.17,78022.6,0.0,-0.92039,5e-05,8.73231]
[1776923963344,46.17,78020.42,0.0,-0.92052,5e-05,8.72158]
[1776923968379,46.17,78021.42,0.0,-0.92046,5e-05,8.72636]
[1776923973416,46.17,78022.2,0.0,-0.92045,5e-05,8.72566]
[1776923978449,46.17,78022.57,0.0,-0.92043,5e-05,8.72745]
[1776923983485,46.17,78022.98,0.0,-0.92041,5e-05,8.72938]
[1776923989526,46.17,78023.92,0.0,-0.92036,5e-05,8.73373]
[1776923994562,46.17,78024.57,0.0,-0.92034,5e-05,8.7356]
[1776923999600,46.16,78039.1,0.0,-0.91956,5e-05,8.80146]
[1776924000604,46.16,78040.79,0.0,-0.91947,5e-05,8.80921]
[1776924001612,46.16,78053.64,0.0,-0.91876,6e-05,8.86894]
[1776924002619,46.16,78056.55,0.0,-0.9186,6e-05,8.88231]
[1776924006647,46.16,78061.26,0.0,-0.91836,6e-05,8.90337]
[1776924011681,46.16,78057.6,0.0,-0.91857,6e-05,8.88502]
[1776924017723,46.15,78054.3,0.0,-0.91877,6e-05,8.86824]
[1776924022760,46.15,78050.71,0.0,-0.91899,6e-05,8.85026]
[1776924027794,46.15,78049.34,0.0,-0.91907,6e-05,8.8429]
[1776924032836,46.14,78049.24,0.0,-0.91913,6e-05,8.83706]
[1776924034250,46.14,78057.91,0.0,-0.91865,6e-05,8.8773]
[1776924034846,46.14,78057.91,0.0,-0.91865,6e-05,8.87706]
[1776924035855,46.14,78063.47,0.0,-0.91835,6e-05,8.90275]
[1776924040888,46.14,78074.85,0.0,-0.91773,6e-05,8.95451]
[1776924041894,46.14,78073.7,0.0,-0.9178,6e-05,8.94877]
[1776924046932,46.13,78078.11,0.0,-0.91758,6e-05,8.96781]
[1776924051965,46.13,78081.05,0.0,-0.91743,6e-05,8.97997]
[1776924058009,46.12,78079.57,0.0,-0.91754,6e-05,8.97105]
[1776924063046,46.12,78077.3,0.0,-0.91768,6e-05,8.95889]
[1776924064467,46.12,78057.5,0.0,-0.91879,6e-05,8.86594]
[1776924065059,46.12,78057.5,0.0,-0.91879,6e-05,8.86575]
[1776924067073,46.12,78055.44,0.0,-0.91891,6e-05,8.85584]
[1776924072111,46.12,78055.6,0.0,-0.91891,6e-05,8.85584]
[1776924074536,46.12,78072.27,0.0,-0.91799,6e-05,8.93344]
[1776924075134,46.12,78072.27,0.0,-0.91799,6e-05,8.93317]
[1776924080167,46.11,78076.45,0.0,-0.91777,6e-05,8.95141]
[1776924084607,46.11,78083.87,0.0,-0.91737,6e-05,8.98516]
[1776924088222,46.11,78087.82,0.0,-0.91716,6e-05,9.0025]
[1776924092252,46.1,78077.12,0.0,-0.91782,6e-05,8.94653]
[1776924093258,46.1,78074.43,0.0,-0.91797,6e-05,8.9337]
[1776924098293,46.1,78074.5,0.0,-0.91798,6e-05,8.933]
[1776924099300,46.1,78081.48,0.0,-0.91759,6e-05,8.96554]
[1776924100306,46.1,78082.41,0.0,-0.91754,6e-05,8.96965]
[1776924105341,46.09,78083.61,0.0,-0.91749,6e-05,8.97397]
[1776924109369,46.09,78077.99,0.0,-0.91782,6e-05,8.94653]
[1776924114403,46.09,78083.01,0.0,-0.91755,6e-05,8.969]
[1776924119440,46.09,78085.52,0.0,-0.91742,6e-05,8.97956]
[1776924123467,46.08,78078.79,0.0,-0.91781,6e-05,8.94696]
[1776924125481,46.08,78077.74,0.0,-0.91788,6e-05,8.94166]
[1776924130516,46.08,78077.19,0.0,-0.91792,6e-05,8.93822]
[1776924135553,46.08,78077.69,0.0,-0.9179,6e-05,8.93971]
[1776924140587,46.08,78073.4,0.0,-0.91815,6e-05,8.91885]
[1776924143607,46.07,78073.68,0.0,-0.91814,6e-05,8.91978]
[1776924145623,46.07,78068.9,0.0,-0.91841,6e-05,8.89715]
[1776924150658,46.07,78066.69,0.0,-0.91853,6e-05,8.88629]
[1776924157707,46.07,78066.88,0.0,-0.91857,6e-05,8.88192]
[1776924162744,46.07,78068.97,0.0,-0.91846,6e-05,8.89111]
[1776924163752,46.07,78076.06,0.0,-0.91807,6e-05,8.92418]
[1776924164758,46.07,78076.39,0.0,-0.91805,6e-05,8.92553]
[1776924169794,46.07,78079.4,0.0,-0.9179,6e-05,8.93867]
[1776924173822,46.06,78088.45,0.0,-0.9174,6e-05,8.98035]
[1776924174829,46.06,78089.88,0.0,-0.91732,6e-05,8.98681]
[1776924179863,46.06,78092.78,0.0,-0.91718,6e-05,8.99908]
[1776924183893,46.06,78106.1,0.0,-0.91644,6e-05,9.06078]
[1776924185314,46.05,78105.63,0.0,-0.91648,6e-05,9.05784]
[1776924189933,46.05,78114.38,0.0,-0.916,6e-05,9.09732]
[1776924193966,46.05,78106.24,0.0,-0.91648,6e-05,9.05713]
[1776924200011,46.04,78103.29,0.0,-0.91668,6e-05,9.04101]
[1776924205449,46.03,78100.58,0.0,-0.91685,6e-05,9.02645]
[1776924211087,46.03,78101.98,0.0,-0.91684,6e-05,9.02658]
[1776924217129,46.02,78103.36,0.0,-0.91678,6e-05,9.03102]
[1776924220159,46.02,78094.57,0.0,-0.91729,6e-05,8.98857]
[1776924221159,46.02,78089.26,0.0,-0.91759,6e-05,8.9633]
[1776924222167,46.02,78097.26,0.0,-0.91714,6e-05,9.00073]
[1776924223172,46.02,78099.26,0.0,-0.91704,6e-05,9.00986]
[1776924228208,46.02,78100.04,0.0,-0.91701,6e-05,9.01195]
[1776924229214,46.01,78117.47,0.0,-0.91603,6e-05,9.09401]
[1776924230221,46.01,78117.35,0.0,-0.91604,6e-05,9.09299]
[1776924235658,46.01,78120.33,0.0,-0.9159,6e-05,9.10492]
[1776924241301,46.0,78119.25,0.0,-0.916,6e-05,9.09701]
[1776924246338,45.99,78117.25,0.0,-0.91614,6e-05,9.08525]
[1776924251373,45.99,78115.06,0.0,-0.91629,6e-05,9.07276]
[1776924256408,45.98,78115.65,0.0,-0.91628,6e-05,9.07343]
[1776924259430,45.98,78108.85,0.0,-0.91668,6e-05,9.03996]
[1776924260436,45.98,78108.42,0.0,-0.91671,6e-05,9.03755]
[1776924262449,45.98,78114.74,0.0,-0.91636,6e-05,9.06668]
[1776924263457,45.98,78115.91,0.0,-0.9163,6e-05,9.07179]
[1776924268491,45.97,78115.03,0.0,-0.91638,6e-05,9.06547]
[1776924273528,45.96,78116.93,0.0,-0.91633,6e-05,9.06782]
[1776924278562,45.96,78116.87,0.0,-0.91636,6e-05,9.06534]
[1776924281583,45.96,78122.97,0.0,-0.91603,6e-05,9.09293]
[1776924282590,45.95,78118.2,0.0,-0.91631,6e-05,9.06984]
[1776924287625,45.95,78119.13,0.0,-0.91628,6e-05,9.07198]
[1776924292661,45.94,78119.25,0.0,-0.9163,6e-05,9.07028]
[1776924293667,45.94,78127.66,0.0,-0.91583,6e-05,9.10972]
[1776924294674,45.94,78125.7,0.0,-0.91595,6e-05,9.09989]
[1776924299710,45.94,78126.62,0.0,-0.91591,6e-05,9.10315]
[1776924304746,45.93,78128.37,0.0,-0.91583,6e-05,9.11022]
[1776924306762,45.93,78136.97,0.0,-0.91535,6e-05,9.15011]
[1776924307769,45.93,78150.19,0.0,-0.91459,6e-05,9.21325]
[1776924308776,45.93,78150.78,0.0,-0.91455,6e-05,9.21608]
[1776924313813,45.93,78148.84,0.0,-0.91466,6e-05,9.20683]
[1776924318852,45.93,78149.09,0.0,-0.91466,6e-05,9.20687]
[1776924323881,45.93,78152.47,0.0,-0.91447,6e-05,9.22265]
[1776924328916,45.93,78153.25,0.0,-0.91443,6e-05,9.22628]
[1776924333956,45.93,78158.84,0.0,-0.91415,6e-05,9.24831]
[1776924334964,45.93,78164.96,0.0,-0.91379,6e-05,9.27761]
[1776924335969,45.93,78167.56,0.0,-0.91364,6e-05,9.28998]
[1776924341001,45.93,78169.52,0.0,-0.91353,6e-05,9.29883]
[1776924344031,45.92,78175.02,0.0,-0.91322,6e-05,9.32485]
[1776924346043,45.92,78181.4,0.0,-0.91285,6e-05,9.35518]
[1776924351078,45.92,78184.76,0.0,-0.91267,6e-05,9.37034]
[1776924355107,45.92,78192.98,0.0,-0.91219,6e-05,9.40904]
[1776924356499,45.92,78197.89,0.0,-0.91191,6e-05,9.43215]
[1776924358147,45.92,78210.48,0.0,-0.91117,6e-05,9.49272]
[1776924359139,45.92,78223.08,0.0,-0.91043,6e-05,9.55342]
[1776924360147,45.91,78223.1,0.0,-0.91043,6e-05,9.55304]
[1776924361153,45.91,78215.11,0.0,-0.91092,6e-05,9.51335]
[1776924362160,45.91,78222.6,0.0,-0.91047,6e-05,9.54969]
[1776924363168,45.91,78221.83,0.0,-0.91053,6e-05,9.545]
[1776924364175,45.91,78216.74,0.0,-0.91084,6e-05,9.52019]
[1776924366572,45.91,78222.66,0.0,-0.91049,6e-05,9.54867]
[1776924372232,45.9,78203.37,0.0,-0.91166,6e-05,9.45309]
[1776924373240,45.9,78200.5,0.0,-0.91183,6e-05,9.4389]
[1776924378274,45.9,78198.05,0.0,-0.91199,6e-05,9.4256]
[1776924381295,45.9,78207.26,0.0,-0.91146,6e-05,9.46922]
[1776924382302,45.89,78210.71,0.0,-0.91126,6e-05,9.48557]
[1776924384316,45.89,78218.77,0.0,-0.91079,6e-05,9.52389]
[1776924385324,45.89,78223.0,0.0,-0.91054,6e-05,9.54432]
[1776924388344,45.89,78229.3,0.0,-0.91017,6e-05,9.57453]
[1776924391365,45.89,78238.21,0.0,-0.90968,6e-05,9.61282]
[1776924393380,45.89,78258.54,0.0,-0.90846,6e-05,9.71163]
[1776924394386,45.89,78255.17,0.0,-0.90867,6e-05,9.69476]
[1776924396801,45.89,78253.64,0.0,-0.90877,6e-05,9.68659]
[1776924398414,45.88,78242.89,0.0,-0.90943,6e-05,9.63342]
[1776924399421,45.88,78241.48,0.0,-0.90951,6e-05,9.62629]
[1776924404459,45.88,78236.55,0.0,-0.90983,6e-05,9.60107]
[1776924406871,45.88,78246.15,0.0,-0.90925,6e-05,9.64745]
[1776924408488,45.88,78248.47,0.0,-0.90912,6e-05,9.65825]
[1776924412516,45.88,78254.63,0.0,-0.90876,6e-05,9.68717]
[1776924415537,45.87,78248.03,0.0,-0.90917,6e-05,9.65393]
[1776924416941,45.87,78248.44,0.0,-0.90915,6e-05,9.65566]
[1776924419566,45.87,78253.6,0.0,-0.90885,6e-05,9.68031]
[1776924424600,45.87,78252.28,0.0,-0.90894,6e-05,9.67292]
[1776924427621,45.87,78249.14,0.0,-0.90913,6e-05,9.6575]
[1776924428628,45.87,78234.8,0.0,-0.91,6e-05,9.58728]
[1776924429636,45.87,78221.77,0.0,-0.91078,6e-05,9.52341]
[1776924430642,45.86,78217.59,0.0,-0.91104,6e-05,9.50271]
[1776924432656,45.86,78216.0,0.0,-0.91114,6e-05,9.49425]
[1776924439708,45.86,78215.1,0.0,-0.91123,6e-05,9.48734]
[1776924444742,45.85,78218.03,0.0,-0.91107,6e-05,9.50011]
[1776924449780,45.85,78214.88,0.0,-0.91126,6e-05,9.48465]
[1776924454814,45.85,78211.61,0.0,-0.9115,6e-05,9.46382]
[1776924459850,45.85,78210.3,0.0,-0.9116,6e-05,9.45578]
[1776924464883,45.84,78212.83,0.0,-0.91147,6e-05,9.46628]
[1776924469920,45.84,78212.08,0.0,-0.91153,6e-05,9.46092]
[1776924474955,45.83,78212.54,0.0,-0.91152,6e-05,9.46206]
[1776924479990,45.83,78208.59,0.0,-0.91178,6e-05,9.44117]
[1776924482006,45.83,78189.69,0.0,-0.9129,6e-05,9.34927]
[1776924483010,45.83,78187.09,0.0,-0.91305,6e-05,9.33655]
[1776924484021,45.83,78198.69,0.0,-0.91237,6e-05,9.39231]
[1776924485027,45.83,78197.75,0.0,-0.91243,6e-05,9.38752]
[1776924487040,45.83,78204.17,0.0,-0.91206,6e-05,9.41802]
[1776924488047,45.82,78212.36,0.0,-0.91158,6e-05,9.45737]
[1776924489053,45.82,78214.12,0.0,-0.91148,6e-05,9.46555]
[1776924492074,45.82,78223.63,0.0,-0.91093,6e-05,9.51061]
[1776924493083,45.82,78225.61,0.0,-0.91081,6e-05,9.51981]
[1776924498116,45.81,78227.4,0.0,-0.91073,6e-05,9.52637]
[1776924503151,45.81,78225.9,0.0,-0.91085,6e-05,9.51681]
[1776924508186,45.8,78228.52,0.0,-0.91072,6e-05,9.52732]
[1776924510203,45.8,78220.12,0.0,-0.91124,6e-05,9.4856]
[1776924511207,45.8,78219.5,0.0,-0.91132,6e-05,9.47765]
[1776924516242,45.79,78224.55,0.0,-0.91104,6e-05,9.5002]
[1776924517249,45.79,78227.87,0.0,-0.91085,6e-05,9.51547]
[1776924522325,45.79,78225.52,0.0,-0.91101,6e-05,9.50228]
[1776924527721,45.78,78233.55,0.0,-0.91057,6e-05,9.5388]
[1776924533395,45.78,78237.5,0.0,-0.91033,6e-05,9.55834]
[1776924537791,45.78,78244.85,0.0,-0.90988,6e-05,9.59474]
[1776924543466,45.78,78244.9,0.0,-0.90987,6e-05,9.59551]
[1776924547863,45.79,78255.45,0.0,-0.90923,6e-05,9.6474]
[1776924548501,45.79,78255.45,0.0,-0.90923,6e-05,9.64743]
[1776924553538,45.79,78269.3,0.0,-0.90839,6e-05,9.71536]
[1776924554543,45.79,78269.34,0.0,-0.90838,6e-05,9.71549]
[1776924559579,45.78,78273.29,0.0,-0.90815,6e-05,9.73458]
[1776924560586,45.78,78281.77,0.0,-0.90763,6e-05,9.7762]
[1776924561593,45.78,78280.88,0.0,-0.90769,6e-05,9.7717]
[1776924566627,45.78,78277.78,0.0,-0.90789,6e-05,9.75578]
[1776924568005,45.78,78276.09,0.0,-0.90799,6e-05,9.74738]
[1776924573677,45.78,78271.83,0.0,-0.90829,6e-05,9.72142]
[1776924578712,45.78,78270.65,0.0,-0.90837,6e-05,9.71542]
[1776924579720,45.78,78262.07,0.0,-0.90889,6e-05,9.67333]
[1776924580726,45.78,78262.07,0.0,-0.90889,6e-05,9.67337]
[1776924584754,45.78,78256.93,0.0,-0.9092,6e-05,9.64846]
[1776924589790,45.78,78252.8,0.0,-0.90945,6e-05,9.62812]
[1776924592811,45.78,78246.25,0.0,-0.90985,6e-05,9.59557]
[1776924594825,45.78,78235.62,0.0,-0.91049,6e-05,9.54353]
[1776924599859,45.78,78237.44,0.0,-0.91039,6e-05,9.55197]
[1776924603904,45.78,78244.98,0.0,-0.90994,6e-05,9.58834]
[1776924605904,45.78,78245.87,0.0,-0.90989,6e-05,9.59237]
[1776924608283,45.77,78253.76,0.0,-0.90942,6e-05,9.6306]
[1776924609932,45.77,78250.39,0.0,-0.90962,6e-05,9.61404]
[1776924613975,45.78,78262.69,0.0,-0.90887,6e-05,9.67473]
[1776924615980,45.78,78269.74,0.0,-0.90844,6e-05,9.70929]
[1776924616992,45.78,78270.35,0.0,-0.90841,6e-05,9.71223]
[1776924622022,45.78,78267.03,0.0,-0.90861,6e-05,9.69569]
[1776924624036,45.78,78256.03,0.0,-0.90928,6e-05,9.64178]
[1776924625045,45.78,78253.62,0.0,-0.90942,6e-05,9.63005]
[1776924630082,45.78,78253.73,0.0,-0.90941,6e-05,9.63094]
[1776924635119,45.78,78257.16,0.0,-0.90924,6e-05,9.6434]
[1776924640151,45.78,78254.81,0.0,-0.90938,6e-05,9.63221]
[1776924645192,45.78,78252.38,0.0,-0.90952,6e-05,9.6207]
[1776924650222,45.78,78249.86,0.0,-0.90967,6e-05,9.60827]
[1776924656265,45.78,78250.63,0.0,-0.90964,6e-05,9.61087]
[1776924661299,45.77,78251.61,0.0,-0.9096,6e-05,9.61466]
[1776924666334,45.77,78252.1,0.0,-0.90956,6e-05,9.61727]
[1776924669355,45.77,78257.62,0.0,-0.90923,6e-05,9.64458]
[1776924671369,45.77,78268.9,0.0,-0.90854,6e-05,9.69996]
[1776924672376,45.77,78265.79,0.0,-0.90873,6e-05,9.68469]
[1776924674390,45.77,78260.72,0.0,-0.90904,6e-05,9.6599]
[1776924678418,45.77,78248.86,0.0,-0.90975,6e-05,9.60188]
[1776924679426,45.77,78249.39,0.0,-0.90972,6e-05,9.6043]
[1776924684460,45.77,78252.1,0.0,-0.90956,6e-05,9.61772]
[1776924689495,45.78,78253.5,0.0,-0.90947,6e-05,9.62518]
[1776924694530,45.78,78247.73,0.0,-0.90985,6e-05,9.59225]
[1776924695537,45.78,78238.04,0.0,-0.91044,6e-05,9.54491]
[1776924700577,45.77,78235.53,0.0,-0.91059,6e-05,9.53225]
[1776924705610,45.77,78234.44,0.0,-0.91066,6e-05,9.52647]
[1776924709006,45.77,78242.76,0.0,-0.91016,6e-05,9.56723]
[1776924710645,45.77,78240.34,0.0,-0.91031,6e-05,9.55548]
[1776924714675,45.77,78234.08,0.0,-0.91069,6e-05,9.52442]
[1776924715681,45.77,78235.45,0.0,-0.91061,6e-05,9.53099]
[1776924716688,45.77,78257.33,0.0,-0.90929,6e-05,9.63795]
[1776924717695,45.77,78256.05,0.0,-0.90937,6e-05,9.63173]
[1776924719076,45.77,78248.95,0.0,-0.90979,6e-05,9.59708]
[1776924720716,45.77,78246.07,0.0,-0.90997,6e-05,9.58288]
[1776924723741,45.77,78241.96,0.0,-0.91022,6e-05,9.5626]
[1776924729146,45.77,78241.63,0.0,-0.91025,6e-05,9.56015]
[1776924735820,45.77,78241.13,0.0,-0.91029,6e-05,9.55652]
[1776924739217,45.77,78237.57,0.0,-0.91051,6e-05,9.53872]
[1776924744883,45.76,78237.39,0.0,-0.91053,6e-05,9.53712]
[1776924749919,45.76,78241.6,0.0,-0.91028,6e-05,9.55737]
[1776924755962,45.77,78241.42,0.0,-0.91032,6e-05,9.55308]
[1776924760996,45.77,78239.5,0.0,-0.91042,6e-05,9.54476]
[1776924764023,45.77,78232.35,0.0,-0.91084,6e-05,9.51068]
[1776924767042,45.77,78229.14,0.0,-0.91103,6e-05,9.49503]
[1776924772079,45.77,78225.8,0.0,-0.91123,6e-05,9.47887]
[1776924777112,45.77,78222.8,0.0,-0.91141,6e-05,9.46447]
[1776924782147,45.77,78223.69,0.0,-0.91135,6e-05,9.46897]
[1776924788189,45.77,78224.21,0.0,-0.91132,6e-05,9.47169]
[1776924793226,45.77,78217.51,0.0,-0.91171,6e-05,9.43938]
[1776924794236,45.77,78217.11,0.0,-0.91174,6e-05,9.43752]
[1776924799267,45.77,78214.29,0.0,-0.9119,6e-05,9.42431]
[1776924802288,45.77,78208.61,0.0,-0.91223,6e-05,9.3971]
[1776924807328,45.78,78207.64,0.0,-0.91228,6e-05,9.39302]
[1776924812358,45.78,78205.02,0.0,-0.91246,6e-05,9.37644]
[1776924813366,45.78,78199.27,0.0,-0.9128,6e-05,9.34848]
[1776924814372,45.78,78199.19,0.0,-0.91281,6e-05,9.34794]
[1776924817393,45.78,78204.77,0.0,-0.91249,6e-05,9.37444]
[1776924818400,45.77,78204.87,0.0,-0.91248,6e-05,9.37472]
[1776924823434,45.77,78203.12,0.0,-0.9126,6e-05,9.36529]
[1776924828470,45.77,78199.25,0.0,-0.91284,6e-05,9.34575]
[1776924831491,45.77,78193.72,0.0,-0.91317,6e-05,9.31863]
[1776924836527,45.77,78197.45,0.0,-0.91296,6e-05,9.33596]
[1776924841562,45.77,78199.16,0.0,-0.91287,6e-05,9.34342]
[1776924846598,45.76,78201.43,0.0,-0.91274,6e-05,9.35355]
[1776924852640,45.76,78199.33,0.0,-0.91288,6e-05,9.34214]
[1776924857674,45.76,78194.97,0.0,-0.91315,6e-05,9.32029]
[1776924862717,45.76,78191.05,0.0,-0.91339,6e-05,9.30082]
[1776924867744,45.75,78191.51,0.0,-0.91337,6e-05,9.30247]
[1776924870132,45.75,78184.25,0.0,-0.91379,6e-05,9.26738]
[1776924875801,45.75,78186.3,0.0,-0.91371,6e-05,9.27237]
[1776924880837,45.75,78190.01,0.0,-0.9135,6e-05,9.2899]
[1776924882850,45.75,78197.78,0.0,-0.91305,6e-05,9.32719]
[1776924883857,45.75,78197.47,0.0,-0.91307,6e-05,9.32556]
[1776924888892,45.75,78196.59,0.0,-0.91313,6e-05,9.32067]
[1776924893929,45.75,78195.06,0.0,-0.91323,6e-05,9.31266]
[1776924898963,45.75,78199.27,0.0,-0.91299,6e-05,9.33232]
[1776924903998,45.75,78199.22,0.0,-0.91298,6e-05,9.33293]
[1776924909034,45.75,78194.14,0.0,-0.91327,6e-05,9.30896]
[1776924915075,45.75,78191.18,0.0,-0.91345,6e-05,9.29397]
[1776924919102,45.75,78188.36,0.0,-0.91362,6e-05,9.28004]
[1776924924139,45.75,78189.82,0.0,-0.91354,6e-05,9.28668]
[1776924929174,45.75,78189.83,0.0,-0.91355,6e-05,9.28636]
[1776924930557,45.75,78205.69,0.0,-0.91262,6e-05,9.36278]
[1776924932195,45.75,78207.12,0.0,-0.91256,6e-05,9.36558]
[1776924933202,45.75,78214.51,0.0,-0.91212,6e-05,9.40148]
[1776924934209,45.75,78216.87,0.0,-0.91198,6e-05,9.413]
[1776924937231,45.75,78224.14,0.0,-0.91155,6e-05,9.44847]
[1776924938238,45.75,78226.94,0.0,-0.91138,6e-05,9.46209]
[1776924942265,45.75,78238.9,0.0,-0.91067,6e-05,9.52024]
[1776924943272,45.75,78241.47,0.0,-0.91052,6e-05,9.53267]
[1776924946293,45.75,78249.17,0.0,-0.91005,6e-05,9.57021]
[1776924948308,45.75,78254.17,0.0,-0.90975,6e-05,9.59491]
[1776924952335,45.75,78242.51,0.0,-0.91045,6e-05,9.53821]
[1776924953342,45.75,78241.67,0.0,-0.9105,6e-05,9.5343]
[1776924958377,45.75,78246.04,0.0,-0.91023,6e-05,9.556]
[1776924963414,45.75,78248.83,0.0,-0.91005,6e-05,9.57045]
[1776924968448,45.75,78249.21,0.0,-0.91002,6e-05,9.57307]
[1776924971470,45.76,78255.06,0.0,-0.90966,6e-05,9.60209]
[1776924975497,45.76,78258.08,0.0,-0.90947,6e-05,9.61726]
[1776924980536,45.76,78260.34,0.0,-0.90933,6e-05,9.62878]
[1776924984560,45.76,78250.23,0.0,-0.90993,6e-05,9.57973]
[1776924985567,45.76,78249.23,0.0,-0.91,6e-05,9.57475]
[1776924990602,45.76,78247.88,0.0,-0.91008,6e-05,9.56799]
[1776924992616,45.76,78254.16,0.0,-0.90973,6e-05,9.59443]
[1776924997651,45.76,78253.46,0.0,-0.90977,6e-05,9.59173]
[1776925002687,45.76,78253.88,0.0,-0.90973,6e-05,9.5945]
[1776925007728,45.76,78253.84,0.0,-0.90973,6e-05,9.59499]
[1776925012764,45.77,78249.1,0.0,-0.91,6e-05,9.57256]
[1776925017796,45.77,78250.2,0.0,-0.90992,6e-05,9.57892]
[1776925022833,45.77,78250.28,0.0,-0.90991,6e-05,9.58019]
[1776925024847,45.77,78237.93,0.0,-0.91064,6e-05,9.52044]
[1776925029883,45.78,78236.67,0.0,-0.9107,6e-05,9.51568]
[1776925031261,45.78,78241.85,0.0,-0.91039,6e-05,9.54119]
[1776925031896,45.78,78241.85,0.0,-0.91039,6e-05,9.54143]
[1776925032904,45.78,78255.47,0.0,-0.90956,6e-05,9.60803]
[1776925034917,45.78,78248.61,0.0,-0.90997,6e-05,9.57489]
[1776925037938,45.78,78256.01,0.0,-0.90952,6e-05,9.61149]
[1776925042973,45.78,78253.57,0.0,-0.90966,6e-05,9.60016]
[1776925047002,45.78,78248.03,0.0,-0.90999,6e-05,9.57365]
[1776925051402,45.78,78254.33,0.0,-0.90964,6e-05,9.6005]
[1776925053043,45.79,78252.59,0.0,-0.90974,6e-05,9.59225]
[1776925058079,45.79,78254.59,0.0,-0.90961,6e-05,9.60258]
[1776925063113,45.79,78254.53,0.0,-0.90961,6e-05,9.60276]
[1776925064121,45.79,78259.78,0.0,-0.90929,6e-05,9.6285]
[1776925066134,45.79,78259.72,0.0,-0.90929,6e-05,9.62827]
[1776925069154,45.79,78252.43,0.0,-0.90973,6e-05,9.59284]
[1776925074193,45.79,78254.69,0.0,-0.90959,6e-05,9.6044]
[1776925077212,45.79,78257.21,0.0,-0.90943,6e-05,9.61692]
[1776925080232,45.79,78251.06,0.0,-0.9098,6e-05,9.58706]
[1776925083289,45.79,78242.72,0.0,-0.9103,6e-05,9.54669]
[1776925084295,45.79,78242.57,0.0,-0.91031,6e-05,9.54611]
[1776925089331,45.79,78241.55,0.0,-0.91036,6e-05,9.54195]
[1776925094367,45.8,78244.57,0.0,-0.91017,6e-05,9.55742]
[1776925099402,45.8,78244.54,0.0,-0.91016,6e-05,9.55807]
[1776925104437,45.8,78243.97,0.0,-0.91018,6e-05,9.55618]
[1776925109474,45.8,78242.98,0.0,-0.91023,6e-05,9.55227]
[1776925114507,45.81,78242.27,0.0,-0.9103,6e-05,9.54523]
[1776925119541,45.81,78243.35,0.0,-0.91022,6e-05,9.55153]
[1776925124577,45.81,78246.86,0.0,-0.91,6e-05,9.56964]
[1776925129612,45.81,78246.75,0.0,-0.90999,6e-05,9.57008]
[1776925134648,45.82,78248.02,0.0,-0.9099,6e-05,9.57718]
[1776925140697,45.82,78247.76,0.0,-0.9099,6e-05,9.57695]
[1776925145725,45.82,78246.5,0.0,-0.90997,6e-05,9.57165]
[1776925150761,45.82,78247.16,0.0,-0.90992,6e-05,9.57567]
[1776925155795,45.82,78247.23,0.0,-0.90991,6e-05,9.57673]
[1776925160831,45.83,78245.91,0.0,-0.90998,6e-05,9.57099]
[1776925162846,45.83,78251.33,0.0,-0.90965,6e-05,9.5977]
[1776925167880,45.83,78249.96,0.0,-0.90972,6e-05,9.59157]
[1776925172917,45.83,78247.65,0.0,-0.90989,6e-05,9.5764]
[1776925177950,45.83,78248.79,0.0,-0.90981,6e-05,9.5828]
[1776925182985,45.83,78254.41,0.0,-0.90946,6e-05,9.61109]
[1776925184999,45.84,78257.83,0.0,-0.90925,6e-05,9.62806]
[1776925190035,45.84,78253.21,0.0,-0.90952,6e-05,9.60606]
[1776925195070,45.84,78251.95,0.0,-0.90959,6e-05,9.60045]
[1776925197088,45.84,78232.55,0.0,-0.91076,6e-05,9.50618]
[1776925198093,45.84,78192.76,0.0,-0.91311,6e-05,9.314]
[1776925199099,45.84,78185.16,0.0,-0.91355,6e-05,9.27771]
[1776925200123,45.84,78184.57,0.0,-0.91358,6e-05,9.2748]
[1776925202459,45.84,78170.42,0.0,-0.91441,6e-05,9.20681]
[1776925204137,45.84,78177.07,0.0,-0.91402,6e-05,9.23872]
[1776925205141,45.84,78185.12,0.0,-0.91355,6e-05,9.27736]
[1776925206165,45.84,78200.89,0.0,-0.91263,6e-05,9.35328]
[1776925207167,45.84,78216.1,0.0,-0.91173,6e-05,9.42673]
[1776925208167,45.84,78229.02,0.0,-0.91096,6e-05,9.48946]
[1776925210184,45.84,78230.33,0.0,-0.91089,6e-05,9.49513]
[1776925212529,45.84,78221.51,0.0,-0.91142,6e-05,9.45231]
[1776925214210,45.84,78219.55,0.0,-0.91154,6e-05,9.44254]
[1776925215219,45.84,78209.83,0.0,-0.91212,6e-05,9.39524]
[1776925216222,45.84,78209.51,0.0,-0.91214,6e-05,9.39347]
[1776925221259,45.83,78209.96,0.0,-0.91213,6e-05,9.39449]
[1776925226295,45.83,78208.03,0.0,-0.91225,6e-05,9.38407]
[1776925231337,45.83,78209.88,0.0,-0.91219,6e-05,9.38753]
[1776925232670,45.83,78215.11,0.0,-0.91189,6e-05,9.41262]
[1776925234351,45.83,78213.6,0.0,-0.91198,6e-05,9.40488]
[1776925239384,45.82,78211.32,0.0,-0.91213,6e-05,9.39276]
[1776925244421,45.82,78209.9,0.0,-0.91223,6e-05,9.38477]
[1776925248448,45.82,78203.67,0.0,-0.91261,6e-05,9.35379]
[1776925250461,45.82,78202.85,0.0,-0.91266,6e-05,9.34946]
[1776925255496,45.81,78202.39,0.0,-0.9127,6e-05,9.34636]
[1776925260531,45.81,78200.01,0.0,-0.91285,6e-05,9.33401]
[1776925265566,45.81,78198.8,0.0,-0.91293,6e-05,9.32738]
[1776925270601,45.81,78196.15,0.0,-0.91309,6e-05,9.31388]
[1776925275637,45.81,78196.25,0.0,-0.9131,6e-05,9.31368]
[1776925280672,45.8,78196.71,0.0,-0.91308,6e-05,9.31521]
[1776925285707,45.8,78196.0,0.0,-0.91313,6e-05,9.31108]
[1776925290742,45.8,78194.73,0.0,-0.91321,6e-05,9.30432]
[1776925295777,45.8,78195.43,0.0,-0.91322,6e-05,9.30251]
[1776925300813,45.8,78194.92,0.0,-0.91325,6e-05,9.29945]
[1776925301820,45.8,78187.68,0.0,-0.91368,6e-05,9.26451]
[1776925303161,45.8,78186.31,0.0,-0.91376,6e-05,9.25786]
[1776925306857,45.8,78180.19,0.0,-0.91412,6e-05,9.22824]
[1776925307861,45.8,78180.46,0.0,-0.9141,6e-05,9.22952]
[1776925308868,45.8,78186.97,0.0,-0.91372,6e-05,9.26077]
[1776925309876,45.8,78186.02,0.0,-0.91378,6e-05,9.25614]
[1776925314910,45.8,78194.77,0.0,-0.91327,6e-05,9.298]
[1776925315919,45.8,78192.8,0.0,-0.91339,6e-05,9.2884]
[1776925320953,45.79,78196.7,0.0,-0.91317,6e-05,9.30657]
[1776925321964,45.79,78202.01,0.0,-0.91286,6e-05,9.33202]
[1776925322970,45.79,78211.58,0.0,-0.9123,6e-05,9.37805]
[1776925323986,45.79,78213.03,0.0,-0.91221,6e-05,9.38515]
[1776925326999,45.79,78219.58,0.0,-0.91182,6e-05,9.41704]
[1776925329012,45.8,78224.63,0.0,-0.91151,6e-05,9.44182]
[1776925330019,45.8,78241.17,0.0,-0.91052,6e-05,9.52242]
[1776925331028,45.8,78243.6,0.0,-0.91038,6e-05,9.53439]
[1776925335074,45.8,78235.1,0.0,-0.91088,6e-05,9.49348]
[1776925336062,45.8,78233.66,0.0,-0.91096,6e-05,9.48667]
[1776925341097,45.8,78234.98,0.0,-0.91088,6e-05,9.49305]
[1776925343110,45.8,78242.26,0.0,-0.91045,6e-05,9.52833]
[1776925344117,45.8,78240.05,0.0,-0.91058,6e-05,9.51745]
[1776925346131,45.8,78235.6,0.0,-0.91085,6e-05,9.49564]
[1776925349152,45.8,78224.1,0.0,-0.91154,6e-05,9.43964]
[1776925350159,45.8,78223.1,0.0,-0.9116,6e-05,9.43449]
[1776925352174,45.79,78219.3,0.0,-0.91187,6e-05,9.41099]
[1776925357209,45.79,78219.69,0.0,-0.91187,6e-05,9.41161]
[1776925362253,45.79,78220.65,0.0,-0.91183,6e-05,9.41477]
[1776925367286,45.78,78226.17,0.0,-0.91152,6e-05,9.44024]
[1776925368286,45.78,78233.0,0.0,-0.91111,6e-05,9.47306]
[1776925369292,45.78,78227.91,0.0,-0.91142,6e-05,9.44805]
[1776925374330,45.78,78226.45,0.0,-0.91153,6e-05,9.43953]
[1776925379363,45.77,78223.91,0.0,-0.91169,6e-05,9.42593]
[1776925384397,45.77,78225.61,0.0,-0.91161,6e-05,9.43294]
[1776925387429,45.77,78279.33,0.0,-0.90838,6e-05,9.69458]
[1776925388436,45.77,78304.83,0.0,-0.90682,6e-05,9.81972]
[1776925389442,45.77,78302.94,0.0,-0.90694,6e-05,9.80982]
[1776925392463,45.76,78297.71,0.0,-0.90728,6e-05,9.78234]
[1776925393799,45.76,78306.14,0.0,-0.90678,6e-05,9.82285]
[1776925395484,45.76,78313.28,0.0,-0.90634,6e-05,9.85756]
[1776925396491,45.76,78318.68,0.0,-0.90601,6e-05,9.88398]
[1776925398506,45.76,78319.43,0.0,-0.90597,6e-05,9.88701]
[1776925402534,45.75,78314.24,0.0,-0.90631,6e-05,9.86036]
[1776925403869,45.75,78303.42,0.0,-0.90698,6e-05,9.80662]
[1776925405554,45.75,78297.78,0.0,-0.90733,6e-05,9.77856]
[1776925406561,45.75,78298.56,0.0,-0.90729,6e-05,9.78221]
[1776925411596,45.75,78301.46,0.0,-0.90716,6e-05,9.79081]
[1776925413939,45.75,78290.07,0.0,-0.90787,6e-05,9.73408]
[1776925415623,45.75,78290.21,0.0,-0.90786,6e-05,9.73464]
[1776925417656,45.75,78308.78,0.0,-0.90672,6e-05,9.82607]
[1776925418653,45.75,78315.94,0.0,-0.90628,6e-05,9.86112]
[1776925419659,45.75,78315.52,0.0,-0.90631,6e-05,9.85872]
[1776925424697,45.74,78311.23,0.0,-0.9066,6e-05,9.836]
[1776925429731,45.74,78308.59,0.0,-0.90678,6e-05,9.82159]
[1776925431745,45.74,78321.5,0.0,-0.90598,6e-05,9.88494]
[1776925432753,45.74,78320.84,0.0,-0.90603,6e-05,9.88132]
[1776925437793,45.73,78332.4,0.0,-0.90533,6e-05,9.93721]
[1776925438797,45.73,78337.64,0.0,-0.905,6e-05,9.96341]
[1776925439804,45.73,78334.66,0.0,-0.90518,6e-05,9.94847]
[1776925440812,45.73,78327.82,0.0,-0.90561,6e-05,9.91438]
[1776925441824,45.73,78327.81,0.0,-0.90562,6e-05,9.91423]
[1776925444180,45.73,78337.85,0.0,-0.90499,6e-05,9.9639]
[1776925445846,45.73,78334.76,0.0,-0.90519,6e-05,9.94835]
[1776925450898,45.73,78337.36,0.0,-0.90503,6e-05,9.96075]
[1776925452909,45.73,78329.06,0.0,-0.90555,6e-05,9.91927]
[1776925454251,45.73,78325.85,0.0,-0.90575,6e-05,9.90326]
[1776925459954,45.73,78323.26,0.0,-0.90592,6e-05,9.88998]
[1776925464990,45.73,78322.07,0.0,-0.906,6e-05,9.88371]
[1776925467003,45.72,78315.67,0.0,-0.9064,6e-05,9.85156]
[1776925468016,45.72,78309.97,0.0,-0.90676,6e-05,9.82302]
[1776925469021,45.72,78309.18,0.0,-0.90681,6e-05,9.81882]
[1776925474057,45.72,78310.75,0.0,-0.90677,6e-05,9.82044]
[1776925479089,45.72,78309.52,0.0,-0.90687,6e-05,9.81285]
[1776925484124,45.71,78310.79,0.0,-0.90681,6e-05,9.8176]
[1776925489159,45.71,78310.25,0.0,-0.90686,6e-05,9.81343]
[1776925494197,45.7,78310.3,0.0,-0.90688,6e-05,9.81217]
[1776925499230,45.7,78309.26,0.0,-0.90696,6e-05,9.80556]
[1776925504266,45.7,78309.39,0.0,-0.90697,6e-05,9.80476]
[1776925509300,45.69,78308.57,0.0,-0.90704,6e-05,9.79927]
[1776925514334,45.69,78308.2,0.0,-0.90708,6e-05,9.79598]
[1776925519369,45.68,78307.15,0.0,-0.90717,6e-05,9.78904]
[1776925524420,45.68,78307.07,0.0,-0.9072,6e-05,9.78717]
[1776925530448,45.68,78307.07,0.0,-0.90722,6e-05,9.78542]
[1776925535483,45.67,78305.03,0.0,-0.9074,6e-05,9.76935]
[1776925540517,45.67,78304.43,0.0,-0.90745,6e-05,9.76504]
[1776925546560,45.66,78305.16,0.0,-0.90743,6e-05,9.76704]
[1776925547566,45.66,78297.47,0.0,-0.90791,6e-05,9.72884]
[1776925548574,45.66,78292.17,0.0,-0.90823,6e-05,9.70253]
[1776925549581,45.66,78291.6,0.0,-0.90827,6e-05,9.69955]
[1776925553608,45.66,78296.7,0.0,-0.90797,6e-05,9.72399]
[1776925558643,45.66,78294.5,0.0,-0.90811,6e-05,9.71235]
[1776925563679,45.66,78297.1,0.0,-0.90796,6e-05,9.72456]
[1776925566699,45.66,78289.23,0.0,-0.90845,6e-05,9.68549]
[1776925567707,45.66,78287.32,0.0,-0.90856,6e-05,9.67605]
[1776925572742,45.66,78289.51,0.0,-0.90843,6e-05,9.68664]
[1776925577776,45.66,78293.88,0.0,-0.90817,6e-05,9.70795]
[1776925579791,45.65,78300.68,0.0,-0.90775,6e-05,9.74134]
[1776925580797,45.65,78299.95,0.0,-0.9078,6e-05,9.73763]
[1776925585832,45.65,78303.47,0.0,-0.90759,6e-05,9.75438]
[1776925587846,45.65,78311.25,0.0,-0.90711,6e-05,9.79254]
[1776925588856,45.65,78312.97,0.0,-0.90701,6e-05,9.80085]
[1776925591874,45.65,78321.67,0.0,-0.90651,6e-05,9.83904]
[1776925592882,45.65,78322.1,0.0,-0.90648,6e-05,9.84122]
[1776925595902,45.65,78325.32,0.0,-0.90628,6e-05,9.85726]
[1776925598923,45.65,78331.43,0.0,-0.9059,6e-05,9.8876]
[1776925603959,45.65,78333.33,0.0,-0.90578,6e-05,9.89702]
[1776925608993,45.65,78332.34,0.0,-0.90584,6e-05,9.8921]
[1776925614028,45.65,78330.81,0.0,-0.90594,6e-05,9.88458]
[1776925619063,45.65,78330.39,0.0,-0.90596,6e-05,9.88263]
[1776925624098,45.65,78330.65,0.0,-0.90594,6e-05,9.88406]
[1776925629133,45.65,78330.22,0.0,-0.90597,6e-05,9.88178]
[1776925634168,45.65,78330.58,0.0,-0.90597,6e-05,9.88218]
[1776925639204,45.64,78329.79,0.0,-0.90604,6e-05,9.8769]
[1776925642226,45.64,78315.49,0.0,-0.90693,6e-05,9.80526]
[1776925643233,45.64,78313.65,0.0,-0.90705,6e-05,9.79595]
[1776925648268,45.64,78315.59,0.0,-0.90694,6e-05,9.80453]
[1776925653303,45.64,78316.57,0.0,-0.90694,6e-05,9.80369]
[1776925656325,45.64,78309.16,0.0,-0.9074,6e-05,9.76644]
[1776925661360,45.63,78311.62,0.0,-0.90726,6e-05,9.77771]
[1776925666394,45.63,78312.08,0.0,-0.90724,6e-05,9.77908]
[1776925669416,45.63,78306.75,0.0,-0.90758,6e-05,9.75222]
[1776925672436,45.63,78298.91,0.0,-0.90807,6e-05,9.7131]
[1776925673442,45.63,78300.46,0.0,-0.90797,6e-05,9.72066]
[1776925680492,45.63,78300.51,0.0,-0.90798,6e-05,9.7202]
[1776925685530,45.62,78301.68,0.0,-0.90792,6e-05,9.72535]
[1776925689555,45.62,78307.74,0.0,-0.90755,6e-05,9.75479]
[1776925692576,45.62,78309.02,0.0,-0.90747,6e-05,9.7607]
[1776925694590,45.62,78309.25,0.0,-0.90746,6e-05,9.76156]
[1776925699627,45.62,78311.17,0.0,-0.90735,6e-05,9.77034]
[1776925704661,45.62,78308.42,0.0,-0.90753,6e-05,9.75605]
[1776925709696,45.62,78310.09,0.0,-0.90744,6e-05,9.76367]
[1776925714731,45.61,78309.58,0.0,-0.90752,6e-05,9.75591]
[1776925719766,45.61,78303.09,0.0,-0.90792,6e-05,9.72335]
[1776925724801,45.61,78299.86,0.0,-0.90813,6e-05,9.70707]
[1776925729836,45.61,78300.74,0.0,-0.90807,6e-05,9.7112]
[1776925734871,45.61,78302.27,0.0,-0.90798,6e-05,9.71855]
[1776925739907,45.61,78303.23,0.0,-0.90793,6e-05,9.72306]
[1776925744941,45.61,78303.19,0.0,-0.90793,6e-05,9.72263]
[1776925749982,45.61,78303.53,0.0,-0.90791,6e-05,9.72409]
[1776925753003,45.61,78312.75,0.0,-0.90735,6e-05,9.7695]
[1776925754010,45.61,78316.31,0.0,-0.90713,6e-05,9.787]
[1776925759045,45.61,78312.57,0.0,-0.90737,6e-05,9.76788]
[1776925764080,45.61,78313.5,0.0,-0.90732,6e-05,9.77182]
[1776925769119,45.6,78310.83,0.0,-0.90749,6e-05,9.75795]
[1776925774151,45.6,78309.62,0.0,-0.90761,6e-05,9.74678]
[1776925780194,45.6,78308.52,0.0,-0.90769,6e-05,9.74066]
[1776925786624,45.6,78304.12,0.0,-0.90797,6e-05,9.71831]
[1776925792278,45.6,78303.18,0.0,-0.90803,6e-05,9.71328]
[1776925797314,45.6,78303.49,0.0,-0.90802,6e-05,9.71442]
[1776925799326,45.6,78293.17,0.0,-0.90865,6e-05,9.66341]
[1776925800366,45.6,78291.8,0.0,-0.90874,6e-05,9.65666]
[1776925802347,45.6,78285.7,0.0,-0.90911,6e-05,9.62669]
[1776925803354,45.6,78285.92,0.0,-0.90909,6e-05,9.62784]
[1776925806376,45.6,78303.15,0.0,-0.90804,6e-05,9.71285]
[1776925807383,45.6,78305.24,0.0,-0.90791,6e-05,9.7231]
[1776925812418,45.6,78303.02,0.0,-0.90805,6e-05,9.71182]
[1776925817452,45.6,78302.68,0.0,-0.90807,6e-05,9.7099]
[1776925822488,45.59,78302.85,0.0,-0.90807,6e-05,9.7105]
[1776925827537,45.59,78303.18,0.0,-0.90805,6e-05,9.71187]
[1776925832558,45.59,78308.06,0.0,-0.90779,6e-05,9.73105]
[1776925837594,45.59,78308.87,0.0,-0.90775,6e-05,9.7346]
[1776925842629,45.59,78308.76,0.0,-0.90776,6e-05,9.73355]
[1776925847665,45.59,78307.59,0.0,-0.90784,6e-05,9.72728]
[1776925852699,45.59,78306.47,0.0,-0.90791,6e-05,9.7212]
[1776925857736,45.59,78307.24,0.0,-0.90787,6e-05,9.72453]
[1776925859750,45.59,78313.03,0.0,-0.90752,6e-05,9.75289]
[1776925862773,45.58,78328.79,0.0,-0.90655,6e-05,9.83041]
[1776925867808,45.58,78328.02,0.0,-0.90661,6e-05,9.82531]
[1776925872843,45.58,78323.14,0.0,-0.90693,6e-05,9.79992]
[1776925877881,45.58,78325.68,0.0,-0.90679,6e-05,9.81136]
[1776925882913,45.57,78324.87,0.0,-0.90685,6e-05,9.8061]
[1776925887949,45.57,78329.81,0.0,-0.90656,6e-05,9.82941]
[1776925890972,45.57,78337.68,0.0,-0.90608,6e-05,9.86784]
[1776925891978,45.57,78343.44,0.0,-0.90576,6e-05,9.8916]
[1776925892985,45.57,78345.45,0.0,-0.90564,6e-05,9.90132]
[1776925898018,45.56,78345.54,0.0,-0.90564,6e-05,9.90136]
[1776925903054,45.56,78343.87,0.0,-0.90575,6e-05,9.8927]
[1776925908089,45.56,78340.19,0.0,-0.90598,6e-05,9.87407]
[1776925913124,45.56,78338.42,0.0,-0.9061,6e-05,9.86505]
[1776925918160,45.56,78336.48,0.0,-0.90623,6e-05,9.85405]
[1776925923194,45.56,78338.09,0.0,-0.90615,6e-05,9.86077]
[1776925928229,45.55,78340.48,0.0,-0.90602,6e-05,9.87133]
[1776925930245,45.55,78342.88,0.0,-0.90588,6e-05,9.88268]
[1776925935279,45.55,78341.39,0.0,-0.90599,6e-05,9.87374]
[1776925940315,45.54,78339.12,0.0,-0.90615,6e-05,9.86092]
[1776925945351,45.54,78335.88,0.0,-0.90637,6e-05,9.84334]
[1776925950388,45.54,78334.75,0.0,-0.90646,6e-05,9.83636]
[1776925955419,45.53,78335.52,0.0,-0.90647,6e-05,9.83418]
[1776925960455,45.53,78336.69,0.0,-0.90641,6e-05,9.83861]
[1776925965490,45.52,78338.19,0.0,-0.90634,6e-05,9.84464]
[1776925970525,45.52,78337.85,0.0,-0.90638,6e-05,9.84154]
[1776925976571,45.52,78337.47,0.0,-0.90642,6e-05,9.83796]
[1776925981606,45.51,78336.37,0.0,-0.90651,6e-05,9.8311]
[1776925986640,45.51,78336.55,0.0,-0.90652,6e-05,9.83058]
[1776925991676,45.51,78337.81,0.0,-0.90645,6e-05,9.83546]
[1776925995704,45.5,78331.32,0.0,-0.90687,6e-05,9.80216]
[1776925999733,45.5,78324.55,0.0,-0.9073,6e-05,9.76767]
[1776926001747,45.5,78312.95,0.0,-0.90803,6e-05,9.70984]
[1776926002755,45.5,78312.14,0.0,-0.90808,6e-05,9.70571]
[1776926004768,45.5,78306.11,0.0,-0.90845,6e-05,9.67571]
[1776926009802,45.5,78310.16,0.0,-0.90821,6e-05,9.69532]
[1776926010810,45.5,78315.98,0.0,-0.90785,6e-05,9.72399]
[1776926011816,45.5,78316.39,0.0,-0.90786,6e-05,9.72128]
[1776926017859,45.49,78316.25,0.0,-0.90789,6e-05,9.7197]
[1776926020881,45.49,78311.21,0.0,-0.9082,6e-05,9.69448]
[1776926022894,45.49,78306.11,0.0,-0.90851,6e-05,9.6692]
[1776926027929,45.49,78309.85,0.0,-0.90829,6e-05,9.68743]
[1776926032964,45.49,78309.97,0.0,-0.90828,6e-05,9.68778]
[1776926035985,45.49,78315.25,0.0,-0.90796,6e-05,9.71369]
[1776926041023,45.49,78315.32,0.0,-0.90796,6e-05,9.7136]
[1776926046058,45.49,78316.88,0.0,-0.90787,6e-05,9.72087]
[1776926051092,45.49,78316.76,0.0,-0.90788,6e-05,9.71985]
[1776926056133,45.49,78317.08,0.0,-0.90787,6e-05,9.72101]
[1776926058556,45.49,78323.65,0.0,-0.90747,6e-05,9.75336]
[1776926061162,45.49,78323.65,0.0,-0.90747,6e-05,9.75296]
[1776926066198,45.48,78323.17,0.0,-0.90751,6e-05,9.74994]
[1776926071232,45.48,78322.65,0.0,-0.90759,6e-05,9.74211]
[1776926076267,45.48,78322.74,0.0,-0.90759,6e-05,9.74194]
[1776926082310,45.48,78321.71,0.0,-0.90766,6e-05,9.73612]
[1776926087344,45.48,78315.45,0.0,-0.90806,6e-05,9.70462]
[1776926088767,45.48,78306.55,0.0,-0.9086,6e-05,9.66058]
[1776926089358,45.48,78306.55,0.0,-0.9086,6e-05,9.66058]
[1776926090369,45.48,78293.89,0.0,-0.90938,6e-05,9.59785]
[1776926091372,45.48,78287.36,0.0,-0.90978,6e-05,9.56549]
[1776926092379,45.48,78287.83,0.0,-0.90976,6e-05,9.56761]
[1776926097413,45.47,78288.67,0.0,-0.90972,6e-05,9.57079]
[1776926102448,45.47,78290.1,0.0,-0.90964,6e-05,9.5769]
[1776926106477,45.47,78284.45,0.0,-0.91,6e-05,9.54854]
[1776926107484,45.47,78273.56,0.0,-0.91066,6e-05,9.49478]
[1776926108907,45.47,78273.41,0.0,-0.91067,6e-05,9.49377]
[1776926111515,45.47,78262.85,0.0,-0.91132,6e-05,9.44131]
[1776926112523,45.46,78253.73,0.0,-0.91187,6e-05,9.39656]
[1776926113528,45.46,78249.86,0.0,-0.9121,6e-05,9.37752]
[1776926116550,45.46,78254.89,0.0,-0.91181,6e-05,9.40148]
[1776926121584,45.46,78253.4,0.0,-0.91191,6e-05,9.39314]
[1776926123599,45.46,78258.69,0.0,-0.9116,6e-05,9.41855]
[1776926129051,45.46,78255.0,0.0,-0.91184,6e-05,9.39933]
[1776926134676,45.45,78255.22,0.0,-0.91187,6e-05,9.39487]
[1776926139712,45.45,78252.55,0.0,-0.91204,6e-05,9.38089]
[1776926144750,45.45,78249.22,0.0,-0.91226,6e-05,9.36366]
[1776926149782,45.45,78246.96,0.0,-0.9124,6e-05,9.35173]
[1776926152805,45.44,78257.26,0.0,-0.91179,6e-05,9.40131]
[1776926153810,45.44,78266.4,0.0,-0.91125,6e-05,9.44574]
[1776926155824,45.44,78267.98,0.0,-0.91116,6e-05,9.45289]
[1776926160858,45.44,78270.21,0.0,-0.91104,6e-05,9.46244]
[1776926165893,45.44,78270.47,0.0,-0.91104,6e-05,9.46242]
[1776926170928,45.43,78272.1,0.0,-0.91096,6e-05,9.46917]
[1776926176970,45.43,78271.89,0.0,-0.91099,6e-05,9.46681]
[1776926182006,45.43,78273.12,0.0,-0.91093,6e-05,9.47155]
[1776926185027,45.42,78258.77,0.0,-0.9118,6e-05,9.40095]
[1776926186035,45.42,78256.43,0.0,-0.91194,6e-05,9.38924]
[1776926191070,45.42,78251.42,0.0,-0.91229,6e-05,9.35963]
[1776926196105,45.42,78248.78,0.0,-0.91245,6e-05,9.34615]
[1776926201144,45.42,78247.02,0.0,-0.91257,6e-05,9.33691]
[1776926206179,45.42,78242.86,0.0,-0.91282,6e-05,9.31603]
[1776926211213,45.42,78241.76,0.0,-0.9129,6e-05,9.31006]
[1776926216249,45.41,78252.05,0.0,-0.91229,6e-05,9.35947]
[1776926218263,45.41,78252.31,0.0,-0.91228,6e-05,9.36036]
[1776926223299,45.41,78250.34,0.0,-0.91241,6e-05,9.34987]
[1776926227325,45.41,78255.06,0.0,-0.91214,6e-05,9.37221]
[1776926228334,45.41,78260.41,0.0,-0.91182,6e-05,9.39815]
[1776926230346,45.41,78260.71,0.0,-0.91181,6e-05,9.39921]
[1776926235381,45.4,78264.63,0.0,-0.91158,6e-05,9.41733]
[1776926240416,45.4,78266.71,0.0,-0.91147,6e-05,9.4264]
[1776926245452,45.4,78264.0,0.0,-0.91165,6e-05,9.41205]
[1776926247465,45.4,78257.88,0.0,-0.91202,6e-05,9.38175]
[1776926251495,45.4,78247.89,0.0,-0.91267,6e-05,9.32771]
[1776926252503,45.4,78243.76,0.0,-0.91291,6e-05,9.30747]
[1776926257537,45.39,78243.93,0.0,-0.91291,6e-05,9.30767]
[1776926262571,45.39,78241.78,0.0,-0.91305,6e-05,9.29659]
[1776926266603,45.39,78235.4,0.0,-0.91343,6e-05,9.26514]
[1776926271635,45.39,78237.94,0.0,-0.91329,6e-05,9.27697]
[1776926276670,45.39,78237.96,0.0,-0.91329,6e-05,9.27646]
[1776926281705,45.39,78240.63,0.0,-0.91314,6e-05,9.28881]
[1776926286742,45.38,78234.69,0.0,-0.9135,6e-05,9.25929]
[1776926291777,45.38,78233.9,0.0,-0.91356,6e-05,9.25495]
[1776926296813,45.38,78234.43,0.0,-0.91353,6e-05,9.25702]
[1776926297820,45.38,78228.15,0.0,-0.9139,6e-05,9.22647]
[1776926298826,45.38,78226.98,0.0,-0.91397,6e-05,9.22075]
[1776926303861,45.38,78230.22,0.0,-0.91378,6e-05,9.23612]
[1776926308897,45.38,78230.41,0.0,-0.91378,6e-05,9.23669]
[1776926310321,45.38,78247.86,0.0,-0.91275,6e-05,9.32127]
[1776926315945,45.38,78244.06,0.0,-0.91302,6e-05,9.29745]
[1776926316953,45.38,78249.46,0.0,-0.9127,6e-05,9.32363]
[1776926321988,45.38,78252.09,0.0,-0.91255,6e-05,9.33577]
[1776926327023,45.37,78247.74,0.0,-0.91282,6e-05,9.31397]
[1776926331052,45.37,78252.94,0.0,-0.91251,6e-05,9.33882]
[1776926335081,45.37,78257.07,0.0,-0.91227,6e-05,9.35848]
[1776926341122,45.37,78256.29,0.0,-0.91233,6e-05,9.35395]
[1776926346157,45.37,78250.75,0.0,-0.91267,6e-05,9.32641]
[1776926351192,45.37,78250.26,0.0,-0.9127,6e-05,9.3236]
[1776926356231,45.37,78254.51,0.0,-0.91246,6e-05,9.34348]
[1776926361262,45.36,78249.54,0.0,-0.91276,6e-05,9.31868]
[1776926366296,45.36,78248.62,0.0,-0.91282,6e-05,9.31361]
[1776926371333,45.36,78246.11,0.0,-0.91302,6e-05,9.29629]
[1776926376368,45.36,78244.1,0.0,-0.91314,6e-05,9.28598]
[1776926377375,45.36,78235.98,0.0,-0.91363,6e-05,9.24643]
[1776926378383,45.36,78234.49,0.0,-0.91371,6e-05,9.23915]
[1776926383418,45.36,78230.67,0.0,-0.91394,6e-05,9.22047]
[1776926388463,45.36,78225.16,0.0,-0.91427,6e-05,9.1937]
[1776926394496,45.36,78224.32,0.0,-0.91432,6e-05,9.18971]
[1776926399531,45.36,78224.76,0.0,-0.91429,6e-05,9.19196]
[1776926404566,45.36,78221.77,0.0,-0.91446,6e-05,9.17761]
[1776926407587,45.36,78226.78,0.0,-0.91417,6e-05,9.20161]
[1776926412622,45.35,78226.28,0.0,-0.91422,6e-05,9.19748]
[1776926417657,45.35,78226.1,0.0,-0.91425,6e-05,9.19531]
[1776926422692,45.35,78227.64,0.0,-0.91416,6e-05,9.20288]
[1776926427727,45.35,78227.38,0.0,-0.91417,6e-05,9.20172]
[1776926429741,45.35,78233.29,0.0,-0.91382,6e-05,9.23037]
[1776926434776,45.35,78233.44,0.0,-0.91385,6e-05,9.22648]
[1776926439811,45.35,78223.21,0.0,-0.91445,6e-05,9.17689]
[1776926441239,45.35,78223.34,0.0,-0.91445,6e-05,9.17757]
[1776926446860,45.35,78228.08,0.0,-0.91416,6e-05,9.2008]
[1776926451896,45.35,78229.49,0.0,-0.91408,6e-05,9.20779]
[1776926456930,45.35,78229.32,0.0,-0.91409,6e-05,9.20713]
[1776926461966,45.35,78226.97,0.0,-0.91422,6e-05,9.19596]
[1776926467000,45.35,78224.26,0.0,-0.91438,6e-05,9.18315]
[1776926472035,45.35,78225.13,0.0,-0.91432,6e-05,9.1877]
[1776926477072,45.36,78222.56,0.0,-0.91447,6e-05,9.17566]
[1776926480091,45.36,78227.7,0.0,-0.91416,6e-05,9.20082]
[1776926481531,45.36,78230.5,0.0,-0.914,6e-05,9.21451]
[1776926487141,45.36,78230.55,0.0,-0.91399,6e-05,9.21503]
[1776926492175,45.36,78228.23,0.0,-0.91416,6e-05,9.19961]
[1776926497211,45.36,78225.71,0.0,-0.9143,6e-05,9.18788]
[1776926502246,45.36,78223.74,0.0,-0.91441,6e-05,9.17891]
[1776926507282,45.36,78226.04,0.0,-0.91429,6e-05,9.18887]
[1776926512317,45.36,78228.07,0.0,-0.91417,6e-05,9.19901]
[1776926517353,45.36,78228.39,0.0,-0.91414,6e-05,9.20131]
[1776926522388,45.36,78228.97,0.0,-0.91409,6e-05,9.20493]
[1776926526416,45.36,78223.47,0.0,-0.91442,6e-05,9.17847]
[1776926531453,45.36,78224.21,0.0,-0.91437,6e-05,9.18219]
[1776926536486,45.37,78219.77,0.0,-0.91462,6e-05,9.16149]
[1776926541523,45.37,78217.58,0.0,-0.91474,6e-05,9.15171]
[1776926546556,45.37,78219.98,0.0,-0.91459,6e-05,9.16408]
[1776926551595,45.37,78219.85,0.0,-0.91463,6e-05,9.15966]
[1776926556627,45.37,78220.94,0.0,-0.91455,6e-05,9.16569]
[1776926562091,45.37,78222.2,0.0,-0.91449,6e-05,9.17116]
[1776926567703,45.37,78223.13,0.0,-0.91445,6e-05,9.1745]
[1776926572742,45.37,78224.37,0.0,-0.91436,6e-05,9.18132]
[1776926577774,45.37,78224.83,0.0,-0.91432,6e-05,9.18439]
[1776926582809,45.38,78220.86,0.0,-0.91455,6e-05,9.16606]
[1776926589858,45.38,78218.23,0.0,-0.91469,6e-05,9.15457]
[1776926592301,45.38,78194.78,0.0,-0.91605,6e-05,9.04167]
[1776926592879,45.38,78194.78,0.0,-0.91605,6e-05,9.04161]
[1776926594893,45.38,78193.63,0.0,-0.91612,6e-05,9.03604]
[1776926599928,45.38,78194.45,0.0,-0.91608,6e-05,9.03983]
[1776926604970,45.38,78194.34,0.0,-0.91608,6e-05,9.03915]
[1776926610011,45.38,78195.69,0.0,-0.91601,6e-05,9.04534]
[1776926614036,45.38,78190.53,0.0,-0.91635,6e-05,9.01566]
[1776926615041,45.38,78190.55,0.0,-0.91635,6e-05,9.0155]
[1776926620076,45.37,78196.54,0.0,-0.91602,6e-05,9.04298]
[1776926625111,45.37,78198.17,0.0,-0.91594,6e-05,9.0494]
[1776926630146,45.36,78203.15,0.0,-0.91567,6e-05,9.07181]
[1776926635181,45.36,78197.97,0.0,-0.91599,6e-05,9.04526]
[1776926636188,45.36,78195.38,0.0,-0.91615,6e-05,9.03254]
[1776926641224,45.36,78197.49,0.0,-0.91604,6e-05,9.04133]
[1776926646260,45.35,78177.56,0.0,-0.91721,6e-05,8.94458]
[1776926647265,45.35,78173.08,0.0,-0.91747,6e-05,8.92306]
[1776926650287,45.35,78170.75,0.0,-0.9176,6e-05,8.9117]
[1776926655321,45.35,78169.78,0.0,-0.91766,6e-05,8.90676]
[1776926660357,45.35,78162.01,0.0,-0.91811,6e-05,8.86948]
[1776926665392,45.35,78160.21,0.0,-0.91821,6e-05,8.86089]
[1776926670426,45.35,78160.27,0.0,-0.91821,6e-05,8.86113]
[1776926675461,45.35,78158.56,0.0,-0.91834,6e-05,8.84839]
[1776926680496,45.35,78159.11,0.0,-0.91831,6e-05,8.85091]
[1776926685531,45.35,78159.44,0.0,-0.9183,6e-05,8.85236]
[1776926690566,45.35,78155.97,0.0,-0.91849,6e-05,8.83576]
[1776926694594,45.35,78163.13,0.0,-0.91809,6e-05,8.86979]
[1776926695601,45.35,78175.66,0.0,-0.91737,6e-05,8.92931]
[1776926698625,45.35,78185.35,0.0,-0.91682,6e-05,8.97508]
[1776926703659,45.34,78184.06,0.0,-0.91691,6e-05,8.96782]
[1776926708694,45.34,78182.44,0.0,-0.91702,6e-05,8.95904]
[1776926713730,45.34,78181.12,0.0,-0.91711,6e-05,8.95174]
[1776926716750,45.34,78176.09,0.0,-0.9174,6e-05,8.92714]
[1776926721786,45.34,78172.92,0.0,-0.91759,6e-05,8.9112]
[1776926726822,45.33,78167.05,0.0,-0.91794,6e-05,8.88249]
[1776926729844,45.33,78163.58,0.0,-0.91814,6e-05,8.86563]
[1776926734877,45.33,78165.46,0.0,-0.91807,6e-05,8.8696]
[1776926740919,45.33,78164.67,0.0,-0.91813,6e-05,8.86527]
[1776926745954,45.33,78161.32,0.0,-0.91832,6e-05,8.84891]
[1776926750989,45.33,78160.62,0.0,-0.91837,6e-05,8.84528]
[1776926756024,45.33,78162.44,0.0,-0.91827,6e-05,8.85363]
[1776926761066,45.33,78161.64,0.0,-0.91832,6e-05,8.84946]
[1776926766094,45.33,78166.81,0.0,-0.91802,6e-05,8.87375]
[1776926767102,45.33,78165.77,0.0,-0.91809,6e-05,8.86869]
[1776926772138,45.32,78166.93,0.0,-0.91803,6e-05,8.87363]
[1776926778178,45.32,78165.17,0.0,-0.91814,6e-05,8.86451]
[1776926783661,45.32,78163.39,0.0,-0.91824,6e-05,8.85548]
[1776926789254,45.32,78160.49,0.0,-0.91842,6e-05,8.84111]
[1776926794290,45.32,78160.21,0.0,-0.91847,6e-05,8.83493]
[1776926801339,45.32,78160.48,0.0,-0.91846,6e-05,8.83577]
[1776926806374,45.32,78161.4,0.0,-0.91841,6e-05,8.8398]
[1776926812416,45.32,78160.57,0.0,-0.91847,6e-05,8.83548]
[1776926817453,45.31,78165.18,0.0,-0.91821,6e-05,8.85711]
[1776926818460,45.31,78172.24,0.0,-0.91781,6e-05,8.89065]
[1776926819466,45.31,78171.86,0.0,-0.91783,6e-05,8.8887]
[1776926824502,45.31,78167.4,0.0,-0.91809,6e-05,8.86677]
[1776926825508,45.31,78165.63,0.0,-0.91819,6e-05,8.85825]
[1776926830544,45.31,78163.6,0.0,-0.91831,6e-05,8.84824]
[1776926837592,45.31,78162.04,0.0,-0.91841,6e-05,8.84036]
[1776926842627,45.31,78160.97,0.0,-0.91847,6e-05,8.83497]
[1776926847662,45.31,78159.65,0.0,-0.91855,6e-05,8.82838]
[1776926852697,45.31,78158.88,0.0,-0.91864,6e-05,8.81994]
[1776926855718,45.31,78164.74,0.0,-0.91831,6e-05,8.84759]
[1776926857739,45.31,78168.5,0.0,-0.9181,6e-05,8.86514]
[1776926862772,45.3,78167.05,0.0,-0.91819,6e-05,8.85762]
[1776926867802,45.3,78162.9,0.0,-0.91843,6e-05,8.83733]
[1776926870823,45.3,78168.19,0.0,-0.91813,6e-05,8.86219]
[1776926876865,45.3,78167.4,0.0,-0.91818,6e-05,8.85776]
[1776926881900,45.3,78168.86,0.0,-0.91811,6e-05,8.8641]
[1776926886935,45.3,78170.88,0.0,-0.918,6e-05,8.87307]
[1776926891974,45.3,78166.02,0.0,-0.91829,6e-05,8.84933]
[1776926899019,45.29,78163.75,0.0,-0.91842,6e-05,8.83795]
[1776926904502,45.29,78167.37,0.0,-0.91822,6e-05,8.85479]
[1776926910097,45.29,78170.65,0.0,-0.91804,6e-05,8.86999]
[1776926915131,45.29,78170.37,0.0,-0.9181,6e-05,8.86388]
[1776926920167,45.29,78171.15,0.0,-0.91805,6e-05,8.86732]
[1776926925201,45.29,78172.17,0.0,-0.918,6e-05,8.87192]
[1776926930235,45.29,78170.39,0.0,-0.9181,6e-05,8.86318]
[1776926934712,45.29,78164.98,0.0,-0.91841,6e-05,8.83725]
[1776926940306,45.29,78165.38,0.0,-0.91839,6e-05,8.8391]
[1776926944783,45.29,78160.33,0.0,-0.91868,6e-05,8.81513]
[1776926946379,45.29,78146.42,0.0,-0.91947,6e-05,8.74914]
[1776926947362,45.29,78137.6,0.0,-0.91996,6e-05,8.70762]
[1776926948366,45.29,78135.98,0.0,-0.92005,6e-05,8.70017]
[1776926952392,45.29,78144.86,0.0,-0.91955,6e-05,8.74202]
[1776926953398,45.29,78144.91,0.0,-0.91955,6e-05,8.74204]
[1776926958435,45.29,78144.51,0.0,-0.91957,6e-05,8.74059]
[1776926963468,45.29,78146.37,0.0,-0.91945,6e-05,8.75016]
[1776926966489,45.29,78141.17,0.0,-0.91974,6e-05,8.72566]
[1776926970517,45.29,78129.93,0.0,-0.92038,6e-05,8.67197]
[1776926971526,45.29,78129.84,0.0,-0.92042,6e-05,8.66704]
[1776926975026,45.29,78123.04,0.0,-0.92082,6e-05,8.63335]
[1776926979581,45.28,78120.22,0.0,-0.921,6e-05,8.6186]
[1776926985095,45.28,78115.66,0.0,-0.92128,6e-05,8.59507]
[1776926990657,45.27,78111.46,0.0,-0.92153,6e-05,8.57369]
[1776926995696,45.27,78107.78,0.0,-0.92175,6e-05,8.55485]
[1776927000728,45.26,78102.77,0.0,-0.92204,6e-05,8.52997]
[1776927005763,45.26,78105.7,0.0,-0.9219,6e-05,8.54223]
[1776927009791,45.26,78119.6,0.0,-0.92114,6e-05,8.60654]
[1776927010798,45.26,78124.68,0.0,-0.92086,6e-05,8.63037]
[1776927011804,45.26,78127.06,0.0,-0.92072,6e-05,8.64185]
[1776927016839,45.26,78131.14,0.0,-0.92048,6e-05,8.66232]
[1776927021877,45.26,78133.77,0.0,-0.92034,6e-05,8.67445]
[1776927026913,45.26,78135.48,0.0,-0.92025,6e-05,8.68184]
[1776927027923,45.26,78141.89,0.0,-0.91989,6e-05,8.71199]
[1776927028926,45.26,78142.7,0.0,-0.91985,6e-05,8.71602]
[1776927030945,45.26,78148.21,0.0,-0.91953,6e-05,8.74245]
[1776927035980,45.26,78150.94,0.0,-0.9194,6e-05,8.75169]
[1776927041014,45.27,78161.08,0.0,-0.91882,6e-05,8.80053]
[1776927042024,45.27,78161.07,0.0,-0.91882,6e-05,8.80056]
[1776927047060,45.27,78161.84,0.0,-0.91877,6e-05,8.80458]
[1776927052093,45.27,78163.84,0.0,-0.91866,6e-05,8.81436]
[1776927055586,45.27,78158.78,0.0,-0.91894,6e-05,8.79056]
[1776927061157,45.27,78157.21,0.0,-0.91902,6e-05,8.78359]
[1776927066193,45.27,78163.57,0.0,-0.91866,6e-05,8.81417]
[1776927071227,45.27,78163.58,0.0,-0.91866,6e-05,8.81431]
[1776927072234,45.27,78162.66,0.0,-0.91871,6e-05,8.80996]
[1776927076261,45.27,78164.63,0.0,-0.9186,6e-05,8.81945]
[1776927084319,45.27,78163.31,0.0,-0.91867,6e-05,8.81331]
[1776927089352,45.27,78161.67,0.0,-0.91876,6e-05,8.80561]
[1776927094390,45.27,78162.81,0.0,-0.91873,6e-05,8.80669]
[1776927095867,45.27,78173.02,0.0,-0.91815,6e-05,8.85531]
[1776927096405,45.27,78173.02,0.0,-0.91815,6e-05,8.85526]
[1776927099426,45.27,78178.88,0.0,-0.91782,6e-05,8.88304]
[1776927104462,45.27,78180.98,0.0,-0.9177,6e-05,8.89269]
[1776927109496,45.27,78184.76,0.0,-0.91749,6e-05,8.9104]
[1776927116008,45.27,78188.48,0.0,-0.91728,6e-05,8.92768]
[1776927121583,45.27,78190.46,0.0,-0.91717,6e-05,8.93661]
[1776927126616,45.26,78192.34,0.0,-0.91707,6e-05,8.94514]
[1776927131711,45.26,78192.37,0.0,-0.91708,6e-05,8.94482]
[1776927132667,45.26,78205.28,0.0,-0.91633,6e-05,9.00649]
[1776927136154,45.26,78216.39,0.0,-0.91569,6e-05,9.05931]
[1776927137697,45.26,78223.6,0.0,-0.91528,6e-05,9.09382]
[1776927138705,45.26,78234.86,0.0,-0.91462,6e-05,9.14794]
[1776927139711,45.26,78236.76,0.0,-0.91451,6e-05,9.15701]
[1776927141726,45.26,78229.07,0.0,-0.91497,6e-05,9.1195]
[1776927142733,45.26,78229.26,0.0,-0.91496,6e-05,9.12032]
[1776927147768,45.25,78229.38,0.0,-0.91497,6e-05,9.11905]
[1776927151795,45.25,78238.94,0.0,-0.91446,6e-05,9.15958]
[1776927152802,45.25,78242.66,0.0,-0.91424,6e-05,9.17749]
[1776927156300,45.25,78239.99,0.0,-0.9144,6e-05,9.16427]
[1776927161866,45.25,78242.3,0.0,-0.91426,6e-05,9.17576]
[1776927166900,45.25,78247.14,0.0,-0.91399,6e-05,9.19829]
[1776927169921,45.25,78239.9,0.0,-0.91442,6e-05,9.16262]
[1776927174956,45.24,78238.19,0.0,-0.91453,6e-05,9.15367]
[1776927179991,45.24,78237.92,0.0,-0.91456,6e-05,9.15173]
[1776927185031,45.24,78238.84,0.0,-0.91451,6e-05,9.15554]
[1776927190063,45.24,78236.0,0.0,-0.91469,6e-05,9.14112]
[1776927193083,45.24,78228.69,0.0,-0.91512,6e-05,9.10539]
[1776927194090,45.24,78225.97,0.0,-0.91528,6e-05,9.09218]
[1776927199130,45.24,78216.82,0.0,-0.91583,6e-05,9.04704]
[1776927200132,45.24,78213.08,0.0,-0.91605,6e-05,9.02872]
[1776927205167,45.23,78215.0,0.0,-0.91596,6e-05,9.0366]
[1776927211210,45.23,78214.23,0.0,-0.91606,6e-05,9.02672]
[1776927216245,45.22,78213.18,0.0,-0.91614,6e-05,9.0203]
[1776927221280,45.22,78213.22,0.0,-0.91615,6e-05,9.01881]
[1776927226319,45.22,78212.46,0.0,-0.91622,6e-05,9.01372]
[1776927231354,45.21,78211.75,0.0,-0.91627,6e-05,9.00888]
[1776927233368,45.21,78222.01,0.0,-0.91568,6e-05,9.05773]
[1776927234375,45.21,78221.62,0.0,-0.91571,6e-05,9.0555]
[1776927239411,45.21,78222.13,0.0,-0.9157,6e-05,9.05625]
[1776927244444,45.2,78223.14,0.0,-0.91566,6e-05,9.05946]
[1776927249481,45.2,78223.06,0.0,-0.91569,6e-05,9.05748]
[1776927255522,45.19,78221.34,0.0,-0.91581,6e-05,9.04732]
[1776927257003,45.19,78212.9,0.0,-0.91631,6e-05,9.00634]
[1776927258542,45.19,78213.04,0.0,-0.91631,6e-05,9.00647]
[1776927263577,45.19,78213.73,0.0,-0.91628,6e-05,9.00855]
[1776927268612,45.18,78212.44,0.0,-0.91637,6e-05,9.00107]
[1776927273647,45.18,78211.7,0.0,-0.91647,6e-05,8.99168]
[1776927278682,45.18,78209.42,0.0,-0.91662,6e-05,8.97939]
[1776927283717,45.17,78208.49,0.0,-0.91669,6e-05,8.97363]
[1776927287213,45.17,78195.98,0.0,-0.91742,6e-05,8.91283]
[1776927287745,45.17,78196.13,0.0,-0.91741,6e-05,8.91338]
[1776927293788,45.17,78199.73,0.0,-0.91722,6e-05,8.92953]
[1776927298833,45.17,78200.84,0.0,-0.91717,6e-05,8.93396]
[1776927303857,45.16,78199.59,0.0,-0.91725,6e-05,8.9271]
[1776927308892,45.16,78197.02,0.0,-0.91741,6e-05,8.91402]
[1776927310907,45.16,78191.26,0.0,-0.91774,6e-05,8.88617]
[1776927313927,45.16,78190.41,0.0,-0.91779,6e-05,8.88184]
[1776927315942,45.16,78184.44,0.0,-0.91814,6e-05,8.85319]
[1776927320976,45.16,78183.88,0.0,-0.91817,6e-05,8.85035]
[1776927326013,45.16,78178.33,0.0,-0.91849,6e-05,8.82377]
[1776927327516,45.16,78172.24,0.0,-0.91883,6e-05,8.79477]
[1776927333061,45.16,78170.12,0.0,-0.91899,6e-05,8.78049]
[1776927338094,45.16,78175.14,0.0,-0.9187,6e-05,8.80471]
[1776927343131,45.16,78180.08,0.0,-0.91842,6e-05,8.82841]
[1776927345144,45.16,78183.61,0.0,-0.91821,6e-05,8.84524]
[1776927350179,45.16,78188.59,0.0,-0.91793,6e-05,8.86886]
[1776927355214,45.16,78198.76,0.0,-0.91735,6e-05,8.91715]
[1776927356221,45.16,78199.39,0.0,-0.91732,6e-05,8.92003]
[1776927357228,45.16,78205.66,0.0,-0.91696,6e-05,8.94997]
[1776927358236,45.16,78207.21,0.0,-0.91687,6e-05,8.95722]
[1776927366292,45.15,78207.51,0.0,-0.91687,6e-05,8.95704]
[1776927367298,45.15,78202.42,0.0,-0.91717,6e-05,8.93239]
[1776927368305,45.15,78201.66,0.0,-0.91721,6e-05,8.92858]
[1776927373340,45.15,78202.79,0.0,-0.91716,6e-05,8.93322]
[1776927378375,45.15,78201.09,0.0,-0.91727,6e-05,8.92425]
[1776927383413,45.15,78215.0,0.0,-0.91647,6e-05,8.99031]
[1776927384417,45.15,78207.39,0.0,-0.91692,6e-05,8.95345]
[1776927385426,45.15,78202.38,0.0,-0.91721,6e-05,8.9292]
[1776927390463,45.14,78192.02,0.0,-0.91781,6e-05,8.87878]
[1776927391469,45.14,78192.64,0.0,-0.91782,6e-05,8.87701]
[1776927393486,45.14,78198.94,0.0,-0.91746,6e-05,8.90702]
[1776927394490,45.14,78198.95,0.0,-0.91746,6e-05,8.90693]
[1776927399529,45.14,78198.62,0.0,-0.91749,6e-05,8.9047]
[1776927404560,45.14,78196.74,0.0,-0.9176,6e-05,8.89517]
[1776927409596,45.14,78197.57,0.0,-0.91756,6e-05,8.89866]
[1776927414630,45.14,78198.15,0.0,-0.91753,6e-05,8.90095]
[1776927419665,45.14,78198.25,0.0,-0.91753,6e-05,8.90095]
[1776927428222,45.13,78198.17,0.0,-0.91754,6e-05,8.89985]
[1776927432757,45.13,78191.43,0.0,-0.91794,6e-05,8.86712]
[1776927433763,45.13,78185.82,0.0,-0.91826,6e-05,8.84026]
[1776927434770,45.13,78183.51,0.0,-0.91839,6e-05,8.82924]
[1776927438293,45.13,78177.43,0.0,-0.91874,6e-05,8.80029]
[1776927439806,45.13,78175.27,0.0,-0.91886,6e-05,8.79009]
[1776927441819,45.13,78181.36,0.0,-0.91851,6e-05,8.81928]
[1776927446854,45.13,78185.53,0.0,-0.91827,6e-05,8.83938]
[1776927451889,45.13,78189.16,0.0,-0.9181,6e-05,8.85239]
[1776927453903,45.14,78194.8,0.0,-0.91777,6e-05,8.87944]
[1776927454910,45.14,78202.96,0.0,-0.9173,6e-05,8.91856]
[1776927455918,45.13,78202.25,0.0,-0.91734,6e-05,8.9151]
[1776927460952,45.13,78208.24,0.0,-0.917,6e-05,8.94352]
[1776927463973,45.13,78215.88,0.0,-0.91656,6e-05,8.97994]
[1776927465987,45.13,78216.24,0.0,-0.91655,6e-05,8.98135]
[1776927471023,45.13,78216.36,0.0,-0.91655,6e-05,8.98111]
[1776927476058,45.13,78221.16,0.0,-0.91628,6e-05,9.00335]
[1776927481093,45.13,78220.48,0.0,-0.91633,6e-05,8.99907]
[1776927486127,45.12,78219.46,0.0,-0.9164,6e-05,8.9932]
[1776927491163,45.12,78218.07,0.0,-0.9165,6e-05,8.98563]
[1776927497204,45.12,78216.77,0.0,-0.91658,6e-05,8.97839]
[1776927502240,45.12,78217.38,0.0,-0.91656,6e-05,8.98055]
[1776927504256,45.12,78222.63,0.0,-0.91626,6e-05,9.00551]
[1776927509288,45.11,78220.97,0.0,-0.91636,6e-05,8.99656]
[1776927514323,45.11,78219.98,0.0,-0.91647,6e-05,8.98638]
[1776927519359,45.11,78219.52,0.0,-0.91651,6e-05,8.98333]
[1776927524394,45.11,78218.13,0.0,-0.9166,6e-05,8.97582]
[1776927529428,45.1,78220.2,0.0,-0.91649,6e-05,8.98499]
[1776927534465,45.1,78220.93,0.0,-0.91646,6e-05,8.9877]
[1776927539498,45.1,78221.8,0.0,-0.91641,6e-05,8.99113]
[1776927544536,45.1,78223.35,0.0,-0.91633,6e-05,8.99786]
[1776927550576,45.1,78224.32,0.0,-0.91629,6e-05,9.00167]
[1776927555612,45.09,78226.04,0.0,-0.9162,6e-05,9.00926]
[1776927560647,45.09,78226.68,0.0,-0.91617,6e-05,9.01165]
[1776927562661,45.09,78217.25,0.0,-0.91672,6e-05,8.96579]
[1776927563669,45.09,78217.84,0.0,-0.91669,6e-05,8.96856]
[1776927569222,45.09,78215.7,0.0,-0.91682,6e-05,8.95783]
[1776927574747,45.09,78218.62,0.0,-0.91669,6e-05,8.96675]
[1776927579780,45.09,78217.92,0.0,-0.91674,6e-05,8.96282]
[1776927584815,45.09,78218.07,0.0,-0.91674,6e-05,8.96298]
[1776927589853,45.08,78215.03,0.0,-0.91692,6e-05,8.94781]
[1776927594885,45.08,78214.96,0.0,-0.91693,6e-05,8.94697]
[1776927599921,45.08,78216.93,0.0,-0.91682,6e-05,8.95593]
[1776927601935,45.08,78232.91,0.0,-0.9159,6e-05,9.03276]
[1776927602944,45.08,78236.2,0.0,-0.91571,6e-05,9.04844]
[1776927607979,45.08,78238.28,0.0,-0.9156,6e-05,9.05718]
[1776927613019,45.07,78235.99,0.0,-0.91575,6e-05,9.04499]
[1776927618055,45.07,78240.28,0.0,-0.91551,6e-05,9.06439]
[1776927623090,45.07,78241.46,0.0,-0.91546,6e-05,9.06856]
[1776927628126,45.06,78243.2,0.0,-0.91538,6e-05,9.07539]
[1776927633160,45.06,78248.81,0.0,-0.9151,6e-05,9.09679]
[1776927638196,45.06,78254.1,0.0,-0.91479,6e-05,9.12234]
[1776927643231,45.06,78252.3,0.0,-0.9149,6e-05,9.11334]
[1776927648266,45.05,78256.53,0.0,-0.91467,6e-05,9.13224]
[1776927651289,45.05,78243.73,0.0,-0.91544,6e-05,9.0691]
[1776927652294,45.05,78244.05,0.0,-0.91542,6e-05,9.0704]
[1776927657329,45.05,78240.09,0.0,-0.91567,6e-05,9.05]
[1776927659859,45.05,78231.65,0.0,-0.91617,6e-05,9.00853]
[1776927665385,45.04,78215.81,0.0,-0.91711,6e-05,8.93124]
[1776927666392,45.04,78206.6,0.0,-0.91764,6e-05,8.88689]
[1776927667408,45.04,78205.13,0.0,-0.91773,6e-05,8.87982]
[1776927672439,45.04,78212.18,0.0,-0.91732,6e-05,8.91366]
[1776927677475,45.04,78214.33,0.0,-0.9172,6e-05,8.9238]
[1776927678481,45.04,78220.17,0.0,-0.91686,6e-05,8.95186]
[1776927679488,45.04,78216.67,0.0,-0.91706,6e-05,8.93492]
[1776927680495,45.04,78209.8,0.0,-0.91746,6e-05,8.90181]
[1776927681503,45.04,78208.63,0.0,-0.91753,6e-05,8.89616]
[1776927686540,45.04,78206.86,0.0,-0.91763,6e-05,8.88759]
[1776927691583,45.04,78208.17,0.0,-0.91759,6e-05,8.88939]
[1776927694596,45.04,78215.2,0.0,-0.91719,6e-05,8.92313]
[1776927699631,45.04,78214.68,0.0,-0.91722,6e-05,8.92042]
[1776927704667,45.04,78208.91,0.0,-0.91756,6e-05,8.89243]
[1776927705674,45.04,78208.91,0.0,-0.91756,6e-05,8.89242]
[1776927709702,45.04,78201.39,0.0,-0.91799,6e-05,8.85632]
[1776927710709,45.04,78199.34,0.0,-0.91811,6e-05,8.84655]
[1776927712723,45.04,78197.41,0.0,-0.91822,6e-05,8.83745]
[1776927715744,45.04,78191.11,0.0,-0.91858,6e-05,8.80761]
[1776927716750,45.04,78184.78,0.0,-0.91893,6e-05,8.77752]
[1776927718764,45.04,78185.01,0.0,-0.91892,6e-05,8.77899]
[1776927721785,45.04,78179.97,0.0,-0.9192,6e-05,8.75553]
[1776927723801,45.05,78174.01,0.0,-0.91953,6e-05,8.72759]
[1776927725813,45.05,78186.89,0.0,-0.91879,6e-05,8.78948]
[1776927727829,45.05,78177.24,0.0,-0.91934,6e-05,8.74385]
[1776927728847,45.05,78169.83,0.0,-0.91975,6e-05,8.70876]
[1776927729904,45.05,78169.83,0.0,-0.91976,6e-05,8.70862]
[1776927730870,45.05,78166.96,0.0,-0.91992,6e-05,8.6949]
[1776927731878,45.05,78155.31,0.0,-0.92058,6e-05,8.63955]
[1776927733892,45.05,78158.43,0.0,-0.9204,6e-05,8.65421]
[1776927738925,45.05,78159.38,0.0,-0.92035,6e-05,8.65859]
[1776927739935,45.05,78165.77,0.0,-0.91999,6e-05,8.68923]
[1776927740942,45.05,78170.79,0.0,-0.9197,6e-05,8.71336]
[1776927741947,45.05,78171.09,0.0,-0.91968,6e-05,8.71502]
[1776927745975,45.05,78163.16,0.0,-0.92012,6e-05,8.6783]
[1776927747989,45.05,78157.64,0.0,-0.92042,6e-05,8.65268]
[1776927753026,45.06,78155.71,0.0,-0.92055,6e-05,8.64061]
[1776927758059,45.06,78158.48,0.0,-0.92037,6e-05,8.65525]
[1776927763095,45.06,78156.23,0.0,-0.92048,6e-05,8.64601]
[1776927768130,45.07,78153.91,0.0,-0.92059,6e-05,8.63645]
[1776927769145,45.07,78164.99,0.0,-0.91997,6e-05,8.68896]
[1776927770661,45.07,78193.49,0.0,-0.91834,6e-05,8.82526]
[1776927771152,45.07,78193.49,0.0,-0.91834,6e-05,8.82531]
[1776927772157,45.07,78194.28,0.0,-0.9183,6e-05,8.8291]
[1776927777196,45.07,78195.67,0.0,-0.91822,6e-05,8.83578]
[1776927780731,45.07,78187.47,0.0,-0.91869,6e-05,8.79664]
[1776927787263,45.07,78192.28,0.0,-0.91841,6e-05,8.82003]
[1776927792297,45.07,78191.96,0.0,-0.91842,6e-05,8.81875]
[1776927794311,45.07,78201.81,0.0,-0.91785,6e-05,8.86604]
[1776927795321,45.07,78201.12,0.0,-0.91789,6e-05,8.86274]
[1776927800871,45.07,78198.87,0.0,-0.91802,6e-05,8.85197]
[1776927802367,45.07,78206.75,0.0,-0.91757,6e-05,8.88975]
[1776927803375,45.07,78197.3,0.0,-0.91811,6e-05,8.8444]
[1776927804381,45.07,78203.39,0.0,-0.91776,6e-05,8.87359]
[1776927805389,45.07,78203.29,0.0,-0.91777,6e-05,8.87308]
[1776927807402,45.07,78196.56,0.0,-0.91816,6e-05,8.84081]
[1776927810941,45.07,78202.23,0.0,-0.91783,6e-05,8.86804]
[1776927813445,45.07,78210.09,0.0,-0.91741,6e-05,8.90125]
[1776927814453,45.07,78209.49,0.0,-0.91745,6e-05,8.89831]
[1776927819488,45.07,78214.0,0.0,-0.91719,6e-05,8.91964]
[1776927821016,45.07,78219.14,0.0,-0.9169,6e-05,8.94419]
[1776927823515,45.07,78222.59,0.0,-0.9167,6e-05,8.96055]
[1776927827543,45.07,78227.65,0.0,-0.91641,6e-05,8.98432]
[1776927831085,45.07,78229.91,0.0,-0.91629,6e-05,8.9944]
[1776927836606,45.06,78228.99,0.0,-0.91636,6e-05,8.98885]
[1776927841652,45.06,78227.04,0.0,-0.91648,6e-05,8.97837]
[1776927842653,45.06,78218.71,0.0,-0.91697,6e-05,8.93788]
[1776927843660,45.06,78210.71,0.0,-0.91744,6e-05,8.89941]
[1776927844668,45.06,78212.29,0.0,-0.91735,6e-05,8.90691]
[1776927847688,45.06,78204.81,0.0,-0.91778,6e-05,8.87076]
[1776927848695,45.06,78203.58,0.0,-0.91785,6e-05,8.86484]
[1776927850709,45.06,78198.3,0.0,-0.91816,6e-05,8.83956]
[1776927855744,45.06,78202.65,0.0,-0.9179,6e-05,8.86056]
[1776927860782,45.06,78206.31,0.0,-0.91769,6e-05,8.87822]
[1776927865815,45.06,78208.48,0.0,-0.91757,6e-05,8.88874]
[1776927870850,45.06,78211.64,0.0,-0.91738,6e-05,8.90403]
[1776927876891,45.06,78214.55,0.0,-0.91725,6e-05,8.91367]
[1776927881931,45.06,78216.14,0.0,-0.91715,6e-05,8.92144]
[1776927886967,45.06,78216.85,0.0,-0.91711,6e-05,8.92498]
[1776927892009,45.06,78217.77,0.0,-0.91706,6e-05,8.92954]
[1776927897036,45.06,78220.76,0.0,-0.91688,6e-05,8.94405]
[1776927902072,45.06,78219.12,0.0,-0.91698,6e-05,8.93623]
[1776927907108,45.06,78220.13,0.0,-0.91692,6e-05,8.94126]
[1776927912142,45.06,78220.97,0.0,-0.91686,6e-05,8.94543]
[1776927917177,45.06,78220.8,0.0,-0.91687,6e-05,8.94474]
[1776927922214,45.06,78221.58,0.0,-0.91683,6e-05,8.94864]
[1776927927247,45.06,78222.16,0.0,-0.91679,6e-05,8.95157]
[1776927932282,45.06,78224.42,0.0,-0.91669,6e-05,8.95806]
[1776927937317,45.06,78220.48,0.0,-0.91692,6e-05,8.93915]
[1776927940338,45.06,78238.63,0.0,-0.91586,6e-05,9.02675]
[1776927941858,45.06,78242.48,0.0,-0.91564,6e-05,9.04524]
[1776927945375,45.06,78235.83,0.0,-0.91604,6e-05,9.01241]
[1776927946380,45.06,78232.79,0.0,-0.91622,6e-05,8.9976]
[1776927951929,45.06,78231.13,0.0,-0.91632,6e-05,8.98905]
[1776927957459,45.06,78233.03,0.0,-0.91622,6e-05,8.99759]
[1776927962500,45.06,78230.14,0.0,-0.91639,6e-05,8.98309]
[1776927967533,45.06,78232.81,0.0,-0.91624,6e-05,8.99541]
[1776927972568,45.05,78230.57,0.0,-0.91638,6e-05,8.98391]
[1776927977603,45.05,78227.64,0.0,-0.91656,6e-05,8.9692]
[1776927982637,45.05,78230.28,0.0,-0.91641,6e-05,8.98142]
[1776927987673,45.05,78231.5,0.0,-0.91635,6e-05,8.98675]
[1776927992709,45.05,78226.84,0.0,-0.91666,6e-05,8.95923]
[1776927997745,45.05,78236.65,0.0,-0.9161,6e-05,9.00613]
[1776927998750,45.05,78244.21,0.0,-0.91566,6e-05,9.04256]
[1776927999758,45.05,78244.84,0.0,-0.91562,6e-05,9.04541]
[1776928002778,45.05,78236.63,0.0,-0.91611,6e-05,9.00507]
[1776928007814,45.04,78237.59,0.0,-0.91606,6e-05,9.00887]
[1776928012861,45.04,78236.32,0.0,-0.91615,6e-05,9.00177]
[1776928017897,45.04,78235.95,0.0,-0.91618,6e-05,8.99904]
[1776928022933,45.04,78225.06,0.0,-0.91683,6e-05,8.94547]
[1776928023940,45.04,78220.12,0.0,-0.91712,6e-05,8.92155]
[1776928026962,45.03,78222.5,0.0,-0.91699,6e-05,8.93271]
[1776928031999,45.03,78223.43,0.0,-0.91694,6e-05,8.9367]
[1776928037034,45.03,78224.62,0.0,-0.91688,6e-05,8.94196]
[1776928042070,45.03,78224.23,0.0,-0.9169,6e-05,8.93961]
[1776928047105,45.03,78224.93,0.0,-0.91687,6e-05,8.94256]
[1776928052140,45.03,78224.45,0.0,-0.91694,6e-05,8.93534]
[1776928057179,45.03,78222.86,0.0,-0.91703,6e-05,8.92734]
[1776928062217,45.03,78223.81,0.0,-0.91698,6e-05,8.93164]
[1776928067248,45.03,78224.39,0.0,-0.91695,6e-05,8.93427]
[1776928072290,45.03,78224.3,0.0,-0.91696,6e-05,8.93361]
[1776928077325,45.03,78221.66,0.0,-0.91711,6e-05,8.92073]
[1776928082361,45.03,78219.47,0.0,-0.91724,6e-05,8.90997]
[1776928087397,45.02,78219.36,0.0,-0.91725,6e-05,8.90915]
[1776928092921,45.02,78217.49,0.0,-0.91737,6e-05,8.89984]
[1776928098473,45.02,78213.91,0.0,-0.91758,6e-05,8.8823]
[1776928100490,45.02,78199.55,0.0,-0.91841,6e-05,8.81336]
[1776928101494,45.02,78203.34,0.0,-0.91819,6e-05,8.83158]
[1776928102991,45.02,78208.91,0.0,-0.91787,6e-05,8.85833]
[1776928104515,45.02,78209.43,0.0,-0.91784,6e-05,8.86086]
[1776928106529,45.02,78221.8,0.0,-0.91712,6e-05,8.92032]
[1776928107536,45.02,78221.75,0.0,-0.91712,6e-05,8.91999]
[1776928113061,45.02,78233.51,0.0,-0.91648,6e-05,8.97178]
[1776928114586,45.02,78234.01,0.0,-0.91645,6e-05,8.97395]
[1776928115593,45.02,78228.37,0.0,-0.91679,6e-05,8.94659]
[1776928116599,45.02,78228.25,0.0,-0.91679,6e-05,8.9459]
[1776928121634,45.02,78232.26,0.0,-0.91657,6e-05,8.96466]
[1776928123131,45.02,78242.09,0.0,-0.91599,6e-05,9.01202]
[1776928123648,45.02,78242.09,0.0,-0.916,6e-05,9.01183]
[1776928127676,45.02,78247.12,0.0,-0.91571,6e-05,9.03533]
[1776928133201,45.01,78242.97,0.0,-0.91597,6e-05,9.01413]
[1776928135732,45.01,78236.88,0.0,-0.91633,6e-05,8.98413]
[1776928140767,45.01,78233.18,0.0,-0.91656,6e-05,8.96556]
[1776928145802,45.01,78232.47,0.0,-0.91661,6e-05,8.96144]
[1776928150837,45.01,78229.28,0.0,-0.9168,6e-05,8.94539]
[1776928155873,45.0,78226.22,0.0,-0.91699,6e-05,8.93007]
[1776928160908,45.0,78226.8,0.0,-0.91696,6e-05,8.93234]
[1776928165943,45.0,78226.18,0.0,-0.917,6e-05,8.92881]
[1776928170977,45.0,78225.28,0.0,-0.91706,6e-05,8.92398]
[1776928177019,45.0,78224.78,0.0,-0.91713,6e-05,8.91648]
[1776928182055,45.0,78225.52,0.0,-0.9171,6e-05,8.91956]
[1776928185075,45.0,78219.03,0.0,-0.91748,6e-05,8.88803]
[1776928186082,45.0,78213.76,0.0,-0.91778,6e-05,8.86265]
[1776928187089,45.0,78213.49,0.0,-0.9178,6e-05,8.86134]
[1776928192124,45.0,78216.04,0.0,-0.91765,6e-05,8.87348]
[1776928197162,45.0,78217.94,0.0,-0.91754,6e-05,8.88248]
[1776928200188,45.0,78177.11,0.0,-0.91988,6e-05,8.68712]
[1776928201195,45.0,78173.47,0.0,-0.92009,6e-05,8.6697]
[1776928202197,45.0,78183.98,0.0,-0.9195,6e-05,8.7196]
[1776928203212,45.0,78186.45,0.0,-0.91936,6e-05,8.7312]
[1776928206227,44.99,78191.98,0.0,-0.91905,6e-05,8.75701]
[1776928208240,44.99,78196.61,0.0,-0.91878,6e-05,8.77941]
[1776928209246,44.99,78204.79,0.0,-0.91831,6e-05,8.81868]
[1776928210254,45.0,78205.82,0.0,-0.91825,6e-05,8.82367]
[1776928215290,45.0,78205.12,0.0,-0.91829,6e-05,8.82063]
[1776928217304,45.0,78197.39,0.0,-0.91873,6e-05,8.78379]
[1776928219319,45.0,78202.51,0.0,-0.91843,6e-05,8.80854]
[1776928224353,45.0,78208.61,0.0,-0.91808,6e-05,8.83826]
[1776928225361,45.0,78202.82,0.0,-0.91841,6e-05,8.81059]
[1776928226368,45.0,78204.66,0.0,-0.9183,6e-05,8.81951]
[1776928230399,45.0,78221.7,0.0,-0.91731,6e-05,8.90176]
[1776928232410,45.0,78209.54,0.0,-0.91805,6e-05,8.8389]
[1776928234426,45.0,78209.52,0.0,-0.91805,6e-05,8.83887]
[1776928240466,45.0,78208.36,0.0,-0.91811,6e-05,8.83384]
[1776928245501,45.0,78206.33,0.0,-0.91822,6e-05,8.82447]
[1776928250544,45.0,78208.89,0.0,-0.91807,6e-05,8.83706]
[1776928255572,45.0,78207.89,0.0,-0.91812,6e-05,8.83267]
[1776928260607,45.0,78207.61,0.0,-0.91814,6e-05,8.83161]
[1776928261612,45.01,78228.81,0.0,-0.91691,6e-05,8.93365]
[1776928262621,45.01,78231.53,0.0,-0.91675,6e-05,8.94668]
[1776928264636,45.0,78235.19,0.0,-0.91654,6e-05,8.96412]
[1776928267655,45.0,78224.5,0.0,-0.91717,6e-05,8.91221]
[1776928268664,45.0,78223.14,0.0,-0.91725,6e-05,8.90561]
[1776928274195,45.0,78223.63,0.0,-0.91722,6e-05,8.90776]
[1776928279740,45.0,78225.12,0.0,-0.91714,6e-05,8.91463]
[1776928282760,45.0,78218.91,0.0,-0.9175,6e-05,8.88459]
[1776928284270,45.0,78219.93,0.0,-0.91744,6e-05,8.88949]
[1776928289810,45.0,78220.83,0.0,-0.91739,6e-05,8.89372]
[1776928294844,45.0,78220.13,0.0,-0.91747,6e-05,8.88573]
[1776928296858,45.0,78206.1,0.0,-0.91828,6e-05,8.81837]
[1776928297865,45.0,78197.35,0.0,-0.91878,6e-05,8.77658]
[1776928298872,45.0,78197.16,0.0,-0.91879,6e-05,8.77582]
[1776928304410,45.0,78196.12,0.0,-0.91884,6e-05,8.77149]
[1776928307936,45.0,78189.76,0.0,-0.9192,6e-05,8.74165]
[1776928312971,45.01,78193.52,0.0,-0.91897,6e-05,8.76046]
[1776928318006,45.01,78195.39,0.0,-0.91886,6e-05,8.77024]
[1776928321070,45.01,78185.69,0.0,-0.9194,6e-05,8.72452]
[1776928323049,45.01,78177.81,0.0,-0.91984,6e-05,8.68746]
[1776928324550,45.01,78173.16,0.0,-0.9201,6e-05,8.66566]
[1776928330100,45.01,78172.38,0.0,-0.92017,6e-05,8.66044]
[1776928335136,45.01,78172.62,0.0,-0.92015,6e-05,8.66183]
[1776928340170,45.01,78171.01,0.0,-0.92022,6e-05,8.65583]
[1776928344690,45.02,78167.97,0.0,-0.92037,6e-05,8.64317]
[1776928350240,45.02,78169.61,0.0,-0.92026,6e-05,8.65275]
[1776928354268,45.03,78164.49,0.0,-0.92056,6e-05,8.62546]
[1776928359305,45.02,78161.14,0.0,-0.92077,6e-05,8.60803]
[1776928364344,45.02,78145.77,0.0,-0.92165,6e-05,8.5339]
[1776928365351,45.02,78146.15,0.0,-0.92163,6e-05,8.53548]
[1776928370386,45.01,78146.47,0.0,-0.92163,6e-05,8.53591]
[1776928375423,45.01,78140.54,0.0,-0.92197,6e-05,8.50703]
[1776928380456,45.01,78138.97,0.0,-0.92207,6e-05,8.49877]
[1776928385491,45.01,78136.73,0.0,-0.9222,6e-05,8.48746]
[1776928390529,45.01,78135.82,0.0,-0.92226,6e-05,8.4825]
[1776928392542,45.01,78141.11,0.0,-0.92197,6e-05,8.50711]
[1776928396569,45.0,78141.4,0.0,-0.92196,6e-05,8.50764]
[1776928401605,45.0,78142.47,0.0,-0.92191,6e-05,8.5118]
[1776928406642,45.0,78141.69,0.0,-0.92197,6e-05,8.50726]
[1776928411675,45.0,78142.37,0.0,-0.92198,6e-05,8.50515]
[1776928416710,45.0,78139.41,0.0,-0.92215,6e-05,8.49046]
[1776928418724,44.99,78146.42,0.0,-0.92176,6e-05,8.52317]
[1776928419731,44.99,78146.42,0.0,-0.92177,6e-05,8.52298]
[1776928424766,44.99,78144.83,0.0,-0.92187,6e-05,8.51455]
[1776928429803,44.99,78144.46,0.0,-0.9219,6e-05,8.51191]
[1776928435322,44.99,78141.92,0.0,-0.92205,6e-05,8.49906]
[1776928438865,44.99,78149.6,0.0,-0.92163,6e-05,8.53457]
[1776928442892,44.98,78144.25,0.0,-0.92194,6e-05,8.50851]
[1776928445392,44.98,78142.2,0.0,-0.92206,6e-05,8.49852]
[1776928450948,44.98,78144.64,0.0,-0.92193,6e-05,8.509]
[1776928455983,44.98,78144.97,0.0,-0.92192,6e-05,8.50968]
[1776928461021,44.98,78139.4,0.0,-0.92224,6e-05,8.48262]
[1776928464042,44.97,78145.43,0.0,-0.92191,6e-05,8.51056]
[1776928467062,44.97,78148.89,0.0,-0.92173,6e-05,8.5263]
[1776928472098,44.97,78149.05,0.0,-0.92177,6e-05,8.52164]
[1776928473104,44.97,78139.88,0.0,-0.92228,6e-05,8.47827]
[1776928474113,44.97,78137.6,0.0,-0.92241,6e-05,8.46744]
[1776928479146,44.97,78136.82,0.0,-0.92246,6e-05,8.46329]
[1776928485674,44.97,78136.17,0.0,-0.9225,6e-05,8.45958]
[1776928491230,44.96,78137.14,0.0,-0.92246,6e-05,8.46342]
[1776928496265,44.96,78137.51,0.0,-0.92244,6e-05,8.46453]
[1776928498279,44.96,78145.28,0.0,-0.92201,6e-05,8.50083]
[1776928499286,44.96,78144.64,0.0,-0.92205,6e-05,8.49763]
[1776928502316,44.96,78157.29,0.0,-0.92135,6e-05,8.55678]
[1776928503320,44.96,78157.68,0.0,-0.92133,6e-05,8.55836]
[1776928505815,44.96,78148.48,0.0,-0.92186,6e-05,8.51423]
[1776928510369,44.96,78155.6,0.0,-0.92147,6e-05,8.54702]
[1776928515886,44.95,78153.04,0.0,-0.92163,6e-05,8.53357]
[1776928521446,44.95,78152.87,0.0,-0.92165,6e-05,8.5317]
[1776928526485,44.95,78155.28,0.0,-0.92153,6e-05,8.54201]
[1776928531518,44.94,78153.8,0.0,-0.92166,6e-05,8.52945]
[1776928536554,44.94,78150.47,0.0,-0.92186,6e-05,8.51275]
[1776928541589,44.94,78151.38,0.0,-0.92182,6e-05,8.51614]
[1776928543603,44.94,78132.81,0.0,-0.92286,6e-05,8.42837]
[1776928548640,44.94,78135.25,0.0,-0.92272,6e-05,8.43961]
[1776928551659,44.94,78142.95,0.0,-0.9223,6e-05,8.47564]
[1776928552666,44.94,78142.48,0.0,-0.92233,6e-05,8.47333]
[1776928555689,44.94,78136.93,0.0,-0.92264,6e-05,8.44689]
[1776928556697,44.94,78126.0,0.0,-0.92324,6e-05,8.39562]
[1776928557706,44.94,78130.32,0.0,-0.923,6e-05,8.41589]
[1776928560722,44.94,78134.56,0.0,-0.92277,6e-05,8.43573]
[1776928562736,44.94,78141.28,0.0,-0.9224,6e-05,8.46725]
[1776928567773,44.93,78140.67,0.0,-0.92244,6e-05,8.464]
[1776928572809,44.93,78138.5,0.0,-0.92256,6e-05,8.45347]
[1776928575830,44.93,78139.78,0.0,-0.92249,6e-05,8.45935]
[1776928578851,44.93,78131.77,0.0,-0.92294,6e-05,8.42155]
[1776928579860,44.93,78125.18,0.0,-0.9233,5e-05,8.39066]
[1776928580865,44.93,78126.99,0.0,-0.9232,6e-05,8.39915]
[1776928581871,44.93,78129.02,0.0,-0.92309,6e-05,8.40872]
[1776928586906,44.93,78128.93,0.0,-0.92309,6e-05,8.40855]
[1776928588921,44.93,78134.48,0.0,-0.92278,6e-05,8.43467]
[1776928590934,44.93,78144.02,0.0,-0.92225,6e-05,8.47954]
[1776928591941,44.93,78146.26,0.0,-0.92216,6e-05,8.48558]
[1776928593956,44.93,78152.05,0.0,-0.92184,6e-05,8.51274]
[1776928594962,44.93,78153.02,0.0,-0.92179,6e-05,8.51722]
[1776928599997,44.93,78162.83,0.0,-0.92125,6e-05,8.56306]
[1776928601007,44.93,78164.38,0.0,-0.92116,6e-05,8.57022]
[1776928605034,44.93,78166.6,0.0,-0.92105,6e-05,8.57988]
[1776928610070,44.93,78159.02,0.0,-0.92149,6e-05,8.54268]
[1776928611078,44.93,78150.52,0.0,-0.92197,6e-05,8.50242]
[1776928616598,44.92,78152.31,0.0,-0.92187,6e-05,8.51026]
[1776928622154,44.92,78152.24,0.0,-0.92189,6e-05,8.50896]
[1776928626668,44.92,78157.89,0.0,-0.92158,6e-05,8.53489]
[1776928631226,44.92,78132.83,0.0,-0.92299,6e-05,8.41585]
[1776928632233,44.92,78129.89,0.0,-0.92315,6e-05,8.40202]
[1776928637269,44.92,78132.96,0.0,-0.92298,6e-05,8.41624]
[1776928642303,44.92,78132.81,0.0,-0.92299,6e-05,8.41532]
[1776928647339,44.92,78133.22,0.0,-0.92297,6e-05,8.41703]
[1776928652373,44.91,78133.77,0.0,-0.92298,6e-05,8.41498]
[1776928657409,44.91,78130.55,0.0,-0.92316,6e-05,8.39974]
[1776928662443,44.91,78131.17,0.0,-0.92313,6e-05,8.40264]
[1776928667481,44.91,78135.57,0.0,-0.92289,6e-05,8.4232]
[1776928672516,44.91,78135.4,0.0,-0.9229,6e-05,8.42227]
[1776928677552,44.91,78132.83,0.0,-0.92304,6e-05,8.41013]
[1776928682586,44.91,78133.16,0.0,-0.92302,6e-05,8.41164]
[1776928687623,44.91,78129.97,0.0,-0.9232,6e-05,8.39675]
[1776928692657,44.91,78127.63,0.0,-0.92333,6e-05,8.38588]
[1776928695677,44.91,78133.37,0.0,-0.92301,6e-05,8.41281]
[1776928700712,44.91,78130.42,0.0,-0.92317,6e-05,8.39886]
[1776928705748,44.91,78128.53,0.0,-0.92328,6e-05,8.3899]
[1776928710787,44.91,78128.32,0.0,-0.92329,6e-05,8.38883]
[1776928715821,44.91,78128.83,0.0,-0.9233,6e-05,8.38666]
[1776928720856,44.91,78128.78,0.0,-0.9233,6e-05,8.38629]
[1776928725891,44.91,78126.02,0.0,-0.92346,5e-05,8.37338]
[1776928730926,44.91,78124.95,0.0,-0.92351,5e-05,8.36843]
[1776928735961,44.91,78122.3,0.0,-0.92366,5e-05,8.35618]
[1776928740996,44.91,78121.73,0.0,-0.92369,5e-05,8.35376]
[1776928746040,44.91,78122.75,0.0,-0.92363,5e-05,8.35889]
[1776928751074,44.92,78122.8,0.0,-0.92362,5e-05,8.35941]
[1776928756108,44.92,78127.43,0.0,-0.92336,6e-05,8.38126]
[1776928761143,44.92,78131.58,0.0,-0.92313,6e-05,8.40079]
[1776928766179,44.92,78135.37,0.0,-0.92293,6e-05,8.41849]
[1776928771217,44.92,78138.15,0.0,-0.92281,6e-05,8.42701]
[1776928772229,44.92,78144.53,0.0,-0.92246,6e-05,8.45696]
[1776928773232,44.92,78146.05,0.0,-0.92237,6e-05,8.46403]
[1776928778266,44.91,78145.4,0.0,-0.92241,6e-05,8.46051]
[1776928783302,44.91,78143.48,0.0,-0.92253,6e-05,8.45105]
[1776928788337,44.91,78142.26,0.0,-0.9226,6e-05,8.44492]
[1776928792369,44.91,78125.11,0.0,-0.92355,5e-05,8.3642]
[1776928793376,44.91,78128.78,0.0,-0.92335,6e-05,8.38142]
[1776928796397,44.91,78131.87,0.0,-0.92318,6e-05,8.39593]
[1776928801433,44.91,78136.6,0.0,-0.92291,6e-05,8.41806]
[1776928806467,44.91,78133.88,0.0,-0.92307,6e-05,8.4052]
[1776928811511,44.91,78131.13,0.0,-0.92322,6e-05,8.39225]
[1776928812521,44.91,78126.33,0.0,-0.92348,5e-05,8.36981]
[1776928818054,44.91,78124.15,0.0,-0.9236,5e-05,8.35988]
[1776928823591,44.91,78131.33,0.0,-0.9232,6e-05,8.39388]
[1776928824597,44.91,78131.45,0.0,-0.92319,6e-05,8.39446]
[1776928829632,44.91,78134.35,0.0,-0.92303,6e-05,8.40809]
[1776928833660,44.91,78144.08,0.0,-0.92253,6e-05,8.44932]
[1776928834671,44.91,78142.74,0.0,-0.92261,6e-05,8.44295]
[1776928836684,44.91,78149.68,0.0,-0.92222,6e-05,8.47545]
[1776928841719,44.91,78146.34,0.0,-0.92241,6e-05,8.45914]
[1776928846755,44.91,78146.83,0.0,-0.92239,6e-05,8.46095]
[1776928851786,44.91,78146.86,0.0,-0.9224,6e-05,8.46057]
[1776928856822,44.91,78147.22,0.0,-0.92238,6e-05,8.46172]
[1776928861857,44.91,78146.71,0.0,-0.92242,6e-05,8.45877]
[1776928866892,44.9,78147.01,0.0,-0.92241,6e-05,8.45966]
[1776928871927,44.9,78146.84,0.0,-0.92242,6e-05,8.45838]
[1776928876962,44.9,78146.96,0.0,-0.92242,6e-05,8.4585]
[1776928881997,44.9,78147.05,0.0,-0.92242,6e-05,8.45853]
[1776928887032,44.9,78147.03,0.0,-0.92243,6e-05,8.45806]
[1776928889048,44.9,78139.8,0.0,-0.92283,6e-05,8.42396]
[1776928894084,44.9,78138.51,0.0,-0.92294,6e-05,8.41342]
[1776928899117,44.9,78142.16,0.0,-0.92274,6e-05,8.43045]
[1776928904151,44.9,78142.18,0.0,-0.92274,6e-05,8.43039]
[1776928907174,44.9,78136.94,0.0,-0.92303,6e-05,8.40571]
[1776928909187,44.9,78144.15,0.0,-0.92263,6e-05,8.43957]
[1776928910194,44.9,78151.89,0.0,-0.9222,6e-05,8.47598]
[1776928912210,44.9,78152.12,0.0,-0.92219,6e-05,8.47684]
[1776928917244,44.9,78151.11,0.0,-0.92225,6e-05,8.47159]
[1776928922280,44.9,78153.87,0.0,-0.92211,6e-05,8.48406]
[1776928927314,44.89,78153.17,0.0,-0.92215,6e-05,8.48011]
[1776928932349,44.89,78153.08,0.0,-0.92216,6e-05,8.47907]
[1776928933356,44.89,78145.62,0.0,-0.92258,6e-05,8.44381]
[1776928934364,44.89,78146.06,0.0,-0.92256,6e-05,8.44581]
[1776928937384,44.89,78140.68,0.0,-0.92286,6e-05,8.42026]
[1776928938391,44.89,78139.62,0.0,-0.92292,6e-05,8.41524]
[1776928942419,44.89,78145.37,0.0,-0.9226,6e-05,8.44212]
[1776928943428,44.89,78156.19,0.0,-0.922,6e-05,8.49302]
[1776928944433,44.89,78148.59,0.0,-0.92242,6e-05,8.45706]
[1776928945441,44.89,78148.91,0.0,-0.92241,6e-05,8.45847]
[1776928950475,44.89,78147.46,0.0,-0.92249,6e-05,8.45122]
[1776928955513,44.89,78148.32,0.0,-0.92249,6e-05,8.4504]
[1776928956517,44.89,78155.64,0.0,-0.92208,6e-05,8.4848]
[1776928957525,44.89,78155.79,0.0,-0.92207,6e-05,8.48537]
[1776928962559,44.89,78151.07,0.0,-0.92235,6e-05,8.46248]
[1776928967594,44.88,78151.21,0.0,-0.92234,6e-05,8.46259]
[1776928972629,44.88,78148.38,0.0,-0.92251,6e-05,8.44874]
[1776928977663,44.88,78148.85,0.0,-0.92249,6e-05,8.4505]
[1776928982698,44.88,78145.39,0.0,-0.92268,6e-05,8.43382]
[1776928987734,44.88,78146.21,0.0,-0.92264,6e-05,8.43731]
[1776928992769,44.88,78145.17,0.0,-0.92271,6e-05,8.43203]
[1776928999342,44.88,78145.5,0.0,-0.92269,6e-05,8.43309]
[1776929002846,44.88,78153.71,0.0,-0.92224,6e-05,8.47142]
[1776929003847,44.88,78180.31,0.0,-0.92075,6e-05,8.59713]
[1776929004854,44.88,78184.3,0.0,-0.92052,6e-05,8.61609]
[1776929009413,44.87,78174.79,0.0,-0.92107,6e-05,8.5703]
[1776929012911,44.87,78170.3,0.0,-0.92137,6e-05,8.54379]
[1776929016940,44.87,78163.75,0.0,-0.92175,6e-05,8.51199]
[1776929019484,44.87,78161.92,0.0,-0.92185,6e-05,8.50288]
[1776929026002,44.87,78158.7,0.0,-0.92204,6e-05,8.48689]
[1776929031037,44.87,78158.58,0.0,-0.92206,6e-05,8.48565]
[1776929036073,44.86,78157.07,0.0,-0.92215,6e-05,8.47783]
[1776929041107,44.86,78156.01,0.0,-0.92222,6e-05,8.47215]
[1776929046144,44.86,78154.59,0.0,-0.9223,6e-05,8.46479]
[1776929051178,44.86,78155.47,0.0,-0.92226,6e-05,8.46827]
[1776929056218,44.86,78154.19,0.0,-0.92234,6e-05,8.46156]
[1776929062259,44.85,78154.75,0.0,-0.92232,6e-05,8.46341]
[1776929067294,44.85,78154.22,0.0,-0.92236,6e-05,8.46024]
[1776929072329,44.85,78156.07,0.0,-0.9223,6e-05,8.46386]
[1776929075350,44.85,78161.35,0.0,-0.92201,6e-05,8.48838]
[1776929080385,44.85,78162.38,0.0,-0.92196,6e-05,8.49234]
[1776929085422,44.85,78169.39,0.0,-0.92158,6e-05,8.52472]
[1776929090457,44.84,78172.77,0.0,-0.9214,6e-05,8.53975]
[1776929093479,44.84,78166.92,0.0,-0.92174,6e-05,8.51149]
[1776929094486,44.84,78168.23,0.0,-0.92167,6e-05,8.51755]
[1776929099520,44.84,78169.37,0.0,-0.92161,6e-05,8.52224]
[1776929102542,44.84,78159.76,0.0,-0.92215,6e-05,8.47641]
[1776929103548,44.84,78159.5,0.0,-0.92217,6e-05,8.47511]
[1776929108583,44.84,78159.79,0.0,-0.92216,6e-05,8.47608]
[1776929113618,44.84,78160.33,0.0,-0.92213,6e-05,8.47821]
[1776929118653,44.84,78156.17,0.0,-0.92237,6e-05,8.45812]
[1776929124694,44.83,78156.46,0.0,-0.92236,6e-05,8.45909]
[1776929130256,44.83,78157.84,0.0,-0.92229,6e-05,8.46523]
[1776929135772,44.83,78158.2,0.0,-0.92231,6e-05,8.462]
[1776929140809,44.83,78157.79,0.0,-0.92234,6e-05,8.45967]
[1776929143832,44.83,78151.4,0.0,-0.92269,6e-05,8.42931]
[1776929144837,44.83,78148.93,0.0,-0.92283,6e-05,8.41765]
[1776929150398,44.83,78144.98,0.0,-0.92305,6e-05,8.39904]
[1776929155913,44.83,78140.7,0.0,-0.92329,6e-05,8.37904]
[1776929161958,44.83,78142.68,0.0,-0.92317,6e-05,8.38856]
[1776929167997,44.83,78142.02,0.0,-0.92321,6e-05,8.38565]
[1776929174043,44.83,78144.73,0.0,-0.92306,6e-05,8.39848]
[1776929180608,44.83,78145.89,0.0,-0.92299,6e-05,8.40403]
[1776929185119,44.83,78154.78,0.0,-0.9225,6e-05,8.44585]
[1776929186127,44.83,78165.06,0.0,-0.92193,6e-05,8.49424]
[1776929191161,44.83,78165.04,0.0,-0.92197,6e-05,8.48921]
[1776929194181,44.83,78170.07,0.0,-0.92169,6e-05,8.51264]
[1776929199217,44.83,78168.98,0.0,-0.92176,6e-05,8.50677]
[1776929204254,44.83,78168.69,0.0,-0.92179,6e-05,8.50466]
[1776929209288,44.82,78164.19,0.0,-0.92205,6e-05,8.48282]
[1776929214323,44.82,78162.48,0.0,-0.92215,6e-05,8.47431]
[1776929215330,44.82,78149.94,0.0,-0.92285,6e-05,8.41513]
[1776929216337,44.82,78141.85,0.0,-0.92329,6e-05,8.37712]
[1776929217344,44.82,78146.38,0.0,-0.92304,6e-05,8.39846]
[1776929219363,44.82,78147.55,0.0,-0.92298,6e-05,8.40399]
[1776929221372,44.82,78155.77,0.0,-0.92252,6e-05,8.44268]
[1776929222380,44.82,78160.39,0.0,-0.92226,6e-05,8.46441]
[1776929227414,44.82,78159.99,0.0,-0.92229,6e-05,8.46211]
[1776929230440,44.82,78152.38,0.0,-0.92272,6e-05,8.42609]
[1776929234463,44.82,78146.65,0.0,-0.92303,6e-05,8.39912]
[1776929240510,44.82,78144.89,0.0,-0.92313,6e-05,8.39093]
[1776929245542,44.82,78143.78,0.0,-0.92319,6e-05,8.38579]
[1776929250578,44.82,78142.86,0.0,-0.92324,6e-05,8.38153]
[1776929256619,44.82,78141.43,0.0,-0.92336,6e-05,8.37045]
[1776929262663,44.82,78140.66,0.0,-0.9234,6e-05,8.36691]
[1776929267697,44.82,78144.97,0.0,-0.92316,6e-05,8.3871]
[1776929272732,44.82,78150.28,0.0,-0.92287,6e-05,8.41191]
[1776929278774,44.82,78149.58,0.0,-0.92291,6e-05,8.40833]
[1776929283810,44.82,78150.92,0.0,-0.92284,6e-05,8.41445]
[1776929288845,44.82,78152.08,0.0,-0.92278,6e-05,8.41975]
[1776929293880,44.82,78153.42,0.0,-0.9227,6e-05,8.42588]
[1776929298915,44.82,78154.55,0.0,-0.92264,6e-05,8.43105]
[1776929301453,44.82,78164.84,0.0,-0.92207,6e-05,8.47952]
[1776929302943,44.82,78164.95,0.0,-0.92207,6e-05,8.47987]
[1776929307978,44.82,78164.62,0.0,-0.92209,6e-05,8.47784]
[1776929313014,44.82,78170.44,0.0,-0.92181,6e-05,8.50037]
[1776929318048,44.81,78169.58,0.0,-0.92186,6e-05,8.49573]
[1776929323083,44.81,78168.08,0.0,-0.92195,6e-05,8.48814]
[1776929327111,44.81,78173.5,0.0,-0.92165,6e-05,8.51333]
[1776929332146,44.81,78176.27,0.0,-0.92151,6e-05,8.52575]
[1776929337180,44.81,78175.78,0.0,-0.92154,6e-05,8.52266]
[1776929341734,44.81,78181.96,0.0,-0.9212,6e-05,8.55121]
[1776929343224,44.81,78183.1,0.0,-0.92114,6e-05,8.55642]
[1776929348259,44.8,78186.63,0.0,-0.92096,6e-05,8.57207]
[1776929353294,44.8,78191.23,0.0,-0.92071,6e-05,8.59263]
[1776929355308,44.8,78191.84,0.0,-0.92068,6e-05,8.59493]
[1776929360345,44.79,78192.4,0.0,-0.92067,6e-05,8.59606]
[1776929364371,44.79,78181.41,0.0,-0.92131,6e-05,8.54268]
[1776929365378,44.79,78181.38,0.0,-0.92131,6e-05,8.54232]
[1776929370414,44.79,78179.29,0.0,-0.92144,6e-05,8.53136]
[1776929373435,44.79,78173.81,0.0,-0.92179,6e-05,8.50036]
[1776929376458,44.79,78167.55,0.0,-0.92215,6e-05,8.47033]
[1776929377464,44.79,78157.31,0.0,-0.92272,6e-05,8.42193]
[1776929378470,44.79,78157.11,0.0,-0.92273,6e-05,8.42096]
[1776929383505,44.79,78155.23,0.0,-0.92284,6e-05,8.41203]
[1776929385519,44.79,78163.93,0.0,-0.92235,6e-05,8.453]
[1776929386526,44.78,78163.55,0.0,-0.92238,6e-05,8.45113]
[1776929391563,44.78,78162.25,0.0,-0.92245,6e-05,8.44473]
[1776929396599,44.78,78163.29,0.0,-0.9224,6e-05,8.44946]
[1776929401633,44.78,78164.77,0.0,-0.92232,6e-05,8.45629]
[1776929404657,44.78,78157.0,0.0,-0.92275,6e-05,8.41965]
[1776929405661,44.78,78150.87,0.0,-0.92309,6e-05,8.3908]
[1776929407685,44.78,78147.58,0.0,-0.92327,6e-05,8.37544]
[1776929409691,44.78,78137.6,0.0,-0.92382,6e-05,8.32879]
[1776929411708,44.78,78138.21,0.0,-0.92378,6e-05,8.3319]
[1776929415731,44.79,78143.73,0.0,-0.92347,6e-05,8.35849]
[1776929417745,44.79,78146.57,0.0,-0.92331,6e-05,8.37191]
[1776929419759,44.79,78150.82,0.0,-0.92307,6e-05,8.39204]
[1776929424796,44.79,78150.41,0.0,-0.92309,6e-05,8.39021]
[1776929427815,44.79,78158.86,0.0,-0.92262,6e-05,8.43004]
[1776929428824,44.79,78164.09,0.0,-0.92233,6e-05,8.45471]
[1776929429831,44.79,78166.9,0.0,-0.92218,6e-05,8.46783]
[1776929434865,44.79,78167.98,0.0,-0.92216,6e-05,8.46796]
[1776929439899,44.78,78172.23,0.0,-0.92193,6e-05,8.48755]
[1776929444935,44.78,78171.02,0.0,-0.922,6e-05,8.48128]
[1776929449969,44.78,78173.21,0.0,-0.92189,6e-05,8.49115]
[1776929455010,44.78,78170.46,0.0,-0.92205,6e-05,8.47767]
[1776929458027,44.78,78168.3,0.0,-0.92217,6e-05,8.46728]
[1776929463062,44.78,78172.95,0.0,-0.92191,6e-05,8.489]
[1776929468097,44.78,78159.64,0.0,-0.92266,6e-05,8.42581]
[1776929469105,44.78,78157.9,0.0,-0.92276,6e-05,8.41764]
[1776929474139,44.78,78156.04,0.0,-0.92286,6e-05,8.40901]
[1776929479177,44.78,78154.07,0.0,-0.92297,6e-05,8.39985]
[1776929481189,44.78,78145.11,0.0,-0.92346,6e-05,8.3578]
[1776929482730,44.78,78149.76,0.0,-0.9232,6e-05,8.37972]
[1776929486227,44.78,78150.41,0.0,-0.92316,6e-05,8.38295]
[1776929492800,44.78,78152.89,0.0,-0.92306,6e-05,8.39026]
[1776929498307,44.78,78150.52,0.0,-0.92319,6e-05,8.37924]
[1776929503342,44.78,78152.84,0.0,-0.92306,6e-05,8.39023]
[1776929504349,44.78,78158.03,0.0,-0.92277,6e-05,8.41467]
[1776929505357,44.78,78159.13,0.0,-0.92271,6e-05,8.41982]
[1776929508378,44.78,78173.25,0.0,-0.92193,6e-05,8.48633]
[1776929509384,44.78,78174.33,0.0,-0.92187,6e-05,8.4913]
[1776929514425,44.78,78175.57,0.0,-0.92181,6e-05,8.49638]
[1776929518453,44.78,78168.25,0.0,-0.92222,6e-05,8.46121]
[1776929519461,44.78,78169.07,0.0,-0.92218,6e-05,8.465]
[1776929525502,44.77,78173.45,0.0,-0.92194,6e-05,8.4851]
[1776929530537,44.77,78174.28,0.0,-0.9219,6e-05,8.48849]
[1776929535572,44.77,78176.39,0.0,-0.92179,6e-05,8.49793]
[1776929540608,44.77,78179.69,0.0,-0.92161,6e-05,8.51295]
[1776929546654,44.77,78180.27,0.0,-0.92159,6e-05,8.51502]
[1776929551690,44.77,78180.67,0.0,-0.92161,6e-05,8.51195]
[1776929556724,44.77,78181.21,0.0,-0.92158,6e-05,8.51406]
[1776929561764,44.77,78181.89,0.0,-0.92155,6e-05,8.51687]
[1776929564783,44.76,78165.83,0.0,-0.92245,6e-05,8.44067]
[1776929565791,44.76,78162.89,0.0,-0.92262,6e-05,8.42684]
[1776929570828,44.77,78158.54,0.0,-0.92285,6e-05,8.40661]
[1776929575865,44.77,78155.73,0.0,-0.92301,6e-05,8.39369]
[1776929580905,44.77,78155.69,0.0,-0.923,6e-05,8.39391]
[1776929585935,44.77,78154.28,0.0,-0.92308,6e-05,8.38759]
[1776929586943,44.77,78147.97,0.0,-0.92343,6e-05,8.358]
[1776929587949,44.77,78146.06,0.0,-0.92353,6e-05,8.34913]
[1776929592984,44.77,78140.46,0.0,-0.92383,6e-05,8.3235]
[1776929596009,44.77,78154.88,0.0,-0.92303,6e-05,8.39165]
[1776929597012,44.77,78164.05,0.0,-0.92252,6e-05,8.4349]
[1776929598019,44.77,78165.53,0.0,-0.92244,6e-05,8.44187]
[1776929603056,44.77,78161.91,0.0,-0.92264,6e-05,8.42473]
[1776929608089,44.77,78161.95,0.0,-0.92264,6e-05,8.42496]
[1776929613125,44.77,78162.24,0.0,-0.92266,6e-05,8.42197]
[1776929619166,44.77,78162.69,0.0,-0.92263,6e-05,8.42423]
[1776929625208,44.77,78163.76,0.0,-0.92257,6e-05,8.42942]
[1776929630243,44.77,78160.7,0.0,-0.92274,6e-05,8.41513]
[1776929635278,44.77,78156.74,0.0,-0.92295,6e-05,8.39677]
[1776929640313,44.77,78164.37,0.0,-0.92253,6e-05,8.433]
[1776929643858,44.77,78166.54,0.0,-0.9224,6e-05,8.44325]
[1776929649376,44.77,78167.47,0.0,-0.92235,6e-05,8.44768]
[1776929654411,44.77,78166.24,0.0,-0.92242,6e-05,8.44205]
[1776929659445,44.78,78162.42,0.0,-0.92263,6e-05,8.42426]
[1776929665489,44.78,78160.67,0.0,-0.92272,6e-05,8.41629]
[1776929670523,44.78,78156.94,0.0,-0.92293,6e-05,8.39895]
[1776929680590,44.78,78156.96,0.0,-0.92296,6e-05,8.39501]
[1776929686635,44.78,78156.8,0.0,-0.92296,6e-05,8.39451]
[1776929687643,44.78,78163.85,0.0,-0.92257,6e-05,8.42776]
[1776929688649,44.78,78169.45,0.0,-0.92226,6e-05,8.45418]
[1776929694210,44.78,78173.39,0.0,-0.92204,6e-05,8.47253]
[1776929699725,44.78,78173.73,0.0,-0.92203,6e-05,8.47389]
[1776929703754,44.78,78168.66,0.0,-0.92231,6e-05,8.44981]
[1776929705768,44.78,78174.75,0.0,-0.92197,6e-05,8.47861]
[1776929706775,44.78,78181.27,0.0,-0.9216,6e-05,8.50944]
[1776929707782,44.78,78184.5,0.0,-0.92142,6e-05,8.52469]
[1776929712819,44.78,78185.39,0.0,-0.92138,6e-05,8.52843]
[1776929714831,44.78,78180.02,0.0,-0.92168,6e-05,8.50282]
[1776929720879,44.77,78179.92,0.0,-0.92169,6e-05,8.50205]
[1776929722888,44.77,78185.42,0.0,-0.92138,6e-05,8.52801]
[1776929725909,44.77,78179.75,0.0,-0.92171,6e-05,8.50091]
[1776929732958,44.77,78178.86,0.0,-0.92179,6e-05,8.49205]
[1776929737993,44.77,78178.25,0.0,-0.92183,6e-05,8.48914]
[1776929743055,44.77,78186.23,0.0,-0.92138,6e-05,8.52691]
[1776929745068,44.77,78186.88,0.0,-0.92134,6e-05,8.52991]
[1776929750104,44.77,78186.3,0.0,-0.92138,6e-05,8.5268]
[1776929755138,44.77,78180.64,0.0,-0.9217,6e-05,8.49969]
[1776929757152,44.77,78178.25,0.0,-0.92184,6e-05,8.48836]
[1776929762189,44.77,78178.33,0.0,-0.92183,6e-05,8.48874]
[1776929764202,44.77,78184.11,0.0,-0.92151,6e-05,8.51613]
[1776929766217,44.77,78183.97,0.0,-0.92152,6e-05,8.5154]
[1776929771251,44.77,78183.73,0.0,-0.92153,6e-05,8.51413]
[1776929773265,44.77,78173.21,0.0,-0.92212,6e-05,8.4643]
[1776929774272,44.77,78169.64,0.0,-0.92232,6e-05,8.44749]
[1776929779310,44.77,78164.84,0.0,-0.92259,6e-05,8.4252]
[1776929783336,44.77,78158.98,0.0,-0.92291,6e-05,8.39793]
[1776929788372,44.77,78153.57,0.0,-0.9232,6e-05,8.373]
[1776929794922,44.78,78148.62,0.0,-0.9235,6e-05,8.34598]
[1776929800455,44.78,78144.45,0.0,-0.92373,6e-05,8.32714]
[1776929805491,44.78,78140.58,0.0,-0.92393,6e-05,8.30967]
[1776929808511,44.78,78127.34,0.0,-0.92465,5e-05,8.24821]
[1776929809518,44.78,78115.21,0.0,-0.92531,5e-05,8.19195]
[1776929810525,44.78,78115.37,0.0,-0.9253,5e-05,8.193]
[1776929815561,44.79,78119.12,0.0,-0.92508,5e-05,8.21197]
[1776929820596,44.79,78118.99,0.0,-0.92506,5e-05,8.21289]
[1776929825630,44.79,78116.45,0.0,-0.92518,5e-05,8.20259]
[1776929827644,44.79,78107.69,0.0,-0.92565,5e-05,8.16251]
[1776929828651,44.79,78106.44,0.0,-0.92572,5e-05,8.15673]
[1776929833688,44.79,78104.65,0.0,-0.92581,5e-05,8.14857]
[1776929835204,44.8,78089.22,0.0,-0.92664,5e-05,8.07741]
[1776929837715,44.8,78083.63,0.0,-0.92694,5e-05,8.05199]
[1776929840737,44.8,78076.12,0.0,-0.92733,5e-05,8.01798]
[1776929841742,44.8,78075.34,0.0,-0.92737,5e-05,8.01462]
[1776929846778,44.8,78070.14,0.0,-0.92763,5e-05,7.99193]
[1776929851846,44.8,78063.95,0.0,-0.92798,5e-05,7.96046]
[1776929852832,44.81,78052.78,0.0,-0.92856,5e-05,7.91007]
[1776929853839,44.81,78044.47,0.0,-0.92899,5e-05,7.87222]
[1776929855345,44.81,78044.31,0.0,-0.92899,5e-05,7.87234]
[1776929858874,44.81,78052.21,0.0,-0.92856,5e-05,7.90957]
[1776929862901,44.82,78052.47,0.0,-0.92853,5e-05,7.9122]
[1776929865923,44.82,78064.79,0.0,-0.92787,5e-05,7.96953]
[1776929866929,44.82,78066.32,0.0,-0.92779,5e-05,7.97681]
[1776929872971,44.82,78071.46,0.0,-0.9275,5e-05,8.00184]
[1776929878007,44.83,78072.54,0.0,-0.92743,5e-05,8.00793]
[1776929883094,44.83,78072.51,0.0,-0.92742,5e-05,8.00881]
[1776929888130,44.83,78071.23,0.0,-0.92747,5e-05,8.00394]
[1776929893165,44.83,78072.07,0.0,-0.92742,5e-05,8.00878]
[1776929900215,44.84,78075.69,0.0,-0.92721,5e-05,8.02669]
[1776929905250,44.84,78074.6,0.0,-0.92726,5e-05,8.02275]
[1776929910285,44.84,78075.75,0.0,-0.92718,5e-05,8.02895]
[1776929915320,44.84,78070.47,0.0,-0.92749,5e-05,8.00126]
[1776929917335,44.85,78065.36,0.0,-0.92775,5e-05,7.9783]
[1776929922374,44.85,78064.71,0.0,-0.92777,5e-05,7.97661]
[1776929924385,44.85,78073.15,0.0,-0.92732,5e-05,8.0158]
[1776929925390,44.85,78078.81,0.0,-0.92702,5e-05,8.04199]
[1776929926398,44.85,78079.11,0.0,-0.927,5e-05,8.04352]
[1776929930432,44.85,78085.97,0.0,-0.92663,5e-05,8.07554]
[1776929931437,44.85,78085.48,0.0,-0.92665,5e-05,8.07348]
[1776929933449,44.85,78091.67,0.0,-0.92631,5e-05,8.10259]
[1776929938485,44.85,78094.98,0.0,-0.92613,5e-05,8.11801]
[1776929943520,44.85,78096.8,0.0,-0.92603,5e-05,8.12665]
[1776929948555,44.86,78098.49,0.0,-0.92594,5e-05,8.13472]
[1776929953590,44.86,78099.14,0.0,-0.9259,5e-05,8.13799]
[1776929958625,44.86,78099.36,0.0,-0.92588,5e-05,8.13929]
[1776929963660,44.86,78101.6,0.0,-0.92576,5e-05,8.14996]
[1776929967687,44.86,78108.96,0.0,-0.92536,5e-05,8.18428]
[1776929968695,44.86,78108.88,0.0,-0.92536,5e-05,8.18425]
[1776929974737,44.86,78111.93,0.0,-0.92521,5e-05,8.19594]
[1776929978766,44.87,78127.42,0.0,-0.92435,5e-05,8.26921]
[1776929979772,44.87,78124.42,0.0,-0.92451,5e-05,8.25542]
[1776929984808,44.87,78125.27,0.0,-0.92445,5e-05,8.26042]
[1776929989843,44.87,78127.31,0.0,-0.92433,5e-05,8.27089]
[1776929994877,44.88,78127.8,0.0,-0.92429,5e-05,8.2741]
[1776929996328,44.88,78122.38,0.0,-0.92458,5e-05,8.24902]
[1776929997899,44.88,78124.46,0.0,-0.92447,5e-05,8.25911]
[1776930002935,44.88,78127.02,0.0,-0.92431,5e-05,8.27203]
[1776930007968,44.88,78129.73,0.0,-0.92416,5e-05,8.28549]
[1776930013004,44.88,78128.62,0.0,-0.92421,5e-05,8.2811]
[1776930018040,44.89,78128.94,0.0,-0.92418,5e-05,8.28337]
[1776930023075,44.89,78125.85,0.0,-0.92434,5e-05,8.26973]
[1776930028110,44.89,78127.85,0.0,-0.92422,5e-05,8.27983]
[1776930033146,44.89,78127.66,0.0,-0.92426,5e-05,8.2753]
[1776930038185,44.89,78127.58,0.0,-0.92425,5e-05,8.2757]
[1776930041205,44.89,78119.93,0.0,-0.92467,5e-05,8.24053]
[1776930042216,44.89,78116.72,0.0,-0.92484,5e-05,8.22547]
[1776930044226,44.89,78115.96,0.0,-0.92489,5e-05,8.22173]
[1776930049264,44.89,78113.84,0.0,-0.92501,5e-05,8.21138]
[1776930054300,44.89,78110.4,0.0,-0.9252,5e-05,8.19495]
[1776930059331,44.89,78109.94,0.0,-0.92523,5e-05,8.1924]
[1776930064369,44.89,78108.24,0.0,-0.92533,5e-05,8.18409]
[1776930069401,44.89,78107.77,0.0,-0.92536,5e-05,8.18142]
[1776930072423,44.89,78099.3,0.0,-0.92582,5e-05,8.14204]
[1776930073429,44.89,78093.18,0.0,-0.92615,5e-05,8.11369]
[1776930074444,44.89,78091.75,0.0,-0.92623,5e-05,8.10707]
[1776930075445,44.89,78085.94,0.0,-0.92654,5e-05,8.0803]
[1776930077457,44.89,78085.11,0.0,-0.92658,5e-05,8.07667]
[1776930082493,44.89,78086.17,0.0,-0.92652,5e-05,8.082]
[1776930087528,44.89,78087.55,0.0,-0.92644,5e-05,8.08883]
[1776930088534,44.89,78094.91,0.0,-0.92604,5e-05,8.12287]
[1776930089541,44.89,78096.54,0.0,-0.92595,5e-05,8.13045]
[1776930094576,44.89,78095.91,0.0,-0.92602,5e-05,8.12333]
[1776930099612,44.89,78096.82,0.0,-0.92597,5e-05,8.12771]
[1776930104646,44.89,78097.3,0.0,-0.92594,5e-05,8.1301]
[1776930108675,44.89,78106.89,0.0,-0.92542,5e-05,8.17453]
[1776930110688,44.89,78109.07,0.0,-0.92531,5e-05,8.18452]
[1776930115725,44.89,78106.67,0.0,-0.92544,5e-05,8.17313]
[1776930118751,44.89,78114.33,0.0,-0.92501,5e-05,8.20953]
[1776930123785,44.9,78114.57,0.0,-0.92499,5e-05,8.21185]
[1776930124792,44.9,78105.35,0.0,-0.92548,5e-05,8.16933]
[1776930125798,44.9,78102.26,0.0,-0.92565,5e-05,8.15534]
[1776930127250,44.9,78096.41,0.0,-0.92596,5e-05,8.12862]
[1776930128820,44.9,78083.81,0.0,-0.92663,5e-05,8.07089]
[1776930129827,44.9,78083.56,0.0,-0.92664,5e-05,8.06985]
[1776930133855,44.9,78092.43,0.0,-0.92616,5e-05,8.11114]
[1776930134862,44.9,78092.48,0.0,-0.92616,5e-05,8.11142]
[1776930139897,44.9,78096.19,0.0,-0.92596,5e-05,8.12874]
[1776930144934,44.9,78097.14,0.0,-0.9259,5e-05,8.13326]
[1776930149968,44.9,78100.43,0.0,-0.92572,5e-05,8.14858]
[1776930152990,44.9,78103.98,0.0,-0.92557,5e-05,8.16054]
[1776930158024,44.9,78104.74,0.0,-0.92553,5e-05,8.16386]
[1776930163059,44.9,78103.1,0.0,-0.92562,5e-05,8.15609]
[1776930167531,44.9,78099.67,0.0,-0.92581,5e-05,8.14008]
[1776930171115,44.9,78102.31,0.0,-0.92567,5e-05,8.15222]
[1776930174137,44.9,78107.89,0.0,-0.92536,5e-05,8.17825]
[1776930176150,44.9,78112.29,0.0,-0.92512,5e-05,8.19915]
[1776930181185,44.91,78120.09,0.0,-0.92468,5e-05,8.23654]
[1776930182192,44.91,78120.83,0.0,-0.92464,5e-05,8.24016]
[1776930187673,44.91,78122.43,0.0,-0.92454,5e-05,8.24867]
[1776930193270,44.91,78123.59,0.0,-0.92446,5e-05,8.25493]
[1776930199311,44.91,78125.35,0.0,-0.92436,5e-05,8.26411]
[1776930204346,44.92,78128.38,0.0,-0.92418,5e-05,8.27901]
[1776930209382,44.92,78129.26,0.0,-0.92412,5e-05,8.28381]
[1776930211396,44.92,78142.09,0.0,-0.92345,6e-05,8.33956]
[1776930212402,44.92,78141.49,0.0,-0.92348,6e-05,8.3368]
[1776930215423,44.92,78134.73,0.0,-0.92385,5e-05,8.30538]
[1776930216430,44.92,78133.47,0.0,-0.92392,5e-05,8.29959]
[1776930221465,44.92,78134.67,0.0,-0.92385,5e-05,8.30573]
[1776930226502,44.92,78129.39,0.0,-0.92413,5e-05,8.28175]
[1776930231542,44.92,78127.19,0.0,-0.92424,5e-05,8.27231]
[1776930236576,44.93,78125.92,0.0,-0.9243,5e-05,8.26744]
[1776930240609,44.93,78120.21,0.0,-0.9246,5e-05,8.24163]
[1776930242621,44.93,78117.74,0.0,-0.92473,5e-05,8.23062]
[1776930247653,44.93,78113.78,0.0,-0.92493,5e-05,8.21347]
[1776930251682,44.94,78107.02,0.0,-0.92529,5e-05,8.18315]
[1776930252689,44.94,78101.72,0.0,-0.92557,5e-05,8.1589]
[1776930253697,44.94,78101.22,0.0,-0.92559,5e-05,8.15692]
[1776930258730,44.94,78103.47,0.0,-0.92546,5e-05,8.16856]
[1776930263766,44.94,78103.78,0.0,-0.92542,5e-05,8.1715]
[1776930268800,44.95,78103.8,0.0,-0.9254,5e-05,8.17307]
[1776930273836,44.95,78102.5,0.0,-0.92549,5e-05,8.16408]
[1776930278871,44.96,78104.76,0.0,-0.92535,5e-05,8.17601]
[1776930283906,44.96,78105.71,0.0,-0.92528,5e-05,8.18179]
[1776930289948,44.96,78103.88,0.0,-0.92536,5e-05,8.17503]
[1776930295993,44.97,78104.25,0.0,-0.92532,5e-05,8.17844]
[1776930301034,44.97,78105.96,0.0,-0.92521,5e-05,8.18772]
[1776930303049,44.97,78116.43,0.0,-0.92464,5e-05,8.23681]
[1776930304055,44.97,78123.12,0.0,-0.92427,5e-05,8.26827]
[1776930307078,44.97,78129.5,0.0,-0.92392,5e-05,8.29825]
[1776930312113,44.98,78124.86,0.0,-0.92416,5e-05,8.27718]
[1776930314127,44.98,78123.55,0.0,-0.92423,5e-05,8.2714]
[1776930319163,44.98,78121.34,0.0,-0.92434,5e-05,8.26196]
[1776930322182,44.98,78119.08,0.0,-0.92446,5e-05,8.25205]
[1776930327220,44.98,78119.59,0.0,-0.92442,5e-05,8.25548]
[1776930332252,44.99,78116.51,0.0,-0.92461,5e-05,8.23785]
[1776930338732,44.99,78114.9,0.0,-0.92468,5e-05,8.23195]
[1776930344338,44.99,78113.03,0.0,-0.92477,5e-05,8.22439]
[1776930349373,45.0,78111.05,0.0,-0.92486,5e-05,8.21629]
[1776930355417,45.0,78109.69,0.0,-0.92492,5e-05,8.21126]
[1776930360452,45.0,78107.62,0.0,-0.92502,5e-05,8.20271]
[1776930361475,45.0,78099.65,0.0,-0.92545,5e-05,8.16604]
[1776930362468,45.0,78096.26,0.0,-0.92563,5e-05,8.15065]
[1776930363474,45.0,78087.62,0.0,-0.92609,5e-05,8.11109]
[1776930364480,45.0,78086.94,0.0,-0.92612,5e-05,8.10831]
[1776930369515,45.01,78088.0,0.0,-0.92604,5e-05,8.11491]
[1776930372539,45.01,78073.9,0.0,-0.92679,5e-05,8.05112]
[1776930373545,45.01,78073.53,0.0,-0.92681,5e-05,8.04951]
[1776930378580,45.01,78075.46,0.0,-0.9267,5e-05,8.05881]
[1776930381602,45.01,78069.97,0.0,-0.92699,5e-05,8.03391]
[1776930382609,45.01,78063.36,0.0,-0.92734,5e-05,8.00378]
[1776930383617,45.01,78055.04,0.0,-0.92777,5e-05,7.96596]
[1776930384621,45.02,78053.07,0.0,-0.92787,5e-05,7.95721]
[1776930389657,45.02,78054.05,0.0,-0.92781,5e-05,7.9629]
[1776930394692,45.02,78052.95,0.0,-0.92789,5e-05,7.95476]
[1776930399727,45.02,78051.98,0.0,-0.92792,5e-05,7.95167]
[1776930402748,45.03,78058.87,0.0,-0.92755,5e-05,7.98394]
[1776930403758,45.03,78065.16,0.0,-0.92721,5e-05,8.0132]
[1776930404762,45.03,78067.31,0.0,-0.92709,5e-05,8.02323]
[1776930408790,45.03,78071.83,0.0,-0.92684,5e-05,8.04461]
[1776930411813,45.03,78078.31,0.0,-0.92649,5e-05,8.07542]
[1776930414834,45.04,78080.05,0.0,-0.92638,5e-05,8.08468]
[1776930419870,45.04,78079.22,0.0,-0.9264,5e-05,8.08291]
[1776930424904,45.05,78080.95,0.0,-0.92628,5e-05,8.09283]
[1776930429939,45.05,78080.27,0.0,-0.9263,5e-05,8.09159]
[1776930430947,45.05,78086.95,0.0,-0.92593,5e-05,8.1227]
[1776930431953,45.05,78089.82,0.0,-0.92578,5e-05,8.13625]
[1776930433968,45.06,78082.3,0.0,-0.92617,5e-05,8.10226]
[1776930435982,45.06,78081.46,0.0,-0.92621,5e-05,8.09912]
[1776930441016,45.06,78075.38,0.0,-0.92651,5e-05,8.07299]
[1776930443030,45.06,78074.71,0.0,-0.92654,5e-05,8.07071]
[1776930448065,45.07,78065.25,0.0,-0.92702,5e-05,8.02896]
[1776930449517,45.07,78059.39,0.0,-0.92733,5e-05,8.00229]
[1776930451087,45.07,78054.99,0.0,-0.9276,5e-05,7.97813]
[1776930452093,45.07,78049.97,0.0,-0.92786,5e-05,7.95545]
[1776930453100,45.07,78051.56,0.0,-0.92777,5e-05,7.96292]
[1776930458135,45.07,78053.5,0.0,-0.92766,5e-05,7.97283]
[1776930463171,45.08,78056.37,0.0,-0.92749,5e-05,7.98695]
[1776930464177,45.08,78047.71,0.0,-0.92795,5e-05,7.94769]
[1776930465184,45.08,78052.28,0.0,-0.9277,5e-05,7.96877]
[1776930470226,45.08,78048.13,0.0,-0.92791,5e-05,7.95114]
[1776930472233,45.08,78039.84,0.0,-0.92834,5e-05,7.914]
[1776930473240,45.08,78039.57,0.0,-0.92835,5e-05,7.9131]
[1776930478275,45.09,78040.23,0.0,-0.92829,5e-05,7.91771]
[1776930483311,45.09,78041.46,0.0,-0.92821,5e-05,7.92498]
[1776930488345,45.1,78032.18,0.0,-0.92867,5e-05,7.88466]
[1776930489797,45.1,78030.35,0.0,-0.92876,5e-05,7.87679]
[1776930495395,45.1,78026.46,0.0,-0.92894,5e-05,7.86173]
[1776930498416,45.11,78019.72,0.0,-0.92927,5e-05,7.8326]
[1776930501442,45.11,78018.19,0.0,-0.92933,5e-05,7.82713]
[1776930503452,45.11,78025.86,0.0,-0.92892,5e-05,7.86271]
[1776930506473,45.12,78025.53,0.0,-0.92893,5e-05,7.86248]
[1776930511508,45.12,78034.91,0.0,-0.92845,5e-05,7.90263]
[1776930512515,45.12,78036.09,0.0,-0.92838,5e-05,7.90831]
[1776930515537,45.13,78041.07,0.0,-0.92811,5e-05,7.93185]
[1776930517550,45.13,78049.28,0.0,-0.92767,5e-05,7.96973]
[1776930518557,45.13,78064.12,0.0,-0.92688,5e-05,8.03768]
[1776930520035,45.13,78071.04,0.0,-0.92651,5e-05,8.06995]
[1776930521581,45.13,78082.23,0.0,-0.92591,5e-05,8.12173]
[1776930522587,45.13,78082.3,0.0,-0.9259,5e-05,8.1224]
[1776930527622,45.14,78088.19,0.0,-0.92556,5e-05,8.15123]
[1776930528628,45.14,78096.82,0.0,-0.92509,5e-05,8.19135]
[1776930530090,45.14,78099.24,0.0,-0.92495,5e-05,8.20301]
[1776930533662,45.14,78088.13,0.0,-0.92555,5e-05,8.15249]
[1776930534670,45.14,78087.76,0.0,-0.92556,5e-05,8.15109]
[1776930540160,45.14,78082.95,0.0,-0.9258,5e-05,8.13075]
[1776930545749,45.15,78080.57,0.0,-0.92591,5e-05,8.12151]
[1776930551791,45.15,78081.93,0.0,-0.92581,5e-05,8.12986]
[1776930556826,45.16,78087.41,0.0,-0.92549,5e-05,8.15674]
[1776930561860,45.16,78089.03,0.0,-0.92539,5e-05,8.16568]
[1776930566895,45.17,78087.01,0.0,-0.92548,5e-05,8.15783]
[1776930571930,45.17,78086.43,0.0,-0.92553,5e-05,8.15226]
[1776930575962,45.17,78078.74,0.0,-0.92593,5e-05,8.11779]
[1776930576968,45.17,78077.99,0.0,-0.92597,5e-05,8.11432]
[1776930582002,45.17,78075.25,0.0,-0.92612,5e-05,8.1018]
[1776930587037,45.17,78075.46,0.0,-0.92611,5e-05,8.10279]
[1776930590059,45.17,78069.21,0.0,-0.92644,5e-05,8.07414]
[1776930592075,45.17,78077.34,0.0,-0.92601,5e-05,8.11147]
[1776930593082,45.17,78079.87,0.0,-0.92587,5e-05,8.12306]
[1776930596108,45.17,78086.48,0.0,-0.92552,5e-05,8.15335]
[1776930597111,45.17,78097.46,0.0,-0.92493,5e-05,8.2038]
[1776930598116,45.17,78111.67,0.0,-0.92415,5e-05,8.26973]
[1776930599125,45.17,78113.06,0.0,-0.92407,5e-05,8.27624]
[1776930602144,45.17,78120.57,0.0,-0.92366,5e-05,8.31096]
[1776930603151,45.17,78121.92,0.0,-0.92359,5e-05,8.3169]
[1776930608187,45.17,78125.86,0.0,-0.9234,5e-05,8.33346]
[1776930610200,45.16,78135.31,0.0,-0.92289,6e-05,8.37676]
[1776930611210,45.16,78139.21,0.0,-0.92268,6e-05,8.39453]
[1776930615238,45.16,78124.4,0.0,-0.92352,5e-05,8.32358]
[1776930616242,45.16,78120.61,0.0,-0.92373,5e-05,8.30558]
[1776930621277,45.15,78118.99,0.0,-0.92384,5e-05,8.29636]
[1776930626313,45.15,78118.55,0.0,-0.92388,5e-05,8.29264]
[1776930627319,45.15,78108.72,0.0,-0.92442,5e-05,8.24671]
[1776930628327,45.15,78103.92,0.0,-0.92469,5e-05,8.22423]
[1776930630799,45.15,78106.42,0.0,-0.92456,5e-05,8.23536]
[1776930636383,45.14,78104.57,0.0,-0.92473,5e-05,8.21957]
[1776930641418,45.13,78102.21,0.0,-0.92488,5e-05,8.20624]
[1776930644441,45.13,78095.41,0.0,-0.92527,5e-05,8.17322]
[1776930645447,45.13,78095.93,0.0,-0.92525,5e-05,8.17513]
[1776930650941,45.12,78100.68,0.0,-0.92502,5e-05,8.19458]
[1776930656524,45.11,78100.0,0.0,-0.9251,5e-05,8.18839]
[1776930661010,45.11,78106.1,0.0,-0.92479,5e-05,8.21452]
[1776930666594,45.1,78106.82,0.0,-0.92479,5e-05,8.21459]
[1776930671628,45.06,78106.0,0.0,-0.92504,5e-05,8.19404]
[1776930675660,45.01,78097.66,0.0,-0.92572,5e-05,8.13597]
[1776930676670,45.0,78098.64,0.0,-0.92567,5e-05,8.14008]
[1776930681154,44.98,78083.01,0.0,-0.92662,5e-05,8.05887]
[1776930684735,44.98,78075.34,0.0,-0.92704,5e-05,8.02285]
[1776930685742,44.98,78063.55,0.0,-0.92767,5e-05,7.96869]
[1776930686756,44.98,78064.72,0.0,-0.92761,5e-05,7.97391]
[1776930691784,44.98,78064.24,0.0,-0.92768,5e-05,7.96669]
[1776930696819,44.97,78063.52,0.0,-0.92772,5e-05,7.96273]
[1776930701855,44.97,78061.82,0.0,-0.92782,5e-05,7.95454]
[1776930706890,44.97,78060.45,0.0,-0.9279,5e-05,7.94782]
[1776930711962,44.97,78061.04,0.0,-0.92787,5e-05,7.95011]
[1776930713949,44.97,78029.67,0.0,-0.92951,5e-05,7.80747]
[1776930714964,44.97,78027.44,0.0,-0.92962,5e-05,7.79862]
[1776930719993,44.97,78030.79,0.0,-0.92944,5e-05,7.81435]
[1776930726036,44.98,78028.32,0.0,-0.92955,5e-05,7.80392]
[1776930732078,44.98,78027.95,0.0,-0.92957,5e-05,7.80294]
[1776930735099,44.98,78036.42,0.0,-0.92912,5e-05,7.84147]
[1776930736106,44.98,78043.96,0.0,-0.92873,5e-05,7.87565]
[1776930741142,44.98,78042.34,0.0,-0.92881,5e-05,7.86828]
[1776930746178,44.98,78040.52,0.0,-0.92891,5e-05,7.86006]
[1776930751215,44.98,78039.21,0.0,-0.92901,5e-05,7.84982]
[1776930752223,44.98,78027.03,0.0,-0.92965,5e-05,7.79474]
[1776930753230,44.98,78027.4,0.0,-0.92962,5e-05,7.79652]
[1776930758264,44.98,78028.42,0.0,-0.92957,5e-05,7.80166]
[1776930763299,44.98,78029.05,0.0,-0.92953,5e-05,7.80504]
[1776930765314,44.98,78007.52,0.0,-0.93063,5e-05,7.70834]
[1776930766322,44.98,78006.36,0.0,-0.93069,5e-05,7.70339]
[1776930771355,44.99,77998.46,0.0,-0.93108,5e-05,7.6693]
[1776930772363,44.99,77996.61,0.0,-0.93117,5e-05,7.66134]
[1776930773369,44.99,77984.5,0.0,-0.93178,5e-05,7.60761]
[1776930774376,45.0,77987.01,0.0,-0.93161,5e-05,7.62287]
[1776930779411,45.0,77982.85,0.0,-0.93179,5e-05,7.6063]
[1776930781426,45.01,77977.0,0.0,-0.93208,5e-05,7.58109]
[1776930782432,45.01,77985.1,0.0,-0.93167,5e-05,7.61759]
[1776930783440,45.01,77986.93,0.0,-0.93157,5e-05,7.62613]
[1776930788477,45.02,77985.76,0.0,-0.93157,5e-05,7.6262]
[1776930793509,45.03,77989.57,0.0,-0.93135,5e-05,7.64497]
[1776930798545,45.03,77990.65,0.0,-0.93128,5e-05,7.6514]
[1776930803580,45.04,77990.86,0.0,-0.93125,5e-05,7.65387]
[1776930808615,45.04,77989.66,0.0,-0.93129,5e-05,7.64999]
[1776930813650,45.04,77987.81,0.0,-0.93141,5e-05,7.63886]
[1776930817678,45.05,77981.79,0.0,-0.9317,5e-05,7.61322]
[1776930822713,45.05,77985.02,0.0,-0.93152,5e-05,7.62925]
[1776930824727,45.05,77989.09,0.0,-0.9313,5e-05,7.648]
[1776930829765,45.06,77987.94,0.0,-0.93134,5e-05,7.64428]
[1776930834797,45.06,77987.38,0.0,-0.93136,5e-05,7.64315]
[1776930839832,45.06,77981.62,0.0,-0.93163,5e-05,7.6188]
[1776930840840,45.06,77979.19,0.0,-0.93175,5e-05,7.60828]
[1776930842316,45.06,77986.21,0.0,-0.93139,5e-05,7.64015]
[1776930844877,45.07,77991.58,0.0,-0.93111,5e-05,7.66462]
[1776930845875,45.07,77978.1,0.0,-0.93179,5e-05,7.60477]
[1776930846881,45.07,77971.5,0.0,-0.93212,5e-05,7.57577]
[1776930847889,45.07,77971.84,0.0,-0.9321,5e-05,7.57765]
[1776930852924,45.07,77973.77,0.0,-0.93198,5e-05,7.58804]
[1776930857964,45.08,77978.34,0.0,-0.93173,5e-05,7.61002]
[1776930859972,45.08,77984.16,0.0,-0.93143,5e-05,7.63656]
[1776930865032,45.08,77984.11,0.0,-0.93141,5e-05,7.63778]
[1776930870056,45.09,77987.28,0.0,-0.93123,5e-05,7.65361]
[1776930875092,45.09,77992.61,0.0,-0.93098,5e-05,7.67457]
[1776930880126,45.09,77997.05,0.0,-0.93074,5e-05,7.69564]
[1776930885161,45.1,78002.27,0.0,-0.93046,5e-05,7.72018]
[1776930888185,45.1,77995.15,0.0,-0.93082,5e-05,7.68898]
[1776930893218,45.1,77987.71,0.0,-0.93118,5e-05,7.65706]
[1776930898253,45.11,77989.17,0.0,-0.93109,5e-05,7.66511]
[1776930902282,45.11,77994.81,0.0,-0.93079,5e-05,7.69147]
[1776930903288,45.11,78002.24,0.0,-0.9304,5e-05,7.72494]
[1776930908323,45.11,78005.51,0.0,-0.93022,5e-05,7.74056]
[1776930913359,45.12,78011.17,0.0,-0.92992,5e-05,7.76683]
[1776930916380,45.12,78025.75,0.0,-0.92916,5e-05,7.8329]
[1776930917386,45.12,78025.87,0.0,-0.92916,5e-05,7.83348]
[1776930922421,45.12,78028.83,0.0,-0.929,5e-05,7.84697]
[1776930927457,45.12,78031.69,0.0,-0.92885,5e-05,7.85992]
[1776930932491,45.12,78031.32,0.0,-0.92891,5e-05,7.85389]
[1776930938533,45.12,78032.15,0.0,-0.92886,5e-05,7.85771]
[1776930943567,45.12,78032.08,0.0,-0.92887,5e-05,7.85747]
[1776930949610,45.12,78033.24,0.0,-0.9288,5e-05,7.86282]
[1776930954645,45.12,78032.99,0.0,-0.92882,5e-05,7.86178]
[1776930961694,45.12,78032.93,0.0,-0.92882,5e-05,7.86166]
[1776930966728,45.12,78032.85,0.0,-0.92882,5e-05,7.86142]
[1776930970757,45.12,78027.52,0.0,-0.9291,5e-05,7.83749]
[1776930975792,45.12,78024.26,0.0,-0.92926,5e-05,7.82312]
[1776930979821,45.12,78019.03,0.0,-0.92953,5e-05,7.79982]
[1776930981834,45.12,78015.01,0.0,-0.92973,5e-05,7.78195]
[1776930986869,45.12,78013.76,0.0,-0.92979,5e-05,7.777]
[1776930989890,45.12,78022.45,0.0,-0.92934,5e-05,7.81656]
[1776930990896,45.12,78023.02,0.0,-0.92931,5e-05,7.81922]
[1776930995932,45.13,78023.18,0.0,-0.92933,5e-05,7.81608]
[1776931000968,45.13,78024.51,0.0,-0.92925,5e-05,7.8226]
[1776931006004,45.13,78026.23,0.0,-0.92916,5e-05,7.83081]
[1776931011036,45.13,78024.56,0.0,-0.92924,5e-05,7.82364]
[1776931016072,45.13,78023.17,0.0,-0.92931,5e-05,7.8177]
[1776931021108,45.13,78019.36,0.0,-0.9295,5e-05,7.80087]
[1776931026143,45.13,78009.26,0.0,-0.93002,5e-05,7.75591]
[1776931027149,45.13,78009.22,0.0,-0.93002,5e-05,7.75588]
[1776931032185,45.13,78009.26,0.0,-0.93,5e-05,7.75696]
[1776931037261,45.14,78009.02,0.0,-0.93001,5e-05,7.75646]
[1776931039251,45.14,77989.77,0.0,-0.93099,5e-05,7.67085]
[1776931044286,45.14,77992.96,0.0,-0.93081,5e-05,7.68632]
[1776931048314,45.14,78000.94,0.0,-0.93039,5e-05,7.72292]
[1776931053349,45.15,78002.59,0.0,-0.93033,5e-05,7.72681]
[1776931057377,45.15,78007.99,0.0,-0.93005,5e-05,7.75158]
[1776931062412,45.15,78007.3,0.0,-0.93008,5e-05,7.74922]
[1776931067447,45.15,78009.29,0.0,-0.92997,5e-05,7.75887]
[1776931072482,45.15,78010.49,0.0,-0.9299,5e-05,7.76495]
[1776931077521,45.15,78010.89,0.0,-0.92987,5e-05,7.76743]
[1776931083560,45.16,78011.44,0.0,-0.92983,5e-05,7.77074]
[1776931088597,45.16,78011.63,0.0,-0.92981,5e-05,7.77229]
[1776931089602,45.16,78006.54,0.0,-0.93007,5e-05,7.74958]
[1776931090608,45.16,78001.03,0.0,-0.93035,5e-05,7.72507]
[1776931092623,45.16,78000.13,0.0,-0.93039,5e-05,7.72146]
[1776931097657,45.16,77998.32,0.0,-0.93047,5e-05,7.71443]
[1776931102693,45.17,77997.47,0.0,-0.93051,5e-05,7.71169]
[1776931107728,45.17,77995.28,0.0,-0.9306,5e-05,7.70296]
[1776931112763,45.17,77994.84,0.0,-0.93065,5e-05,7.69776]
[1776931117799,45.17,77995.34,0.0,-0.93061,5e-05,7.70108]
[1776931119813,45.18,78002.13,0.0,-0.93026,5e-05,7.73184]
[1776931124849,45.18,78000.85,0.0,-0.93032,5e-05,7.72688]
[1776931129883,45.18,78000.52,0.0,-0.93032,5e-05,7.72615]
[1776931134918,45.18,78005.08,0.0,-0.93008,5e-05,7.74723]
[1776931139953,45.18,78005.72,0.0,-0.93004,5e-05,7.7507]
[1776931144989,45.18,78010.43,0.0,-0.92979,5e-05,7.77243]
[1776931150026,45.19,78019.16,0.0,-0.92934,5e-05,7.81218]
[1776931152039,45.19,78022.68,0.0,-0.92915,5e-05,7.82814]
[1776931153045,45.19,78011.55,0.0,-0.92973,5e-05,7.77809]
[1776931154512,45.19,78009.37,0.0,-0.92984,5e-05,7.76856]
[1776931159092,45.19,78015.18,0.0,-0.92953,5e-05,7.79519]
[1776931164582,45.19,78019.48,0.0,-0.9293,5e-05,7.81526]
[1776931170165,45.19,78021.38,0.0,-0.92919,5e-05,7.82436]
[1776931175200,45.19,78021.94,0.0,-0.92919,5e-05,7.82306]
[1776931180235,45.19,78031.26,0.0,-0.9287,5e-05,7.86565]
[1776931181242,45.19,78031.86,0.0,-0.92867,5e-05,7.86841]
[1776931186279,45.19,78030.15,0.0,-0.92876,5e-05,7.86096]
[1776931191317,45.2,78030.39,0.0,-0.92874,5e-05,7.86232]
[1776931194792,45.2,78035.7,0.0,-0.92846,5e-05,7.88636]
[1776931196347,45.2,78045.43,0.0,-0.92795,5e-05,7.93044]
[1776931197354,45.2,78045.54,0.0,-0.92795,5e-05,7.93114]
[1776931200511,45.2,78044.65,0.0,-0.92799,5e-05,7.92765]
[1776931202481,45.2,78071.28,0.0,-0.92657,5e-05,8.04924]
[1776931200117,45.2,78071.28,0.0,-0.92657,5e-05,8.04924]
[1776931212371,45.2,78071.28,0.0,-0.92657,5e-05,8.04924]
[1776931213487,45.2,78031.65,0.0,-0.92866,5e-05,7.86906]
[1776931216593,45.2,78021.66,0.0,-0.92918,5e-05,7.82398]
[1776931222571,45.2,78019.17,0.0,-0.92931,5e-05,7.81277]
[1776931227615,45.2,78009.58,0.0,-0.92981,5e-05,7.76966]
[1776931232649,45.2,78014.01,0.0,-0.92962,5e-05,7.7852]
[1776931237686,45.2,78013.71,0.0,-0.92963,5e-05,7.78385]
[1776931242722,45.2,78014.01,0.0,-0.92962,5e-05,7.7852]
[1776931245743,45.2,78020.58,0.0,-0.92927,5e-05,7.81476]
[1776931250779,45.2,78023.16,0.0,-0.92914,5e-05,7.82638]
[1776931255813,45.2,78022.67,0.0,-0.92917,5e-05,7.82417]
[1776931260849,45.2,78021.62,0.0,-0.92922,5e-05,7.81944]
[1776931263870,45.2,77993.11,0.0,-0.93069,5e-05,7.69159]
[1776931268906,45.2,77991.19,0.0,-0.93079,5e-05,7.68302]
[1776931272933,45.2,77989.66,0.0,-0.93085,5e-05,7.67787]
[1776931277968,45.21,77991.47,0.0,-0.93072,5e-05,7.68871]
[1776931283003,45.22,77991.27,0.0,-0.9307,5e-05,7.69054]
[1776931288041,45.22,78004.51,0.0,-0.92999,5e-05,7.75236]
[1776931293074,45.23,78007.72,0.0,-0.92983,5e-05,7.76475]
[1776931294082,45.23,78002.56,0.0,-0.93009,5e-05,7.74211]
[1776931298110,45.24,77996.64,0.0,-0.93037,5e-05,7.71761]
[1776931299117,45.24,77991.03,0.0,-0.93065,5e-05,7.69308]
[1776931300124,45.24,77994.04,0.0,-0.93049,5e-05,7.70708]
[1776931305712,45.25,77998.24,0.0,-0.93025,5e-05,7.72851]
[1776931309187,45.25,77988.32,0.0,-0.93073,5e-05,7.68629]
[1776931310195,45.25,77989.55,0.0,-0.93066,5e-05,7.69236]
[1776931313215,45.26,77996.0,0.0,-0.93031,5e-05,7.72283]
[1776931318250,45.26,77992.27,0.0,-0.93047,5e-05,7.7089]
[1776931323285,45.27,77992.03,0.0,-0.93045,5e-05,7.7106]
[1776931328320,45.28,77994.12,0.0,-0.93031,5e-05,7.72281]
[1776931331341,45.28,77996.92,0.0,-0.93015,5e-05,7.73696]
[1776931336377,45.29,77995.83,0.0,-0.93017,5e-05,7.73481]
[1776931342418,45.3,77997.78,0.0,-0.93003,5e-05,7.74675]
[1776931347453,45.31,77998.42,0.0,-0.92997,5e-05,7.75224]
[1776931350474,45.31,77978.92,0.0,-0.93095,5e-05,7.66683]
[1776931351481,45.31,77973.96,0.0,-0.93123,5e-05,7.64112]
[1776931353495,45.32,77987.31,0.0,-0.93053,5e-05,7.70186]
[1776931354502,45.32,77990.16,0.0,-0.93038,5e-05,7.71516]
[1776931359545,45.32,77985.98,0.0,-0.93056,5e-05,7.69937]
[1776931363575,45.33,77979.39,0.0,-0.93087,5e-05,7.6723]
[1776931368609,45.34,77972.86,0.0,-0.93117,5e-05,7.64617]
[1776931369616,45.34,77969.71,0.0,-0.93132,5e-05,7.6328]
[1776931374656,45.35,77969.38,0.0,-0.9313,5e-05,7.63443]
[1776931379686,45.36,77969.57,0.0,-0.93125,5e-05,7.63829]
[1776931381702,45.36,77976.6,0.0,-0.93088,5e-05,7.67068]
[1776931382707,45.36,77981.98,0.0,-0.9306,5e-05,7.69514]
[1776931383715,45.36,77987.75,0.0,-0.9303,5e-05,7.72135]
[1776931384721,45.36,77987.79,0.0,-0.9303,5e-05,7.72198]
[1776931389756,45.37,77988.63,0.0,-0.93022,5e-05,7.72805]
[1776931394796,45.37,77990.3,0.0,-0.93013,5e-05,7.73636]
[1776931399831,45.37,77990.8,0.0,-0.9301,5e-05,7.73908]
[1776931404866,45.37,77991.08,0.0,-0.93008,5e-05,7.74079]
[1776931409908,45.37,77993.88,0.0,-0.92993,5e-05,7.75371]
[1776931410908,45.37,78005.53,0.0,-0.92933,5e-05,7.80592]
[1776931411915,45.37,78007.4,0.0,-0.92927,5e-05,7.80994]
[1776931416951,45.37,78015.69,0.0,-0.92884,5e-05,7.84711]
[1776931418964,45.37,78020.85,0.0,-0.92857,5e-05,7.87023]
[1776931424006,45.37,78013.77,0.0,-0.92894,5e-05,7.83813]
[1776931428028,45.37,78006.68,0.0,-0.92931,5e-05,7.80638]
[1776931433063,45.37,78008.9,0.0,-0.92919,5e-05,7.81666]
[1776931438098,45.38,78012.39,0.0,-0.92901,5e-05,7.83253]
[1776931443133,45.38,78014.44,0.0,-0.9289,5e-05,7.84194]
[1776931448168,45.38,78011.61,0.0,-0.92904,5e-05,7.82945]
[1776931449177,45.38,78004.08,0.0,-0.92943,5e-05,7.79578]
[1776931452196,45.38,77996.24,0.0,-0.92983,5e-05,7.7611]
[1776931457231,45.38,77990.87,0.0,-0.9301,5e-05,7.73792]
[1776931462267,45.38,77989.17,0.0,-0.93017,5e-05,7.73129]
[1776931468307,45.39,77987.28,0.0,-0.93026,5e-05,7.72397]
[1776931473343,45.39,77983.28,0.0,-0.93048,5e-05,7.70276]
[1776931476917,45.39,77977.71,0.0,-0.93076,5e-05,7.6786]
[1776931480393,45.39,77987.47,0.0,-0.93025,5e-05,7.72295]
[1776931481400,45.39,77987.29,0.0,-0.93026,5e-05,7.72233]
[1776931485430,45.39,77981.95,0.0,-0.93052,5e-05,7.69923]
[1776931490462,45.4,77983.25,0.0,-0.93045,5e-05,7.70606]
[1776931495497,45.4,77981.11,0.0,-0.93054,5e-05,7.69754]
[1776931500532,45.4,77980.54,0.0,-0.93056,5e-05,7.69609]
[1776931505569,45.41,77986.57,0.0,-0.93024,5e-05,7.72399]
[1776931510603,45.41,77984.04,0.0,-0.93034,5e-05,7.71535]
[1776931515639,45.41,77994.23,0.0,-0.9298,5e-05,7.76169]
[1776931517226,45.42,77998.0,0.0,-0.92961,5e-05,7.77879]
[1776931522690,45.42,77998.12,0.0,-0.9296,5e-05,7.77985]
[1776931527729,45.42,77999.88,0.0,-0.9295,5e-05,7.78838]
[1776931532760,45.42,77998.77,0.0,-0.92958,5e-05,7.77981]
[1776931537804,45.44,77997.48,0.0,-0.92957,5e-05,7.78048]
[1776931542836,45.46,77992.24,0.0,-0.92975,5e-05,7.7651]
[1776931547869,45.48,77989.53,0.0,-0.92979,5e-05,7.76089]
[1776931548876,45.48,77994.93,0.0,-0.9295,5e-05,7.78646]
[1776931549884,45.49,77998.12,0.0,-0.92932,5e-05,7.80173]
[1776931554920,45.49,78002.01,0.0,-0.9291,5e-05,7.82127]
[1776931559954,45.49,77999.75,0.0,-0.9292,5e-05,7.8121]
[1776931561966,45.49,77994.25,0.0,-0.92948,5e-05,7.78771]
[1776931567004,45.5,77996.64,0.0,-0.92935,5e-05,7.79908]
[1776931572037,45.5,77996.0,0.0,-0.92938,5e-05,7.7969]
[1776931577072,45.5,77994.93,0.0,-0.92942,5e-05,7.79285]
[1776931582110,45.5,77993.36,0.0,-0.92949,5e-05,7.7866]
[1776931587148,45.5,77992.72,0.0,-0.92952,5e-05,7.78469]
[1776931592189,45.51,77989.02,0.0,-0.92973,5e-05,7.76466]
[1776931598223,45.51,77992.24,0.0,-0.92956,5e-05,7.77993]
[1776931603256,45.51,77997.16,0.0,-0.92929,5e-05,7.80259]
[1776931609315,45.51,77997.9,0.0,-0.92925,5e-05,7.80653]
[1776931614338,45.51,77994.71,0.0,-0.92941,5e-05,7.79285]
[1776931619373,45.52,77993.58,0.0,-0.92946,5e-05,7.78851]
[1776931625415,45.52,77993.75,0.0,-0.92944,5e-05,7.79009]
[1776931630450,45.52,77994.48,0.0,-0.92939,5e-05,7.794]
[1776931635485,45.52,77993.38,0.0,-0.92944,5e-05,7.78972]
[1776931640520,45.52,77997.79,0.0,-0.92921,5e-05,7.81009]
[1776931645555,45.52,77994.97,0.0,-0.92935,5e-05,7.798]
[1776931650591,45.53,77995.21,0.0,-0.92933,5e-05,7.79967]
[1776931655629,45.53,77995.52,0.0,-0.92934,5e-05,7.79729]
[1776931660660,45.53,77993.52,0.0,-0.92944,5e-05,7.78896]
[1776931662676,45.53,77988.88,0.0,-0.92967,5e-05,7.76855]
[1776931668276,45.53,77990.09,0.0,-0.9296,5e-05,7.77493]
[1776931673751,45.53,77990.64,0.0,-0.92956,5e-05,7.77814]
[1776931678786,45.54,77991.27,0.0,-0.92952,5e-05,7.78165]
[1776931682814,45.54,78003.53,0.0,-0.92888,5e-05,7.83698]
[1776931683821,45.54,78006.3,0.0,-0.92874,5e-05,7.84945]
[1776931684834,45.54,78000.85,0.0,-0.92902,5e-05,7.82507]
[1776931685836,45.54,77994.93,0.0,-0.92932,5e-05,7.79866]
[1776931686843,45.54,77997.26,0.0,-0.9292,5e-05,7.80918]
[1776931692884,45.54,77997.26,0.0,-0.92919,5e-05,7.8097]
[1776931698488,45.54,77996.98,0.0,-0.9292,5e-05,7.80893]
[1776931702955,45.54,77988.63,0.0,-0.92963,5e-05,7.77196]
[1776931703961,45.54,77977.32,0.0,-0.93021,5e-05,7.72174]
[1776931704971,45.55,77976.39,0.0,-0.93023,5e-05,7.71964]
[1776931710006,45.57,77975.52,0.0,-0.93018,5e-05,7.72373]
[1776931714147,45.57,77965.78,0.0,-0.9307,5e-05,7.67694]
[1776931715074,45.57,77939.51,0.0,-0.93203,5e-05,7.56108]
[1776931716055,45.57,77938.51,0.0,-0.93208,5e-05,7.55616]
[1776931718071,45.57,77951.06,0.0,-0.93147,5e-05,7.60983]
[1776931719079,45.56,77965.5,0.0,-0.93075,5e-05,7.67314]
[1776931720111,45.56,77965.5,0.0,-0.93075,5e-05,7.67258]
[1776931721090,45.56,77972.07,0.0,-0.93043,5e-05,7.70113]
[1776931722121,45.56,77982.91,0.0,-0.92988,5e-05,7.74868]
[1776931723104,45.56,77998.61,0.0,-0.92908,5e-05,7.81805]
[1776931724115,45.56,78011.49,0.0,-0.92842,5e-05,7.87498]
[1776931725121,45.55,78016.2,0.0,-0.92819,5e-05,7.89526]
[1776931726131,45.55,78016.56,0.0,-0.92819,5e-05,7.89502]
[1776931730155,45.54,78023.42,0.0,-0.92786,5e-05,7.92334]
[1776931732178,45.54,78033.09,0.0,-0.92737,5e-05,7.96572]
[1776931733182,45.54,78039.19,0.0,-0.92705,5e-05,7.99332]
[1776931734186,45.54,78045.57,0.0,-0.92672,5e-05,8.02153]
[1776931735193,45.53,78040.37,0.0,-0.92701,5e-05,7.99722]
[1776931736199,45.53,78035.48,0.0,-0.92728,5e-05,7.97375]
[1776931741236,45.52,78035.29,0.0,-0.92735,5e-05,7.96768]
[1776931743249,45.51,78027.21,0.0,-0.9278,5e-05,7.9292]
[1776931746270,45.5,78020.93,0.0,-0.92816,5e-05,7.89805]
[1776931751308,45.49,78018.95,0.0,-0.92832,5e-05,7.88452]
[1776931756342,45.48,78020.15,0.0,-0.92831,5e-05,7.88531]
[1776931761376,45.47,78018.52,0.0,-0.92845,5e-05,7.87346]
[1776931766410,45.46,78021.87,0.0,-0.92833,5e-05,7.88401]
[1776931767418,45.45,78029.76,0.0,-0.92793,5e-05,7.9186]
[1776931768424,45.45,78038.25,0.0,-0.9275,5e-05,7.95594]
[1776931769432,45.45,78043.77,0.0,-0.92722,5e-05,7.97988]
[1776931774466,45.44,78043.19,0.0,-0.92733,5e-05,7.96888]
[1776931778495,45.43,78048.4,0.0,-0.92709,5e-05,7.99]
[1776931783530,45.42,78045.21,0.0,-0.9273,5e-05,7.97167]
[1776931786551,45.41,78052.7,0.0,-0.92694,5e-05,8.00258]
[1776931791585,45.4,78053.18,0.0,-0.92698,5e-05,7.99953]
[1776931795625,45.39,78058.5,0.0,-0.92673,5e-05,8.02056]
[1776931796641,45.39,78067.27,0.0,-0.92628,5e-05,8.05946]
[1776931797649,45.38,78068.88,0.0,-0.92622,5e-05,8.06458]
[1776931802674,45.37,78072.65,0.0,-0.92607,5e-05,8.07771]
[1776931804693,45.37,78081.25,0.0,-0.92563,5e-05,8.1152]
[1776931805693,45.36,78083.77,0.0,-0.9255,5e-05,8.12599]
[1776931807706,45.36,78090.01,0.0,-0.92518,5e-05,8.15304]
[1776931809722,45.36,78098.38,0.0,-0.92475,5e-05,8.18984]
[1776931811738,45.35,78099.47,0.0,-0.92471,5e-05,8.19306]
[1776931814773,45.34,78092.38,0.0,-0.92513,5e-05,8.15772]
[1776931815762,45.34,78080.35,0.0,-0.92578,5e-05,8.10253]
[1776931816772,45.34,78062.68,0.0,-0.92675,5e-05,8.0195]
[1776931821806,45.32,78066.58,0.0,-0.92661,5e-05,8.0319]
[1776931824828,45.32,78072.32,0.0,-0.92634,5e-05,8.05482]
[1776931829861,45.3,78072.8,0.0,-0.92638,5e-05,8.0516]
[1776931834903,45.29,78073.99,0.0,-0.92642,5e-05,8.04734]
[1776931839934,45.27,78073.34,0.0,-0.92651,5e-05,8.03919]
[1776931840939,45.27,78074.35,0.0,-0.92647,5e-05,8.04279]
[1776931845973,45.26,78075.0,0.0,-0.9265,5e-05,8.0407]
[1776931851013,45.24,78075.11,0.0,-0.92655,5e-05,8.03621]
[1776931856049,45.23,78072.53,0.0,-0.92675,5e-05,8.01943]
[1776931860077,45.22,78063.68,0.0,-0.92726,5e-05,7.97516]
[1776931861085,45.22,78059.28,0.0,-0.92751,5e-05,7.95422]
[1776931866123,45.21,78062.67,0.0,-0.92738,5e-05,7.96524]
[1776931871154,45.2,78067.76,0.0,-0.92716,5e-05,7.98398]
[1776931876189,45.18,78069.39,0.0,-0.92713,5e-05,7.98697]
[1776931877196,45.18,78052.52,0.0,-0.92803,5e-05,7.90934]
[1776931878204,45.18,78055.45,0.0,-0.92789,5e-05,7.92187]
[1776931883239,45.17,78058.91,0.0,-0.92775,5e-05,7.9337]
[1776931888273,45.16,78061.69,0.0,-0.92765,5e-05,7.94249]
[1776931892301,45.15,78066.85,0.0,-0.92745,5e-05,7.95847]
[1776931894314,45.15,78072.73,0.0,-0.92716,5e-05,7.98368]
[1776931899913,45.13,78073.97,0.0,-0.92715,5e-05,7.98441]
[1776931903384,45.13,78078.06,0.0,-0.92696,5e-05,8.00057]
[1776931905401,45.12,78070.87,0.0,-0.92737,5e-05,7.96603]
[1776931910433,45.11,78072.75,0.0,-0.92731,5e-05,7.97047]
[1776931915470,45.1,78072.49,0.0,-0.92738,5e-05,7.96513]
[1776931920504,45.09,78072.93,0.0,-0.9274,5e-05,7.96307]
[1776931924532,45.08,78078.07,0.0,-0.92717,5e-05,7.98325]
[1776931928560,45.07,78078.63,0.0,-0.92718,5e-05,7.9824]
[1776931933596,45.06,78077.78,0.0,-0.92728,5e-05,7.97422]
[1776931938630,45.05,78079.19,0.0,-0.92725,5e-05,7.9763]
[1776931941652,45.04,78085.93,0.0,-0.92693,5e-05,8.00448]
[1776931946687,45.03,78082.79,0.0,-0.92714,5e-05,7.98634]
[1776931948700,45.03,78094.96,0.0,-0.9265,5e-05,8.04111]
[1776931949708,45.03,78100.4,0.0,-0.92621,5e-05,8.06552]
[1776931950714,45.03,78099.86,0.0,-0.92625,5e-05,8.06241]
[1776931953736,45.02,78094.49,0.0,-0.9266,5e-05,8.03149]
[1776931958772,45.02,78097.91,0.0,-0.92645,5e-05,8.04416]
[1776931962801,45.01,78092.28,0.0,-0.92679,5e-05,8.01522]
[1776931966829,45.0,78100.08,0.0,-0.9264,5e-05,8.04855]
[1776931967835,45.0,78106.72,0.0,-0.92605,5e-05,8.07841]
[1776931968844,45.0,78101.43,0.0,-0.92634,5e-05,8.0534]
[1776931971863,44.99,78107.28,0.0,-0.92605,5e-05,8.0783]
[1776931976898,44.98,78115.55,0.0,-0.92565,5e-05,8.11294]
[1776931980929,44.98,78126.35,0.0,-0.9251,5e-05,8.15995]
[1776931981945,44.98,78133.93,0.0,-0.92468,5e-05,8.19511]
[1776931982939,44.97,78149.74,0.0,-0.92382,6e-05,8.26822]
[1776931983948,44.97,78150.17,0.0,-0.92381,6e-05,8.26909]
[1776931988983,44.96,78149.3,0.0,-0.92389,6e-05,8.26227]
[1776931992006,44.96,78162.25,0.0,-0.92319,6e-05,8.32102]
[1776931994018,44.96,78167.5,0.0,-0.92292,6e-05,8.34429]
[1776931999054,44.95,78167.27,0.0,-0.92297,6e-05,8.33985]
[1776932004087,44.94,78166.08,0.0,-0.92308,6e-05,8.33083]
[1776932006102,44.94,78159.02,0.0,-0.92349,6e-05,8.29641]
[1776932011136,44.93,78158.63,0.0,-0.92359,6e-05,8.2869]
[1776932016172,44.92,78161.05,0.0,-0.92349,6e-05,8.29498]
[1776932021206,44.91,78164.74,0.0,-0.92333,6e-05,8.30891]
[1776932025235,44.9,78166.87,0.0,-0.92324,6e-05,8.31606]
[1776932028257,44.9,78158.35,0.0,-0.92374,6e-05,8.27406]
[1776932029263,44.9,78158.86,0.0,-0.92372,6e-05,8.27579]
[1776932034297,44.89,78158.2,0.0,-0.9238,6e-05,8.26937]
[1776932039334,44.88,78151.74,0.0,-0.92419,6e-05,8.23597]
[1776932044370,44.87,78149.44,0.0,-0.92436,6e-05,8.22223]
[1776932049405,44.86,78136.8,0.0,-0.92508,5e-05,8.16051]
[1776932050413,44.86,78137.48,0.0,-0.92505,5e-05,8.16317]
[1776932053434,44.86,78130.42,0.0,-0.92546,5e-05,8.12899]
[1776932057462,44.85,78126.69,0.0,-0.92568,5e-05,8.11001]
[1776932061039,44.85,78122.19,0.0,-0.92595,5e-05,8.08694]
[1776932066524,44.84,78124.93,0.0,-0.92584,5e-05,8.09614]
[1776932072566,44.83,78124.85,0.0,-0.92593,5e-05,8.08736]
[1776932078608,44.82,78128.72,0.0,-0.92577,5e-05,8.10147]
[1776932083644,44.81,78130.01,0.0,-0.92573,5e-05,8.10438]
[1776932088678,44.8,78134.07,0.0,-0.92555,5e-05,8.12015]
[1776932093713,44.8,78134.78,0.0,-0.92555,5e-05,8.12041]
[1776932096734,44.79,78129.02,0.0,-0.92588,5e-05,8.09199]
[1776932101771,44.78,78129.35,0.0,-0.9259,5e-05,8.09077]
[1776932104791,44.78,78106.07,0.0,-0.92717,5e-05,7.98168]
[1776932105799,44.78,78104.52,0.0,-0.92726,5e-05,7.97416]
[1776932109832,44.77,78099.26,0.0,-0.92756,5e-05,7.9484]
[1776932114861,44.77,78096.02,0.0,-0.92776,5e-05,7.93156]
[1776932119895,44.76,78092.73,0.0,-0.92796,5e-05,7.91447]
[1776932124931,44.76,78090.77,0.0,-0.92809,5e-05,7.90262]
[1776932129965,44.74,78088.43,0.0,-0.92827,5e-05,7.88736]
[1776932135000,44.73,78086.03,0.0,-0.92848,5e-05,7.86789]
[1776932140035,44.72,78084.79,0.0,-0.9286,5e-05,7.85816]
[1776932144077,44.72,78079.64,0.0,-0.92891,5e-05,7.83149]
[1776932149112,44.71,78069.74,0.0,-0.92947,5e-05,7.78266]
[1776932151129,44.7,78063.16,0.0,-0.92983,5e-05,7.75149]
[1776932156162,44.69,78062.05,0.0,-0.92993,5e-05,7.74333]
[1776932161198,44.69,78066.52,0.0,-0.92973,5e-05,7.76052]
[1776932162202,44.68,78081.78,0.0,-0.92894,5e-05,7.82925]
[1776932167239,44.68,78077.92,0.0,-0.92918,5e-05,7.80817]
[1776932172293,44.67,78083.54,0.0,-0.92892,5e-05,7.83035]
[1776932177309,44.66,78082.12,0.0,-0.92904,5e-05,7.8203]
[1776932179324,44.65,78093.01,0.0,-0.92848,5e-05,7.86864]
[1776932180332,44.65,78094.63,0.0,-0.9284,5e-05,7.8757]
[1776932182346,44.65,78105.38,0.0,-0.92784,5e-05,7.92427]
[1776932183350,44.65,78105.32,0.0,-0.92785,5e-05,7.92313]
[1776932187378,44.64,78099.8,0.0,-0.92817,5e-05,7.89563]
[1776932189395,44.64,78091.34,0.0,-0.92863,5e-05,7.8561]
[1776932191406,44.64,78090.68,0.0,-0.92871,5e-05,7.84804]
[1776932196441,44.63,78087.79,0.0,-0.92889,5e-05,7.83243]
[1776932201476,44.63,78084.81,0.0,-0.92907,5e-05,7.81653]
[1776932206512,44.62,78079.87,0.0,-0.92937,5e-05,7.79059]
[1776932208526,44.61,78073.06,0.0,-0.92975,5e-05,7.75831]
[1776932213564,44.61,78073.91,0.0,-0.92974,5e-05,7.75919]
[1776932218599,44.6,78077.17,0.0,-0.9296,5e-05,7.77106]
[1776932223637,44.59,78069.17,0.0,-0.93005,5e-05,7.7317]
[1776932226658,44.59,78078.54,0.0,-0.92958,5e-05,7.7727]
[1776932227664,44.59,78080.94,0.0,-0.92946,5e-05,7.78303]
[1776932232244,44.58,78088.39,0.0,-0.92911,5e-05,7.81388]
[1776932234713,44.57,78082.99,0.0,-0.92941,5e-05,7.78794]
[1776932237735,44.57,78090.81,0.0,-0.92902,5e-05,7.82177]
[1776932238742,44.57,78090.91,0.0,-0.92902,5e-05,7.82155]
[1776932243781,44.56,78087.05,0.0,-0.92926,5e-05,7.80055]
[1776932248814,44.55,78084.35,0.0,-0.92944,5e-05,7.78506]
[1776932253858,44.54,78082.14,0.0,-0.92963,5e-05,7.76747]
[1776932254860,44.54,78090.48,0.0,-0.9292,5e-05,7.80493]
[1776932255864,44.54,78090.54,0.0,-0.92921,5e-05,7.80455]
[1776932260899,44.53,78081.98,0.0,-0.92969,5e-05,7.76222]
[1776932262454,44.53,78082.16,0.0,-0.9297,5e-05,7.76185]
[1776932267948,44.52,78080.46,0.0,-0.92982,5e-05,7.75113]
[1776932272984,44.51,78079.43,0.0,-0.92991,5e-05,7.74355]
[1776932278018,44.51,78080.37,0.0,-0.9299,5e-05,7.74495]
[1776932282595,44.5,78088.31,0.0,-0.92951,5e-05,7.77823]
[1776932286077,44.49,78083.2,0.0,-0.9298,5e-05,7.75306]
[1776932291112,44.49,78083.67,0.0,-0.92981,5e-05,7.75226]
[1776932295139,44.48,78074.74,0.0,-0.93031,5e-05,7.70931]
[1776932296148,44.48,78073.26,0.0,-0.9304,5e-05,7.70156]
[1776932301182,44.47,78072.94,0.0,-0.93044,5e-05,7.69765]
[1776932306216,44.46,78073.28,0.0,-0.93045,5e-05,7.69675]
[1776932311254,44.46,78073.27,0.0,-0.93052,5e-05,7.68996]
[1776932312259,44.46,78064.08,0.0,-0.931,5e-05,7.64788]
[1776932316290,44.45,78060.08,0.0,-0.93123,5e-05,7.62823]
[1776932319313,44.45,78054.92,0.0,-0.9315,5e-05,7.60394]
[1776932324344,44.45,78055.34,0.0,-0.9315,5e-05,7.60429]
[1776932329380,44.44,78057.72,0.0,-0.9314,5e-05,7.61345]
[1776932334417,44.44,78058.54,0.0,-0.93137,5e-05,7.6156]
[1776932339449,44.43,78061.06,0.0,-0.93126,5e-05,7.6254]
[1776932341466,44.43,78055.58,0.0,-0.93155,5e-05,7.59998]
[1776932342470,44.43,78042.41,0.0,-0.93223,5e-05,7.54035]
[1776932344486,44.43,78042.23,0.0,-0.93224,5e-05,7.53918]
[1776932347507,44.43,78035.13,0.0,-0.93261,5e-05,7.5068]
[1776932348516,44.43,78035.02,0.0,-0.93262,5e-05,7.50619]
[1776932353555,44.43,78040.87,0.0,-0.93233,5e-05,7.53185]
[1776932354558,44.43,78043.91,0.0,-0.93217,5e-05,7.54534]
[1776932356572,44.43,78052.3,0.0,-0.93175,5e-05,7.58271]
[1776932358667,44.42,78058.26,0.0,-0.93145,5e-05,7.60914]
[1776932363702,44.42,78063.8,0.0,-0.93118,5e-05,7.63288]
[1776932368737,44.42,78066.23,0.0,-0.93107,5e-05,7.6425]
[1776932370751,44.42,78071.67,0.0,-0.93079,5e-05,7.66659]
[1776932371758,44.42,78080.72,0.0,-0.93036,5e-05,7.70305]
[1776932372765,44.41,78080.4,0.0,-0.93038,5e-05,7.70123]
[1776932377802,44.41,78081.08,0.0,-0.93036,5e-05,7.70248]
[1776932383295,44.4,78080.31,0.0,-0.93043,5e-05,7.69672]
[1776932387878,44.4,78087.06,0.0,-0.9301,5e-05,7.7259]
[1776932388885,44.4,78086.7,0.0,-0.93012,5e-05,7.72382]
[1776932390899,44.4,78093.56,0.0,-0.92977,5e-05,7.75424]
[1776932391911,44.4,78096.09,0.0,-0.92964,5e-05,7.76531]
[1776932396941,44.39,78095.88,0.0,-0.92968,5e-05,7.76176]
[1776932400983,44.38,78111.55,0.0,-0.92888,5e-05,7.83151]
[1776932403438,44.38,78117.44,0.0,-0.92859,5e-05,7.85675]
[1776932409026,44.37,78122.02,0.0,-0.92838,5e-05,7.87444]
[1776932414061,44.36,78125.63,0.0,-0.92823,5e-05,7.88771]
[1776932419096,44.35,78122.89,0.0,-0.92842,5e-05,7.87174]
[1776932424132,44.34,78121.25,0.0,-0.92854,5e-05,7.86107]
[1776932429166,44.34,78120.25,0.0,-0.92863,5e-05,7.85344]
[1776932433647,44.33,78111.39,0.0,-0.92917,5e-05,7.80535]
[1776932435208,44.33,78107.19,0.0,-0.9294,5e-05,7.78555]
[1776932440244,44.32,78118.45,0.0,-0.92883,5e-05,7.83478]
[1776932441251,44.32,78118.17,0.0,-0.92885,5e-05,7.83293]
[1776932443718,44.32,78128.4,0.0,-0.92833,5e-05,7.87835]
[1776932445279,44.31,78129.85,0.0,-0.92825,5e-05,7.88484]
[1776932450317,44.31,78122.92,0.0,-0.92866,5e-05,7.85017]
[1776932455361,44.3,78127.64,0.0,-0.92845,5e-05,7.86837]
[1776932460387,44.29,78130.23,0.0,-0.92834,5e-05,7.87788]
[1776932465425,44.28,78124.85,0.0,-0.92867,5e-05,7.84948]
[1776932470457,44.28,78121.32,0.0,-0.92889,5e-05,7.83037]
[1776932475492,44.27,78112.93,0.0,-0.92937,5e-05,7.78906]
[1776932480528,44.26,78115.0,0.0,-0.92929,5e-05,7.79587]
[1776932485561,44.26,78114.83,0.0,-0.92933,5e-05,7.79245]
[1776932489590,44.25,78120.28,0.0,-0.92906,5e-05,7.81539]
[1776932491603,44.25,78125.31,0.0,-0.92884,5e-05,7.83304]
[1776932496644,44.24,78124.37,0.0,-0.92893,5e-05,7.82576]
[1776932497647,44.24,78117.0,0.0,-0.92933,5e-05,7.79126]
[1776932498654,44.24,78116.07,0.0,-0.92938,5e-05,7.78645]
[1776932500668,44.23,78101.67,0.0,-0.93016,5e-05,7.71937]
[1776932501675,44.23,78102.01,0.0,-0.93014,5e-05,7.7205]
[1776932506710,44.23,78099.08,0.0,-0.93032,5e-05,7.705]
[1776932509733,44.22,78089.71,0.0,-0.93083,5e-05,7.66103]
[1776932510740,44.22,78089.14,0.0,-0.93086,5e-05,7.65809]
[1776932515775,44.22,78087.88,0.0,-0.93095,5e-05,7.65065]
[1776932518796,44.22,78077.33,0.0,-0.93151,5e-05,7.60168]
[1776932519802,44.22,78074.58,0.0,-0.93165,5e-05,7.58893]
[1776932523831,44.21,78068.08,0.0,-0.932,5e-05,7.55849]
[1776932527859,44.21,78064.0,0.0,-0.93222,5e-05,7.53923]
[1776932532894,44.21,78060.3,0.0,-0.93242,5e-05,7.52162]
[1776932536924,44.21,78058.77,0.0,-0.93251,5e-05,7.51414]
[1776932541958,44.21,78063.66,0.0,-0.93226,5e-05,7.53556]
[1776932546994,44.2,78065.55,0.0,-0.93218,5e-05,7.54335]
[1776932552029,44.2,78065.13,0.0,-0.93224,5e-05,7.5364]
[1776932557064,44.2,78064.59,0.0,-0.93228,5e-05,7.5333]
[1776932562099,44.2,78061.04,0.0,-0.93247,5e-05,7.51664]
[1776932566127,44.2,78055.12,0.0,-0.93277,5e-05,7.4896]
[1776932568141,44.2,78050.64,0.0,-0.933,5e-05,7.46936]
[1776932573177,44.2,78048.31,0.0,-0.93312,5e-05,7.4588]
[1776932578212,44.2,78048.78,0.0,-0.9331,5e-05,7.46086]
[1776932583248,44.19,78044.71,0.0,-0.93333,5e-05,7.44101]
[1776932584716,44.19,78038.72,0.0,-0.93364,5e-05,7.41347]
[1776932590303,44.19,78039.42,0.0,-0.93362,5e-05,7.41507]
[1776932592325,44.19,78031.33,0.0,-0.93404,5e-05,7.37826]
[1776932593333,44.18,78030.83,0.0,-0.93406,5e-05,7.37578]
[1776932598370,44.18,78030.5,0.0,-0.93408,5e-05,7.37421]
[1776932603404,44.19,78033.05,0.0,-0.93395,5e-05,7.38584]
[1776932608439,44.19,78034.04,0.0,-0.9339,5e-05,7.39039]
[1776932613472,44.19,78036.55,0.0,-0.9338,5e-05,7.39751]
[1776932618507,44.19,78038.4,0.0,-0.93371,5e-05,7.40625]
[1776932620522,44.19,78032.74,0.0,-0.93399,5e-05,7.38116]
[1776932621528,44.19,78023.14,0.0,-0.93447,5e-05,7.33852]
[1776932626563,44.19,78022.46,0.0,-0.93452,5e-05,7.33447]
[1776932629585,44.18,78009.11,0.0,-0.93519,5e-05,7.27456]
[1776932633612,44.18,78004.06,0.0,-0.93545,5e-05,7.25124]
[1776932638648,44.18,78002.0,0.0,-0.93556,5e-05,7.24157]
[1776932643684,44.18,78003.35,0.0,-0.93552,5e-05,7.2456]
[1776932644690,44.17,78011.65,0.0,-0.93511,5e-05,7.28219]
[1776932645698,44.17,78020.63,0.0,-0.93466,5e-05,7.32185]
[1776932650731,44.17,78018.92,0.0,-0.93475,5e-05,7.31343]
[1776932652751,44.17,78027.75,0.0,-0.93431,5e-05,7.35264]
[1776932660802,44.17,78028.54,0.0,-0.93427,5e-05,7.3568]
[1776932668859,44.17,78030.64,0.0,-0.93416,5e-05,7.36657]
[1776932670872,44.17,78024.08,0.0,-0.93448,5e-05,7.33743]
[1776932675906,44.17,78026.25,0.0,-0.93443,5e-05,7.34126]
[1776932678927,44.17,78019.57,0.0,-0.93477,5e-05,7.31059]
[1776932681949,44.17,78003.35,0.0,-0.93559,5e-05,7.23812]
[1776932682957,44.16,77991.63,0.0,-0.93618,5e-05,7.18504]
[1776932683965,44.16,77986.32,0.0,-0.93645,5e-05,7.16115]
[1776932684970,44.16,77984.96,0.0,-0.93652,5e-05,7.15467]
[1776932690013,44.15,77979.24,0.0,-0.93683,5e-05,7.12722]
[1776932691012,44.15,77976.22,0.0,-0.93698,5e-05,7.11357]
[1776932697058,44.15,77978.07,0.0,-0.93692,5e-05,7.11936]
[1776932701086,44.14,77983.8,0.0,-0.93665,5e-05,7.14294]
[1776932702093,44.14,77990.19,0.0,-0.93635,5e-05,7.17063]
[1776932703101,44.14,77991.71,0.0,-0.93628,5e-05,7.17688]
[1776932708136,44.14,77994.61,0.0,-0.93616,5e-05,7.18743]
[1776932713171,44.13,77994.54,0.0,-0.93619,5e-05,7.18494]
[1776932714184,44.13,77985.05,0.0,-0.93666,5e-05,7.14275]
[1776932715188,44.13,77980.48,0.0,-0.93689,5e-05,7.12233]
[1776932716195,44.13,77980.71,0.0,-0.93688,5e-05,7.12301]
[1776932720220,44.12,77967.95,0.0,-0.93751,5e-05,7.06587]
[1776932721232,44.12,77966.24,0.0,-0.9376,5e-05,7.05816]
[1776932726266,44.12,77967.86,0.0,-0.93753,5e-05,7.06407]
[1776932731305,44.12,77968.56,0.0,-0.93755,5e-05,7.06176]
[1776932734321,44.12,77979.39,0.0,-0.93703,5e-05,7.10843]
[1776932735782,44.11,77979.65,0.0,-0.93702,5e-05,7.10927]
[1776932742380,44.11,77984.79,0.0,-0.93679,5e-05,7.12969]
[1776932747413,44.1,77986.17,0.0,-0.93674,5e-05,7.13421]
[1776932749430,44.1,77993.78,0.0,-0.93637,5e-05,7.16745]
[1776932750434,44.1,77996.67,0.0,-0.93623,5e-05,7.18022]
[1776932755923,44.1,78000.21,0.0,-0.93605,5e-05,7.19599]
[1776932758490,44.1,78004.9,0.0,-0.93582,5e-05,7.21634]
[1776932763526,44.1,78003.87,0.0,-0.9359,5e-05,7.20972]
[1776932768560,44.09,78002.58,0.0,-0.93599,5e-05,7.20195]
[1776932771582,44.09,78012.31,0.0,-0.93552,5e-05,7.24375]
[1776932772589,44.09,78012.67,0.0,-0.93551,5e-05,7.24486]
[1776932777623,44.08,78010.86,0.0,-0.93562,5e-05,7.23484]
[1776932782660,44.08,78021.98,0.0,-0.93507,5e-05,7.28373]
[1776932783667,44.08,78022.05,0.0,-0.93506,5e-05,7.2843]
[1776932788701,44.09,78020.94,0.0,-0.9351,5e-05,7.2806]
[1776932793737,44.09,78022.03,0.0,-0.93507,5e-05,7.28237]
[1776932796205,44.09,78029.02,0.0,-0.93471,5e-05,7.31412]
[1776932801792,44.09,78027.44,0.0,-0.93479,5e-05,7.30722]
[1776932806828,44.09,78025.87,0.0,-0.93486,5e-05,7.30117]
[1776932810861,44.1,78014.99,0.0,-0.93539,5e-05,7.25359]
[1776932811863,44.09,78013.37,0.0,-0.93548,5e-05,7.24621]
[1776932816898,44.09,78011.63,0.0,-0.93557,5e-05,7.23794]
[1776932821934,44.09,78017.18,0.0,-0.93531,5e-05,7.2612]
[1776932823953,44.09,78020.37,0.0,-0.93516,5e-05,7.27449]
[1776932828983,44.09,78023.99,0.0,-0.93498,5e-05,7.29001]
[1776932834017,44.09,78023.06,0.0,-0.93503,5e-05,7.28582]
[1776932839053,44.08,78022.97,0.0,-0.93505,5e-05,7.28412]
[1776932844100,44.07,78020.53,0.0,-0.93521,5e-05,7.27019]
[1776932846103,44.07,77992.13,0.0,-0.93663,5e-05,7.14344]
[1776932847111,44.07,77983.37,0.0,-0.93706,5e-05,7.10456]
[1776932848118,44.07,77985.31,0.0,-0.93697,5e-05,7.11273]
[1776932852145,44.07,77995.28,0.0,-0.93653,5e-05,7.15087]
[1776932853155,44.06,77996.82,0.0,-0.93646,5e-05,7.15724]
[1776932858188,44.06,77999.13,0.0,-0.93637,5e-05,7.16524]
[1776932863227,44.05,78000.03,0.0,-0.93635,5e-05,7.167]
[1776932868257,44.05,77998.08,0.0,-0.93647,5e-05,7.1562]
[1776932873292,44.04,77994.43,0.0,-0.93668,5e-05,7.13803]
[1776932878330,44.04,77993.96,0.0,-0.93672,5e-05,7.13441]
[1776932883362,44.03,77993.52,0.0,-0.93676,5e-05,7.13045]
[1776932888398,44.03,77992.04,0.0,-0.93686,5e-05,7.1219]
[1776932893436,44.03,77996.22,0.0,-0.93663,5e-05,7.14249]
[1776932897461,44.04,78000.89,0.0,-0.93638,5e-05,7.16469]
[1776932903504,44.04,78001.59,0.0,-0.93632,5e-05,7.17008]
[1776932908538,44.05,78002.54,0.0,-0.93625,5e-05,7.17616]
[1776932913574,44.05,78002.22,0.0,-0.93628,5e-05,7.17238]
[1776932917059,44.06,77994.39,0.0,-0.93665,5e-05,7.13901]
[1776932917602,44.06,77994.39,0.0,-0.93664,5e-05,7.13983]
[1776932920622,44.06,77988.84,0.0,-0.93691,5e-05,7.11627]
[1776932921629,44.06,77985.86,0.0,-0.93705,5e-05,7.10365]
[1776932923643,44.06,77985.12,0.0,-0.93707,5e-05,7.10139]
[1776932928678,44.07,77987.4,0.0,-0.93693,5e-05,7.11383]
[1776932933712,44.08,77988.51,0.0,-0.93685,5e-05,7.12109]
[1776932938748,44.08,77989.1,0.0,-0.93679,5e-05,7.1261]
[1776932942779,44.09,77972.76,0.0,-0.93757,5e-05,7.05608]
[1776932943785,44.09,77973.2,0.0,-0.93755,5e-05,7.05776]
[1776932947269,44.09,77970.54,0.0,-0.93769,5e-05,7.04569]
[1776932952850,44.08,77970.44,0.0,-0.93771,5e-05,7.04423]
[1776932957883,44.08,77970.82,0.0,-0.9377,5e-05,7.04488]
[1776932961911,44.08,77965.46,0.0,-0.93797,5e-05,7.02075]
[1776932967411,44.08,77966.99,0.0,-0.9379,5e-05,7.02639]
[1776932972988,44.07,77968.65,0.0,-0.93787,5e-05,7.0286]
[1776932978025,44.07,77970.19,0.0,-0.9378,5e-05,7.03448]
[1776932983062,44.07,77977.91,0.0,-0.93744,5e-05,7.06739]
[1776932984072,44.07,77984.18,0.0,-0.93713,5e-05,7.09463]
[1776932985074,44.07,77991.57,0.0,-0.93677,5e-05,7.12681]
[1776932986087,44.07,77989.02,0.0,-0.9369,5e-05,7.11531]
[1776932991115,44.07,77991.18,0.0,-0.93679,5e-05,7.1253]
[1776932996150,44.08,77990.56,0.0,-0.93677,5e-05,7.1273]
[1776933001186,44.1,77987.92,0.0,-0.93682,5e-05,7.12287]
[1776933004210,44.1,77976.03,0.0,-0.93739,5e-05,7.07117]
[1776933005215,44.1,77970.44,0.0,-0.93768,5e-05,7.04482]
[1776933007227,44.09,77968.24,0.0,-0.93783,5e-05,7.03213]
[1776933012262,44.07,77970.83,0.0,-0.93779,5e-05,7.0357]
[1776933017297,44.05,77970.23,0.0,-0.9379,5e-05,7.02573]
[1776933022332,44.04,77968.65,0.0,-0.938,5e-05,7.01687]
[1776933027368,44.04,77965.67,0.0,-0.93815,5e-05,7.00323]
[1776933032404,44.04,77962.44,0.0,-0.93835,5e-05,6.98434]
[1776933034419,44.04,77953.6,0.0,-0.93877,5e-05,6.94574]
[1776933035425,44.04,77952.86,0.0,-0.93881,5e-05,6.94249]
[1776933038447,44.04,77968.07,0.0,-0.93808,5e-05,7.00839]
[1776933040461,44.04,77965.21,0.0,-0.93822,5e-05,6.99563]
[1776933045496,44.04,77956.64,0.0,-0.93864,5e-05,6.95774]
[1776933046504,44.04,77952.21,0.0,-0.93886,5e-05,6.93845]
[1776933048517,44.04,77950.5,0.0,-0.93894,5e-05,6.93094]
[1776933053551,44.03,77956.04,0.0,-0.93868,5e-05,6.95463]
[1776933056575,44.03,77956.69,0.0,-0.93865,5e-05,6.95714]
[1776933060601,44.03,77961.74,0.0,-0.93841,5e-05,6.97866]
[1776933061608,44.03,77960.41,0.0,-0.93848,5e-05,6.97274]
[1776933064631,44.03,77953.93,0.0,-0.93879,5e-05,6.94425]
[1776933069665,44.03,77953.85,0.0,-0.9388,5e-05,6.94343]
[1776933074699,44.03,77953.66,0.0,-0.93882,5e-05,6.94208]
[1776933079734,44.03,77950.39,0.0,-0.93898,5e-05,6.92742]
[1776933081751,44.03,77943.58,0.0,-0.9393,5e-05,6.89785]
[1776933086783,44.03,77943.07,0.0,-0.93933,5e-05,6.89544]
[1776933094841,44.03,77941.67,0.0,-0.93943,5e-05,6.88484]
[1776933099876,44.03,77941.43,0.0,-0.93945,5e-05,6.88358]
[1776933101890,44.02,77934.44,0.0,-0.93978,5e-05,6.85338]
[1776933102981,44.02,77931.79,0.0,-0.93991,5e-05,6.84199]
[1776933104924,44.02,77908.49,0.0,-0.941,5e-05,6.74228]
[1776933106926,44.03,77903.77,0.0,-0.94121,5e-05,6.72259]
[1776933111961,44.03,77907.9,0.0,-0.94101,5e-05,6.74116]
[1776933116996,44.03,77909.45,0.0,-0.94093,5e-05,6.74867]
[1776933122037,44.03,77909.88,0.0,-0.9409,5e-05,6.75142]
[1776933127068,44.04,77906.14,0.0,-0.94106,5e-05,6.73667]
[1776933128548,44.04,77913.68,0.0,-0.94071,5e-05,6.76906]
[1776933130090,44.04,77915.06,0.0,-0.94064,5e-05,6.77513]
[1776933135125,44.04,77914.62,0.0,-0.94065,5e-05,6.77413]
[1776933140161,44.04,77914.89,0.0,-0.94063,5e-05,6.77615]
[1776933143182,44.04,77921.02,0.0,-0.94033,5e-05,6.80284]
[1776933148215,44.05,77914.4,0.0,-0.94064,5e-05,6.77525]
[1776933153250,44.05,77912.95,0.0,-0.94073,5e-05,6.76582]
[1776933154259,44.05,77920.56,0.0,-0.94037,5e-05,6.79854]
[1776933155264,44.05,77921.26,0.0,-0.94033,5e-05,6.80169]
[1776933157278,44.05,77928.19,0.0,-0.94001,5e-05,6.83165]
[1776933161306,44.05,77933.4,0.0,-0.93976,5e-05,6.8544]
[1776933162314,44.05,77931.21,0.0,-0.93986,5e-05,6.84504]
[1776933169362,44.05,77926.4,0.0,-0.94008,5e-05,6.82491]
[1776933172383,44.05,77925.97,0.0,-0.9401,5e-05,6.8233]
[1776933177418,44.05,77920.27,0.0,-0.94036,5e-05,6.79931]
[1776933182454,44.05,77906.87,0.0,-0.94098,5e-05,6.74266]
[1776933183460,44.06,77901.2,0.0,-0.94124,5e-05,6.71875]
[1776933184504,44.06,77900.48,0.0,-0.94127,5e-05,6.71593]
[1776933185478,44.06,77895.64,0.0,-0.94149,5e-05,6.69591]
[1776933186486,44.06,77882.69,0.0,-0.94209,5e-05,6.64112]
[1776933187492,44.06,77882.03,0.0,-0.94211,5e-05,6.63871]
[1776933191533,44.06,77872.51,0.0,-0.94253,5e-05,6.6001]
[1776933192541,44.06,77870.5,0.0,-0.94261,5e-05,6.59251]
[1776933197576,44.07,77874.26,0.0,-0.94242,5e-05,6.61002]
[1776933205634,44.08,77872.66,0.0,-0.94246,5e-05,6.60644]
[1776933207647,44.08,77866.08,0.0,-0.94275,5e-05,6.58001]
[1776933212685,44.08,77867.63,0.0,-0.94269,5e-05,6.58403]
[1776933214698,44.09,77844.45,0.0,-0.94372,4e-05,6.48856]
[1776933216711,44.09,77850.51,0.0,-0.94345,5e-05,6.51437]
[1776933217718,44.09,77853.51,0.0,-0.9433,5e-05,6.52741]
[1776933218725,44.09,77859.13,0.0,-0.94304,5e-05,6.5514]
[1776933219734,44.09,77859.39,0.0,-0.94303,5e-05,6.55296]
[1776933224767,44.1,77859.84,0.0,-0.94298,5e-05,6.55723]
[1776933229802,44.11,77861.47,0.0,-0.94288,5e-05,6.56646]
[1776933231819,44.11,77856.29,0.0,-0.9431,5e-05,6.54576]
[1776933236852,44.12,77857.8,0.0,-0.94301,5e-05,6.55462]
[1776933241889,44.12,77861.63,0.0,-0.9428,5e-05,6.57366]
[1776933246922,44.13,77873.56,0.0,-0.94223,5e-05,6.62607]
[1776933251960,44.13,77875.49,0.0,-0.94213,5e-05,6.63578]
[1776933254978,44.14,77881.78,0.0,-0.94182,5e-05,6.66351]
[1776933255986,44.14,77888.98,0.0,-0.94149,5e-05,6.69434]
[1776933256992,44.14,77889.03,0.0,-0.94148,5e-05,6.6949]
[1776933257999,44.14,77888.65,0.0,-0.9415,5e-05,6.69359]
[1776933262032,44.14,77878.98,0.0,-0.94193,5e-05,6.65394]
[1776933264044,44.14,77873.52,0.0,-0.94217,5e-05,6.63161]
[1776933266060,44.15,77870.38,0.0,-0.9423,5e-05,6.61958]
[1776933271091,44.15,77864.95,0.0,-0.94256,5e-05,6.59431]
[1776933276125,44.16,77862.2,0.0,-0.94266,5e-05,6.58542]
[1776933281161,44.17,77864.75,0.0,-0.94252,5e-05,6.59834]
[1776933286199,44.17,77863.69,0.0,-0.94254,5e-05,6.59608]
[1776933291234,44.18,77864.37,0.0,-0.94249,5e-05,6.60111]
[1776933296268,44.18,77863.88,0.0,-0.94249,5e-05,6.60117]
[1776933300297,44.19,77858.9,0.0,-0.94269,5e-05,6.58203]
[1776933305332,44.19,77860.57,0.0,-0.94259,5e-05,6.59131]
[1776933306339,44.19,77868.01,0.0,-0.94225,5e-05,6.62297]
[1776933307345,44.19,77869.15,0.0,-0.94219,5e-05,6.62816]
[1776933312380,44.2,77865.03,0.0,-0.94236,5e-05,6.61278]
[1776933314394,44.2,77871.98,0.0,-0.94203,5e-05,6.64276]
[1776933315402,44.2,77874.47,0.0,-0.94191,5e-05,6.65357]
[1776933319430,44.21,77881.76,0.0,-0.94157,5e-05,6.6856]
[1776933321445,44.21,77882.86,0.0,-0.94151,5e-05,6.6908]
[1776933326478,44.21,77886.86,0.0,-0.94131,5e-05,6.70907]
[1776933331515,44.21,77885.73,0.0,-0.94138,5e-05,6.70141]
[1776933336549,44.22,77884.55,0.0,-0.94142,5e-05,6.6978]
[1776933341583,44.22,77886.76,0.0,-0.9413,5e-05,6.70852]
[1776933347629,44.23,77888.95,0.0,-0.94118,5e-05,6.7193]
[1776933352661,44.23,77888.12,0.0,-0.94121,5e-05,6.71705]
[1776933358702,44.23,77888.75,0.0,-0.94116,5e-05,6.72122]
[1776933360716,44.23,77878.79,0.0,-0.94162,5e-05,6.67961]
[1776933361731,44.23,77880.31,0.0,-0.94155,5e-05,6.68593]
[1776933362740,44.23,77883.83,0.0,-0.94139,5e-05,6.70056]
[1776933367768,44.24,77886.0,0.0,-0.94128,5e-05,6.71048]
[1776933369791,44.24,77880.55,0.0,-0.94153,5e-05,6.68786]
[1776933370791,44.24,77857.4,0.0,-0.94259,5e-05,6.59052]
[1776933371797,44.24,77859.37,0.0,-0.9425,5e-05,6.59881]
[1776933376832,44.24,77855.56,0.0,-0.94267,5e-05,6.58303]
[1776933379854,44.24,77850.57,0.0,-0.94289,5e-05,6.56238]
[1776933384893,44.24,77848.19,0.0,-0.94299,5e-05,6.55292]
[1776933389927,44.24,77848.93,0.0,-0.94295,5e-05,6.55659]
[1776933391941,44.24,77841.57,0.0,-0.94331,4e-05,6.52207]
[1776933392948,44.24,77842.8,0.0,-0.94326,5e-05,6.52735]
[1776933393955,44.24,77847.88,0.0,-0.94303,5e-05,6.54868]
[1776933394962,44.24,77847.6,0.0,-0.94304,5e-05,6.54764]
[1776933400447,44.24,77839.96,0.0,-0.94337,4e-05,6.51662]
[1776933402013,44.24,77839.38,0.0,-0.9434,4e-05,6.5144]
[1776933407046,44.25,77837.41,0.0,-0.94348,4e-05,6.50711]
[1776933412082,44.25,77835.26,0.0,-0.94356,4e-05,6.499]
[1776933417121,44.25,77830.57,0.0,-0.94376,4e-05,6.48034]
[1776933420586,44.25,77825.32,0.0,-0.944,4e-05,6.45831]
[1776933426180,44.25,77826.27,0.0,-0.94398,4e-05,6.46077]
[1776933431215,44.24,77828.79,0.0,-0.94388,4e-05,6.46974]
[1776933436250,44.24,77828.51,0.0,-0.94391,4e-05,6.46677]
[1776933438265,44.24,77818.51,0.0,-0.94436,4e-05,6.42485]
[1776933440727,44.24,77816.81,0.0,-0.94444,4e-05,6.41737]
[1776933446320,44.23,77816.52,0.0,-0.94449,4e-05,6.41284]
[1776933451355,44.21,77814.52,0.0,-0.94466,4e-05,6.39617]
[1776933452363,44.21,77801.98,0.0,-0.94524,4e-05,6.34268]
[1776933453369,44.21,77803.62,0.0,-0.94517,4e-05,6.34851]
[1776933458405,44.19,77808.35,0.0,-0.94502,4e-05,6.36259]
[1776933463440,44.18,77809.53,0.0,-0.945,4e-05,6.36446]
[1776933467468,44.18,77825.28,0.0,-0.94431,4e-05,6.42896]
[1776933468475,44.18,77827.24,0.0,-0.94423,4e-05,6.43686]
[1776933470943,44.18,77830.28,0.0,-0.9441,4e-05,6.44899]
[1776933475524,44.18,77835.43,0.0,-0.94388,4e-05,6.46891]
[1776933481017,44.18,77837.66,0.0,-0.9438,4e-05,6.4769]
[1776933482579,44.18,77846.01,0.0,-0.9434,4e-05,6.51314]
[1776933483586,44.18,77863.63,0.0,-0.94261,5e-05,6.58674]
[1776933484593,44.18,77864.0,0.0,-0.94259,5e-05,6.58786]
[1776933486606,44.18,77874.47,0.0,-0.94212,5e-05,6.63144]
[1776933487615,44.18,77874.69,0.0,-0.94211,5e-05,6.63236]
[1776933492649,44.17,77876.04,0.0,-0.94208,5e-05,6.63556]
[1776933497686,44.15,77874.0,0.0,-0.94224,5e-05,6.62053]
[1776933499700,44.16,77864.18,0.0,-0.94268,5e-05,6.57991]
[1776933500706,44.15,77861.43,0.0,-0.94281,5e-05,6.56801]
[1776933505743,44.15,77858.24,0.0,-0.94298,5e-05,6.55292]
[1776933510779,44.15,77853.66,0.0,-0.9432,5e-05,6.5326]
[1776933515815,44.14,77853.68,0.0,-0.94324,5e-05,6.5271]
[1776933520850,44.14,77852.49,0.0,-0.94331,5e-05,6.52066]
[1776933524876,44.14,77860.03,0.0,-0.94299,5e-05,6.55094]
[1776933529912,44.13,77856.68,0.0,-0.94316,5e-05,6.53525]
[1776933534947,44.09,77855.14,0.0,-0.9434,5e-05,6.51277]
[1776933539980,44.07,77848.49,0.0,-0.94378,4e-05,6.47841]
[1776933541996,44.06,77848.04,0.0,-0.94385,4e-05,6.47195]
[1776933547030,44.04,77845.92,0.0,-0.94402,4e-05,6.45632]
[1776933552065,44.04,77845.98,0.0,-0.94402,4e-05,6.45562]
[1776933556093,44.04,77837.58,0.0,-0.94441,4e-05,6.42004]
[1776933557101,44.04,77836.51,0.0,-0.94446,4e-05,6.41547]
[1776933562135,44.03,77833.76,0.0,-0.94459,4e-05,6.40348]
[1776933567181,44.03,77840.06,0.0,-0.94431,4e-05,6.429]
[1776933569185,44.03,77840.76,0.0,-0.94428,4e-05,6.43163]
[1776933574218,44.03,77842.03,0.0,-0.94427,4e-05,6.43208]
[1776933579255,44.03,77837.26,0.0,-0.94449,4e-05,6.41156]
[1776933580262,44.03,77836.56,0.0,-0.94452,4e-05,6.40854]
[1776933585296,44.03,77838.18,0.0,-0.94446,4e-05,6.41466]
[1776933588318,44.03,77846.38,0.0,-0.94409,4e-05,6.44828]
[1776933590332,44.02,77839.03,0.0,-0.94442,4e-05,6.41748]
[1776933591787,44.02,77837.99,0.0,-0.94447,4e-05,6.41288]
[1776933594360,44.02,77832.36,0.0,-0.94473,4e-05,6.38936]
[1776933596374,44.02,77832.56,0.0,-0.94472,4e-05,6.39001]
[1776933599397,44.02,77826.67,0.0,-0.94498,4e-05,6.36547]
[1776933601859,44.02,77823.73,0.0,-0.94511,4e-05,6.35325]
[1776933607451,44.02,77819.71,0.0,-0.94529,4e-05,6.33663]
[1776933612488,44.02,77815.59,0.0,-0.94547,4e-05,6.31973]
[1776933614501,44.02,77809.69,0.0,-0.94573,4e-05,6.2956]
[1776933619538,44.02,77810.01,0.0,-0.94571,4e-05,6.29717]
[1776933623563,44.02,77815.78,0.0,-0.94546,4e-05,6.321]
[1776933626644,44.02,77820.1,0.0,-0.94527,4e-05,6.33874]
[1776933627651,44.02,77806.57,0.0,-0.94586,4e-05,6.28335]
[1776933630672,44.02,77801.43,0.0,-0.94608,4e-05,6.26256]
[1776933635708,44.02,77801.98,0.0,-0.94608,4e-05,6.26144]
[1776933640747,44.03,77804.55,0.0,-0.94596,4e-05,6.27264]
[1776933642143,44.03,77790.05,0.0,-0.94659,4e-05,6.21374]
[1776933643765,44.03,77780.7,0.0,-0.94699,4e-05,6.17623]
[1776933644772,44.03,77779.52,0.0,-0.94704,4e-05,6.17176]
[1776933646787,44.03,77772.94,0.0,-0.94731,4e-05,6.14582]
[1776933647793,44.04,77782.73,0.0,-0.94686,4e-05,6.18873]
[1776933648800,44.04,77783.12,0.0,-0.94684,4e-05,6.19057]
[1776933650822,44.04,77787.52,0.0,-0.94664,4e-05,6.20915]
[1776933655848,44.05,77785.75,0.0,-0.94668,4e-05,6.2049]
[1776933658870,44.05,77778.92,0.0,-0.94697,4e-05,6.1777]
[1776933663924,44.08,77767.74,0.0,-0.94735,4e-05,6.14221]
[1776933664922,44.07,77760.68,0.0,-0.94767,4e-05,6.11172]
[1776933665947,44.07,77763.05,0.0,-0.94757,4e-05,6.12116]
[1776933666934,44.07,77769.69,0.0,-0.94729,4e-05,6.14778]
[1776933667941,44.07,77772.29,0.0,-0.94719,4e-05,6.15682]
[1776933672978,44.05,77771.97,0.0,-0.94729,4e-05,6.14769]
[1776933674992,44.04,77779.07,0.0,-0.94702,4e-05,6.17339]
[1776933676005,44.03,77782.03,0.0,-0.94691,4e-05,6.1835]
[1776933679020,44.02,77785.54,0.0,-0.9468,4e-05,6.19384]
[1776933681036,44.02,77792.44,0.0,-0.9465,4e-05,6.22223]
[1776933682041,44.02,77792.85,0.0,-0.94648,4e-05,6.22405]
[1776933683050,44.02,77787.02,0.0,-0.94673,4e-05,6.20053]
[1776933684060,44.02,77785.65,0.0,-0.94679,4e-05,6.19473]
[1776933689090,44.02,77782.4,0.0,-0.94695,4e-05,6.18043]
[1776933694128,44.02,77776.54,0.0,-0.94724,4e-05,6.15166]
[1776933699160,44.02,77773.91,0.0,-0.94736,4e-05,6.14011]
[1776933704195,44.01,77776.12,0.0,-0.94728,4e-05,6.14808]
[1776933708224,44.01,77781.75,0.0,-0.94705,4e-05,6.16995]
[1776933712254,44.01,77790.74,0.0,-0.94667,4e-05,6.2054]
[1776933717289,44.0,77788.79,0.0,-0.94677,4e-05,6.1962]
[1776933722322,44.0,77790.32,0.0,-0.94672,4e-05,6.2012]
[1776933727357,44.0,77793.01,0.0,-0.94661,4e-05,6.21091]
[1776933730378,44.0,77784.44,0.0,-0.94699,4e-05,6.17544]
[1776933731386,44.0,77780.76,0.0,-0.94715,4e-05,6.16037]
[1776933736420,43.99,77778.0,0.0,-0.94728,4e-05,6.1484]
[1776933741463,43.99,77779.32,0.0,-0.94723,4e-05,6.15288]
[1776933746490,43.99,77776.92,0.0,-0.94734,4e-05,6.1421]
[1776933751525,43.99,77780.79,0.0,-0.94722,4e-05,6.15285]
[1776933755553,43.98,77787.26,0.0,-0.94695,4e-05,6.17821]
[1776933757567,43.98,77794.12,0.0,-0.94666,4e-05,6.2056]
[1776933758575,43.98,77798.04,0.0,-0.94649,4e-05,6.22128]
[1776933763609,43.98,77801.43,0.0,-0.94636,4e-05,6.23369]
[1776933768644,43.97,77810.95,0.0,-0.94596,4e-05,6.27114]
[1776933769653,43.97,77801.17,0.0,-0.94639,4e-05,6.23091]
[1776933770659,43.97,77798.15,0.0,-0.94653,4e-05,6.21836]
[1776933773065,43.97,77797.08,0.0,-0.94658,4e-05,6.21356]
[1776933778714,43.97,77800.19,0.0,-0.94646,4e-05,6.2249]
[1776933781736,43.97,77807.28,0.0,-0.94616,4e-05,6.25312]
[1776933785763,43.96,77812.34,0.0,-0.94595,4e-05,6.27278]
[1776933787785,43.96,77815.76,0.0,-0.9458,4e-05,6.28619]
[1776933788787,43.96,77810.12,0.0,-0.94605,4e-05,6.26281]
[1776933789793,43.96,77791.94,0.0,-0.94684,4e-05,6.18851]
[1776933790801,43.96,77789.73,0.0,-0.94694,4e-05,6.17939]
[1776933795838,43.96,77787.48,0.0,-0.94705,4e-05,6.16953]
[1776933800871,43.96,77789.79,0.0,-0.94695,4e-05,6.17812]
[1776933805908,43.95,77791.46,0.0,-0.94689,4e-05,6.18405]
[1776933810941,43.95,77790.8,0.0,-0.94693,4e-05,6.18061]
[1776933815976,43.95,77791.78,0.0,-0.94693,4e-05,6.17985]
[1776933820019,43.95,77749.88,0.0,-0.94871,4e-05,6.01094]
[1776933823429,43.95,77743.82,0.0,-0.94896,4e-05,5.98724]
[1776933827054,43.95,77751.0,0.0,-0.94865,4e-05,6.01636]
[1776933828060,43.95,77757.35,0.0,-0.94839,4e-05,6.04178]
[1776933829067,43.95,77765.25,0.0,-0.94805,4e-05,6.07343]
[1776933834102,43.95,77765.84,0.0,-0.94803,4e-05,6.07575]
[1776933839139,43.95,77763.32,0.0,-0.94813,4e-05,6.06561]
[1776933842158,43.95,77745.7,0.0,-0.94887,4e-05,5.99536]
[1776933845186,43.95,77739.25,0.0,-0.94914,4e-05,5.97014]
[1776933850218,43.96,77740.55,0.0,-0.94908,4e-05,5.97613]
[1776933855250,43.96,77740.63,0.0,-0.94906,4e-05,5.97724]
[1776933860285,43.96,77744.28,0.0,-0.9489,4e-05,5.99247]
[1776933861292,43.96,77737.35,0.0,-0.94919,4e-05,5.96513]
[1776933866327,43.96,77734.7,0.0,-0.94929,4e-05,5.95562]
[1776933871363,43.96,77739.28,0.0,-0.94912,4e-05,5.97083]
[1776933876401,43.97,77744.05,0.0,-0.94891,4e-05,5.99071]
[1776933881437,43.97,77750.24,0.0,-0.94864,4e-05,6.01613]
[1776933886471,43.97,77745.94,0.0,-0.94882,4e-05,5.99978]
[1776933891507,43.97,77745.13,0.0,-0.94884,4e-05,5.99735]
[1776933896541,43.98,77742.69,0.0,-0.94893,4e-05,5.98854]
[1776933902593,43.98,77746.65,0.0,-0.94876,4e-05,6.00533]
[1776933903591,43.98,77757.56,0.0,-0.9483,4e-05,6.04897]
[1776933906613,43.98,77762.62,0.0,-0.94808,4e-05,6.06944]
[1776933911647,43.98,77767.37,0.0,-0.94788,4e-05,6.08875]
[1776933915678,43.98,77744.41,0.0,-0.94884,4e-05,5.9971]
[1776933916684,43.98,77740.24,0.0,-0.94902,4e-05,5.9807]
[1776933921723,43.98,77743.17,0.0,-0.94888,4e-05,5.99323]
[1776933926757,43.99,77741.19,0.0,-0.94896,4e-05,5.98613]
[1776933931796,43.99,77740.99,0.0,-0.94899,4e-05,5.98223]
[1776933932800,43.99,77735.46,0.0,-0.94922,4e-05,5.96045]
[1776933934203,43.99,77735.05,0.0,-0.94923,4e-05,5.95925]
[1776933939848,43.99,77735.89,0.0,-0.94918,4e-05,5.96356]
[1776933944883,44.0,77736.98,0.0,-0.9491,4e-05,5.97175]
[1776933949918,44.0,77736.92,0.0,-0.94909,4e-05,5.97231]
[1776933954955,44.01,77739.14,0.0,-0.94899,4e-05,5.982]
[1776933959988,44.02,77740.79,0.0,-0.94887,4e-05,5.99363]
[1776933965037,44.03,77738.56,0.0,-0.94893,4e-05,5.98749]
[1776933967038,44.03,77749.98,0.0,-0.94845,4e-05,6.03322]
[1776933969053,44.03,77754.66,0.0,-0.94825,4e-05,6.05197]
[1776933972072,44.03,77743.77,0.0,-0.94871,4e-05,6.00863]
[1776933976101,44.03,77738.58,0.0,-0.94892,4e-05,5.98835]
[1776933981137,44.03,77742.05,0.0,-0.94877,4e-05,6.00254]
[1776933984557,44.03,77751.24,0.0,-0.94838,4e-05,6.03934]
[1776933985165,44.03,77751.24,0.0,-0.94838,4e-05,6.03935]
[1776933990200,44.03,77744.41,0.0,-0.94867,4e-05,6.01222]
[1776933995236,44.03,77748.63,0.0,-0.94852,4e-05,6.02538]
[1776933998256,44.03,77743.46,0.0,-0.94873,4e-05,6.00498]
[1776934001277,44.03,77748.95,0.0,-0.9485,4e-05,6.02702]
[1776934006313,44.03,77751.63,0.0,-0.94839,4e-05,6.03786]
[1776934011347,44.03,77754.75,0.0,-0.94826,4e-05,6.05031]
[1776934016382,44.03,77755.44,0.0,-0.94823,4e-05,6.05303]
[1776934021417,44.03,77756.5,0.0,-0.94818,4e-05,6.05723]
[1776934024845,44.03,77764.73,0.0,-0.94784,4e-05,6.09009]
[1776934029473,44.03,77770.99,0.0,-0.94757,4e-05,6.1149]
[1776934034512,44.03,77777.88,0.0,-0.94729,4e-05,6.14212]
[1776934039570,44.03,77776.54,0.0,-0.94735,4e-05,6.13603]
[1776934040565,44.03,77783.74,0.0,-0.94704,4e-05,6.1651]
[1776934041569,44.03,77790.49,0.0,-0.94676,4e-05,6.19203]
[1776934043581,44.03,77796.15,0.0,-0.94652,4e-05,6.21452]
[1776934044589,44.03,77801.61,0.0,-0.94628,4e-05,6.23643]
[1776934049623,44.02,77809.2,0.0,-0.94597,4e-05,6.26583]
[1776934052644,44.02,77814.58,0.0,-0.94578,4e-05,6.28272]
[1776934057679,44.01,77814.51,0.0,-0.9458,4e-05,6.28068]
[1776934062714,44.01,77816.91,0.0,-0.94572,4e-05,6.28869]
[1776934067749,44.0,77821.57,0.0,-0.94553,4e-05,6.30585]
[1776934069764,44.0,77827.39,0.0,-0.94529,4e-05,6.32892]
[1776934070770,44.0,77820.47,0.0,-0.94559,4e-05,6.30012]
[1776934075806,44.0,77827.12,0.0,-0.94532,4e-05,6.32542]
[1776934080841,43.99,77827.03,0.0,-0.94535,4e-05,6.32285]
[1776934083862,43.99,77832.25,0.0,-0.94514,4e-05,6.34301]
[1776934084868,43.99,77833.47,0.0,-0.94509,4e-05,6.34755]
[1776934086882,43.98,77837.31,0.0,-0.94493,4e-05,6.36238]
[1776934089903,43.98,77832.29,0.0,-0.94517,4e-05,6.34015]
[1776934094943,43.97,77829.27,0.0,-0.94533,4e-05,6.32518]
[1776934097959,43.97,77810.7,0.0,-0.94616,4e-05,6.24758]
[1776934098967,43.97,77807.24,0.0,-0.94631,4e-05,6.23307]
[1776934103006,43.96,77786.33,0.0,-0.94723,4e-05,6.14674]
[1776934104005,43.96,77779.89,0.0,-0.94751,4e-05,6.12053]
[1776934105408,43.96,77780.52,0.0,-0.94749,4e-05,6.12273]
[1776934111051,43.96,77781.97,0.0,-0.94746,4e-05,6.12376]
[1776934116086,43.96,77783.58,0.0,-0.9474,4e-05,6.1295]
[1776934118100,43.96,77792.04,0.0,-0.94704,4e-05,6.16339]
[1776934119108,43.96,77795.86,0.0,-0.94688,4e-05,6.17867]
[1776934124142,43.95,77799.17,0.0,-0.94675,4e-05,6.19095]
[1776934129177,43.95,77799.47,0.0,-0.94675,4e-05,6.191]
[1776934134213,43.95,77801.22,0.0,-0.94669,4e-05,6.19695]
[1776934139247,43.94,77808.46,0.0,-0.94639,4e-05,6.22523]
[1776934140255,43.94,77810.14,0.0,-0.94632,4e-05,6.2318]
[1776934145690,43.94,77796.84,0.0,-0.94691,4e-05,6.1761]
[1776934151331,43.94,77801.72,0.0,-0.94671,4e-05,6.19476]
[1776934152339,43.93,77807.62,0.0,-0.94646,4e-05,6.21852]
[1776934155760,43.93,77814.11,0.0,-0.94619,4e-05,6.24422]
[1776934161401,43.93,77817.95,0.0,-0.94604,4e-05,6.25817]
[1776934166437,43.92,77817.61,0.0,-0.94607,4e-05,6.25532]
[1776934171472,43.92,77817.17,0.0,-0.94614,4e-05,6.24805]
[1776934173487,43.92,77807.43,0.0,-0.94656,4e-05,6.20781]
[1776934179529,43.92,77804.01,0.0,-0.94672,4e-05,6.19274]
[1776934184564,43.91,77805.38,0.0,-0.94668,4e-05,6.19738]
[1776934189601,43.91,77805.49,0.0,-0.94668,4e-05,6.19694]
[1776934194636,43.91,77807.21,0.0,-0.94662,4e-05,6.2031]
[1776934197657,43.91,77812.27,0.0,-0.9464,4e-05,6.22312]
[1776934202691,43.9,77818.6,0.0,-0.94614,4e-05,6.24775]
[1776934203697,43.9,77823.47,0.0,-0.94593,4e-05,6.26739]
[1776934204707,43.9,77828.15,0.0,-0.94573,4e-05,6.28625]
[1776934207725,43.9,77819.34,0.0,-0.94612,4e-05,6.24922]
[1776934212764,43.9,77821.51,0.0,-0.94605,4e-05,6.25665]
[1776934217802,43.89,77823.3,0.0,-0.94598,4e-05,6.26247]
[1776934220819,43.89,77830.47,0.0,-0.94568,4e-05,6.29086]
[1776934226881,43.88,77828.88,0.0,-0.94577,4e-05,6.28252]
[1776934231906,43.88,77829.48,0.0,-0.9458,4e-05,6.27867]
[1776934236941,43.87,77828.43,0.0,-0.94588,4e-05,6.27137]
[1776934239962,43.86,77833.58,0.0,-0.94568,4e-05,6.28969]
[1776934241982,43.86,77841.1,0.0,-0.94537,4e-05,6.31869]
[1776934247017,43.84,77839.55,0.0,-0.94549,4e-05,6.30745]
[1776934252047,43.83,77840.31,0.0,-0.94551,4e-05,6.3058]
[1776934257085,43.82,77844.74,0.0,-0.94537,4e-05,6.31932]
[1776934260105,43.81,77852.82,0.0,-0.94504,4e-05,6.34985]
[1776934261112,43.81,77851.11,0.0,-0.94513,4e-05,6.34178]
[1776934262128,43.81,77846.05,0.0,-0.94536,4e-05,6.3199]
[1776934264133,43.8,77845.82,0.0,-0.9454,4e-05,6.31705]
[1776934269170,43.79,77847.28,0.0,-0.94538,4e-05,6.31841]
[1776934274206,43.78,77847.46,0.0,-0.94542,4e-05,6.31449]
[1776934279244,43.76,77850.78,0.0,-0.94533,4e-05,6.32354]
[1776934281257,43.76,77832.37,0.0,-0.94616,4e-05,6.2459]
[1776934282261,43.76,77828.61,0.0,-0.94633,4e-05,6.22968]
[1776934286730,43.75,77835.35,0.0,-0.94607,4e-05,6.25411]
[1776934288302,43.74,77838.38,0.0,-0.94596,4e-05,6.26493]
[1776934292330,43.74,77842.36,0.0,-0.94585,4e-05,6.27385]
[1776934297365,43.72,77842.18,0.0,-0.94591,4e-05,6.26887]
[1776934302401,43.71,77843.18,0.0,-0.94591,4e-05,6.2687]
[1776934307435,43.7,77842.97,0.0,-0.94596,4e-05,6.26365]
[1776934310460,43.7,77848.57,0.0,-0.94574,4e-05,6.28419]
[1776934312473,43.69,77854.22,0.0,-0.94551,4e-05,6.30578]
[1776934316940,43.68,77836.28,0.0,-0.94635,4e-05,6.22764]
[1776934318515,43.68,77832.43,0.0,-0.94653,4e-05,6.21112]
[1776934324558,43.67,77833.31,0.0,-0.94653,4e-05,6.21042]
[1776934329592,43.66,77840.0,0.0,-0.94628,4e-05,6.23421]
[1776934332615,43.65,77845.12,0.0,-0.94608,4e-05,6.25296]
[1776934337648,43.64,77846.58,0.0,-0.94606,4e-05,6.25502]
[1776934340671,43.63,77861.63,0.0,-0.94542,4e-05,6.31478]
[1776934341678,43.63,77862.84,0.0,-0.94538,4e-05,6.31891]
[1776934347154,43.62,77859.43,0.0,-0.94559,4e-05,6.29956]
[1776934349735,43.61,77865.14,0.0,-0.94535,4e-05,6.32151]
[1776934352766,43.61,77870.04,0.0,-0.9452,4e-05,6.3351]
[1776934353765,43.6,77865.02,0.0,-0.94543,4e-05,6.31339]
[1776934354772,43.6,77863.31,0.0,-0.94552,4e-05,6.30461]
[1776934359808,43.59,77863.88,0.0,-0.94554,4e-05,6.30282]
[1776934362828,43.58,77868.92,0.0,-0.94535,4e-05,6.32116]
[1776934366855,43.57,77876.08,0.0,-0.94507,4e-05,6.34745]
[1776934367862,43.57,77883.25,0.0,-0.94475,4e-05,6.37639]
[1776934372897,43.56,77882.21,0.0,-0.94485,4e-05,6.36744]
[1776934377932,43.55,77881.2,0.0,-0.94495,4e-05,6.35872]
[1776934382968,43.53,77879.87,0.0,-0.94505,4e-05,6.34877]
[1776934388003,43.52,77879.9,0.0,-0.9451,4e-05,6.34452]
[1776934393037,43.51,77880.09,0.0,-0.94514,4e-05,6.34096]
[1776934399081,43.5,77880.6,0.0,-0.94517,4e-05,6.33789]
[1776934404115,43.49,77880.1,0.0,-0.94524,4e-05,6.33152]
[1776934409149,43.48,77880.01,0.0,-0.94529,4e-05,6.32689]
[1776934414183,43.46,77879.72,0.0,-0.94538,4e-05,6.31747]
[1776934416198,43.46,77870.53,0.0,-0.94581,4e-05,6.27768]
[1776934417205,43.46,77870.66,0.0,-0.94581,4e-05,6.27745]
[1776934421233,43.45,77877.86,0.0,-0.94553,4e-05,6.30424]
[1776934426269,43.44,77882.66,0.0,-0.94536,4e-05,6.32018]
[1776934431304,43.43,77880.83,0.0,-0.94548,4e-05,6.30848]
[1776934437784,43.42,77881.15,0.0,-0.94552,4e-05,6.30501]
[1776934440366,43.41,77871.55,0.0,-0.94597,4e-05,6.26281]
[1776934441372,43.41,77870.14,0.0,-0.94604,4e-05,6.25625]
[1776934446408,43.4,77866.69,0.0,-0.94623,4e-05,6.23845]
[1776934451443,43.39,77870.22,0.0,-0.94612,4e-05,6.24968]
[1776934456478,43.38,77870.51,0.0,-0.94614,4e-05,6.24754]
[1776934461513,43.37,77856.26,0.0,-0.9468,4e-05,6.18552]
[1776934462520,43.37,77850.87,0.0,-0.94704,4e-05,6.16283]
[1776934463527,43.37,77851.75,0.0,-0.94701,4e-05,6.16593]
[1776934468564,43.36,77850.08,0.0,-0.94711,4e-05,6.15652]
[1776934473598,43.36,77850.51,0.0,-0.94715,4e-05,6.15175]
[1776934475611,43.35,77862.57,0.0,-0.94663,4e-05,6.20031]
[1776934476618,43.35,77864.98,0.0,-0.94653,4e-05,6.20967]
[1776934481653,43.34,77860.91,0.0,-0.94675,4e-05,6.18994]
[1776934483669,43.34,77868.71,0.0,-0.94641,4e-05,6.22096]
[1776934484674,43.34,77871.72,0.0,-0.94629,4e-05,6.23276]
[1776934488151,43.33,77874.82,0.0,-0.94618,4e-05,6.24294]
[1776934493741,43.32,77871.13,0.0,-0.94638,4e-05,6.22434]
[1776934498772,43.32,77873.21,0.0,-0.94632,4e-05,6.22973]
[1776934503809,43.31,77874.55,0.0,-0.9463,4e-05,6.23208]
[1776934510856,43.3,77874.82,0.0,-0.94634,4e-05,6.22877]
[1776934515891,43.29,77875.23,0.0,-0.94635,4e-05,6.22736]
[1776934520927,43.28,77885.67,0.0,-0.94592,4e-05,6.26757]
[1776934521935,43.28,77886.85,0.0,-0.94588,4e-05,6.27113]
[1776934526969,43.27,77886.65,0.0,-0.94593,4e-05,6.26693]
[1776934532005,43.26,77884.82,0.0,-0.94608,4e-05,6.25199]
[1776934537039,43.25,77884.19,0.0,-0.94614,4e-05,6.24614]
[1776934542074,43.24,77885.35,0.0,-0.94613,4e-05,6.24771]
[1776934547112,43.23,77883.96,0.0,-0.94622,4e-05,6.23873]
[1776934552143,43.23,77881.98,0.0,-0.94634,4e-05,6.22791]
[1776934554158,43.23,77870.46,0.0,-0.94685,4e-05,6.18022]
[1776934556172,43.23,77877.69,0.0,-0.94653,4e-05,6.21005]
[1776934561209,43.22,77878.37,0.0,-0.9465,4e-05,6.21269]
[1776934563222,43.22,77884.6,0.0,-0.94623,4e-05,6.23837]
[1776934568256,43.22,77881.86,0.0,-0.94635,4e-05,6.22669]
[1776934573293,43.22,77880.45,0.0,-0.94642,4e-05,6.22063]
[1776934578329,43.22,77879.91,0.0,-0.94644,4e-05,6.2182]
[1776934583363,43.22,77877.98,0.0,-0.94653,4e-05,6.21009]
[1776934588398,43.22,77878.21,0.0,-0.94652,4e-05,6.21092]
[1776934593439,43.22,77872.63,0.0,-0.9468,4e-05,6.18378]
[1776934595448,43.22,77869.75,0.0,-0.94692,4e-05,6.17197]
[1776934600490,43.22,77872.55,0.0,-0.9468,4e-05,6.18375]
[1776934605523,43.22,77873.46,0.0,-0.94676,4e-05,6.18772]
[1776934610555,43.22,77874.27,0.0,-0.94672,4e-05,6.19128]
[1776934615591,43.22,77876.05,0.0,-0.94664,4e-05,6.19881]
[1776934620625,43.22,77878.31,0.0,-0.94654,4e-05,6.20831]
[1776934625661,43.22,77875.47,0.0,-0.94666,4e-05,6.19671]
[1776934630696,43.23,77877.29,0.0,-0.94658,4e-05,6.20441]
[1776934635731,43.23,77878.38,0.0,-0.94653,4e-05,6.20909]
[1776934639331,43.23,77890.62,0.0,-0.94599,4e-05,6.2599]
[1776934642782,43.23,77892.58,0.0,-0.9459,4e-05,6.26787]
[1776934644794,43.23,77887.37,0.0,-0.94613,4e-05,6.24608]
[1776934646812,43.22,77882.87,0.0,-0.94633,4e-05,6.22733]
[1776934651843,43.22,77878.41,0.0,-0.94656,4e-05,6.20468]
[1776934656878,43.22,77876.24,0.0,-0.94666,4e-05,6.19552]
[1776934661916,43.22,77874.94,0.0,-0.94672,4e-05,6.18997]
[1776934666953,43.22,77875.91,0.0,-0.94668,4e-05,6.1938]
[1776934671983,43.22,77879.06,0.0,-0.94654,4e-05,6.20659]
[1776934677017,43.22,77878.81,0.0,-0.94656,4e-05,6.20531]
[1776934682054,43.22,77879.57,0.0,-0.94653,4e-05,6.20821]
[1776934687090,43.22,77883.66,0.0,-0.94635,4e-05,6.22485]
[1776934692125,43.22,77881.97,0.0,-0.94643,4e-05,6.21742]
[1776934697161,43.22,77877.46,0.0,-0.94663,4e-05,6.19845]
[1776934701189,43.22,77882.56,0.0,-0.94641,4e-05,6.2193]
[1776934704209,43.22,77887.05,0.0,-0.94621,4e-05,6.2376]
[1776934710251,43.22,77886.23,0.0,-0.94626,4e-05,6.23352]
[1776934715286,43.21,77882.6,0.0,-0.94646,4e-05,6.21396]
[1776934721329,43.21,77882.67,0.0,-0.94646,4e-05,6.21364]
[1776934726365,43.21,77881.88,0.0,-0.9465,4e-05,6.20977]
[1776934728378,43.21,77886.78,0.0,-0.94629,4e-05,6.22974]
[1776934734420,43.21,77884.52,0.0,-0.9464,4e-05,6.21935]
[1776934739456,43.2,77884.97,0.0,-0.94639,4e-05,6.22035]
[1776934744489,43.2,77891.26,0.0,-0.94612,4e-05,6.2455]
[1776934749524,43.2,77895.57,0.0,-0.94594,4e-05,6.26233]
[1776934754559,43.2,77896.71,0.0,-0.9459,4e-05,6.26601]
[1776934759595,43.19,77898.33,0.0,-0.94584,4e-05,6.27168]
[1776934764631,43.19,77897.54,0.0,-0.94589,4e-05,6.2673]
[1776934768669,43.19,77888.55,0.0,-0.9463,4e-05,6.22909]
[1776934769665,43.19,77879.44,0.0,-0.9467,4e-05,6.19121]
[1776934770673,43.19,77877.04,0.0,-0.94681,4e-05,6.1812]
[1776934775708,43.19,77878.34,0.0,-0.94678,4e-05,6.18218]
[1776934780744,43.19,77871.38,0.0,-0.94709,4e-05,6.15316]
[1776934781751,43.19,77866.15,0.0,-0.94732,4e-05,6.13162]
[1776934782758,43.19,77864.6,0.0,-0.94739,4e-05,6.12527]
[1776934788803,43.19,77864.01,0.0,-0.94741,4e-05,6.12301]
[1776934793838,43.18,77865.61,0.0,-0.94735,4e-05,6.12863]
[1776934798871,43.18,77866.77,0.0,-0.94733,4e-05,6.1308]
[1776934803906,43.17,77869.06,0.0,-0.94726,4e-05,6.13767]
[1776934808944,43.16,77870.43,0.0,-0.94723,4e-05,6.14079]
[1776934813978,43.16,77870.86,0.0,-0.94724,4e-05,6.14007]
[1776934819012,43.15,77872.14,0.0,-0.94721,4e-05,6.14289]
[1776934824049,43.14,77870.05,0.0,-0.94732,4e-05,6.13186]
[1776934829085,43.14,77869.03,0.0,-0.94739,4e-05,6.12531]
[1776934834118,43.13,77868.95,0.0,-0.94745,4e-05,6.11867]
[1776934837152,43.13,77855.63,0.0,-0.94805,4e-05,6.06272]
[1776934838159,43.13,77848.37,0.0,-0.94837,4e-05,6.03226]
[1776934839165,43.12,77845.45,0.0,-0.9485,4e-05,6.01959]
[1776934842190,43.12,77842.3,0.0,-0.94866,4e-05,6.00452]
[1776934843202,43.12,77849.06,0.0,-0.94838,4e-05,6.03129]
[1776934844203,43.11,77851.18,0.0,-0.9483,4e-05,6.03915]
[1776934849239,43.1,77850.92,0.0,-0.94835,4e-05,6.03415]
[1776934854274,43.09,77849.86,0.0,-0.94844,4e-05,6.02592]
[1776934859313,43.09,77848.9,0.0,-0.9485,4e-05,6.02017]
[1776934864346,43.08,77851.35,0.0,-0.94841,4e-05,6.02861]
[1776934869381,43.08,77860.29,0.0,-0.94804,4e-05,6.06344]
[1776934874416,43.08,77862.05,0.0,-0.94799,4e-05,6.06862]
[1776934879453,43.07,77862.97,0.0,-0.94797,4e-05,6.0703]
[1776934881466,43.07,77853.47,0.0,-0.94839,4e-05,6.03069]
[1776934886501,43.06,77850.34,0.0,-0.94854,4e-05,6.01619]
[1776934892543,43.06,77848.53,0.0,-0.94867,4e-05,6.00281]
[1776934897578,43.05,77846.75,0.0,-0.94877,4e-05,5.99395]
[1776934903620,43.05,77847.04,0.0,-0.94878,4e-05,5.99328]
[1776934908657,43.04,77847.35,0.0,-0.94878,4e-05,5.99305]
[1776934913690,43.04,77848.33,0.0,-0.94875,4e-05,5.99559]
[1776934918726,43.04,77842.56,0.0,-0.94901,4e-05,5.97074]
[1776934923764,43.03,77825.69,0.0,-0.94975,4e-05,5.9009]
[1776934924770,43.03,77825.43,0.0,-0.94976,4e-05,5.89927]
[1776934927792,43.03,77832.77,0.0,-0.94947,4e-05,5.92712]
[1776934928800,43.02,77832.71,0.0,-0.94948,4e-05,5.92624]
[1776934933839,43.02,77832.18,0.0,-0.94954,4e-05,5.92097]
[1776934934841,43.01,77826.66,0.0,-0.94978,4e-05,5.89809]
[1776934935848,43.01,77820.89,0.0,-0.95003,4e-05,5.8743]
[1776934936854,43.01,77821.8,0.0,-0.95,4e-05,5.87741]
[1776934938871,43.01,77828.04,0.0,-0.94974,4e-05,5.90143]
[1776934943905,43.0,77825.89,0.0,-0.94987,4e-05,5.88987]
[1776934948941,42.99,77821.98,0.0,-0.95006,4e-05,5.87129]
[1776934953975,42.99,77818.23,0.0,-0.95028,4e-05,5.8495]
[1776934959010,42.98,77813.87,0.0,-0.95049,4e-05,5.82928]
[1776934964048,42.97,77816.44,0.0,-0.95041,4e-05,5.83696]
[1776934965055,42.97,77823.15,0.0,-0.95014,4e-05,5.86335]
[1776934966063,42.97,77824.53,0.0,-0.95008,4e-05,5.86833]
[1776934968075,42.97,77831.55,0.0,-0.9498,4e-05,5.8954]
[1776934973119,42.96,77831.02,0.0,-0.94985,4e-05,5.89112]
[1776934979152,42.96,77826.48,0.0,-0.95004,4e-05,5.87206]
[1776934984186,42.96,77826.62,0.0,-0.95004,4e-05,5.87214]
[1776934989221,42.96,77829.67,0.0,-0.94992,4e-05,5.88392]
[1776934994257,42.95,77831.68,0.0,-0.94984,4e-05,5.89151]
[1776934997278,42.95,77825.26,0.0,-0.95012,4e-05,5.8649]
[1776934998285,42.95,77822.75,0.0,-0.95023,4e-05,5.8543]
[1776935000299,42.95,77814.94,0.0,-0.95057,4e-05,5.82202]
[1776935003320,42.94,77813.35,0.0,-0.95065,4e-05,5.81434]
[1776935008356,42.94,77813.76,0.0,-0.95065,4e-05,5.81385]
[1776935011936,42.93,77808.12,0.0,-0.95094,4e-05,5.78576]
[1776935016416,42.93,77805.82,0.0,-0.95105,4e-05,5.7747]
[1776935022006,42.92,77801.87,0.0,-0.95124,4e-05,5.75718]
[1776935027489,42.92,77800.23,0.0,-0.95133,4e-05,5.74852]
[1776935031518,42.92,77795.18,0.0,-0.95155,4e-05,5.72712]
[1776935033530,42.91,77780.44,0.0,-0.95216,4e-05,5.66832]
[1776935036623,42.91,77762.36,0.0,-0.95289,4e-05,5.59746]
[1776935037572,42.91,77755.0,0.0,-0.95319,4e-05,5.56858]
[1776935038571,42.91,77749.52,0.0,-0.95341,4e-05,5.54726]
[1776935042601,42.91,77754.99,0.0,-0.95319,4e-05,5.5683]
[1776935044632,42.91,77747.07,0.0,-0.95351,4e-05,5.53747]
[1776935045629,42.91,77723.53,0.0,-0.95444,4e-05,5.4466]
[1776935046670,42.91,77718.95,0.0,-0.95461,4e-05,5.42963]
[1776935048647,42.92,77725.55,0.0,-0.95435,4e-05,5.45524]
[1776935049652,42.92,77727.31,0.0,-0.95428,4e-05,5.46211]
[1776935054687,42.92,77716.67,0.0,-0.95469,4e-05,5.42183]
[1776935055696,42.92,77715.46,0.0,-0.95474,4e-05,5.41736]
[1776935057708,42.92,77708.58,0.0,-0.955,4e-05,5.39142]
[1776935060737,42.92,77702.36,0.0,-0.95524,4e-05,5.36833]
[1776935061736,42.92,77685.0,0.0,-0.9559,4e-05,5.30315]
[1776935062743,42.92,77692.12,0.0,-0.95562,4e-05,5.33006]
[1776935063755,42.92,77689.28,0.0,-0.95573,4e-05,5.31961]
[1776935065764,42.92,77682.81,0.0,-0.95597,4e-05,5.29581]
[1776935066773,42.92,77677.36,0.0,-0.95617,4e-05,5.27563]
[1776935067779,42.93,77672.03,0.0,-0.95637,4e-05,5.25599]
[1776935068787,42.93,77660.45,0.0,-0.9568,4e-05,5.21354]
[1776935073825,42.93,77651.08,0.0,-0.95716,4e-05,5.17684]
[1776935074857,42.93,77649.8,0.0,-0.9572,4e-05,5.17261]
[1776935079865,42.94,77649.63,0.0,-0.95718,4e-05,5.17453]
[1776935083899,42.95,77638.7,0.0,-0.95757,4e-05,5.13612]
[1776935084900,42.95,77632.49,0.0,-0.95779,4e-05,5.1138]
[1776935085909,42.95,77634.69,0.0,-0.95771,4e-05,5.12251]
[1776935086952,42.95,77640.62,0.0,-0.95748,4e-05,5.14499]
[1776935088929,42.96,77644.86,0.0,-0.95731,4e-05,5.16181]
[1776935090952,42.96,77645.26,0.0,-0.95729,4e-05,5.16433]
[1776935092959,42.96,77638.72,0.0,-0.95752,4e-05,5.14117]
[1776935097992,42.97,77641.11,0.0,-0.9574,4e-05,5.15265]
[1776935103060,42.98,77636.46,0.0,-0.95754,4e-05,5.13856]
[1776935105044,42.98,77630.34,0.0,-0.95776,4e-05,5.11653]
[1776935106051,42.98,77642.18,0.0,-0.95732,4e-05,5.16079]
[1776935108065,42.98,77646.49,0.0,-0.95715,4e-05,5.17782]
[1776935109073,42.98,77652.56,0.0,-0.95692,4e-05,5.20084]
[1776935110084,42.99,77659.68,0.0,-0.95664,4e-05,5.22829]
[1776935112093,42.99,77666.27,0.0,-0.95639,4e-05,5.25332]
[1776935113112,42.99,77672.5,0.0,-0.95615,4e-05,5.27705]
[1776935114109,42.99,77671.29,0.0,-0.95619,4e-05,5.27318]
[1776935119146,43.0,77671.45,0.0,-0.95616,4e-05,5.27542]
[1776935120153,43.0,77678.93,0.0,-0.95588,4e-05,5.30386]
[1776935121160,43.0,77680.36,0.0,-0.95582,4e-05,5.30951]
[1776935124179,43.0,77671.84,0.0,-0.95614,4e-05,5.27816]
[1776935125185,43.0,77664.09,0.0,-0.95643,4e-05,5.2494]
[1776935126193,43.0,77660.68,0.0,-0.95655,4e-05,5.23698]
[1776935129216,43.0,77667.33,0.0,-0.95629,4e-05,5.26288]
[1776935134248,43.01,77667.78,0.0,-0.95629,4e-05,5.26238]
[1776935139294,43.01,77668.37,0.0,-0.95625,4e-05,5.26614]
[1776935144326,43.02,77670.94,0.0,-0.95613,4e-05,5.27735]
[1776935149361,43.02,77675.07,0.0,-0.95596,4e-05,5.29436]
[1776935152959,43.02,77680.59,0.0,-0.95574,4e-05,5.31595]
[1776935158430,43.03,77679.5,0.0,-0.95577,4e-05,5.31328]
[1776935163460,43.03,77680.5,0.0,-0.95572,4e-05,5.31826]
[1776935168499,43.03,77678.45,0.0,-0.95578,4e-05,5.31173]
[1776935170513,43.03,77671.64,0.0,-0.95604,4e-05,5.28658]
[1776935171516,43.03,77669.01,0.0,-0.95614,4e-05,5.27698]
[1776935173530,43.04,77665.06,0.0,-0.95628,4e-05,5.26279]
[1776935178566,43.04,77665.21,0.0,-0.95626,4e-05,5.26495]
[1776935179574,43.04,77657.51,0.0,-0.95654,4e-05,5.23649]
[1776935181593,43.04,77637.75,0.0,-0.95728,4e-05,5.16345]
[1776935183176,43.05,77637.79,0.0,-0.95727,4e-05,5.1645]
[1776935184610,43.05,77648.9,0.0,-0.95684,4e-05,5.20713]
[1776935185618,43.05,77661.51,0.0,-0.95636,4e-05,5.25451]
[1776935188637,43.05,77657.86,0.0,-0.95649,4e-05,5.24162]
[1776935193245,43.06,77650.36,0.0,-0.95679,4e-05,5.21152]
[1776935198709,43.06,77652.15,0.0,-0.95669,4e-05,5.22084]
[1776935203745,43.07,77650.55,0.0,-0.95673,4e-05,5.21715]
[1776935208778,43.08,77648.38,0.0,-0.95679,4e-05,5.21135]
[1776935213812,43.08,77647.3,0.0,-0.9568,4e-05,5.20969]
[1776935216834,43.09,77641.66,0.0,-0.957,4e-05,5.1902]
[1776935219856,43.09,77634.6,0.0,-0.95725,4e-05,5.16559]
[1776935222877,43.1,77629.73,0.0,-0.95741,4e-05,5.14921]
[1776935224897,43.1,77625.43,0.0,-0.95755,4e-05,5.13505]
[1776935225913,43.1,77613.54,0.0,-0.95798,4e-05,5.09204]
[1776935227920,43.11,77607.73,0.0,-0.95818,4e-05,5.07212]
[1776935228927,43.11,77614.82,0.0,-0.95792,4e-05,5.09867]
[1776935229933,43.11,77621.09,0.0,-0.95769,4e-05,5.12167]
[1776935230940,43.11,77623.51,0.0,-0.95759,4e-05,5.13116]
[1776935235978,43.12,77620.14,0.0,-0.95768,4e-05,5.12223]
[1776935239001,43.12,77627.67,0.0,-0.95739,4e-05,5.15107]
[1776935240017,43.12,77632.48,0.0,-0.9572,4e-05,5.16983]
[1776935241013,43.13,77622.05,0.0,-0.95758,4e-05,5.13194]
[1776935246048,43.13,77619.92,0.0,-0.95764,4e-05,5.12632]
[1776935251084,43.14,77620.5,0.0,-0.95762,4e-05,5.12755]
[1776935256120,43.15,77617.23,0.0,-0.95771,4e-05,5.11825]
[1776935261156,43.16,77618.19,0.0,-0.95765,4e-05,5.12451]
[1776935266188,43.16,77619.33,0.0,-0.95758,4e-05,5.13135]
[1776935271223,43.17,77615.3,0.0,-0.9577,4e-05,5.11921]
[1776935276258,43.18,77614.69,0.0,-0.95769,4e-05,5.12015]
[1776935281293,43.19,77619.17,0.0,-0.9575,4e-05,5.1392]
[1776935286329,43.19,77617.45,0.0,-0.95753,4e-05,5.13538]
[1776935291363,43.2,77614.48,0.0,-0.95762,4e-05,5.12648]
[1776935293377,43.2,77608.71,0.0,-0.95783,4e-05,5.10636]
[1776935295391,43.2,77607.39,0.0,-0.95786,4e-05,5.10261]
[1776935300428,43.21,77604.17,0.0,-0.95795,4e-05,5.09422]
[1776935304454,43.22,77596.44,0.0,-0.9582,4e-05,5.06839]
[1776935306471,43.22,77591.12,0.0,-0.95838,4e-05,5.05031]
[1776935311503,43.23,77588.05,0.0,-0.95849,4e-05,5.03885]
[1776935314092,43.24,77578.79,0.0,-0.95881,4e-05,5.00669]
[1776935315533,43.24,77579.13,0.0,-0.95879,4e-05,5.00874]
[1776935318552,43.24,77584.5,0.0,-0.95859,4e-05,5.02912]
[1776935324164,43.25,77583.15,0.0,-0.95861,4e-05,5.02711]
[1776935328623,43.25,77588.26,0.0,-0.95842,4e-05,5.04613]
[1776935334235,43.25,77584.86,0.0,-0.95853,4e-05,5.03427]
[1776935339739,43.25,77586.77,0.0,-0.95846,4e-05,5.04178]
[1776935340784,43.26,77571.76,0.0,-0.959,4e-05,4.98767]
[1776935341738,43.26,77559.53,0.0,-0.95944,4e-05,4.94378]
[1776935342724,43.26,77555.51,0.0,-0.95957,4e-05,4.93]
[1776935346812,43.26,77562.51,0.0,-0.95932,4e-05,4.95559]
[1776935347787,43.26,77568.59,0.0,-0.9591,4e-05,4.9779]
[1776935348797,43.26,77577.02,0.0,-0.95879,4e-05,5.00845]
[1776935349803,43.26,77580.67,0.0,-0.95866,4e-05,5.02189]
[1776935350813,43.26,77585.9,0.0,-0.95847,4e-05,5.04082]
[1776935351822,43.26,77567.27,0.0,-0.95913,4e-05,4.97428]
[1776935352827,43.27,77574.65,0.0,-0.95886,4e-05,5.00164]
[1776935354422,43.27,77555.3,0.0,-0.95954,4e-05,4.93294]
[1776935355860,43.27,77538.64,0.0,-0.96012,4e-05,4.87504]
[1776935356878,43.27,77554.06,0.0,-0.95957,4e-05,4.93025]
[1776935357865,43.27,77540.22,0.0,-0.96005,4e-05,4.88126]
[1776935358873,43.27,77532.71,0.0,-0.96031,3e-05,4.8554]
[1776935360887,43.28,77527.43,0.0,-0.96048,3e-05,4.8376]
[1776935362901,43.28,77537.17,0.0,-0.96014,4e-05,4.87279]
[1776935365921,43.28,77542.78,0.0,-0.95993,4e-05,4.89373]
[1776935367935,43.28,77534.77,0.0,-0.9602,3e-05,4.86601]
[1776935368948,43.29,77522.27,0.0,-0.96063,3e-05,4.82236]
[1776935369950,43.29,77508.25,0.0,-0.96111,3e-05,4.77374]
[1776935370991,43.29,77495.4,0.0,-0.96155,3e-05,4.729]
[1776935371984,43.29,77494.34,0.0,-0.9616,3e-05,4.72298]
[1776935377070,43.3,77477.58,0.0,-0.96214,3e-05,4.6681]
[1776935378084,43.3,77483.41,0.0,-0.96194,3e-05,4.68818]
[1776935379087,43.3,77484.1,0.0,-0.96191,3e-05,4.6912]
[1776935380097,43.3,77452.43,0.0,-0.96296,3e-05,4.58338]
[1776935381095,43.31,77445.86,0.0,-0.96317,3e-05,4.5619]
[1776935382107,43.31,77451.35,0.0,-0.96298,3e-05,4.58135]
[1776935383109,43.31,77448.11,0.0,-0.96308,3e-05,4.57116]
[1776935387138,43.36,77457.34,0.0,-0.9626,3e-05,4.62018]
[1776935388149,43.36,77482.24,0.0,-0.96176,3e-05,4.70639]
[1776935389154,43.38,77494.42,0.0,-0.96128,3e-05,4.75483]
[1776935391169,43.38,77508.28,0.0,-0.9608,3e-05,4.80409]
[1776935392177,43.38,77524.03,0.0,-0.96025,3e-05,4.85944]
[1776935393183,43.38,77525.48,0.0,-0.9602,3e-05,4.86489]
[1776935397212,43.39,77532.86,0.0,-0.95993,4e-05,4.8923]
[1776935398219,43.39,77541.09,0.0,-0.95963,4e-05,4.92243]
[1776935400233,43.4,77548.01,0.0,-0.95937,4e-05,4.94882]
[1776935402246,43.4,77550.48,0.0,-0.95928,4e-05,4.95805]
[1776935407282,43.41,77548.79,0.0,-0.9593,4e-05,4.95531]
[1776935408289,43.41,77542.16,0.0,-0.95954,4e-05,4.93183]
[1776935409295,43.41,77538.3,0.0,-0.95967,4e-05,4.91848]
[1776935412316,43.41,77529.39,0.0,-0.95997,4e-05,4.8876]
[1776935414331,43.41,77526.97,0.0,-0.96005,3e-05,4.87961]
[1776935418359,43.42,77522.51,0.0,-0.9602,3e-05,4.86508]
[1776935421383,43.42,77508.59,0.0,-0.96067,3e-05,4.81709]
[1776935422389,43.42,77503.81,0.0,-0.96083,3e-05,4.80075]
[1776935423401,43.42,77505.7,0.0,-0.96076,3e-05,4.80778]
[1776935424403,43.42,77511.3,0.0,-0.96056,3e-05,4.82781]
[1776935427428,43.42,77515.27,0.0,-0.96042,3e-05,4.8429]
[1776935430448,43.43,77524.52,0.0,-0.96009,3e-05,4.87624]
[1776935431453,43.43,77533.38,0.0,-0.9598,4e-05,4.9047]
[1776935432460,43.43,77535.53,0.0,-0.95971,4e-05,4.91318]
[1776935435481,43.44,77543.23,0.0,-0.95941,4e-05,4.94309]
[1776935437494,43.44,77538.09,0.0,-0.95958,4e-05,4.92639]
[1776935442529,43.45,77541.85,0.0,-0.95941,4e-05,4.94385]
[1776935444562,43.46,77547.32,0.0,-0.9592,4e-05,4.96495]
[1776935446581,43.46,77525.08,0.0,-0.95997,4e-05,4.88683]
[1776935447580,43.46,77517.28,0.0,-0.96024,3e-05,4.85959]
[1776935448587,43.46,77515.68,0.0,-0.96029,3e-05,4.85428]
[1776935450610,43.47,77512.27,0.0,-0.9604,3e-05,4.84298]
[1776935455637,43.47,77514.81,0.0,-0.9603,3e-05,4.8536]
[1776935460672,43.47,77493.74,0.0,-0.96101,3e-05,4.78105]
[1776935461714,43.48,77482.51,0.0,-0.96139,3e-05,4.74277]
[1776935462703,43.48,77461.87,0.0,-0.96208,3e-05,4.67211]
[1776935463708,43.48,77461.87,0.0,-0.96208,3e-05,4.67267]
[1776935467733,43.49,77469.32,0.0,-0.9618,3e-05,4.70059]
[1776935469749,43.49,77476.62,0.0,-0.96154,3e-05,4.72687]
[1776935470759,43.49,77479.6,0.0,-0.96144,3e-05,4.73768]
[1776935472771,43.49,77487.87,0.0,-0.96115,3e-05,4.76733]
[1776935473777,43.49,77493.65,0.0,-0.96094,3e-05,4.78789]
[1776935478810,43.5,77489.03,0.0,-0.96108,3e-05,4.77395]
[1776935482845,43.51,77494.14,0.0,-0.96089,3e-05,4.79348]
[1776935487879,43.51,77510.67,0.0,-0.9603,3e-05,4.85347]
[1776935488885,43.51,77518.27,0.0,-0.96002,3e-05,4.88118]
[1776935489888,43.52,77518.84,0.0,-0.95999,3e-05,4.88407]
[1776935491906,43.52,77527.96,0.0,-0.95968,4e-05,4.91448]
[1776935492912,43.52,77524.35,0.0,-0.9598,4e-05,4.90252]
[1776935497944,43.54,77523.23,0.0,-0.9598,4e-05,4.90277]
[1776935502982,43.54,77519.5,0.0,-0.9599,3e-05,4.89254]
[1776935505579,43.55,77528.15,0.0,-0.95959,4e-05,4.92387]
[1776935510033,43.55,77532.56,0.0,-0.95943,4e-05,4.94028]
[1776935515648,43.55,77538.1,0.0,-0.95921,4e-05,4.96218]
[1776935518086,43.56,77532.02,0.0,-0.95941,4e-05,4.94205]
[1776935522114,43.57,77522.04,0.0,-0.95973,4e-05,4.90916]
[1776935523122,43.57,77520.0,0.0,-0.9598,4e-05,4.9024]
[1776935525718,43.57,77513.71,0.0,-0.96002,3e-05,4.8807]
[1776935529164,43.57,77522.34,0.0,-0.9597,4e-05,4.91222]
[1776935534238,43.57,77517.47,0.0,-0.95987,3e-05,4.8959]
[1776935535256,43.57,77505.18,0.0,-0.96029,3e-05,4.85262]
[1776935536234,43.58,77504.78,0.0,-0.9603,3e-05,4.85177]
[1776935541251,43.58,77511.46,0.0,-0.96005,3e-05,4.87695]
[1776935542259,43.58,77511.18,0.0,-0.96006,3e-05,4.87625]
[1776935547294,43.59,77515.09,0.0,-0.95989,3e-05,4.89291]
[1776935553337,43.6,77518.45,0.0,-0.95976,4e-05,4.90539]
[1776935556368,43.61,77528.28,0.0,-0.95938,4e-05,4.94348]
[1776935557364,43.61,77535.41,0.0,-0.95912,4e-05,4.96957]
[1776935558370,43.62,77540.89,0.0,-0.95892,4e-05,4.98982]
[1776935563406,43.62,77543.6,0.0,-0.95879,4e-05,5.0029]
[1776935566426,43.63,77552.95,0.0,-0.95844,4e-05,5.03834]
[1776935569447,43.64,77556.91,0.0,-0.95828,4e-05,5.05433]
[1776935574482,43.64,77555.57,0.0,-0.9583,4e-05,5.05177]
[1776935578510,43.65,77550.03,0.0,-0.95847,4e-05,5.03468]
[1776935583545,43.66,77552.56,0.0,-0.95835,4e-05,5.04674]
[1776935588580,43.66,77559.18,0.0,-0.95809,4e-05,5.07293]
[1776935592609,43.67,77564.38,0.0,-0.95787,4e-05,5.09447]
[1776935593614,43.67,77557.02,0.0,-0.95813,4e-05,5.06845]
[1776935598652,43.68,77555.8,0.0,-0.95815,4e-05,5.06683]
[1776935603685,43.69,77552.62,0.0,-0.95823,4e-05,5.05811]
[1776935608720,43.7,77553.3,0.0,-0.95819,4e-05,5.06273]
[1776935613756,43.7,77556.36,0.0,-0.95807,4e-05,5.07334]
[1776935618790,43.71,77557.64,0.0,-0.958,4e-05,5.08003]
[1776935623829,43.72,77560.98,0.0,-0.95786,4e-05,5.09465]
[1776935625839,43.72,77566.25,0.0,-0.95766,4e-05,5.1147]
[1776935627854,43.72,77570.27,0.0,-0.9575,4e-05,5.13064]
[1776935630874,43.73,77564.43,0.0,-0.95769,4e-05,5.11075]
[1776935632887,43.73,77563.4,0.0,-0.95772,4e-05,5.10797]
[1776935637924,43.74,77557.56,0.0,-0.95791,4e-05,5.08924]
[1776935642958,43.74,77559.75,0.0,-0.9578,4e-05,5.09967]
[1776935646572,43.75,77569.03,0.0,-0.95745,4e-05,5.1348]
[1776935647996,43.75,77572.81,0.0,-0.9573,4e-05,5.14991]
[1776935653028,43.76,77575.16,0.0,-0.95719,4e-05,5.16051]
[1776935658063,43.76,77575.76,0.0,-0.95715,4e-05,5.1647]
[1776935663098,43.77,77574.04,0.0,-0.9572,4e-05,5.15996]
[1776935668134,43.78,77572.8,0.0,-0.95722,4e-05,5.1579]
[1776935673168,43.78,77573.77,0.0,-0.95719,4e-05,5.15981]
[1776935678203,43.79,77574.91,0.0,-0.95713,4e-05,5.16559]
[1776935683240,43.79,77576.54,0.0,-0.95705,4e-05,5.17352]
[1776935688275,43.8,77577.66,0.0,-0.95699,4e-05,5.17953]
[1776935693308,43.8,77580.13,0.0,-0.95688,4e-05,5.19037]
[1776935698343,43.81,77578.25,0.0,-0.95693,4e-05,5.18526]
[1776935703381,43.81,77581.21,0.0,-0.9568,4e-05,5.19787]
[1776935708413,43.82,77576.16,0.0,-0.95697,4e-05,5.18152]
[1776935713448,43.82,77578.1,0.0,-0.95688,4e-05,5.19003]
[1776935719491,43.83,77578.63,0.0,-0.95684,4e-05,5.19445]
[1776935724559,43.83,77570.81,0.0,-0.95711,4e-05,5.16717]
[1776935729595,43.83,77574.63,0.0,-0.95697,4e-05,5.18131]
[1776935732615,43.84,77583.49,0.0,-0.95666,4e-05,5.21104]
[1776935737650,43.84,77582.65,0.0,-0.95668,4e-05,5.20928]
[1776935742685,43.85,77581.94,0.0,-0.95668,4e-05,5.20867]
[1776935747724,43.85,77585.72,0.0,-0.95653,4e-05,5.22405]
[1776935752761,43.85,77587.93,0.0,-0.95643,4e-05,5.23362]
[1776935757794,43.86,77591.76,0.0,-0.95628,4e-05,5.2488]
[1776935758803,43.86,77598.29,0.0,-0.95603,4e-05,5.27311]
[1776935759808,43.86,77604.12,0.0,-0.95581,4e-05,5.29505]
[1776935761823,43.86,77598.77,0.0,-0.956,4e-05,5.27549]
[1776935762829,43.86,77604.1,0.0,-0.9558,4e-05,5.29559]
[1776935767865,43.86,77606.51,0.0,-0.9557,4e-05,5.30543]
[1776935772900,43.87,77612.87,0.0,-0.95545,4e-05,5.32983]
[1776935777936,43.87,77612.46,0.0,-0.95546,4e-05,5.32903]
[1776935782976,43.87,77613.8,0.0,-0.9554,4e-05,5.33472]
[1776935785997,43.87,77608.11,0.0,-0.95561,4e-05,5.31403]
[1776935791031,43.87,77603.67,0.0,-0.9558,4e-05,5.29473]
[1776935793047,43.87,77598.01,0.0,-0.95602,4e-05,5.27343]
[1776935794054,43.87,77598.82,0.0,-0.95599,4e-05,5.27568]
[1776935796103,43.87,77593.06,0.0,-0.95622,4e-05,5.25374]
[1776935797660,43.87,77580.18,0.0,-0.9567,4e-05,5.20617]
[1776935799087,43.87,77580.07,0.0,-0.9567,4e-05,5.20548]
[1776935800098,43.87,77579.88,0.0,-0.95671,4e-05,5.20454]
[1776935805131,43.86,77582.95,0.0,-0.95662,4e-05,5.21423]
[1776935810166,43.86,77584.0,0.0,-0.95659,4e-05,5.21644]
[1776935815199,43.86,77588.65,0.0,-0.95642,4e-05,5.23389]
[1776935820234,43.86,77585.74,0.0,-0.95651,4e-05,5.22478]
[1776935824262,43.86,77590.37,0.0,-0.95633,4e-05,5.24244]
[1776935825269,43.86,77584.41,0.0,-0.95655,4e-05,5.22089]
[1776935830304,43.87,77584.17,0.0,-0.95654,4e-05,5.22159]
[1776935835339,43.87,77584.65,0.0,-0.95651,4e-05,5.22488]
[1776935840374,43.87,77583.89,0.0,-0.95655,4e-05,5.22061]
[1776935845411,43.87,77582.43,0.0,-0.95662,4e-05,5.21382]
[1776935849438,43.86,77589.69,0.0,-0.95636,4e-05,5.23923]
[1776935854471,43.86,77587.79,0.0,-0.95648,4e-05,5.22692]
[1776935859507,43.85,77587.43,0.0,-0.95651,4e-05,5.22406]
[1776935864544,43.85,77582.45,0.0,-0.95671,4e-05,5.20435]
[1776935869578,43.84,77580.35,0.0,-0.9568,4e-05,5.19533]
[1776935874613,43.84,77579.91,0.0,-0.95683,4e-05,5.19265]
[1776935879648,43.84,77579.17,0.0,-0.95687,4e-05,5.18862]
[1776935881667,43.84,77593.87,0.0,-0.95633,4e-05,5.24219]
[1776935882669,43.84,77586.32,0.0,-0.9566,4e-05,5.21479]
[1776935883679,43.84,77579.22,0.0,-0.95686,4e-05,5.18917]
[1776935888711,43.84,77579.36,0.0,-0.95684,4e-05,5.19112]
[1776935893746,43.85,77581.34,0.0,-0.95675,4e-05,5.20045]
[1776935898781,43.85,77583.98,0.0,-0.95666,4e-05,5.20878]
[1776935900795,43.84,77601.21,0.0,-0.95603,4e-05,5.27144]
[1776935901803,43.84,77609.42,0.0,-0.95572,4e-05,5.30187]
[1776935904835,43.85,77628.39,0.0,-0.955,4e-05,5.37288]
[1776935905843,43.85,77653.97,0.0,-0.95401,4e-05,5.4689]
[1776935910867,43.84,77656.67,0.0,-0.95391,4e-05,5.47874]
[1776935912883,43.84,77662.01,0.0,-0.95374,4e-05,5.49492]
[1776935913890,43.84,77670.26,0.0,-0.95341,4e-05,5.52608]
[1776935914896,43.84,77675.92,0.0,-0.95319,4e-05,5.54743]
[1776935917917,43.84,77664.32,0.0,-0.95365,4e-05,5.50278]
[1776935918929,43.84,77657.86,0.0,-0.95391,4e-05,5.47821]
[1776935923960,43.84,77662.6,0.0,-0.95373,4e-05,5.49564]
[1776935925976,43.84,77669.26,0.0,-0.95347,4e-05,5.52063]
[1776935927987,43.84,77675.88,0.0,-0.95321,4e-05,5.54548]
[1776935931011,43.84,77681.25,0.0,-0.95301,4e-05,5.56535]
[1776935935036,43.83,77672.43,0.0,-0.95337,4e-05,5.53087]
[1776935940071,43.83,77667.91,0.0,-0.95355,4e-05,5.51285]
[1776935941079,43.83,77658.49,0.0,-0.95392,4e-05,5.47705]
[1776935945106,43.83,77665.29,0.0,-0.95366,4e-05,5.50247]
[1776935946113,43.83,77667.29,0.0,-0.95358,4e-05,5.50993]
[1776935948128,43.83,77674.25,0.0,-0.95331,4e-05,5.53611]
[1776935950144,43.83,77668.26,0.0,-0.95355,4e-05,5.51298]
[1776935952157,43.83,77669.31,0.0,-0.95351,4e-05,5.51671]
[1776935957190,43.83,77667.16,0.0,-0.9536,4e-05,5.5079]
[1776935962229,43.82,77676.75,0.0,-0.95323,4e-05,5.54385]
[1776935963238,43.82,77684.7,0.0,-0.95292,4e-05,5.57405]
[1776935964246,43.82,77700.51,0.0,-0.95229,4e-05,5.63452]
[1776935965253,43.82,77698.58,0.0,-0.95238,4e-05,5.62677]
[1776935968270,43.82,77698.83,0.0,-0.95237,4e-05,5.62687]
[1776935973307,43.82,77697.99,0.0,-0.95245,4e-05,5.6183]
[1776935978948,43.81,77699.08,0.0,-0.95243,4e-05,5.62084]
[1776935984384,43.81,77695.89,0.0,-0.95257,4e-05,5.60727]
[1776935989420,43.8,77694.69,0.0,-0.95263,4e-05,5.60145]
[1776935990425,43.8,77689.16,0.0,-0.95285,4e-05,5.58001]
[1776935991432,43.8,77688.66,0.0,-0.95287,4e-05,5.57789]
[1776935996467,43.8,77687.38,0.0,-0.95293,4e-05,5.57202]
[1776936001510,43.8,77684.13,0.0,-0.95307,4e-05,5.55868]
[1776936004526,43.8,77674.91,0.0,-0.95344,4e-05,5.52306]
[1776936006540,43.8,77673.61,0.0,-0.95349,4e-05,5.5179]
[1776936011573,43.79,77670.87,0.0,-0.95361,4e-05,5.50697]
[1776936016612,43.79,77670.97,0.0,-0.95361,4e-05,5.50693]
[1776936021645,43.79,77671.37,0.0,-0.95359,4e-05,5.50803]
[1776936026680,43.79,77671.02,0.0,-0.95361,4e-05,5.5063]
[1776936031714,43.79,77671.57,0.0,-0.95362,4e-05,5.50417]
[1776936036750,43.79,77669.01,0.0,-0.95373,4e-05,5.49411]
[1776936041785,43.79,77665.25,0.0,-0.95388,4e-05,5.47964]
[1776936042792,43.79,77654.74,0.0,-0.95429,4e-05,5.4399]
[1776936043800,43.79,77647.82,0.0,-0.95455,4e-05,5.41391]
[1776936044812,43.79,77648.21,0.0,-0.95454,4e-05,5.41547]
[1776936046823,43.79,77641.92,0.0,-0.95478,4e-05,5.39204]
[1776936051858,43.79,77637.84,0.0,-0.95493,4e-05,5.3773]
[1776936056892,43.79,77635.07,0.0,-0.95503,4e-05,5.3675]
[1776936061927,43.79,77633.71,0.0,-0.95508,4e-05,5.36275]
[1776936062936,43.79,77638.71,0.0,-0.95488,4e-05,5.38152]
[1776936063941,43.79,77639.28,0.0,-0.95486,4e-05,5.38374]
[1776936068976,43.79,77642.54,0.0,-0.95473,4e-05,5.39607]
[1776936074014,43.79,77643.61,0.0,-0.95469,4e-05,5.4002]
[1776936079048,43.79,77645.25,0.0,-0.95463,4e-05,5.40641]
[1776936082068,43.79,77651.15,0.0,-0.9544,4e-05,5.42857]
[1776936087102,43.79,77650.23,0.0,-0.95444,4e-05,5.42497]
[1776936092139,43.79,77650.78,0.0,-0.95445,4e-05,5.4231]
[1776936097175,43.79,77650.86,0.0,-0.95445,4e-05,5.42326]
[1776936102209,43.79,77654.02,0.0,-0.95433,4e-05,5.43493]
[1776936107244,43.79,77654.75,0.0,-0.9543,4e-05,5.43742]
[1776936112279,43.79,77658.27,0.0,-0.95417,4e-05,5.45036]
[1776936117314,43.79,77658.74,0.0,-0.95415,4e-05,5.45178]
[1776936122349,43.79,77658.16,0.0,-0.95418,4e-05,5.44922]
[1776936127384,43.79,77657.73,0.0,-0.9542,4e-05,5.4472]
[1776936132420,43.79,77659.93,0.0,-0.95412,4e-05,5.45507]
[1776936137455,43.78,77661.94,0.0,-0.95405,4e-05,5.4621]
[1776936142489,43.78,77660.24,0.0,-0.95412,4e-05,5.45516]
[1776936147525,43.78,77659.26,0.0,-0.95416,4e-05,5.45097]
[1776936152559,43.78,77658.98,0.0,-0.95421,4e-05,5.44562]
[1776936157595,43.78,77659.52,0.0,-0.95419,4e-05,5.44719]
[1776936162630,43.78,77657.03,0.0,-0.95429,4e-05,5.43728]
[1776936167671,43.78,77655.1,0.0,-0.95437,4e-05,5.42952]
[1776936172701,43.78,77647.62,0.0,-0.95467,4e-05,5.40095]
[1776936177735,43.77,77648.43,0.0,-0.95464,4e-05,5.40371]
[1776936181796,43.77,77601.05,0.0,-0.95643,4e-05,5.22747]
[1776936182793,43.77,77599.85,0.0,-0.95648,4e-05,5.22326]
[1776936184793,43.78,77593.52,0.0,-0.95671,4e-05,5.20027]
[1776936185799,43.78,77589.74,0.0,-0.95685,4e-05,5.18672]
[1776936187814,43.78,77589.36,0.0,-0.95685,4e-05,5.18595]
[1776936190461,43.78,77583.63,0.0,-0.95707,4e-05,5.16424]
[1776936195868,43.77,77581.77,0.0,-0.95715,4e-05,5.15631]
[1776936197882,43.77,77569.7,0.0,-0.9576,4e-05,5.11202]
[1776936198892,43.77,77561.7,0.0,-0.95789,4e-05,5.08295]
[1776936200532,43.77,77556.34,0.0,-0.95809,4e-05,5.06347]
[1776936201911,43.77,77541.05,0.0,-0.95864,4e-05,5.00859]
[1776936206945,43.77,77538.16,0.0,-0.95874,4e-05,4.99846]
[1776936211980,43.77,77554.48,0.0,-0.95818,4e-05,5.05349]
[1776936212986,43.77,77556.97,0.0,-0.95809,4e-05,5.063]
[1776936218025,43.78,77561.02,0.0,-0.95793,4e-05,5.07843]
[1776936219029,43.78,77567.39,0.0,-0.95769,4e-05,5.10194]
[1776936220041,43.78,77574.35,0.0,-0.95743,4e-05,5.12763]
[1776936221046,43.78,77569.92,0.0,-0.95759,4e-05,5.11199]
[1776936223058,43.78,77569.21,0.0,-0.95762,4e-05,5.10973]
[1776936225071,43.78,77564.16,0.0,-0.9578,4e-05,5.09119]
[1776936226079,43.78,77563.94,0.0,-0.95781,4e-05,5.09029]
[1776936231114,43.78,77568.2,0.0,-0.95766,4e-05,5.10516]
[1776936236148,43.78,77571.73,0.0,-0.95754,4e-05,5.11744]
[1776936241185,43.77,77574.59,0.0,-0.95744,4e-05,5.12732]
[1776936243198,43.77,77567.5,0.0,-0.9577,4e-05,5.10147]
[1776936246218,43.77,77562.78,0.0,-0.95787,4e-05,5.08427]
[1776936250251,43.77,77555.75,0.0,-0.95813,4e-05,5.05882]
[1776936252264,43.77,77549.46,0.0,-0.95835,4e-05,5.0362]
[1776936253271,43.77,77541.66,0.0,-0.95863,4e-05,5.00827]
[1776936255286,43.77,77542.16,0.0,-0.95862,4e-05,5.01015]
[1776936260321,43.77,77541.15,0.0,-0.95865,4e-05,5.00685]
[1776936265358,43.78,77534.9,0.0,-0.95887,4e-05,4.98481]
[1776936266369,43.78,77535.38,0.0,-0.95885,4e-05,4.98665]
[1776936267373,43.78,77529.08,0.0,-0.95907,4e-05,4.96432]
[1776936268378,43.78,77524.01,0.0,-0.95925,4e-05,4.94645]
[1776936269385,43.78,77521.71,0.0,-0.95933,4e-05,4.93846]
[1776936274421,43.78,77527.0,0.0,-0.95916,4e-05,4.95443]
[1776936278451,43.78,77532.08,0.0,-0.95898,4e-05,4.97308]
[1776936282485,43.78,77537.21,0.0,-0.95879,4e-05,4.99186]
[1776936287515,43.78,77533.1,0.0,-0.95893,4e-05,4.97781]
[1776936292550,43.79,77531.84,0.0,-0.95897,4e-05,4.97399]
[1776936297585,43.79,77532.62,0.0,-0.95893,4e-05,4.97735]
[1776936302620,43.79,77546.24,0.0,-0.95844,4e-05,5.02646]
[1776936303627,43.79,77547.99,0.0,-0.95838,4e-05,5.03276]
[1776936305642,43.79,77552.52,0.0,-0.95822,4e-05,5.04901]
[1776936306650,43.79,77557.89,0.0,-0.95802,4e-05,5.0689]
[1776936308663,43.79,77562.81,0.0,-0.95783,4e-05,5.08773]
[1776936310676,43.8,77569.61,0.0,-0.95757,4e-05,5.11337]
[1776936311684,43.8,77570.05,0.0,-0.95755,4e-05,5.11545]
[1776936316720,43.8,77569.25,0.0,-0.95756,4e-05,5.11383]
[1776936318732,43.8,77565.4,0.0,-0.95771,4e-05,5.09974]
[1776936323767,43.8,77563.27,0.0,-0.95779,4e-05,5.09171]
[1776936328803,43.8,77562.84,0.0,-0.95781,4e-05,5.08981]
[1776936333834,43.8,77562.96,0.0,-0.95783,4e-05,5.08621]
[1776936338884,43.8,77567.38,0.0,-0.95768,4e-05,5.10182]
[1776936339887,43.8,77578.44,0.0,-0.95727,4e-05,5.14184]
[1776936341581,43.8,77580.05,0.0,-0.95722,4e-05,5.14738]
[1776936346933,43.79,77579.01,0.0,-0.95726,4e-05,5.14285]
[1776936351651,43.79,77569.82,0.0,-0.95761,4e-05,5.10892]
[1776936352977,43.79,77565.21,0.0,-0.95777,4e-05,5.09217]
[1776936354990,43.79,77564.54,0.0,-0.9578,4e-05,5.08966]
[1776936360028,43.79,77564.6,0.0,-0.9578,4e-05,5.08964]
[1776936361721,43.79,77579.17,0.0,-0.95727,4e-05,5.1423]
[1776936364055,43.79,77582.89,0.0,-0.95713,4e-05,5.15557]
[1776936367083,43.79,77594.8,0.0,-0.9567,4e-05,5.19865]
[1776936368089,43.79,77598.73,0.0,-0.95656,4e-05,5.21285]
[1776936373125,43.79,77593.73,0.0,-0.95675,4e-05,5.19341]
[1776936378162,43.78,77599.16,0.0,-0.95656,4e-05,5.2123]
[1776936381864,43.78,77602.32,0.0,-0.95645,4e-05,5.22296]
[1776936387223,43.78,77596.91,0.0,-0.95667,4e-05,5.20194]
[1776936392261,43.77,77595.99,0.0,-0.95674,4e-05,5.19381]
[1776936397299,43.77,77590.2,0.0,-0.95696,4e-05,5.17166]
[1776936402331,43.77,77590.88,0.0,-0.95695,4e-05,5.17333]
[1776936407366,43.77,77591.72,0.0,-0.95692,4e-05,5.1756]
[1776936412401,43.76,77590.94,0.0,-0.95696,4e-05,5.17197]
[1776936415422,43.76,77584.19,0.0,-0.95722,4e-05,5.14691]
[1776936417436,43.76,77584.45,0.0,-0.95721,4e-05,5.14761]
[1776936422471,43.76,77585.79,0.0,-0.95716,4e-05,5.15201]
[1776936426502,43.76,77591.41,0.0,-0.95696,4e-05,5.17213]
[1776936428516,43.76,77602.86,0.0,-0.95654,4e-05,5.21385]
[1776936430533,43.76,77603.09,0.0,-0.95653,4e-05,5.21437]
[1776936434557,43.76,77607.92,0.0,-0.95636,4e-05,5.23111]
[1776936436575,43.75,77614.91,0.0,-0.95611,4e-05,5.25641]
[1776936441606,43.75,77614.92,0.0,-0.95612,4e-05,5.25516]
[1776936446639,43.75,77614.89,0.0,-0.95613,4e-05,5.25376]
[1776936451680,43.74,77614.64,0.0,-0.95619,4e-05,5.24783]
[1776936456710,43.74,77616.01,0.0,-0.95615,4e-05,5.25161]
[1776936461744,43.74,77617.05,0.0,-0.95611,4e-05,5.2548]
[1776936466780,43.73,77616.39,0.0,-0.95615,4e-05,5.25108]
[1776936471814,43.73,77619.21,0.0,-0.95606,4e-05,5.26023]
[1776936476850,43.73,77617.76,0.0,-0.95613,4e-05,5.25358]
[1776936481884,43.72,77617.61,0.0,-0.95615,4e-05,5.25178]
[1776936486920,43.72,77618.16,0.0,-0.95614,4e-05,5.25257]
[1776936491955,43.72,77617.62,0.0,-0.95617,4e-05,5.24936]
[1776936496989,43.71,77616.94,0.0,-0.95621,4e-05,5.24566]
[1776936500025,43.71,77599.25,0.0,-0.95688,4e-05,5.17993]
[1776936501019,43.71,77597.82,0.0,-0.95693,4e-05,5.17456]
[1776936506056,43.71,77594.48,0.0,-0.95706,4e-05,5.16168]
[1776936511092,43.71,77605.22,0.0,-0.9567,4e-05,5.19659]
[1776936512779,43.71,77611.67,0.0,-0.95646,4e-05,5.21984]
[1776936518146,43.7,77609.26,0.0,-0.95657,4e-05,5.20978]
[1776936523176,43.7,77604.78,0.0,-0.95674,4e-05,5.19219]
[1776936528213,43.7,77602.32,0.0,-0.95685,4e-05,5.18212]
[1776936533248,43.69,77599.46,0.0,-0.95696,4e-05,5.17068]
[1776936538281,43.69,77597.2,0.0,-0.95705,4e-05,5.16155]
[1776936542989,43.69,77584.74,0.0,-0.95752,4e-05,5.1152]
[1776936546338,43.69,77578.37,0.0,-0.95776,4e-05,5.09194]
[1776936550368,43.69,77584.37,0.0,-0.95754,4e-05,5.11351]
[1776936553059,43.69,77586.57,0.0,-0.95746,4e-05,5.12126]
[1776936558422,43.69,77586.61,0.0,-0.95746,4e-05,5.121]
[1776936563456,43.68,77587.7,0.0,-0.95743,4e-05,5.12457]
[1776936568491,43.68,77590.39,0.0,-0.95733,4e-05,5.13396]
[1776936573527,43.68,77591.45,0.0,-0.95733,4e-05,5.13368]
[1776936577555,43.68,77605.93,0.0,-0.9568,4e-05,5.18623]
[1776936578561,43.68,77608.3,0.0,-0.95671,4e-05,5.19476]
[1776936581584,43.68,77610.52,0.0,-0.95663,4e-05,5.20236]
[1776936586617,43.68,77610.78,0.0,-0.95663,4e-05,5.20232]
[1776936591652,43.67,77609.74,0.0,-0.95668,4e-05,5.19748]
[1776936596687,43.67,77609.78,0.0,-0.95669,4e-05,5.19641]
[1776936600717,43.67,77615.61,0.0,-0.95648,4e-05,5.21722]
[1776936602734,43.67,77629.69,0.0,-0.95596,4e-05,5.26849]
[1776936604750,43.67,77632.22,0.0,-0.95587,4e-05,5.27756]
[1776936605755,43.66,77637.61,0.0,-0.95567,4e-05,5.29726]
[1776936606763,43.66,77641.99,0.0,-0.95551,4e-05,5.31287]
[1776936609782,43.66,77643.21,0.0,-0.95548,4e-05,5.31624]
[1776936614817,43.65,77645.15,0.0,-0.95542,4e-05,5.32152]
[1776936617838,43.65,77654.78,0.0,-0.95507,4e-05,5.35634]
[1776936618846,43.65,77655.2,0.0,-0.95505,4e-05,5.35807]
[1776936622872,43.65,77661.9,0.0,-0.95479,4e-05,5.38376]
[1776936625895,43.65,77660.44,0.0,-0.95484,4e-05,5.37855]
[1776936630930,43.65,77662.97,0.0,-0.95474,4e-05,5.38791]
[1776936635963,43.65,77658.0,0.0,-0.95499,4e-05,5.36284]
[1776936640999,43.64,77654.1,0.0,-0.95517,4e-05,5.34573]
[1776936645028,43.63,77659.53,0.0,-0.95498,4e-05,5.36407]
[1776936648048,43.63,77661.32,0.0,-0.95493,4e-05,5.36869]
[1776936653087,43.62,77662.31,0.0,-0.95492,4e-05,5.37024]
[1776936658117,43.61,77665.05,0.0,-0.95484,4e-05,5.37773]
[1776936663152,43.61,77660.73,0.0,-0.95504,4e-05,5.35873]
[1776936668189,43.6,77659.85,0.0,-0.9551,4e-05,5.35279]
[1776936673224,43.59,77660.46,0.0,-0.9551,4e-05,5.35301]
[1776936677255,43.59,77654.7,0.0,-0.95531,4e-05,5.33173]
[1776936682286,43.59,77654.3,0.0,-0.95532,4e-05,5.33073]
[1776936687323,43.6,77653.1,0.0,-0.95536,4e-05,5.32673]
[1776936692358,43.6,77656.33,0.0,-0.95527,4e-05,5.33552]
[1776936697399,43.6,77662.96,0.0,-0.95501,4e-05,5.36077]
[1776936698405,43.6,77665.35,0.0,-0.95491,4e-05,5.36978]
[1776936704176,43.6,77658.59,0.0,-0.95517,4e-05,5.34446]
[1776936705458,43.6,77657.47,0.0,-0.95522,4e-05,5.34032]
[1776936710493,43.6,77661.09,0.0,-0.95507,4e-05,5.35413]
[1776936715528,43.6,77665.54,0.0,-0.9549,4e-05,5.37094]
[1776936720564,43.6,77664.69,0.0,-0.95493,4e-05,5.36778]
[1776936725600,43.6,77664.14,0.0,-0.95496,4e-05,5.3657]
[1776936730633,43.6,77663.52,0.0,-0.95498,4e-05,5.36335]
[1776936735668,43.6,77663.85,0.0,-0.95497,4e-05,5.36453]
[1776936740706,43.6,77664.89,0.0,-0.95493,4e-05,5.36833]
[1776936745738,43.6,77663.61,0.0,-0.95498,4e-05,5.36341]
[1776936750774,43.6,77662.53,0.0,-0.95502,4e-05,5.35927]
[1776936755810,43.6,77661.39,0.0,-0.9551,4e-05,5.35117]
[1776936760845,43.6,77660.65,0.0,-0.95512,4e-05,5.34837]
[1776936765881,43.6,77660.3,0.0,-0.95514,4e-05,5.34703]
[1776936766888,43.6,77652.85,0.0,-0.95542,4e-05,5.31914]
[1776936767899,43.6,77654.01,0.0,-0.95538,4e-05,5.32352]
[1776936773942,43.6,77655.11,0.0,-0.95533,4e-05,5.32784]
[1776936778976,43.6,77652.37,0.0,-0.95544,4e-05,5.31779]
[1776936784014,43.6,77652.74,0.0,-0.95542,4e-05,5.3195]
[1776936789048,43.6,77654.99,0.0,-0.95533,4e-05,5.32831]
[1776936794082,43.6,77656.02,0.0,-0.95529,4e-05,5.33256]
[1776936799118,43.6,77656.96,0.0,-0.95525,4e-05,5.3365]
[1776936804152,43.61,77656.28,0.0,-0.95527,4e-05,5.33442]
[1776936812208,43.61,77657.09,0.0,-0.95526,4e-05,5.33447]
[1776936817243,43.61,77661.16,0.0,-0.9551,4e-05,5.35021]
[1776936822280,43.61,77659.81,0.0,-0.95514,4e-05,5.3456]
[1776936827313,43.61,77661.4,0.0,-0.95508,4e-05,5.35202]
[1776936831341,43.61,77669.13,0.0,-0.95478,4e-05,5.38135]
[1776936836377,43.61,77671.22,0.0,-0.95469,4e-05,5.38935]
[1776936839399,43.61,77676.71,0.0,-0.95448,4e-05,5.41009]
[1776936844435,43.61,77675.8,0.0,-0.95452,4e-05,5.40665]
[1776936846447,43.61,77669.75,0.0,-0.95475,4e-05,5.38386]
[1776936851481,43.61,77664.18,0.0,-0.95496,4e-05,5.36309]
[1776936853496,43.61,77659.5,0.0,-0.95514,4e-05,5.34574]
[1776936858532,43.61,77658.09,0.0,-0.95519,4e-05,5.34091]
[1776936860546,43.62,77664.18,0.0,-0.95495,4e-05,5.36392]
[1776936863567,43.62,77671.29,0.0,-0.95468,4e-05,5.39084]
[1776936865302,43.62,77669.11,0.0,-0.95476,4e-05,5.38265]
[1776936868602,43.62,77664.07,0.0,-0.95496,4e-05,5.36373]
[1776936871625,43.62,77663.28,0.0,-0.95502,4e-05,5.3571]
[1776936876660,43.62,77665.58,0.0,-0.95492,4e-05,5.366]
[1776936881696,43.62,77666.89,0.0,-0.95487,4e-05,5.37118]
[1776936886740,43.62,77667.73,0.0,-0.95484,4e-05,5.37458]
[1776936891763,43.62,77669.53,0.0,-0.95476,4e-05,5.3816]
[1776936896799,43.62,77668.72,0.0,-0.95479,4e-05,5.37876]
[1776936901833,43.62,77666.53,0.0,-0.95488,4e-05,5.37075]
[1776936906869,43.62,77667.96,0.0,-0.95482,4e-05,5.37642]
[1776936911904,43.62,77665.36,0.0,-0.95491,4e-05,5.36686]
[1776936916938,43.62,77663.95,0.0,-0.95497,4e-05,5.36175]
[1776936921974,43.62,77666.0,0.0,-0.95489,4e-05,5.36962]
[1776936927008,43.62,77661.94,0.0,-0.95504,4e-05,5.35448]
[1776936932048,43.62,77659.64,0.0,-0.95516,4e-05,5.34234]
[1776936937085,43.62,77647.13,0.0,-0.95563,4e-05,5.29588]
[1776936938100,43.63,77643.62,0.0,-0.95576,4e-05,5.28306]
[1776936941112,43.63,77643.4,0.0,-0.95577,4e-05,5.28276]
[1776936948165,43.63,77645.28,0.0,-0.95568,4e-05,5.29095]
[1776936953200,43.63,77648.46,0.0,-0.95555,4e-05,5.3036]
[1776936958230,43.63,77650.14,0.0,-0.95548,4e-05,5.31062]
[1776936963267,43.64,77656.02,0.0,-0.95525,4e-05,5.33333]
[1776936965279,43.64,77664.07,0.0,-0.95494,4e-05,5.36371]
[1776936970332,43.64,77663.21,0.0,-0.95497,4e-05,5.36087]
[1776936975349,43.64,77662.7,0.0,-0.95498,4e-05,5.35936]
[1776936980384,43.64,77666.18,0.0,-0.95484,4e-05,5.37284]
[1776936982399,43.64,77670.62,0.0,-0.95467,4e-05,5.38964]
[1776936987433,43.64,77668.53,0.0,-0.95475,4e-05,5.3819]
[1776936992470,43.64,77671.0,0.0,-0.95468,4e-05,5.38746]
[1776936995491,43.64,77676.08,0.0,-0.95449,4e-05,5.40656]
[1776937000526,43.64,77678.06,0.0,-0.95441,4e-05,5.41397]
[1776937005561,43.64,77677.9,0.0,-0.95442,4e-05,5.41339]
[1776937009588,43.64,77683.39,0.0,-0.9542,4e-05,5.43419]
[1776937014624,43.64,77683.39,0.0,-0.9542,4e-05,5.43422]
[1776937019658,43.64,77684.47,0.0,-0.95416,4e-05,5.4384]
[1776937026424,43.64,77684.32,0.0,-0.95416,4e-05,5.43802]
[1776937031742,43.64,77684.26,0.0,-0.95416,4e-05,5.43796]
[1776937036535,43.64,77675.82,0.0,-0.95449,4e-05,5.40627]
[1776937041812,43.64,77673.28,0.0,-0.95459,4e-05,5.39704]
[1776937046605,43.64,77678.38,0.0,-0.95438,4e-05,5.41658]
[1776937051883,43.65,77676.56,0.0,-0.95448,4e-05,5.40607]
[1776937056918,43.65,77675.65,0.0,-0.95452,4e-05,5.40288]
[1776937061954,43.65,77676.49,0.0,-0.95448,4e-05,5.40632]
[1776937066988,43.65,77676.87,0.0,-0.95446,4e-05,5.40803]
[1776937072032,43.65,77676.29,0.0,-0.95448,4e-05,5.40606]
[1776937075049,43.65,77671.89,0.0,-0.95465,4e-05,5.38965]
[1776937080088,43.65,77669.55,0.0,-0.95474,4e-05,5.38122]
[1776937085117,43.65,77670.12,0.0,-0.95471,4e-05,5.38378]
[1776937090154,43.65,77667.88,0.0,-0.95479,4e-05,5.37572]
[1776937095188,43.65,77665.86,0.0,-0.95487,4e-05,5.36853]
[1776937100225,43.65,77664.17,0.0,-0.95493,4e-05,5.36264]
[1776937105259,43.66,77664.09,0.0,-0.95493,4e-05,5.36287]
[1776937110292,43.66,77663.01,0.0,-0.95496,4e-05,5.35927]
[1776937115327,43.66,77661.75,0.0,-0.95504,4e-05,5.35125]
[1776937120364,43.66,77661.73,0.0,-0.95503,4e-05,5.35167]
[1776937126406,43.66,77659.84,0.0,-0.9551,4e-05,5.34521]
[1776937131439,43.65,77658.86,0.0,-0.95516,4e-05,5.33906]
[1776937137483,43.65,77658.73,0.0,-0.9552,4e-05,5.33566]
[1776937142517,43.64,77658.6,0.0,-0.95523,4e-05,5.33277]
[1776937147552,43.63,77658.31,0.0,-0.95526,4e-05,5.32929]
[1776937152586,43.63,77658.41,0.0,-0.95528,4e-05,5.3273]
[1776937157621,43.62,77660.4,0.0,-0.95523,4e-05,5.33237]
[1776937162657,43.61,77663.0,0.0,-0.95516,4e-05,5.3397]
[1776937169707,43.61,77662.05,0.0,-0.95521,4e-05,5.33446]
[1776937174741,43.61,77661.13,0.0,-0.95527,4e-05,5.32772]
[1776937179790,43.61,77661.08,0.0,-0.95527,4e-05,5.32799]
[1776937184812,43.61,77660.68,0.0,-0.95528,4e-05,5.3269]
[1776937189845,43.61,77663.21,0.0,-0.95518,4e-05,5.33675]
[1776937191859,43.61,77665.43,0.0,-0.95509,4e-05,5.34515]
[1776937197667,43.61,77664.66,0.0,-0.95512,4e-05,5.34245]
[1776937198911,43.61,77674.82,0.0,-0.95473,4e-05,5.38061]
[1776937199916,43.61,77681.77,0.0,-0.95446,4e-05,5.40682]
[1776937200924,43.61,77684.44,0.0,-0.95436,4e-05,5.41685]
[1776937203948,43.61,77690.45,0.0,-0.95412,4e-05,5.43937]
[1776937208980,43.61,77695.12,0.0,-0.95395,4e-05,5.45668]
[1776937214065,43.61,77701.03,0.0,-0.95372,4e-05,5.47866]
[1776937219099,43.61,77705.51,0.0,-0.95355,4e-05,5.4954]
[1776937224136,43.61,77715.71,0.0,-0.95315,4e-05,5.53395]
[1776937225145,43.61,77717.42,0.0,-0.95308,4e-05,5.54038]
[1776937227156,43.61,77722.99,0.0,-0.95286,4e-05,5.56145]
[1776937232191,43.6,77721.27,0.0,-0.95297,4e-05,5.55014]
[1776937237226,43.6,77717.49,0.0,-0.95313,4e-05,5.5348]
[1776937242262,43.6,77717.24,0.0,-0.95315,4e-05,5.53308]
[1776937247298,43.6,77720.82,0.0,-0.95301,4e-05,5.54601]
[1776937250317,43.6,77721.29,0.0,-0.953,4e-05,5.54725]
[1776937255354,43.59,77725.17,0.0,-0.95286,4e-05,5.5611]
[1776937256361,43.59,77731.97,0.0,-0.95259,4e-05,5.58682]
[1776937258376,43.59,77737.54,0.0,-0.95237,4e-05,5.60805]
[1776937260388,43.59,77743.63,0.0,-0.95213,4e-05,5.63067]
[1776937265428,43.58,77739.2,0.0,-0.95233,4e-05,5.61175]
[1776937267438,43.58,77734.16,0.0,-0.95254,4e-05,5.59163]
[1776937272475,43.58,77734.87,0.0,-0.95253,4e-05,5.59292]
[1776937278516,43.57,77735.68,0.0,-0.95251,4e-05,5.59433]
[1776937283550,43.57,77736.21,0.0,-0.95251,4e-05,5.59497]
[1776937288585,43.57,77738.63,0.0,-0.95242,4e-05,5.60291]
[1776937293620,43.56,77744.52,0.0,-0.95223,4e-05,5.6204]
[1776937297648,43.56,77752.24,0.0,-0.95193,4e-05,5.64912]
[1776937298656,43.56,77754.45,0.0,-0.95185,4e-05,5.65735]
[1776937303695,43.55,77755.48,0.0,-0.95183,4e-05,5.65944]
[1776937308729,43.55,77757.72,0.0,-0.95176,4e-05,5.66623]
[1776937312756,43.54,77766.45,0.0,-0.95142,4e-05,5.69878]
[1776937313764,43.54,77768.44,0.0,-0.95134,4e-05,5.70615]
[1776937318802,43.54,77769.22,0.0,-0.95133,4e-05,5.70711]
[1776937321821,43.53,77759.27,0.0,-0.95175,4e-05,5.66703]
[1776937322827,43.53,77755.35,0.0,-0.95191,4e-05,5.65142]
[1776937324844,43.53,77751.79,0.0,-0.95206,4e-05,5.63698]
[1776937329876,43.53,77749.66,0.0,-0.95216,4e-05,5.62729]
[1776937334911,43.52,77750.53,0.0,-0.95214,4e-05,5.6293]
[1776937339946,43.52,77749.87,0.0,-0.95218,4e-05,5.62537]
[1776937344981,43.51,77749.97,0.0,-0.95219,4e-05,5.62444]
[1776937350020,43.51,77755.32,0.0,-0.95199,4e-05,5.64387]
[1776937355051,43.51,77758.37,0.0,-0.95191,4e-05,5.65041]
[1776937360087,43.5,77760.89,0.0,-0.95183,4e-05,5.65877]
[1776937365118,43.5,77766.0,0.0,-0.95163,4e-05,5.67722]
[1776937367136,43.5,77775.16,0.0,-0.95127,4e-05,5.71244]
[1776937368866,43.5,77767.85,0.0,-0.95157,4e-05,5.68307]
[1776937370156,43.49,77758.67,0.0,-0.95195,4e-05,5.64692]
[1776937371163,43.49,77757.25,0.0,-0.95201,4e-05,5.64113]
[1776937376199,43.49,77762.39,0.0,-0.95182,4e-05,5.65958]
[1776937381233,43.49,77766.74,0.0,-0.95165,4e-05,5.67538]
[1776937386268,43.48,77767.65,0.0,-0.95163,4e-05,5.67736]
[1776937391304,43.48,77768.39,0.0,-0.95162,4e-05,5.67867]
[1776937396338,43.47,77772.82,0.0,-0.95146,4e-05,5.69439]
[1776937401374,43.47,77773.15,0.0,-0.95146,4e-05,5.69394]
[1776937406411,43.46,77768.58,0.0,-0.95167,4e-05,5.6744]
[1776937407420,43.46,77760.85,0.0,-0.95198,4e-05,5.64393]
[1776937409146,43.46,77760.38,0.0,-0.95201,4e-05,5.64161]
[1776937414468,43.46,77762.38,0.0,-0.95197,4e-05,5.64434]
[1776937419504,43.46,77764.66,0.0,-0.95189,4e-05,5.65203]
[1776937424538,43.45,77764.99,0.0,-0.95189,4e-05,5.65207]
[1776937427561,43.45,77759.57,0.0,-0.95212,4e-05,5.6302]
[1776937429286,43.45,77757.43,0.0,-0.95221,4e-05,5.62142]
[1776937434609,43.44,77753.55,0.0,-0.95238,4e-05,5.60508]
[1776937439645,43.44,77751.96,0.0,-0.95246,4e-05,5.59786]
[1776937444678,43.44,77748.73,0.0,-0.9526,4e-05,5.5843]
[1776937446693,43.44,77741.54,0.0,-0.95289,4e-05,5.5561]
[1776937451727,43.44,77741.14,0.0,-0.95291,4e-05,5.55374]
[1776937457769,43.43,77740.8,0.0,-0.95294,4e-05,5.55145]
[1776937463812,43.43,77741.65,0.0,-0.95291,4e-05,5.55374]
[1776937468847,43.43,77741.31,0.0,-0.95294,4e-05,5.55157]
[1776937473882,43.43,77739.91,0.0,-0.95303,4e-05,5.54148]
[1776937478917,43.42,77739.94,0.0,-0.95304,4e-05,5.54079]
[1776937483954,43.42,77734.97,0.0,-0.95325,4e-05,5.52091]
[1776937488987,43.42,77733.78,0.0,-0.9533,4e-05,5.51567]
[1776937497045,43.42,77735.19,0.0,-0.95326,4e-05,5.51998]
[1776937503088,43.41,77734.91,0.0,-0.95328,4e-05,5.51804]
[1776937508127,43.41,77733.38,0.0,-0.95334,4e-05,5.51147]
[1776937515175,43.41,77733.85,0.0,-0.95334,4e-05,5.51237]
[1776937520210,43.41,77734.58,0.0,-0.95331,4e-05,5.51453]
[1776937525246,43.41,77736.79,0.0,-0.95323,4e-05,5.52236]
[1776937531289,43.4,77735.82,0.0,-0.95331,4e-05,5.51397]
[1776937536325,43.4,77736.0,0.0,-0.95331,4e-05,5.51401]
[1776937540063,43.4,77748.78,0.0,-0.9528,4e-05,5.5627]
[1776937544385,43.4,77744.63,0.0,-0.95298,4e-05,5.54592]
[1776937550149,43.4,77704.28,0.0,-0.95458,4e-05,5.39074]
[1776937550424,43.4,77704.28,0.0,-0.95458,4e-05,5.39127]
[1776937555469,43.4,77702.7,0.0,-0.95463,4e-05,5.38575]
[1776937557488,43.4,77691.75,0.0,-0.95506,4e-05,5.34464]
[1776937558498,43.4,77685.4,0.0,-0.9553,4e-05,5.32095]
[1776937562523,43.4,77681.03,0.0,-0.95546,4e-05,5.30538]
[1776937567560,43.41,77683.91,0.0,-0.95533,4e-05,5.31736]
[1776937572593,43.41,77683.05,0.0,-0.95536,4e-05,5.31516]
[1776937577628,43.41,77679.72,0.0,-0.95547,4e-05,5.30382]
[1776937582663,43.42,77678.5,0.0,-0.95551,4e-05,5.30047]
[1776937587699,43.42,77674.42,0.0,-0.95565,4e-05,5.28642]
[1776937592735,43.42,77667.97,0.0,-0.95591,4e-05,5.2598]
[1776937597771,43.43,77665.85,0.0,-0.95598,4e-05,5.25327]
[1776937602806,43.43,77665.88,0.0,-0.95596,4e-05,5.2547]
[1776937607841,43.43,77664.63,0.0,-0.956,4e-05,5.25131]
[1776937610862,43.44,77658.76,0.0,-0.95621,4e-05,5.23023]
[1776937611868,43.44,77658.9,0.0,-0.9562,4e-05,5.23103]
[1776937616912,43.44,77659.68,0.0,-0.95616,4e-05,5.23535]
[1776937620933,43.44,77650.06,0.0,-0.95651,4e-05,5.20081]
[1776937621940,43.44,77647.64,0.0,-0.9566,4e-05,5.19219]
[1776937626976,43.44,77644.25,0.0,-0.95674,4e-05,5.17847]
[1776937632017,43.44,77643.78,0.0,-0.95677,4e-05,5.17537]
[1776937635076,43.44,77636.61,0.0,-0.95704,4e-05,5.14855]
[1776937637063,43.44,77605.32,0.0,-0.9582,4e-05,5.03446]
[1776937639077,43.44,77595.13,0.0,-0.95857,4e-05,4.99768]
[1776937640089,43.44,77593.59,0.0,-0.95862,4e-05,4.99221]
[1776937643105,43.44,77601.9,0.0,-0.95832,4e-05,5.02244]
[1776937644115,43.44,77602.28,0.0,-0.9583,4e-05,5.02386]
[1776937648143,43.44,77593.14,0.0,-0.95863,4e-05,4.991]
[1776937649146,43.44,77592.33,0.0,-0.95866,4e-05,4.98818]
[1776937654181,43.44,77590.31,0.0,-0.95876,4e-05,4.97777]
[1776937659218,43.44,77587.58,0.0,-0.95885,4e-05,4.96854]
[1776937664251,43.44,77589.09,0.0,-0.95879,4e-05,4.97463]
[1776937669287,43.44,77585.78,0.0,-0.9589,4e-05,4.96335]
[1776937674321,43.45,77586.26,0.0,-0.95888,4e-05,4.96572]
[1776937679357,43.45,77583.72,0.0,-0.95896,4e-05,4.95729]
[1776937684391,43.45,77573.9,0.0,-0.95931,4e-05,4.92286]
[1776937685437,43.45,77565.85,0.0,-0.95959,4e-05,4.89438]
[1776937686407,43.45,77551.13,0.0,-0.96011,4e-05,4.84278]
[1776937687413,43.45,77544.44,0.0,-0.96034,3e-05,4.81921]
[1776937688421,43.45,77544.86,0.0,-0.96032,3e-05,4.82104]
[1776937693456,43.46,77546.05,0.0,-0.96026,4e-05,4.82697]
[1776937697486,43.46,77556.75,0.0,-0.95987,4e-05,4.86612]
[1776937702522,43.47,77560.42,0.0,-0.95973,4e-05,4.88069]
[1776937707556,43.47,77566.46,0.0,-0.9595,4e-05,4.90368]
[1776937711291,43.47,77587.77,0.0,-0.95875,4e-05,4.97728]
[1776937712592,43.47,77593.52,0.0,-0.95854,4e-05,4.99814]
[1776937713600,43.48,77593.12,0.0,-0.95856,4e-05,4.99684]
[1776937718639,43.48,77595.16,0.0,-0.95847,4e-05,5.00482]
[1776937723671,43.48,77593.64,0.0,-0.95852,4e-05,4.99992]
[1776937728722,43.48,77594.37,0.0,-0.95849,4e-05,5.00312]
[1776937731434,43.48,77601.5,0.0,-0.95823,4e-05,5.02915]
[1776937735760,43.48,77616.65,0.0,-0.95767,4e-05,5.08441]
[1776937736769,43.48,77622.95,0.0,-0.95743,4e-05,5.10798]
[1776937737774,43.49,77623.84,0.0,-0.9574,4e-05,5.11177]
[1776937741510,43.49,77630.4,0.0,-0.95713,4e-05,5.13789]
[1776937742809,43.49,77637.31,0.0,-0.95687,4e-05,5.16376]
[1776937743816,43.49,77638.48,0.0,-0.95682,4e-05,5.16851]
[1776937748851,43.5,77642.14,0.0,-0.95665,4e-05,5.18467]
[1776937751579,43.5,77655.83,0.0,-0.95613,4e-05,5.23617]
[1776937752879,43.51,77658.71,0.0,-0.95601,4e-05,5.24761]
[1776937757914,43.51,77654.27,0.0,-0.95616,4e-05,5.23281]
[1776937760936,43.51,77644.71,0.0,-0.95651,4e-05,5.19847]
[1776937761945,43.51,77644.75,0.0,-0.95651,4e-05,5.19902]
[1776937766978,43.52,77642.65,0.0,-0.95657,4e-05,5.19332]
[1776937772034,43.52,77643.32,0.0,-0.95655,4e-05,5.19376]
[1776937773021,43.53,77633.48,0.0,-0.95692,4e-05,5.15795]
[1776937774037,43.53,77622.59,0.0,-0.95732,4e-05,5.11836]
[1776937776056,43.53,77625.48,0.0,-0.95721,4e-05,5.12889]
[1776937781081,43.53,77628.12,0.0,-0.95712,4e-05,5.13824]
[1776937782087,43.53,77635.27,0.0,-0.95684,4e-05,5.16503]
[1776937783093,43.53,77641.06,0.0,-0.95662,4e-05,5.18685]
[1776937786115,43.53,77648.29,0.0,-0.95634,4e-05,5.21487]
[1776937792158,43.54,77645.37,0.0,-0.95642,4e-05,5.20663]
[1776937797193,43.55,77640.22,0.0,-0.95659,4e-05,5.18986]
[1776937801221,43.55,77638.43,0.0,-0.95664,4e-05,5.18518]
[1776937805250,43.56,77632.36,0.0,-0.95684,4e-05,5.16478]
[1776937806254,43.56,77633.4,0.0,-0.9568,4e-05,5.16912]
[1776937811289,43.57,77633.55,0.0,-0.95677,4e-05,5.17224]
[1776937816325,43.57,77627.49,0.0,-0.95697,4e-05,5.15255]
[1776937821360,43.58,77626.41,0.0,-0.95698,4e-05,5.15129]
[1776937826396,43.58,77619.69,0.0,-0.95722,4e-05,5.12759]
[1776937828409,43.58,77612.23,0.0,-0.9575,4e-05,5.10033]
[1776937833443,43.58,77615.17,0.0,-0.95742,4e-05,5.10732]
[1776937838480,43.58,77613.19,0.0,-0.95749,4e-05,5.10003]
[1776937842516,43.58,77606.71,0.0,-0.95773,4e-05,5.07645]
[1776937847544,43.58,77608.88,0.0,-0.95765,4e-05,5.08437]
[1776937852579,43.58,77607.72,0.0,-0.95769,4e-05,5.08013]
[1776937857614,43.58,77608.22,0.0,-0.95767,4e-05,5.08194]
[1776937862648,43.58,77609.75,0.0,-0.95762,4e-05,5.0874]
[1776937865670,43.58,77604.62,0.0,-0.95781,4e-05,5.06867]
[1776937868694,43.58,77598.53,0.0,-0.95803,4e-05,5.04657]
[1776937873727,43.58,77597.13,0.0,-0.95808,4e-05,5.04161]
[1776937878768,43.58,77594.56,0.0,-0.95817,4e-05,5.03249]
[1776937883798,43.58,77601.39,0.0,-0.95792,4e-05,5.05739]
[1776937888832,43.58,77608.72,0.0,-0.95765,4e-05,5.08457]
[1776937889840,43.59,77612.14,0.0,-0.95751,4e-05,5.09757]
[1776937894874,43.59,77610.79,0.0,-0.95757,4e-05,5.0916]
[1776937899911,43.6,77607.99,0.0,-0.95766,4e-05,5.08229]
[1776937904945,43.6,77604.48,0.0,-0.95779,4e-05,5.06928]
[1776937909980,43.6,77603.78,0.0,-0.95782,4e-05,5.0665]
[1776937915015,43.59,77602.33,0.0,-0.95788,4e-05,5.06099]
[1776937920050,43.59,77602.62,0.0,-0.95787,4e-05,5.06173]
[1776937925085,43.59,77607.82,0.0,-0.95768,4e-05,5.08037]
[1776937926092,43.59,77626.48,0.0,-0.95699,4e-05,5.1484]
[1776937927100,43.59,77637.25,0.0,-0.95658,4e-05,5.18841]
[1776937928107,43.59,77639.91,0.0,-0.95648,4e-05,5.19858]
[1776937932134,43.6,77644.76,0.0,-0.95628,4e-05,5.21821]
[1776937937170,43.6,77644.72,0.0,-0.95626,4e-05,5.2197]
[1776937942206,43.61,77645.92,0.0,-0.9562,4e-05,5.22577]
[1776937948266,43.61,77646.23,0.0,-0.95617,4e-05,5.22886]
[1776937953295,43.62,77644.14,0.0,-0.95626,4e-05,5.219]
[1776937958332,43.62,77644.87,0.0,-0.95622,4e-05,5.22278]
[1776937960350,43.62,77643.36,0.0,-0.95628,4e-05,5.21672]
[1776937965383,43.62,77643.91,0.0,-0.95627,4e-05,5.21764]
[1776937970418,43.61,77646.66,0.0,-0.95618,4e-05,5.22674]
[1776937975453,43.61,77651.25,0.0,-0.95601,4e-05,5.2433]
[1776937977467,43.62,77656.03,0.0,-0.95582,4e-05,5.26177]
[1776937982501,43.62,77662.08,0.0,-0.95558,4e-05,5.28596]
[1776937986532,43.62,77665.85,0.0,-0.95542,4e-05,5.30116]
[1776937991566,43.63,77666.68,0.0,-0.95538,4e-05,5.30555]
[1776937996610,43.63,77661.67,0.0,-0.95555,4e-05,5.28817]
[1776937999622,43.63,77653.69,0.0,-0.95585,4e-05,5.25935]
[1776938004657,43.64,77653.98,0.0,-0.95582,4e-05,5.26202]
[1776938009691,43.64,77654.42,0.0,-0.95579,4e-05,5.26517]
[1776938014726,43.65,77655.92,0.0,-0.95574,4e-05,5.26845]
[1776938018754,43.65,77649.83,0.0,-0.95596,4e-05,5.247]
[1776938019762,43.65,77650.6,0.0,-0.95593,4e-05,5.25018]
[1776938024798,43.65,77650.52,0.0,-0.95592,4e-05,5.25145]
[1776938029831,43.66,77651.53,0.0,-0.95586,4e-05,5.25673]
[1776938034868,43.66,77652.8,0.0,-0.9558,4e-05,5.26292]
[1776938039901,43.67,77652.25,0.0,-0.95581,4e-05,5.26232]
[1776938044936,43.67,77646.46,0.0,-0.95601,4e-05,5.24231]
[1776938048964,43.67,77643.68,0.0,-0.9561,4e-05,5.23336]
[1776938053727,43.68,77641.42,0.0,-0.95617,4e-05,5.22684]
[1776938059035,43.68,77641.83,0.0,-0.95613,4e-05,5.23019]
[1776938064073,43.69,77640.39,0.0,-0.95617,4e-05,5.22672]
[1776938073866,43.7,77639.51,0.0,-0.95619,4e-05,5.22349]
[1776938079176,43.71,77641.38,0.0,-0.9561,4e-05,5.2323]
[1776938084213,43.71,77641.45,0.0,-0.95608,4e-05,5.23447]
[1776938089246,43.72,77642.32,0.0,-0.95603,4e-05,5.2396]
[1776938094281,43.72,77641.86,0.0,-0.95602,4e-05,5.23981]
[1776938099316,43.73,77643.43,0.0,-0.95594,4e-05,5.2479]
[1776938106366,43.74,77643.8,0.0,-0.9559,4e-05,5.25188]
[1776938113414,43.74,77644.29,0.0,-0.95585,4e-05,5.25628]
[1776938115428,43.75,77655.14,0.0,-0.95543,4e-05,5.29731]
[1776938116436,43.75,77663.81,0.0,-0.9551,4e-05,5.32995]
[1776938117444,43.75,77667.12,0.0,-0.95497,4e-05,5.34258]
[1776938119457,43.75,77669.69,0.0,-0.95486,4e-05,5.35264]
[1776938124493,43.75,77668.3,0.0,-0.95491,4e-05,5.34842]
[1776938129528,43.75,77666.79,0.0,-0.95496,4e-05,5.34366]
[1776938131544,43.75,77662.23,0.0,-0.95516,4e-05,5.32322]
[1776938133560,43.76,77649.78,0.0,-0.95563,4e-05,5.27729]
[1776938134566,43.76,77638.33,0.0,-0.95606,4e-05,5.23518]
[1776938135574,43.76,77634.32,0.0,-0.95621,4e-05,5.22013]
[1776938140608,43.75,77637.7,0.0,-0.9561,4e-05,5.23151]
[1776938145644,43.75,77637.64,0.0,-0.95611,4e-05,5.23017]
[1776938149679,43.75,77649.06,0.0,-0.95568,4e-05,5.27216]
[1776938150680,43.75,77650.3,0.0,-0.95563,4e-05,5.27708]
[1776938155715,43.75,77648.21,0.0,-0.95569,4e-05,5.27094]
[1776938160751,43.76,77647.92,0.0,-0.95569,4e-05,5.27149]
[1776938165790,43.76,77645.88,0.0,-0.95577,4e-05,5.26323]
[1776938170822,43.75,77645.1,0.0,-0.95582,4e-05,5.25904]
[1776938175856,43.75,77641.57,0.0,-0.95596,4e-05,5.24471]
[1776938180894,43.75,77647.96,0.0,-0.95573,4e-05,5.26776]
[1776938181900,43.75,77649.56,0.0,-0.95566,4e-05,5.27401]
[1776938183914,43.75,77654.72,0.0,-0.95546,4e-05,5.29379]
[1776938187945,43.75,77649.45,0.0,-0.95565,4e-05,5.27531]
[1776938191977,43.75,77644.97,0.0,-0.95585,4e-05,5.25437]
[1776938198014,43.75,77646.09,0.0,-0.95583,4e-05,5.25701]
[1776938203050,43.74,77648.09,0.0,-0.95576,4e-05,5.26319]
[1776938208084,43.74,77650.04,0.0,-0.9557,4e-05,5.26918]
[1776938212113,43.74,77657.85,0.0,-0.95542,4e-05,5.2972]
[1776938217147,43.73,77657.04,0.0,-0.95546,4e-05,5.29275]
[1776938222183,43.73,77657.94,0.0,-0.95544,4e-05,5.29466]
[1776938228225,43.73,77657.47,0.0,-0.95547,4e-05,5.29159]
[1776938235000,43.72,77658.02,0.0,-0.95547,4e-05,5.29172]
[1776938242322,43.72,77657.61,0.0,-0.95551,4e-05,5.28833]
[1776938255145,43.71,77658.05,0.0,-0.95556,4e-05,5.28274]
[1776938261458,43.7,77658.22,0.0,-0.95557,4e-05,5.28179]
[1776938266492,43.7,77657.45,0.0,-0.95561,4e-05,5.27762]
[1776938272535,43.69,77657.28,0.0,-0.95564,4e-05,5.2752]
[1776938277568,43.69,77657.34,0.0,-0.95565,4e-05,5.27418]
[1776938284618,43.68,77658.71,0.0,-0.95561,4e-05,5.27759]
[1776938288646,43.68,77664.02,0.0,-0.95542,4e-05,5.29644]
[1776938289656,43.68,77668.18,0.0,-0.95526,4e-05,5.3117]
[1776938290661,43.68,77673.32,0.0,-0.95506,4e-05,5.33124]
[1776938291670,43.68,77674.46,0.0,-0.95501,4e-05,5.33579]
[1776938297718,43.69,77672.95,0.0,-0.95506,4e-05,5.33141]
[1776938299724,43.68,77665.74,0.0,-0.95534,4e-05,5.30397]
[1776938303755,43.68,77658.46,0.0,-0.95563,4e-05,5.27554]
[1776938306772,43.68,77653.82,0.0,-0.95582,4e-05,5.25745]
[1776938311808,43.68,77652.16,0.0,-0.95592,4e-05,5.24626]
[1776938316842,43.67,77652.17,0.0,-0.95594,4e-05,5.24512]
[1776938321877,43.67,77649.56,0.0,-0.95605,4e-05,5.23438]
[1776938326913,43.67,77650.55,0.0,-0.95602,4e-05,5.23703]
[1776938331949,43.66,77650.9,0.0,-0.95602,4e-05,5.23734]
[1776938336997,43.66,77655.4,0.0,-0.95586,4e-05,5.25305]
[1776938342035,43.66,77647.66,0.0,-0.95616,4e-05,5.22329]
[1776938343042,43.66,77643.93,0.0,-0.9563,4e-05,5.20934]
[1776938348078,43.65,77644.8,0.0,-0.95628,4e-05,5.21177]
[1776938350091,43.65,77651.35,0.0,-0.95603,4e-05,5.23565]
[1776938356133,43.65,77649.39,0.0,-0.95612,4e-05,5.22724]
[1776938358148,43.65,77655.27,0.0,-0.9559,4e-05,5.24863]
[1776938363182,43.65,77654.7,0.0,-0.95593,4e-05,5.24542]
[1776938368217,43.64,77655.13,0.0,-0.95593,4e-05,5.24595]
[1776938373252,43.64,77655.86,0.0,-0.95594,4e-05,5.24384]
[1776938376276,43.64,77659.92,0.0,-0.95579,4e-05,5.25823]
[1776938381308,43.64,77666.08,0.0,-0.95557,4e-05,5.27994]
[1776938382315,43.63,77668.06,0.0,-0.9555,4e-05,5.28704]
[1776938387351,43.63,77668.9,0.0,-0.95548,4e-05,5.28866]
[1776938392385,43.63,77665.64,0.0,-0.95562,4e-05,5.27491]
[1776938397421,43.62,77662.96,0.0,-0.95574,4e-05,5.26335]
[1776938401467,43.62,77657.28,0.0,-0.95598,4e-05,5.24074]
[1776938402468,43.62,77647.26,0.0,-0.95636,4e-05,5.20344]
[1776938403478,43.62,77637.51,0.0,-0.95672,4e-05,5.16736]
[1776938406215,43.61,77646.89,0.0,-0.95638,4e-05,5.20134]
[1776938411530,43.61,77643.87,0.0,-0.9565,4e-05,5.18923]
[1776938416565,43.61,77642.81,0.0,-0.95655,4e-05,5.18444]
[1776938421601,43.61,77641.55,0.0,-0.95661,4e-05,5.17896]
[1776938426638,43.6,77644.47,0.0,-0.95651,4e-05,5.1889]
[1776938429659,43.6,77653.42,0.0,-0.95617,4e-05,5.22141]
[1776938430667,43.6,77661.97,0.0,-0.95585,4e-05,5.25286]
[1776938435703,43.6,77664.24,0.0,-0.95581,4e-05,5.25616]
[1776938440735,43.59,77661.27,0.0,-0.95594,4e-05,5.24374]
[1776938445770,43.59,77662.77,0.0,-0.95589,4e-05,5.24791]
[1776938450805,43.59,77665.04,0.0,-0.95582,4e-05,5.25487]
[1776938455843,43.58,77665.04,0.0,-0.95584,4e-05,5.2533]
[1776938460874,43.58,77660.74,0.0,-0.95602,4e-05,5.2358]
[1776938463896,43.58,77655.69,0.0,-0.95622,4e-05,5.21621]
[1776938465910,43.57,77653.23,0.0,-0.95632,4e-05,5.2066]
[1776938470946,43.57,77653.61,0.0,-0.95632,4e-05,5.2068]
[1776938475979,43.57,77653.31,0.0,-0.95634,4e-05,5.20452]
[1776938481017,43.56,77654.27,0.0,-0.95632,4e-05,5.20692]
[1776938486054,43.56,77662.19,0.0,-0.95603,4e-05,5.23504]
[1776938487066,43.56,77669.33,0.0,-0.95576,4e-05,5.26131]
[1776938488064,43.56,77671.01,0.0,-0.9557,4e-05,5.26725]
[1776938489072,43.56,77675.12,0.0,-0.95555,4e-05,5.28189]
[1776938494107,43.55,77672.25,0.0,-0.95571,4e-05,5.26566]
[1776938498139,43.55,77661.82,0.0,-0.95612,4e-05,5.2256]
[1776938503172,43.54,77659.05,0.0,-0.95624,4e-05,5.21396]
[1776938508206,43.54,77660.92,0.0,-0.95618,4e-05,5.21948]
[1776938513241,43.54,77653.02,0.0,-0.95649,4e-05,5.18892]
[1776938518276,43.53,77650.42,0.0,-0.9566,4e-05,5.17825]
[1776938524317,43.53,77647.78,0.0,-0.95671,4e-05,5.16737]
[1776938527341,43.53,77656.82,0.0,-0.95638,4e-05,5.20013]
[1776938528346,43.53,77662.65,0.0,-0.95616,4e-05,5.22146]
[1776938533382,43.52,77661.49,0.0,-0.95622,4e-05,5.21582]
[1776938538419,43.52,77664.62,0.0,-0.95611,4e-05,5.22608]
[1776938543451,43.52,77665.82,0.0,-0.95608,4e-05,5.22906]
[1776938548486,43.51,77665.23,0.0,-0.95612,4e-05,5.22545]
[1776938553522,43.51,77672.67,0.0,-0.95588,4e-05,5.24783]
[1776938554529,43.51,77678.18,0.0,-0.95568,4e-05,5.268]
[1776938560570,43.5,77677.41,0.0,-0.95573,4e-05,5.26289]
[1776938565605,43.5,77675.0,0.0,-0.95584,4e-05,5.25204]
[1776938568626,43.49,77682.95,0.0,-0.95554,4e-05,5.28114]
[1776938569633,43.49,77689.58,0.0,-0.95529,4e-05,5.30611]
[1776938574668,43.5,77696.27,0.0,-0.95503,4e-05,5.33143]
[1776938577437,43.49,77701.53,0.0,-0.95483,4e-05,5.35084]
[1776938582724,43.49,77701.04,0.0,-0.95485,4e-05,5.34828]
[1776938587759,43.49,77702.17,0.0,-0.95481,4e-05,5.35188]
[1776938590780,43.49,77711.88,0.0,-0.95444,4e-05,5.38813]
[1776938597577,43.49,77713.84,0.0,-0.95438,4e-05,5.39424]
[1776938602865,43.48,77714.8,0.0,-0.95435,4e-05,5.39703]
[1776938607899,43.48,77718.48,0.0,-0.95421,4e-05,5.41019]
[1776938612935,43.48,77722.35,0.0,-0.9541,4e-05,5.42011]
[1776938618978,43.48,77720.31,0.0,-0.95419,4e-05,5.41131]
[1776938624013,43.47,77723.55,0.0,-0.95407,4e-05,5.42277]
[1776938626025,43.47,77718.26,0.0,-0.95429,4e-05,5.40231]
[1776938628040,43.47,77710.01,0.0,-0.95461,4e-05,5.37077]
[1776938629047,43.47,77707.87,0.0,-0.9547,4e-05,5.36258]
[1776938634085,43.46,77706.25,0.0,-0.9548,4e-05,5.35305]
[1776938639131,43.46,77698.52,0.0,-0.9551,4e-05,5.32302]
[1776938640133,43.46,77690.87,0.0,-0.95541,4e-05,5.29367]
[1776938641137,43.46,77678.46,0.0,-0.95589,4e-05,5.24671]
[1776938642143,43.45,77676.4,0.0,-0.95597,4e-05,5.23852]
[1776938647179,43.45,77673.93,0.0,-0.95609,4e-05,5.22682]
[1776938651205,43.44,77676.51,0.0,-0.95602,4e-05,5.23435]
[1776938656245,43.44,77677.69,0.0,-0.95597,4e-05,5.23847]
[1776938660269,43.44,77680.13,0.0,-0.95588,4e-05,5.24771]
[1776938663290,43.44,77674.41,0.0,-0.9561,4e-05,5.22652]
[1776938668333,43.44,77678.49,0.0,-0.95595,4e-05,5.24082]
[1776938673364,43.43,77680.65,0.0,-0.95593,4e-05,5.2417]
[1776938678400,43.42,77670.7,0.0,-0.95634,4e-05,5.20197]
[1776938679406,43.42,77664.57,0.0,-0.95658,4e-05,5.17879]
[1776938683434,43.41,77659.48,0.0,-0.95679,4e-05,5.15815]
[1776938688469,43.41,77658.07,0.0,-0.95686,4e-05,5.15118]
[1776938689477,43.41,77643.86,0.0,-0.9574,4e-05,5.09816]
[1776938691492,43.41,77637.43,0.0,-0.95764,4e-05,5.074]
[1776938696525,43.4,77637.38,0.0,-0.95766,4e-05,5.07226]
[1776938698545,43.4,77626.46,0.0,-0.95807,4e-05,5.03198]
[1776938699548,43.4,77619.28,0.0,-0.95833,4e-05,5.00553]
[1776938704582,43.39,77618.43,0.0,-0.95838,4e-05,5.0009]
[1776938709678,43.39,77613.45,0.0,-0.95857,4e-05,4.98219]
[1776938710671,43.39,77604.08,0.0,-0.95891,4e-05,4.94806]
[1776938711667,43.39,77601.32,0.0,-0.95902,4e-05,4.93749]
[1776938712711,43.39,77510.14,0.0,-0.9622,3e-05,4.61762]
[1776938713737,43.39,77348.36,0.0,-0.96736,3e-05,4.0853]
[1776938714722,43.39,77310.87,0.0,-0.96847,3e-05,3.9685]
[1776938716688,43.39,77324.78,0.0,-0.96806,3e-05,4.01162]
[1776938717696,43.43,77326.77,0.0,-0.96789,3e-05,4.02988]
[1776938718704,43.56,77336.81,0.0,-0.96717,3e-05,4.10466]
[1776938723848,43.68,77322.24,0.0,-0.96723,3e-05,4.09744]
[1776938724768,43.75,77260.29,0.0,-0.96882,3e-05,3.92904]
[1776938725833,43.75,77236.03,0.0,-0.96951,3e-05,3.85571]
[1776938726787,43.85,77240.74,0.0,-0.96908,3e-05,3.90137]
[1776938728857,43.94,77264.13,0.0,-0.96815,3e-05,3.99936]
[1776938729840,43.99,77320.84,0.0,-0.9663,3e-05,4.19273]
[1776938730850,44.01,77351.43,0.0,-0.96528,3e-05,4.29924]
[1776938731860,44.02,77354.08,0.0,-0.96521,3e-05,4.30533]
[1776938733872,44.02,77366.33,0.0,-0.96481,3e-05,4.34662]
[1776938734880,44.02,77367.67,0.0,-0.96476,3e-05,4.35161]
[1776938736896,44.03,77380.17,0.0,-0.96435,3e-05,4.39362]
[1776938737915,44.03,77396.15,0.0,-0.96384,3e-05,4.44666]
[1776938738918,44.03,77400.15,0.0,-0.9637,3e-05,4.46034]
[1776938740933,44.03,77398.9,0.0,-0.96373,3e-05,4.45712]
[1776938745968,44.04,77402.74,0.0,-0.96359,3e-05,4.47205]
[1776938748989,44.04,77409.9,0.0,-0.96334,3e-05,4.49703]
[1776938751003,44.05,77412.41,0.0,-0.96325,3e-05,4.5061]
[1776938753016,44.05,77417.59,0.0,-0.96308,3e-05,4.52409]
[1776938754038,44.05,77415.56,0.0,-0.96314,3e-05,4.51766]
[1776938755031,44.05,77404.34,0.0,-0.9635,3e-05,4.48074]
[1776938756039,44.05,77398.12,0.0,-0.9637,3e-05,4.46058]
[1776938757044,44.05,77402.06,0.0,-0.96357,3e-05,4.47405]
[1776938758778,44.06,77395.4,0.0,-0.96377,3e-05,4.45289]
[1776938764096,44.06,77406.28,0.0,-0.9634,3e-05,4.49145]
[1776938767115,44.07,77414.08,0.0,-0.96314,3e-05,4.51806]
[1776938768849,44.07,77418.0,0.0,-0.963,3e-05,4.53201]
[1776938771145,44.07,77423.76,0.0,-0.9628,3e-05,4.55237]
[1776938775170,44.07,77430.54,0.0,-0.96256,3e-05,4.57609]
[1776938777186,44.08,77419.5,0.0,-0.96292,3e-05,4.53965]
[1776938780207,44.08,77427.46,0.0,-0.96266,3e-05,4.56687]
[1776938781216,44.08,77436.98,0.0,-0.96234,3e-05,4.59932]
[1776938783228,44.08,77443.53,0.0,-0.96211,3e-05,4.62177]
[1776938784243,44.08,77453.61,0.0,-0.96178,3e-05,4.65604]
[1776938788993,44.08,77411.65,0.0,-0.96316,3e-05,4.51545]
[1776938790278,44.08,77414.85,0.0,-0.96305,3e-05,4.52644]
[1776938791284,44.08,77430.47,0.0,-0.96256,3e-05,4.5755]
[1776938792295,44.08,77434.02,0.0,-0.96244,3e-05,4.58766]
[1776938793303,44.09,77423.6,0.0,-0.96278,3e-05,4.55291]
[1776938794306,44.09,77413.98,0.0,-0.9631,3e-05,4.52106]
[1776938795316,44.09,77406.36,0.0,-0.96334,3e-05,4.49605]
[1776938796328,44.09,77387.84,0.0,-0.96394,3e-05,4.43524]
[1776938797333,44.09,77369.61,0.0,-0.96451,3e-05,4.37604]
[1776938798381,44.09,77354.17,0.0,-0.96499,3e-05,4.32649]
[1776938799353,44.09,77358.75,0.0,-0.96484,3e-05,4.34194]
[1776938800355,44.11,77373.8,0.0,-0.96431,3e-05,4.39695]
[1776938801363,44.11,77375.5,0.0,-0.96425,3e-05,4.40302]
[1776938802370,44.12,77378.21,0.0,-0.96415,3e-05,4.41288]
[1776938804382,44.12,77372.71,0.0,-0.96432,3e-05,4.3959]
[1776938809417,44.13,77371.96,0.0,-0.96432,3e-05,4.39591]
[1776938811430,44.13,77387.42,0.0,-0.96382,3e-05,4.44709]
[1776938812437,44.13,77402.95,0.0,-0.96331,3e-05,4.49915]
[1776938817474,44.14,77403.75,0.0,-0.96327,3e-05,4.50353]
[1776938822510,44.14,77406.56,0.0,-0.96316,3e-05,4.51461]
[1776938827544,44.15,77408.53,0.0,-0.96308,3e-05,4.5228]
[1776938829558,44.15,77423.44,0.0,-0.96258,3e-05,4.57316]
[1776938830564,44.15,77430.68,0.0,-0.96234,3e-05,4.59768]
[1776938833589,44.15,77443.53,0.0,-0.9619,3e-05,4.64179]
[1776938834594,44.15,77453.74,0.0,-0.96156,3e-05,4.67651]
[1776938835600,44.15,77460.33,0.0,-0.96134,3e-05,4.699]
[1776938840634,44.15,77465.49,0.0,-0.96116,3e-05,4.7174]
[1776938842648,44.15,77473.94,0.0,-0.96087,3e-05,4.74628]
[1776938847684,44.15,77471.4,0.0,-0.96096,3e-05,4.73727]
[1776938852721,44.15,77470.56,0.0,-0.96102,3e-05,4.73055]
[1776938857754,44.15,77469.05,0.0,-0.96107,3e-05,4.7251]
[1776938859768,44.15,77457.18,0.0,-0.96147,3e-05,4.68444]
[1776938860776,44.15,77455.07,0.0,-0.96155,3e-05,4.67726]
[1776938862789,44.15,77450.35,0.0,-0.9617,3e-05,4.66126]
[1776938867826,44.15,77447.74,0.0,-0.96179,3e-05,4.65258]
[1776938872861,44.15,77439.23,0.0,-0.96207,3e-05,4.624]
[1776938873866,44.15,77441.65,0.0,-0.96199,3e-05,4.63227]
[1776938875881,44.15,77440.4,0.0,-0.96203,3e-05,4.62817]
[1776938877894,44.15,77435.31,0.0,-0.9622,3e-05,4.61117]
[1776938881937,44.15,77428.64,0.0,-0.96242,3e-05,4.5892]
[1776938883943,44.15,77442.38,0.0,-0.96196,3e-05,4.63584]
[1776938884951,44.16,77444.33,0.0,-0.96189,3e-05,4.64252]
[1776938889985,44.16,77444.64,0.0,-0.96187,3e-05,4.644]
[1776938894013,44.16,77448.41,0.0,-0.96175,3e-05,4.65703]
[1776938899085,44.16,77446.54,0.0,-0.96181,3e-05,4.65092]
[1776938904122,44.16,77447.91,0.0,-0.96176,3e-05,4.6558]
[1776938906135,44.16,77457.7,0.0,-0.96143,3e-05,4.68915]
[1776938907144,44.16,77458.31,0.0,-0.96141,3e-05,4.69122]
[1776938910164,44.16,77452.16,0.0,-0.96162,3e-05,4.67022]
[1776938911174,44.16,77437.66,0.0,-0.96213,3e-05,4.61758]
[1776938912181,44.16,77438.06,0.0,-0.96211,3e-05,4.61902]
[1776938917221,44.16,77432.28,0.0,-0.9623,3e-05,4.60003]
[1776938919929,44.16,77426.41,0.0,-0.96249,3e-05,4.58071]
[1776938925273,44.16,77416.03,0.0,-0.96282,3e-05,4.54679]
[1776938926284,44.16,77405.85,0.0,-0.96316,3e-05,4.51311]
[1776938927309,44.17,77405.67,0.0,-0.96316,3e-05,4.51279]
[1776938928302,44.17,77392.87,0.0,-0.96357,3e-05,4.47094]
[1776938930000,44.17,77379.24,0.0,-0.964,3e-05,4.42689]
[1776938932331,44.17,77367.44,0.0,-0.96437,3e-05,4.38918]
[1776938933335,44.17,77353.5,0.0,-0.9648,3e-05,4.34442]
[1776938934347,44.18,77349.32,0.0,-0.96493,3e-05,4.33148]
[1776938936361,44.18,77355.3,0.0,-0.96473,3e-05,4.352]
[1776938937367,44.18,77335.52,0.0,-0.96534,3e-05,4.28881]
[1776938938372,44.18,77318.58,0.0,-0.96585,3e-05,4.23539]
[1776938940081,44.19,77312.32,0.0,-0.96603,3e-05,4.21702]
[1776938941395,44.19,77306.75,0.0,-0.96619,3e-05,4.20016]
[1776938942406,44.19,77300.04,0.0,-0.96639,3e-05,4.17979]
[1776938943410,44.22,77302.69,0.0,-0.96623,3e-05,4.19639]
[1776938946427,44.27,77294.81,0.0,-0.9663,3e-05,4.18832]
[1776938948442,44.32,77306.49,0.0,-0.96579,3e-05,4.24106]
[1776938950153,44.32,77320.85,0.0,-0.96534,3e-05,4.28819]
[1776938955494,44.33,77323.78,0.0,-0.96521,3e-05,4.30084]
[1776938958512,44.34,77330.76,0.0,-0.96498,3e-05,4.32513]
[1776938961534,44.34,77336.13,0.0,-0.96479,3e-05,4.34424]
[1776938962540,44.35,77334.6,0.0,-0.96483,3e-05,4.3399]
[1776938965562,44.35,77339.68,0.0,-0.96466,3e-05,4.35804]
[1776938970596,44.36,77344.74,0.0,-0.96447,3e-05,4.37771]
[1776938975635,44.37,77343.36,0.0,-0.96451,3e-05,4.37252]
[1776938980668,44.38,77342.81,0.0,-0.9645,3e-05,4.37351]
[1776938982680,44.38,77348.66,0.0,-0.9643,3e-05,4.39353]
[1776938987724,44.39,77353.89,0.0,-0.96411,3e-05,4.41301]
[1776938988723,44.39,77347.06,0.0,-0.96433,3e-05,4.39133]
[1776938993758,44.4,77347.85,0.0,-0.96427,3e-05,4.3965]
[1776938995772,44.4,77340.13,0.0,-0.96451,3e-05,4.37257]
[1776938996779,44.4,77332.26,0.0,-0.96475,3e-05,4.34776]
[1776939001820,44.41,77327.86,0.0,-0.96486,3e-05,4.33655]
[1776939002824,44.42,77315.97,0.0,-0.96522,3e-05,4.29908]
[1776939004836,44.42,77308.84,0.0,-0.96543,3e-05,4.27768]
[1776939009871,44.43,77306.17,0.0,-0.96548,3e-05,4.27256]
[1776939014927,44.44,77320.77,0.0,-0.96499,3e-05,4.32254]
[1776939015927,44.44,77327.27,0.0,-0.96478,3e-05,4.344]
[1776939016942,44.44,77326.61,0.0,-0.9648,3e-05,4.34242]
[1776939017946,44.45,77316.52,0.0,-0.96511,3e-05,4.3106]
[1776939018950,44.45,77311.92,0.0,-0.96524,3e-05,4.29649]
[1776939022976,44.45,77306.5,0.0,-0.96539,3e-05,4.28169]
[1776939024991,44.46,77312.71,0.0,-0.96518,3e-05,4.30278]
[1776939027004,44.46,77316.98,0.0,-0.96504,3e-05,4.31766]
[1776939032041,44.47,77321.62,0.0,-0.96489,3e-05,4.33214]
[1776939037078,44.48,77323.41,0.0,-0.9648,3e-05,4.34089]
[1776939039096,44.48,77328.98,0.0,-0.96462,3e-05,4.36001]
[1776939041110,44.49,77330.6,0.0,-0.96456,3e-05,4.36637]
[1776939044124,44.49,77322.9,0.0,-0.96478,3e-05,4.3432]
[1776939045131,44.49,77318.39,0.0,-0.96491,3e-05,4.32931]
[1776939048152,44.5,77316.35,0.0,-0.96496,3e-05,4.32459]
[1776939050186,44.5,77307.12,0.0,-0.96523,3e-05,4.29633]
[1776939051179,44.51,77306.85,0.0,-0.96524,3e-05,4.29613]
[1776939056210,44.52,77306.18,0.0,-0.96522,3e-05,4.29724]
[1776939058225,44.52,77304.16,0.0,-0.96527,3e-05,4.29213]
[1776939061246,44.53,77307.16,0.0,-0.96516,3e-05,4.30366]
[1776939066279,44.59,77307.65,0.0,-0.96495,3e-05,4.32521]
[1776939068297,44.59,77302.35,0.0,-0.9651,3e-05,4.30951]
[1776939070307,44.6,77299.04,0.0,-0.96519,3e-05,4.30024]
[1776939074338,44.6,77291.39,0.0,-0.9654,3e-05,4.27854]
[1776939076361,44.61,77288.5,0.0,-0.96548,3e-05,4.27076]
[1776939080378,44.62,77295.64,0.0,-0.96523,3e-05,4.29621]
[1776939085413,44.63,77292.15,0.0,-0.9653,3e-05,4.28843]
[1776939086423,44.63,77303.33,0.0,-0.96495,3e-05,4.32472]
[1776939087428,44.63,77321.89,0.0,-0.96437,3e-05,4.38491]
[1776939088434,44.63,77331.24,0.0,-0.96407,3e-05,4.41565]
[1776939089441,44.63,77328.85,0.0,-0.96414,3e-05,4.40836]
[1776939094476,44.64,77324.43,0.0,-0.96428,3e-05,4.39295]
[1776939099512,44.65,77322.1,0.0,-0.96433,3e-05,4.38781]
[1776939101232,44.65,77313.77,0.0,-0.96458,3e-05,4.36196]
[1776939106563,44.66,77316.8,0.0,-0.96446,3e-05,4.37422]
[1776939111595,44.67,77315.7,0.0,-0.96447,3e-05,4.37302]
[1776939113610,44.67,77307.8,0.0,-0.96471,3e-05,4.34859]
[1776939114620,44.67,77303.79,0.0,-0.96483,3e-05,4.33625]
[1776939116632,44.67,77304.87,0.0,-0.96479,3e-05,4.34076]
[1776939121668,44.68,77306.03,0.0,-0.96472,3e-05,4.34706]
[1776939122673,44.68,77296.85,0.0,-0.965,3e-05,4.31823]
[1776939123681,44.69,77290.04,0.0,-0.96521,3e-05,4.29711]
[1776939124693,44.69,77283.53,0.0,-0.9654,3e-05,4.27705]
[1776939125697,44.69,77277.81,0.0,-0.96557,3e-05,4.25957]
[1776939126703,44.69,77262.48,0.0,-0.96603,3e-05,4.21199]
[1776939127713,44.69,77257.25,0.0,-0.96618,3e-05,4.19634]
[1776939130733,44.7,77269.09,0.0,-0.9658,3e-05,4.23638]
[1776939133755,44.71,77260.3,0.0,-0.96604,3e-05,4.21086]
[1776939138792,44.74,77253.5,0.0,-0.96615,3e-05,4.19955]
[1776939140811,44.75,77248.04,0.0,-0.9663,3e-05,4.18401]
[1776939144833,44.75,77253.35,0.0,-0.96611,3e-05,4.20353]
[1776939146849,44.76,77247.26,0.0,-0.96628,3e-05,4.18602]
[1776939151884,44.77,77245.03,0.0,-0.96633,3e-05,4.17952]
[1776939153897,44.78,77250.4,0.0,-0.96616,3e-05,4.19772]
[1776939158931,44.79,77250.89,0.0,-0.96611,3e-05,4.20282]
[1776939162963,44.8,77262.11,0.0,-0.96574,3e-05,4.24072]
[1776939164974,44.8,77269.39,0.0,-0.96551,3e-05,4.26489]
[1776939166989,44.8,77263.37,0.0,-0.96568,3e-05,4.24718]
[1776939167995,44.81,77257.7,0.0,-0.96584,3e-05,4.23004]
[1776939173035,44.82,77255.85,0.0,-0.96587,3e-05,4.22757]
[1776939178069,44.83,77257.6,0.0,-0.96578,3e-05,4.23627]
[1776939183103,44.84,77256.13,0.0,-0.9658,3e-05,4.23481]
[1776939188143,44.85,77249.49,0.0,-0.96597,3e-05,4.21716]
[1776939189146,44.87,77238.37,0.0,-0.96623,3e-05,4.18945]
[1776939194183,44.88,77238.31,0.0,-0.9662,3e-05,4.19277]
[1776939195188,44.88,77246.02,0.0,-0.96596,3e-05,4.21751]
[1776939196196,44.88,77251.32,0.0,-0.96579,3e-05,4.23474]
[1776939197201,44.88,77255.35,0.0,-0.96567,3e-05,4.24801]
[1776939199219,44.89,77254.82,0.0,-0.96567,3e-05,4.24753]
[1776939201230,44.89,77244.88,0.0,-0.96596,3e-05,4.21763]
[1776939202237,44.89,77243.72,0.0,-0.96599,3e-05,4.21465]
[1776939207272,44.9,77246.33,0.0,-0.96588,3e-05,4.22606]
[1776939209285,44.91,77240.87,0.0,-0.96603,3e-05,4.21031]
[1776939214321,44.92,77242.19,0.0,-0.96598,3e-05,4.21439]
[1776939215328,44.92,77237.05,0.0,-0.96613,3e-05,4.19904]
[1776939217345,44.93,77237.89,0.0,-0.96609,3e-05,4.20305]
[1776939222376,44.94,77233.14,0.0,-0.9662,3e-05,4.19177]
[1776939227412,44.95,77234.03,0.0,-0.96614,3e-05,4.19818]
[1776939232448,44.96,77232.13,0.0,-0.96616,3e-05,4.19593]
[1776939237487,44.97,77235.64,0.0,-0.96602,3e-05,4.21044]
[1776939242518,44.98,77228.46,0.0,-0.9662,3e-05,4.19167]
[1776939245540,45.03,77224.79,0.0,-0.96616,3e-05,4.1958]
[1776939250573,45.08,77225.47,0.0,-0.96597,3e-05,4.21428]
[1776939254601,45.11,77217.98,0.0,-0.96611,3e-05,4.20013]
[1776939260644,45.18,77216.37,0.0,-0.96594,3e-05,4.21769]
[1776939263665,45.19,77208.92,0.0,-0.96614,3e-05,4.19657]
[1776939264687,45.19,77206.24,0.0,-0.96621,3e-05,4.18898]
[1776939266693,45.22,77230.02,0.0,-0.96542,3e-05,4.27041]
[1776939267696,45.22,77232.43,0.0,-0.96535,3e-05,4.27853]
[1776939272729,45.23,77234.89,0.0,-0.96527,3e-05,4.28562]
[1776939277764,45.23,77237.78,0.0,-0.96515,3e-05,4.29738]
[1776939280786,45.24,77243.02,0.0,-0.96498,3e-05,4.31542]
[1776939282511,45.24,77249.82,0.0,-0.96476,3e-05,4.33787]
[1776939287834,45.25,77248.25,0.0,-0.96479,3e-05,4.33517]
[1776939292582,45.26,77243.83,0.0,-0.9649,3e-05,4.3234]
[1776939293876,45.26,77238.98,0.0,-0.96504,3e-05,4.30857]
[1776939295890,45.26,77237.52,0.0,-0.96508,3e-05,4.30494]
[1776939300926,45.27,77238.95,0.0,-0.96501,3e-05,4.31226]
[1776939302939,45.27,77231.13,0.0,-0.96524,3e-05,4.28865]
[1776939303946,45.27,77236.44,0.0,-0.96508,3e-05,4.30533]
[1776939304954,45.28,77246.34,0.0,-0.96476,3e-05,4.33743]
[1776939305960,45.28,77252.09,0.0,-0.96458,3e-05,4.35601]
[1776939310996,45.28,77253.41,0.0,-0.96452,3e-05,4.36209]
[1776939315025,45.29,77258.87,0.0,-0.96434,3e-05,4.38092]
[1776939320067,45.29,77261.95,0.0,-0.96423,3e-05,4.3924]
[1776939322074,45.29,77277.53,0.0,-0.96373,3e-05,4.44279]
[1776939323081,45.29,77284.78,0.0,-0.9635,3e-05,4.46633]
[1776939328117,45.3,77284.68,0.0,-0.9635,3e-05,4.46706]
[1776939333150,45.3,77287.69,0.0,-0.96342,3e-05,4.47435]
[1776939336174,45.3,77297.35,0.0,-0.9631,3e-05,4.50617]
[1776939338188,45.3,77293.25,0.0,-0.96323,3e-05,4.49325]
[1776939340201,45.31,77279.52,0.0,-0.96366,3e-05,4.44945]
[1776939341208,45.31,77273.6,0.0,-0.96384,3e-05,4.43075]
[1776939346247,45.31,77277.31,0.0,-0.96371,3e-05,4.4441]
[1776939347250,45.31,77287.03,0.0,-0.9634,3e-05,4.47562]
[1776939349266,45.31,77293.87,0.0,-0.96318,3e-05,4.49813]
[1776939352284,45.31,77299.54,0.0,-0.963,3e-05,4.51703]
[1776939354305,45.32,77306.72,0.0,-0.96276,3e-05,4.54069]
[1776939359339,45.32,77312.12,0.0,-0.96258,3e-05,4.55889]
[1776939364368,45.32,77308.35,0.0,-0.9627,3e-05,4.54721]
[1776939369408,45.32,77307.3,0.0,-0.96273,3e-05,4.54442]
[1776939372424,45.32,77301.92,0.0,-0.96289,3e-05,4.52732]
[1776939374440,45.32,77302.65,0.0,-0.96287,3e-05,4.53003]
[1776939379473,45.33,77302.98,0.0,-0.96285,3e-05,4.53192]
[1776939382496,45.33,77295.7,0.0,-0.96308,3e-05,4.5088]
[1776939383503,45.33,77287.07,0.0,-0.96335,3e-05,4.48109]
[1776939384513,45.33,77282.27,0.0,-0.9635,3e-05,4.46583]
[1776939386523,45.33,77284.21,0.0,-0.96343,3e-05,4.47263]
[1776939392567,45.33,77283.15,0.0,-0.96348,3e-05,4.46712]
[1776939397602,45.34,77281.96,0.0,-0.9635,3e-05,4.46438]
[1776939400623,45.34,77275.78,0.0,-0.96369,3e-05,4.4452]
[1776939403644,45.34,77289.35,0.0,-0.96326,3e-05,4.48964]
[1776939404654,45.34,77292.93,0.0,-0.96314,3e-05,4.50142]
[1776939409685,45.35,77289.55,0.0,-0.96324,3e-05,4.49143]
[1776939414720,45.35,77294.44,0.0,-0.96307,3e-05,4.50826]
[1776939415729,45.35,77296.43,0.0,-0.96301,3e-05,4.51489]
[1776939419756,45.35,77300.47,0.0,-0.96287,3e-05,4.52861]
[1776939422777,45.35,77293.7,0.0,-0.96308,3e-05,4.50705]
[1776939423783,45.35,77287.96,0.0,-0.96327,3e-05,4.48864]
[1776939424793,45.35,77287.92,0.0,-0.96327,3e-05,4.48872]
[1776939429826,45.36,77286.73,0.0,-0.96329,3e-05,4.48592]
[1776939434860,45.36,77282.51,0.0,-0.96342,3e-05,4.4733]
[1776939436874,45.36,77277.34,0.0,-0.96358,3e-05,4.45709]
[1776939438888,45.36,77283.64,0.0,-0.96337,3e-05,4.47785]
[1776939443923,45.37,77279.77,0.0,-0.96348,3e-05,4.46639]
[1776939446945,45.37,77286.21,0.0,-0.96327,3e-05,4.48779]
[1776939451982,45.37,77286.15,0.0,-0.96329,3e-05,4.4851]
[1776939455021,45.37,77293.84,0.0,-0.96304,3e-05,4.51054]
[1776939460095,45.38,77296.82,0.0,-0.96294,3e-05,4.52114]
[1776939462091,45.38,77305.32,0.0,-0.96266,3e-05,4.54905]
[1776939465114,45.38,77310.45,0.0,-0.96249,3e-05,4.56607]
[1776939470147,45.38,77306.01,0.0,-0.96263,3e-05,4.55207]
[1776939475188,45.38,77307.55,0.0,-0.96258,3e-05,4.5576]
[1776939477199,45.38,77312.41,0.0,-0.96242,3e-05,4.57364]
[1776939482234,45.38,77312.49,0.0,-0.96241,3e-05,4.57421]
[1776939483241,45.38,77306.41,0.0,-0.96261,3e-05,4.55444]
[1776939484248,45.38,77300.26,0.0,-0.9628,3e-05,4.53454]
[1776939485255,45.38,77293.96,0.0,-0.963,3e-05,4.51424]
[1776939486262,45.38,77286.15,0.0,-0.96325,3e-05,4.48914]
[1776939492304,45.39,77285.01,0.0,-0.96328,3e-05,4.48652]
[1776939497342,45.39,77292.57,0.0,-0.96303,3e-05,4.51181]
[1776939498347,45.39,77298.66,0.0,-0.96283,3e-05,4.53169]
[1776939503382,45.39,77302.23,0.0,-0.96271,3e-05,4.54388]
[1776939508418,45.39,77304.47,0.0,-0.96263,3e-05,4.55179]
[1776939510433,45.39,77310.29,0.0,-0.96244,3e-05,4.57097]
[1776939513452,45.4,77302.97,0.0,-0.9627,3e-05,4.54388]
[1776939518488,45.4,77304.1,0.0,-0.96266,3e-05,4.54829]
[1776939523523,45.4,77302.08,0.0,-0.96272,3e-05,4.5424]
[1776939528563,45.4,77304.28,0.0,-0.96264,3e-05,4.55026]
[1776939533593,45.4,77307.32,0.0,-0.96254,3e-05,4.56085]
[1776939537626,45.41,77314.86,0.0,-0.96229,3e-05,4.58602]
[1776939538632,45.41,77315.67,0.0,-0.96226,3e-05,4.58877]
[1776939542660,45.41,77322.12,0.0,-0.96205,3e-05,4.61027]
[1776939545679,45.41,77325.23,0.0,-0.96194,3e-05,4.62061]
[1776939549707,45.41,77332.32,0.0,-0.96171,3e-05,4.64405]
[1776939550714,45.41,77332.86,0.0,-0.96169,3e-05,4.64581]
[1776939555749,45.41,77330.73,0.0,-0.96177,3e-05,4.6386]
[1776939559776,45.41,77334.32,0.0,-0.96165,3e-05,4.65026]
[1776939560786,45.41,77339.42,0.0,-0.96148,3e-05,4.66706]
[1776939561792,45.41,77340.6,0.0,-0.96145,3e-05,4.67086]
[1776939566827,45.4,77340.69,0.0,-0.96145,3e-05,4.67053]
[1776939571867,45.4,77333.17,0.0,-0.96173,3e-05,4.64143]
[1776939572870,45.4,77329.24,0.0,-0.96186,3e-05,4.62836]
[1776939575889,45.4,77335.06,0.0,-0.96167,3e-05,4.6473]
[1776939579919,45.4,77343.26,0.0,-0.96141,3e-05,4.67399]
[1776939580925,45.4,77350.48,0.0,-0.96117,3e-05,4.69782]
[1776939581931,45.4,77351.79,0.0,-0.96113,3e-05,4.70198]
[1776939585960,45.4,77334.28,0.0,-0.96171,3e-05,4.64307]
[1776939586974,45.39,77330.07,0.0,-0.96185,3e-05,4.62906]
[1776939588987,45.39,77324.73,0.0,-0.96203,3e-05,4.61129]
[1776939590994,45.39,77322.78,0.0,-0.96209,3e-05,4.60475]
[1776939596029,45.39,77324.26,0.0,-0.96205,3e-05,4.60935]
[1776939601070,45.39,77325.2,0.0,-0.96202,3e-05,4.61221]
[1776939604785,45.39,77342.98,0.0,-0.96144,3e-05,4.67076]
[1776939606106,45.39,77340.48,0.0,-0.96152,3e-05,4.66233]
[1776939607113,45.39,77334.89,0.0,-0.96171,3e-05,4.64372]
[1776939608120,45.39,77332.54,0.0,-0.96179,3e-05,4.63587]
[1776939613155,45.39,77333.09,0.0,-0.96177,3e-05,4.63728]
[1776939618191,45.39,77337.64,0.0,-0.96163,3e-05,4.65185]
[1776939622222,45.39,77345.64,0.0,-0.96137,3e-05,4.67786]
[1776939627255,45.38,77352.83,0.0,-0.96114,3e-05,4.70095]
[1776939630276,45.38,77362.27,0.0,-0.96083,3e-05,4.73191]
[1776939631285,45.38,77373.47,0.0,-0.96049,3e-05,4.76567]
[1776939632294,45.38,77378.85,0.0,-0.96031,3e-05,4.7835]
[1776939633297,45.38,77382.45,0.0,-0.96019,3e-05,4.79534]
[1776939634999,45.38,77387.15,0.0,-0.96004,3e-05,4.81057]
[1776939640350,45.37,77384.66,0.0,-0.96014,3e-05,4.80041]
[1776939642360,45.37,77390.06,0.0,-0.95996,3e-05,4.81802]
[1776939645072,45.37,77399.65,0.0,-0.95965,3e-05,4.84952]
[1776939650417,45.36,77404.48,0.0,-0.9595,3e-05,4.86365]
[1776939652437,45.36,77397.93,0.0,-0.95974,3e-05,4.8406]
[1776939654446,45.36,77391.06,0.0,-0.95998,3e-05,4.81661]
[1776939657470,45.35,77385.42,0.0,-0.96018,3e-05,4.79665]
[1776939658526,45.35,77379.51,0.0,-0.96038,3e-05,4.77645]
[1776939659495,45.35,77369.25,0.0,-0.96073,3e-05,4.74174]
[1776939664533,45.35,77365.48,0.0,-0.96086,3e-05,4.72822]
[1776939669568,45.35,77368.02,0.0,-0.96079,3e-05,4.73582]
[1776939674610,45.34,77367.34,0.0,-0.96082,3e-05,4.73257]
[1776939679639,45.34,77360.18,0.0,-0.96107,3e-05,4.70772]
[1776939684676,45.34,77352.91,0.0,-0.96132,3e-05,4.68274]
[1776939686690,45.34,77347.11,0.0,-0.96151,3e-05,4.66327]
[1776939691728,45.34,77360.53,0.0,-0.9611,3e-05,4.70398]
[1776939692732,45.34,77364.12,0.0,-0.96098,3e-05,4.71583]
[1776939693740,45.34,77358.89,0.0,-0.96115,3e-05,4.6982]
[1776939694747,45.34,77358.71,0.0,-0.96116,3e-05,4.69747]
[1776939699782,45.33,77360.53,0.0,-0.96111,3e-05,4.70289]
[1776939704817,45.33,77361.15,0.0,-0.96109,3e-05,4.70433]
[1776939709851,45.33,77361.93,0.0,-0.96107,3e-05,4.70631]
[1776939714887,45.33,77367.26,0.0,-0.9609,3e-05,4.72351]
[1776939715893,45.32,77380.19,0.0,-0.96048,3e-05,4.76545]
[1776939716899,45.32,77387.84,0.0,-0.96023,3e-05,4.79104]
[1776939717907,45.32,77390.78,0.0,-0.96013,3e-05,4.80073]
[1776939720929,45.32,77395.98,0.0,-0.95996,3e-05,4.81749]
[1776939723948,45.32,77390.11,0.0,-0.96017,3e-05,4.7967]
[1776939724955,45.32,77387.52,0.0,-0.96026,3e-05,4.78768]
[1776939729991,45.31,77388.97,0.0,-0.96022,3e-05,4.79138]
[1776939735043,45.31,77384.56,0.0,-0.96039,3e-05,4.77527]
[1776939736035,45.31,77377.19,0.0,-0.96064,3e-05,4.75025]
[1776939737045,45.31,77383.49,0.0,-0.96043,3e-05,4.77129]
[1776939738050,45.31,77395.67,0.0,-0.96001,3e-05,4.81228]
[1776939739058,45.31,77396.72,0.0,-0.95998,3e-05,4.81557]
[1776939744091,45.3,77397.62,0.0,-0.95997,3e-05,4.81726]
[1776939749127,45.3,77392.92,0.0,-0.96014,3e-05,4.79992]
[1776939754161,45.29,77392.31,0.0,-0.9602,3e-05,4.79292]
[1776939757182,45.29,77383.62,0.0,-0.9605,3e-05,4.76281]
[1776939759196,45.29,77381.37,0.0,-0.96058,3e-05,4.75479]
[1776939764231,45.29,77379.58,0.0,-0.96065,3e-05,4.74776]
[1776939769266,45.28,77377.89,0.0,-0.96072,3e-05,4.74112]
[1776939774302,45.28,77375.87,0.0,-0.9608,3e-05,4.73342]
[1776939779340,45.28,77372.81,0.0,-0.96091,3e-05,4.72224]
[1776939780346,45.28,77367.65,0.0,-0.96108,3e-05,4.7048]
[1776939781359,45.28,77366.92,0.0,-0.96111,3e-05,4.70221]
[1776939782362,45.28,77353.69,0.0,-0.96155,3e-05,4.65801]
[1776939783369,45.28,77341.2,0.0,-0.96196,3e-05,4.61659]
[1776939784373,45.28,77336.57,0.0,-0.96211,3e-05,4.60133]
[1776939786083,45.28,77338.08,0.0,-0.96206,3e-05,4.60635]
[1776939791421,45.28,77328.8,0.0,-0.96236,3e-05,4.57594]
[1776939792430,45.28,77322.91,0.0,-0.96255,3e-05,4.5568]
[1776939797466,45.28,77318.19,0.0,-0.9627,3e-05,4.54196]
[1776939801495,45.28,77313.34,0.0,-0.96285,3e-05,4.52669]
[1776939806529,45.28,77315.47,0.0,-0.96277,3e-05,4.53439]
[1776939811564,45.29,77316.17,0.0,-0.96277,3e-05,4.53394]
[1776939816298,45.29,77331.04,0.0,-0.96228,3e-05,4.58321]
[1776939816599,45.29,77331.04,0.0,-0.96228,3e-05,4.5833]
[1776939817608,45.29,77338.31,0.0,-0.96204,3e-05,4.60726]
[1776939822641,45.29,77336.4,0.0,-0.9621,3e-05,4.6012]
[1776939827681,45.29,77334.33,0.0,-0.96217,3e-05,4.59462]
[1776939833722,45.29,77334.61,0.0,-0.96216,3e-05,4.59578]
[1776939838758,45.29,77332.56,0.0,-0.96222,3e-05,4.58928]
[1776939843792,45.29,77332.94,0.0,-0.96221,3e-05,4.59077]
[1776939848828,45.29,77326.46,0.0,-0.96242,3e-05,4.56983]
[1776939853862,45.29,77324.93,0.0,-0.96246,3e-05,4.56527]
[1776939857891,45.3,77334.63,0.0,-0.96214,3e-05,4.5974]
[1776939858901,45.3,77335.68,0.0,-0.96211,3e-05,4.60089]
[1776939863935,45.3,77332.6,0.0,-0.96221,3e-05,4.59094]
[1776939868968,45.3,77334.74,0.0,-0.96213,3e-05,4.59814]
[1776939874003,45.3,77333.42,0.0,-0.9622,3e-05,4.59035]
[1776939879039,45.3,77334.6,0.0,-0.96216,3e-05,4.59434]
[1776939884073,45.3,77337.52,0.0,-0.96207,3e-05,4.60402]
[1776939889108,45.3,77337.87,0.0,-0.96206,3e-05,4.60526]
[1776939894144,45.3,77340.93,0.0,-0.96196,3e-05,4.61541]
[1776939899179,45.3,77341.06,0.0,-0.96195,3e-05,4.61591]
[1776939904213,45.3,77349.5,0.0,-0.96167,3e-05,4.64384]
[1776939905222,45.3,77349.15,0.0,-0.96169,3e-05,4.64265]
[1776939910255,45.3,77353.16,0.0,-0.96156,3e-05,4.65574]
[1776939915291,45.3,77353.59,0.0,-0.96154,3e-05,4.65691]
[1776939920326,45.3,77353.29,0.0,-0.96156,3e-05,4.65566]
[1776939925362,45.3,77354.26,0.0,-0.96153,3e-05,4.65864]
[1776939930396,45.29,77354.07,0.0,-0.96153,3e-05,4.65778]
[1776939933417,45.29,77360.74,0.0,-0.96134,3e-05,4.67623]
[1776939936438,45.29,77366.26,0.0,-0.96116,3e-05,4.69439]
[1776939938453,45.29,77368.34,0.0,-0.9611,3e-05,4.70112]
[1776939943490,45.29,77380.31,0.0,-0.9607,3e-05,4.74067]
[1776939944495,45.29,77389.09,0.0,-0.96041,3e-05,4.77005]
[1776939945503,45.29,77394.25,0.0,-0.96023,3e-05,4.78726]
[1776939950538,45.29,77394.58,0.0,-0.96023,3e-05,4.78719]
[1776939955572,45.28,77396.0,0.0,-0.9602,3e-05,4.79085]
[1776939960613,45.28,77399.72,0.0,-0.96009,3e-05,4.80209]
[1776939963628,45.28,77394.67,0.0,-0.96026,3e-05,4.78435]
[1776939968663,45.27,77394.46,0.0,-0.96028,3e-05,4.78275]
[1776939973703,45.27,77388.27,0.0,-0.9605,3e-05,4.76104]
[1776939978738,45.27,77383.87,0.0,-0.96065,3e-05,4.74558]
[1776939983773,45.27,77383.59,0.0,-0.96067,3e-05,4.744]
[1776939988808,45.27,77385.13,0.0,-0.96062,3e-05,4.74851]
[1776939991831,45.26,77393.78,0.0,-0.96036,3e-05,4.77359]
[1776939997561,45.26,77393.13,0.0,-0.9604,3e-05,4.77049]
[1776940002908,45.26,77394.78,0.0,-0.96035,3e-05,4.775]
[1776940007942,45.26,77392.75,0.0,-0.96043,3e-05,4.76732]
[1776940012978,45.25,77391.72,0.0,-0.96047,3e-05,4.76309]
[1776940019020,45.25,77391.88,0.0,-0.96047,3e-05,4.76266]
[1776940024055,45.25,77394.14,0.0,-0.96041,3e-05,4.7694]
[1776940029092,45.25,77394.71,0.0,-0.9604,3e-05,4.77045]
[1776940030099,45.24,77388.88,0.0,-0.9606,3e-05,4.75061]
[1776940031105,45.24,77382.25,0.0,-0.96082,3e-05,4.72817]
[1776940032112,45.24,77383.1,0.0,-0.96079,3e-05,4.73092]
[1776940037843,45.24,77386.01,0.0,-0.9607,3e-05,4.74]
[1776940042191,45.24,77379.42,0.0,-0.96093,3e-05,4.71738]
[1776940047221,45.24,77381.94,0.0,-0.96085,3e-05,4.72531]
[1776940052258,45.24,77383.12,0.0,-0.96084,3e-05,4.72508]
[1776940053263,45.24,77388.89,0.0,-0.96065,3e-05,4.74435]
[1776940054273,45.24,77396.62,0.0,-0.96039,3e-05,4.77027]
[1776940055281,45.24,77401.2,0.0,-0.96024,3e-05,4.78557]
[1776940060316,45.23,77397.66,0.0,-0.96037,3e-05,4.77259]
[1776940065349,45.23,77402.03,0.0,-0.96023,3e-05,4.78635]
[1776940070383,45.23,77403.45,0.0,-0.96019,3e-05,4.79016]
[1776940075419,45.22,77404.04,0.0,-0.96018,3e-05,4.79121]
[1776940078125,45.22,77397.55,0.0,-0.96041,3e-05,4.76872]
[1776940083475,45.22,77399.62,0.0,-0.96034,3e-05,4.77496]
[1776940088510,45.22,77404.67,0.0,-0.96018,3e-05,4.79122]
[1776940093544,45.21,77405.35,0.0,-0.96017,3e-05,4.7927]
[1776940098580,45.21,77406.06,0.0,-0.96015,3e-05,4.7943]
[1776940103624,45.21,77406.95,0.0,-0.96013,3e-05,4.79652]
[1776940107646,45.21,77401.11,0.0,-0.96033,3e-05,4.77612]
[1776940112678,45.21,77402.64,0.0,-0.96032,3e-05,4.77708]
[1776940116706,45.2,77408.97,0.0,-0.96011,3e-05,4.79799]
[1776940121740,45.2,77406.72,0.0,-0.96019,3e-05,4.78959]
[1776940126774,45.2,77408.81,0.0,-0.96013,3e-05,4.7958]
[1776940130803,45.2,77414.78,0.0,-0.95993,3e-05,4.81543]
[1776940135838,45.19,77414.63,0.0,-0.95995,3e-05,4.81391]
[1776940140874,45.19,77415.28,0.0,-0.95994,3e-05,4.81508]
[1776940145908,45.19,77413.42,0.0,-0.96001,3e-05,4.8077]
[1776940150945,45.18,77411.9,0.0,-0.96007,3e-05,4.80147]
[1776940155978,45.18,77410.36,0.0,-0.96014,3e-05,4.79519]
[1776940161018,45.18,77410.15,0.0,-0.96015,3e-05,4.79339]
[1776940166053,45.17,77409.77,0.0,-0.96018,3e-05,4.79098]
[1776940171088,45.17,77411.58,0.0,-0.96016,3e-05,4.79236]
[1776940176123,45.17,77408.69,0.0,-0.96027,3e-05,4.78144]
[1776940181158,45.16,77407.37,0.0,-0.96032,3e-05,4.77586]
[1776940186193,45.16,77407.34,0.0,-0.96034,3e-05,4.77464]
[1776940191228,45.16,77404.79,0.0,-0.96043,3e-05,4.7649]
[1776940196266,45.15,77408.8,0.0,-0.96031,3e-05,4.77733]
[1776940201304,45.15,77409.17,0.0,-0.96031,3e-05,4.77737]
[1776940206336,45.15,77408.61,0.0,-0.96034,3e-05,4.77432]
[1776940211371,45.14,77408.61,0.0,-0.96035,3e-05,4.77312]
[1776940216407,45.14,77405.71,0.0,-0.96046,3e-05,4.76207]
[1776940218434,45.14,77403.41,0.0,-0.96054,3e-05,4.75386]
[1776940220465,45.14,77413.11,0.0,-0.96022,3e-05,4.78627]
[1776940221448,45.14,77418.34,0.0,-0.96004,3e-05,4.80378]
[1776940222458,45.14,77417.26,0.0,-0.96008,3e-05,4.79982]
[1776940227492,45.13,77414.92,0.0,-0.96018,3e-05,4.79045]
[1776940232525,45.13,77415.24,0.0,-0.96021,3e-05,4.78656]
[1776940237560,45.12,77415.1,0.0,-0.96023,3e-05,4.78478]
[1776940240582,45.12,77423.27,0.0,-0.95996,3e-05,4.81177]
[1776940241588,45.12,77431.29,0.0,-0.95968,3e-05,4.83884]
[1776940242600,45.12,77424.73,0.0,-0.95991,3e-05,4.81608]
[1776940243603,45.12,77420.14,0.0,-0.96007,3e-05,4.80013]
[1776940245619,45.12,77422.39,0.0,-0.96,3e-05,4.80723]
[1776940246626,45.12,77428.18,0.0,-0.95981,3e-05,4.82668]
[1776940247633,45.11,77430.02,0.0,-0.95975,3e-05,4.83264]
[1776940252668,45.11,77431.7,0.0,-0.95971,3e-05,4.83671]
[1776940257700,45.1,77431.99,0.0,-0.95971,3e-05,4.83608]
[1776940262735,45.1,77432.59,0.0,-0.95971,3e-05,4.83652]
[1776940265757,45.1,77426.61,0.0,-0.95992,3e-05,4.81518]
[1776940267772,45.1,77421.93,0.0,-0.96009,3e-05,4.79869]
[1776940272807,45.09,77416.57,0.0,-0.96029,3e-05,4.7792]
[1776940277841,45.09,77415.19,0.0,-0.96034,3e-05,4.77333]
[1776940282932,45.08,77417.08,0.0,-0.96029,3e-05,4.77853]
[1776940285908,45.08,77422.06,0.0,-0.96013,3e-05,4.7944]
[1776940290944,45.08,77423.97,0.0,-0.96008,3e-05,4.79952]
[1776940296007,45.07,77428.38,0.0,-0.95997,3e-05,4.80983]
[1776940297992,45.07,77435.99,0.0,-0.95972,3e-05,4.83491]
[1776940302022,45.07,77442.6,0.0,-0.9595,3e-05,4.85622]
[1776940307056,45.06,77440.63,0.0,-0.95959,3e-05,4.84776]
[1776940312092,45.06,77439.72,0.0,-0.95964,3e-05,4.843]
[1776940317126,45.05,77436.94,0.0,-0.95975,3e-05,4.83189]
[1776940322163,45.05,77434.39,0.0,-0.95985,3e-05,4.82164]
[1776940327197,45.04,77439.63,0.0,-0.95969,3e-05,4.83798]
[1776940331227,45.04,77446.21,0.0,-0.95948,3e-05,4.8592]
[1776940333240,45.04,77436.18,0.0,-0.95983,3e-05,4.82417]
[1776940334246,45.04,77427.27,0.0,-0.96014,3e-05,4.79351]
[1776940336259,45.04,77418.02,0.0,-0.96046,3e-05,4.76166]
[1776940341294,45.03,77419.17,0.0,-0.96043,3e-05,4.76461]
[1776940346329,45.03,77421.11,0.0,-0.96037,3e-05,4.77023]
[1776940350042,45.03,77429.9,0.0,-0.96008,3e-05,4.79928]
[1776940352372,45.03,77424.57,0.0,-0.96029,3e-05,4.77708]
[1776940353378,45.02,77417.67,0.0,-0.96053,3e-05,4.75351]
[1776940355397,45.02,77411.44,0.0,-0.96074,3e-05,4.73213]
[1776940356405,45.02,77403.7,0.0,-0.96101,3e-05,4.7059]
[1776940357409,45.02,77399.37,0.0,-0.96115,3e-05,4.69126]
[1776940360112,45.02,77397.53,0.0,-0.96122,3e-05,4.68491]
[1776940365466,45.02,77396.33,0.0,-0.96126,3e-05,4.68061]
[1776940370501,45.02,77393.8,0.0,-0.96135,3e-05,4.67197]
[1776940375537,45.02,77391.28,0.0,-0.96143,3e-05,4.66339]
[1776940380254,45.02,77385.56,0.0,-0.96162,3e-05,4.64417]
[1776940382586,45.02,77377.36,0.0,-0.96189,3e-05,4.61688]
[1776940383592,45.02,77373.96,0.0,-0.96201,3e-05,4.60564]
[1776940384600,45.02,77380.23,0.0,-0.9618,3e-05,4.62653]
[1776940385606,45.02,77382.34,0.0,-0.96173,3e-05,4.63358]
[1776940390654,45.02,77380.88,0.0,-0.96178,3e-05,4.62878]
[1776940395688,45.02,77380.63,0.0,-0.96178,3e-05,4.62805]
[1776940396695,45.02,77386.86,0.0,-0.96158,3e-05,4.64881]
[1776940397702,45.02,77386.84,0.0,-0.96158,3e-05,4.64872]
[1776940403743,45.02,77387.57,0.0,-0.96156,3e-05,4.651]
[1776940404750,45.02,77381.47,0.0,-0.96176,3e-05,4.63063]
[1776940405757,45.02,77379.15,0.0,-0.96183,3e-05,4.62292]
[1776940410796,45.02,77376.74,0.0,-0.96191,3e-05,4.61504]
[1776940415830,45.02,77374.96,0.0,-0.962,3e-05,4.60581]
[1776940419865,45.02,77381.53,0.0,-0.96178,3e-05,4.62787]
[1776940420869,45.02,77392.93,0.0,-0.9614,3e-05,4.66594]
[1776940421878,45.02,77396.39,0.0,-0.96128,3e-05,4.67749]
[1776940424898,45.02,77390.55,0.0,-0.96148,3e-05,4.65778]
[1776940426914,45.02,77380.41,0.0,-0.96182,3e-05,4.62395]
[1776940427919,45.02,77378.19,0.0,-0.96189,3e-05,4.6166]
[1776940432953,45.02,77377.4,0.0,-0.96191,3e-05,4.6142]
[1776940436983,45.02,77369.88,0.0,-0.96216,3e-05,4.58949]
[1776940437990,45.02,77368.39,0.0,-0.96221,3e-05,4.58465]
[1776940443024,45.03,77374.6,0.0,-0.962,3e-05,4.6057]
[1776940446054,45.03,77384.7,0.0,-0.96166,3e-05,4.63947]
[1776940447059,45.03,77392.14,0.0,-0.96141,3e-05,4.66431]
[1776940448067,45.03,77394.02,0.0,-0.96135,3e-05,4.67057]
[1776940450084,45.03,77388.93,0.0,-0.96152,3e-05,4.65347]
[1776940455117,45.03,77391.82,0.0,-0.96143,3e-05,4.66295]
[1776940460155,45.02,77400.08,0.0,-0.96115,3e-05,4.69039]
[1776940461161,45.02,77405.45,0.0,-0.96097,3e-05,4.70833]
[1776940466196,45.02,77408.01,0.0,-0.96089,3e-05,4.71652]
[1776940467208,45.02,77413.02,0.0,-0.96073,3e-05,4.73316]
[1776940468210,45.02,77419.08,0.0,-0.96052,3e-05,4.75348]
[1776940473245,45.02,77419.02,0.0,-0.96056,3e-05,4.74874]
[1776940478281,45.02,77423.72,0.0,-0.96041,3e-05,4.76368]
[1776940483316,45.01,77427.42,0.0,-0.9603,3e-05,4.77522]
[1776940488354,45.01,77429.27,0.0,-0.96025,3e-05,4.78043]
[1776940493389,45.01,77428.27,0.0,-0.96029,3e-05,4.77599]
[1776940498424,45.0,77426.68,0.0,-0.96035,3e-05,4.76957]
[1776940503459,45.0,77426.87,0.0,-0.96036,3e-05,4.76921]
[1776940508495,45.0,77427.86,0.0,-0.96033,3e-05,4.77161]
[1776940513528,44.99,77426.36,0.0,-0.9604,3e-05,4.76553]
[1776940518564,44.99,77429.31,0.0,-0.9603,3e-05,4.77459]
[1776940522592,44.99,77436.32,0.0,-0.96007,3e-05,4.79762]
[1776940524606,44.99,77430.39,0.0,-0.96028,3e-05,4.77695]
[1776940528634,44.98,77426.97,0.0,-0.96041,3e-05,4.76453]
[1776940533671,44.98,77425.04,0.0,-0.96051,3e-05,4.75348]
[1776940535685,44.98,77419.08,0.0,-0.96071,3e-05,4.73297]
[1776940536690,44.98,77415.63,0.0,-0.96083,3e-05,4.72119]
[1776940541725,44.98,77419.28,0.0,-0.96072,3e-05,4.73292]
[1776940546763,44.98,77433.8,0.0,-0.96023,3e-05,4.78151]
[1776940547767,44.98,77436.11,0.0,-0.96015,3e-05,4.78917]
[1776940552802,44.97,77436.51,0.0,-0.96015,3e-05,4.78943]
[1776940557837,44.97,77433.97,0.0,-0.96025,3e-05,4.77978]
[1776940562881,44.97,77426.61,0.0,-0.96051,3e-05,4.75386]
[1776940563880,44.97,77425.87,0.0,-0.96053,3e-05,4.7512]
[1776940568915,44.96,77428.39,0.0,-0.96045,3e-05,4.75897]
[1776940573956,44.96,77425.51,0.0,-0.96056,3e-05,4.74842]
[1776940578999,44.96,77424.27,0.0,-0.96061,3e-05,4.74346]
[1776940584037,44.96,77422.11,0.0,-0.96069,3e-05,4.73547]
[1776940585043,44.96,77414.4,0.0,-0.96095,3e-05,4.70929]
[1776940586051,44.96,77406.06,0.0,-0.96123,3e-05,4.68114]
[1776940587062,44.96,77404.7,0.0,-0.96128,3e-05,4.67653]
[1776940590081,44.96,77394.05,0.0,-0.96164,3e-05,4.64079]
[1776940591088,44.96,77391.17,0.0,-0.96176,3e-05,4.62764]
[1776940596123,44.96,77385.77,0.0,-0.96194,3e-05,4.6099]
[1776940601158,44.96,77386.57,0.0,-0.96191,3e-05,4.61291]
[1776940606193,44.96,77386.86,0.0,-0.96189,3e-05,4.61423]
[1776940611231,44.96,77388.9,0.0,-0.96182,3e-05,4.62137]
[1776940616265,44.96,77388.81,0.0,-0.96182,3e-05,4.62137]
[1776940621304,44.96,77385.23,0.0,-0.96194,3e-05,4.60976]
[1776940622312,44.96,77381.44,0.0,-0.96206,3e-05,4.59734]
[1776940625330,44.96,77389.22,0.0,-0.9618,3e-05,4.62337]
[1776940626338,44.96,77390.94,0.0,-0.96174,3e-05,4.62916]
[1776940631373,44.96,77398.83,0.0,-0.96148,3e-05,4.65554]
[1776940634392,44.96,77404.44,0.0,-0.96129,3e-05,4.67422]
[1776940639435,44.96,77405.92,0.0,-0.96125,3e-05,4.67897]
[1776940640440,44.96,77414.13,0.0,-0.96097,3e-05,4.7065]
[1776940641442,44.96,77424.2,0.0,-0.96063,3e-05,4.74038]
[1776940643455,44.96,77430.76,0.0,-0.96041,3e-05,4.7623]
[1776940646477,44.96,77437.63,0.0,-0.96018,3e-05,4.78507]
[1776940651515,44.96,77436.99,0.0,-0.96025,3e-05,4.77818]
[1776940654537,44.95,77430.86,0.0,-0.96046,3e-05,4.75678]
[1776940659569,44.95,77432.68,0.0,-0.96041,3e-05,4.76218]
[1776940664604,44.95,77434.53,0.0,-0.96035,3e-05,4.76772]
[1776940669638,44.95,77437.24,0.0,-0.96027,3e-05,4.77621]
[1776940672316,44.95,77428.43,0.0,-0.96057,3e-05,4.74604]
[1776940677694,44.95,77426.9,0.0,-0.96063,3e-05,4.74024]
[1776940682386,44.94,77420.31,0.0,-0.96085,3e-05,4.71753]
[1776940685751,44.94,77425.32,0.0,-0.96069,3e-05,4.73427]
[1776940686757,44.94,77432.25,0.0,-0.96045,3e-05,4.75767]
[1776940687764,44.94,77433.45,0.0,-0.96041,3e-05,4.76161]
[1776940692799,44.94,77431.34,0.0,-0.96049,3e-05,4.75373]
[1776940697835,44.94,77434.64,0.0,-0.96039,3e-05,4.76426]
[1776940699856,44.94,77440.13,0.0,-0.9602,3e-05,4.78267]
[1776940700857,44.94,77447.0,0.0,-0.95997,3e-05,4.80597]
[1776940702527,44.94,77462.32,0.0,-0.95944,3e-05,4.85812]
[1776940704885,44.93,77462.43,0.0,-0.95944,3e-05,4.85793]
[1776940708912,44.93,77456.87,0.0,-0.95965,3e-05,4.8377]
[1776940710927,44.93,77450.73,0.0,-0.95987,3e-05,4.81611]
[1776940712597,44.93,77443.62,0.0,-0.96014,3e-05,4.78773]
[1776940717975,44.93,77444.29,0.0,-0.96013,3e-05,4.78909]
[1776940723011,44.92,77445.3,0.0,-0.9601,3e-05,4.7916]
[1776940728045,44.92,77447.63,0.0,-0.96003,3e-05,4.79856]
[1776940733083,44.92,77446.64,0.0,-0.96008,3e-05,4.79414]
[1776940738118,44.91,77445.42,0.0,-0.96013,3e-05,4.78898]
[1776940743152,44.91,77443.44,0.0,-0.96021,3e-05,4.78128]
[1776940748188,44.91,77443.12,0.0,-0.96023,3e-05,4.77935]
[1776940753222,44.91,77440.91,0.0,-0.96031,3e-05,4.77105]
[1776940758259,44.9,77437.41,0.0,-0.96044,3e-05,4.75841]
[1776940759265,44.9,77435.13,0.0,-0.96052,3e-05,4.75055]
[1776940764300,44.9,77435.31,0.0,-0.96052,3e-05,4.75065]
[1776940769334,44.9,77435.33,0.0,-0.96052,3e-05,4.75022]
[1776940771348,44.9,77440.47,0.0,-0.96038,3e-05,4.76386]
[1776940776383,44.9,77439.69,0.0,-0.96041,3e-05,4.76059]
[1776940781418,44.9,77438.82,0.0,-0.96045,3e-05,4.75706]
[1776940786453,44.89,77438.64,0.0,-0.96046,3e-05,4.75588]
[1776940788466,44.89,77444.18,0.0,-0.96027,3e-05,4.77451]
[1776940793504,44.89,77445.59,0.0,-0.96023,3e-05,4.77844]
[1776940798537,44.89,77444.02,0.0,-0.96029,3e-05,4.7722]
[1776940803572,44.89,77444.46,0.0,-0.96029,3e-05,4.77286]
[1776940808607,44.88,77439.42,0.0,-0.96047,3e-05,4.75493]
[1776940813643,44.88,77439.9,0.0,-0.96046,3e-05,4.75587]
[1776940818681,44.88,77441.22,0.0,-0.96042,3e-05,4.7598]
[1776940820696,44.88,77449.98,0.0,-0.96012,3e-05,4.78918]
[1776940825726,44.88,77448.25,0.0,-0.96019,3e-05,4.78236]
[1776940830761,44.87,77447.21,0.0,-0.96024,3e-05,4.77791]
[1776940835796,44.88,77439.75,0.0,-0.96051,3e-05,4.74994]
[1776940840834,44.88,77435.95,0.0,-0.96062,3e-05,4.73883]
[1776940842848,44.88,77428.41,0.0,-0.96087,3e-05,4.71405]
[1776940847884,44.89,77426.0,0.0,-0.96093,3e-05,4.70799]
[1776940853583,44.9,77424.5,0.0,-0.96096,3e-05,4.70536]
[1776940858962,44.9,77423.92,0.0,-0.96095,3e-05,4.7054]
[1776940861982,44.91,77418.87,0.0,-0.96111,3e-05,4.68957]
[1776940867016,44.92,77418.32,0.0,-0.96108,3e-05,4.69271]
[1776940872053,44.94,77419.95,0.0,-0.96098,3e-05,4.70311]
[1776940877087,44.95,77420.0,0.0,-0.96092,3e-05,4.70809]
[1776940882123,44.96,77426.48,0.0,-0.96067,3e-05,4.73334]
[1776940883794,44.96,77427.26,0.0,-0.96064,3e-05,4.73682]
[1776940885148,44.97,77421.13,0.0,-0.96084,3e-05,4.71652]
[1776940886152,44.97,77418.53,0.0,-0.96092,3e-05,4.7082]
[1776940888164,44.97,77412.41,0.0,-0.96113,3e-05,4.6874]
[1776940890180,44.97,77406.84,0.0,-0.96132,3e-05,4.66857]
[1776940895216,44.96,77404.1,0.0,-0.96144,3e-05,4.65558]
[1776940901258,44.96,77401.11,0.0,-0.96154,3e-05,4.64542]
[1776940903939,44.96,77394.04,0.0,-0.96178,3e-05,4.62183]
[1776940909314,44.96,77393.89,0.0,-0.96178,3e-05,4.62147]
[1776940914353,44.97,77393.69,0.0,-0.96179,3e-05,4.62099]
[1776940919390,44.97,77393.62,0.0,-0.96179,3e-05,4.621]
[1776940924423,44.97,77397.29,0.0,-0.96166,3e-05,4.63346]
[1776940929457,44.97,77397.8,0.0,-0.96164,3e-05,4.63532]
[1776940934494,44.97,77397.39,0.0,-0.96165,3e-05,4.63407]
[1776940939534,44.97,77397.21,0.0,-0.96166,3e-05,4.63356]
[1776940944563,44.97,77396.12,0.0,-0.9617,3e-05,4.62996]
[1776940949603,44.97,77393.83,0.0,-0.96177,3e-05,4.62235]
[1776940954639,44.97,77393.05,0.0,-0.96182,3e-05,4.61625]
[1776940955648,44.97,77398.74,0.0,-0.96164,3e-05,4.63524]
[1776940956666,44.97,77401.31,0.0,-0.96155,3e-05,4.6438]
[1776940957660,44.97,77405.12,0.0,-0.96142,3e-05,4.65646]
[1776940962694,44.97,77404.61,0.0,-0.96144,3e-05,4.65446]
[1776940967730,44.97,77402.17,0.0,-0.96153,3e-05,4.646]
[1776940972764,44.97,77401.22,0.0,-0.96156,3e-05,4.6425]
[1776940974779,44.96,77406.3,0.0,-0.96139,3e-05,4.65933]
[1776940976792,44.96,77411.38,0.0,-0.96123,3e-05,4.67613]
[1776940981827,44.96,77414.79,0.0,-0.96112,3e-05,4.68699]
[1776940986862,44.96,77415.7,0.0,-0.96109,3e-05,4.68948]
[1776940988879,44.96,77407.56,0.0,-0.96137,3e-05,4.66197]
[1776940993912,44.96,77406.46,0.0,-0.96141,3e-05,4.65796]
[1776940998948,44.96,77402.29,0.0,-0.96155,3e-05,4.6437]
[1776941003981,44.96,77406.68,0.0,-0.96141,3e-05,4.65814]
[1776941009016,44.96,77402.65,0.0,-0.96155,3e-05,4.64435]
[1776941014056,44.96,77398.27,0.0,-0.96172,3e-05,4.62588]
[1776941018078,44.96,77404.57,0.0,-0.96151,3e-05,4.64677]
[1776941020096,44.95,77405.35,0.0,-0.96149,3e-05,4.64923]
[1776941025130,44.95,77404.35,0.0,-0.96153,3e-05,4.64548]
[1776941030167,44.95,77412.94,0.0,-0.96124,3e-05,4.67384]
[1776941031177,44.95,77414.09,0.0,-0.96121,3e-05,4.67758]
[1776941036209,44.95,77416.65,0.0,-0.96113,3e-05,4.68558]
[1776941041243,44.95,77417.69,0.0,-0.9611,3e-05,4.68847]
[1776941046286,44.95,77415.6,0.0,-0.96117,3e-05,4.68083]
[1776941051320,44.94,77418.05,0.0,-0.9611,3e-05,4.68849]
[1776941055006,44.94,77401.16,0.0,-0.96167,3e-05,4.63145]
[1776941056356,44.94,77397.25,0.0,-0.9618,3e-05,4.61838]
[1776941058370,44.94,77395.81,0.0,-0.96184,3e-05,4.61358]
[1776941062400,44.94,77390.69,0.0,-0.96201,3e-05,4.59659]
[1776941068440,44.94,77391.63,0.0,-0.96198,3e-05,4.5999]
[1776941073476,44.94,77389.15,0.0,-0.96209,3e-05,4.58828]
[1776941078513,44.95,77390.84,0.0,-0.96203,3e-05,4.59414]
[1776941083550,44.95,77391.3,0.0,-0.96201,3e-05,4.5959]
[1776941088584,44.95,77391.45,0.0,-0.96201,3e-05,4.59664]
[1776941093620,44.95,77393.14,0.0,-0.96195,3e-05,4.60249]
[1776941099662,44.95,77393.79,0.0,-0.96192,3e-05,4.60487]
[1776941104697,44.95,77395.61,0.0,-0.96186,3e-05,4.61109]
[1776941109732,44.95,77402.63,0.0,-0.96163,3e-05,4.63455]
[1776941110740,44.95,77411.78,0.0,-0.96132,3e-05,4.66516]
[1776941111745,44.95,77414.93,0.0,-0.96122,3e-05,4.67566]
[1776941116783,44.95,77416.57,0.0,-0.96117,3e-05,4.68071]
[1776941121816,44.95,77417.94,0.0,-0.96113,3e-05,4.68481]
[1776941124838,44.94,77423.72,0.0,-0.96093,3e-05,4.70385]
[1776941128865,44.94,77430.46,0.0,-0.96071,3e-05,4.72605]
[1776941133907,44.94,77430.6,0.0,-0.96074,3e-05,4.7223]
[1776941135942,44.94,77438.35,0.0,-0.96048,3e-05,4.74826]
[1776941137930,44.94,77440.52,0.0,-0.96041,3e-05,4.75507]
[1776941142965,44.93,77441.22,0.0,-0.9604,3e-05,4.75647]
[1776941148001,44.93,77442.82,0.0,-0.96035,3e-05,4.76092]
[1776941150014,44.93,77450.66,0.0,-0.96009,3e-05,4.78718]
[1776941154043,44.93,77458.09,0.0,-0.95984,3e-05,4.81156]
[1776941155055,44.93,77464.16,0.0,-0.95964,3e-05,4.83207]
[1776941158070,44.92,77469.9,0.0,-0.95945,3e-05,4.85078]
[1776941162098,44.92,77475.95,0.0,-0.95925,3e-05,4.8701]
[1776941165119,44.91,77484.79,0.0,-0.95896,4e-05,4.89943]
[1776941170160,44.91,77485.26,0.0,-0.95896,4e-05,4.89882]
[1776941175190,44.9,77485.13,0.0,-0.95899,4e-05,4.89615]
[1776941180229,44.89,77484.19,0.0,-0.95905,4e-05,4.89067]
[1776941181231,44.89,77475.7,0.0,-0.95935,3e-05,4.86091]
[1776941185261,44.89,77471.93,0.0,-0.95949,3e-05,4.84647]
[1776941190295,44.88,77468.67,0.0,-0.95963,3e-05,4.83354]
[1776941195326,44.88,77464.24,0.0,-0.95982,3e-05,4.81303]
[1776941197343,44.88,77459.69,0.0,-0.95999,3e-05,4.79686]
[1776941200364,44.88,77450.52,0.0,-0.96031,3e-05,4.76474]
[1776941201377,44.87,77449.32,0.0,-0.96035,3e-05,4.76043]
[1776941204392,44.87,77443.4,0.0,-0.96056,3e-05,4.73971]
[1776941207413,44.87,77434.76,0.0,-0.96086,3e-05,4.70989]
[1776941209428,44.87,77433.18,0.0,-0.96092,3e-05,4.70429]
[1776941214462,44.87,77432.88,0.0,-0.96093,3e-05,4.7027]
[1776941218490,44.87,77427.65,0.0,-0.96112,3e-05,4.68461]
[1776941222520,44.87,77420.36,0.0,-0.96136,3e-05,4.65977]
[1776941223525,44.87,77418.26,0.0,-0.96144,3e-05,4.65268]
[1776941226219,44.87,77410.43,0.0,-0.9617,3e-05,4.62646]
[1776941228562,44.87,77404.34,0.0,-0.9619,3e-05,4.60617]
[1776941229568,44.87,77407.21,0.0,-0.9618,3e-05,4.6158]
[1776941234602,44.87,77402.79,0.0,-0.96195,3e-05,4.60128]
[1776941239641,44.87,77400.08,0.0,-0.96204,3e-05,4.59245]
[1776941240646,44.87,77396.13,0.0,-0.96217,3e-05,4.57939]
[1776941246363,44.87,77398.01,0.0,-0.9621,3e-05,4.58615]
[1776941251723,44.87,77400.22,0.0,-0.96205,3e-05,4.59033]
[1776941255751,44.87,77394.5,0.0,-0.96223,3e-05,4.57165]
[1776941256759,44.87,77394.02,0.0,-0.96225,3e-05,4.57018]
[1776941260786,44.87,77390.46,0.0,-0.96236,3e-05,4.55892]
[1776941265821,44.88,77390.84,0.0,-0.96234,3e-05,4.56092]
[1776941270856,44.88,77385.1,0.0,-0.96252,3e-05,4.54271]
[1776941272871,44.88,77383.44,0.0,-0.96257,3e-05,4.5376]
[1776941277905,44.88,77382.99,0.0,-0.96258,3e-05,4.53709]
[1776941279919,44.88,77378.56,0.0,-0.96272,3e-05,4.52291]
[1776941284954,44.89,77380.37,0.0,-0.96265,3e-05,4.53]
[1776941286969,44.89,77387.47,0.0,-0.96241,3e-05,4.55387]
[1776941287975,44.89,77394.1,0.0,-0.96219,3e-05,4.57601]
[1776941288983,44.89,77396.46,0.0,-0.96211,3e-05,4.58399]
[1776941290996,44.89,77398.49,0.0,-0.96204,3e-05,4.59099]
[1776941297043,44.89,77396.98,0.0,-0.96208,3e-05,4.58682]
[1776941299055,44.89,77408.48,0.0,-0.9617,3e-05,4.62531]
[1776941300062,44.89,77416.3,0.0,-0.96144,3e-05,4.65148]
[1776941301070,44.89,77416.1,0.0,-0.96144,3e-05,4.65083]
[1776941306104,44.89,77413.66,0.0,-0.96152,3e-05,4.64271]
[1776941311140,44.89,77412.32,0.0,-0.9616,3e-05,4.63466]
[1776941316177,44.89,77410.55,0.0,-0.96166,3e-05,4.62879]
[1776941318189,44.89,77402.48,0.0,-0.96192,3e-05,4.60195]
[1776941323232,44.9,77398.24,0.0,-0.96206,3e-05,4.58814]
[1776941328264,44.9,77397.73,0.0,-0.96207,3e-05,4.58673]
[1776941330277,44.9,77406.33,0.0,-0.96179,3e-05,4.6154]
[1776941335311,44.9,77410.27,0.0,-0.96166,3e-05,4.62859]
[1776941340347,44.9,77410.23,0.0,-0.96166,3e-05,4.62848]
[1776941345382,44.9,77403.78,0.0,-0.96187,3e-05,4.60705]
[1776941350417,44.9,77400.62,0.0,-0.96198,3e-05,4.59671]
[1776941355451,44.9,77398.97,0.0,-0.96203,3e-05,4.59146]
[1776941360486,44.9,77398.67,0.0,-0.96204,3e-05,4.5907]
[1776941363508,44.9,77392.14,0.0,-0.96225,3e-05,4.56917]
[1776941364515,44.9,77390.04,0.0,-0.96232,3e-05,4.56231]
[1776941369559,44.9,77390.47,0.0,-0.9623,3e-05,4.56417]
[1776941374584,44.9,77389.55,0.0,-0.96235,3e-05,4.55806]
[1776941379619,44.9,77388.59,0.0,-0.96238,3e-05,4.55542]
[1776941384654,44.91,77384.48,0.0,-0.96251,3e-05,4.54241]
[1776941387385,44.91,77382.94,0.0,-0.96255,3e-05,4.53775]
[1776941391704,44.91,77377.9,0.0,-0.96271,3e-05,4.52176]
[1776941397454,44.91,77377.71,0.0,-0.96271,3e-05,4.52218]
[1776941402784,44.91,77378.95,0.0,-0.96266,3e-05,4.52711]
[1776941407822,44.92,77381.17,0.0,-0.96258,3e-05,4.53521]
[1776941409833,44.92,77384.8,0.0,-0.96246,3e-05,4.54745]
[1776941411848,44.92,77378.49,0.0,-0.96266,3e-05,4.52692]
[1776941412857,44.92,77376.52,0.0,-0.96272,3e-05,4.52061]
[1776941414868,44.92,77369.14,0.0,-0.96296,3e-05,4.49676]
[1776941415875,44.92,77362.08,0.0,-0.96318,3e-05,4.47389]
[1776941416882,44.92,77359.76,0.0,-0.96326,3e-05,4.46658]
[1776941421916,44.93,77362.49,0.0,-0.96316,3e-05,4.47686]
[1776941426951,44.93,77360.24,0.0,-0.96321,3e-05,4.47089]
[1776941431991,44.93,77363.29,0.0,-0.96313,3e-05,4.47872]
[1776941434001,44.94,77375.55,0.0,-0.96273,3e-05,4.51942]
[1776941435015,44.94,77386.42,0.0,-0.96237,3e-05,4.55545]
[1776941436017,44.94,77388.47,0.0,-0.9623,3e-05,4.56237]
[1776941441051,44.94,77387.51,0.0,-0.96232,3e-05,4.55987]
[1776941446087,44.94,77385.03,0.0,-0.9624,3e-05,4.55237]
[1776941451122,44.94,77386.04,0.0,-0.96236,3e-05,4.5565]
[1776941456157,44.95,77387.77,0.0,-0.96229,3e-05,4.56297]
[1776941461194,44.95,77394.1,0.0,-0.96208,3e-05,4.58457]
[1776941462199,44.95,77406.37,0.0,-0.96167,3e-05,4.62549]
[1776941463208,44.95,77411.51,0.0,-0.9615,3e-05,4.64269]
[1776941464215,44.95,77411.51,0.0,-0.9615,3e-05,4.64268]
[1776941468247,44.95,77406.26,0.0,-0.96167,3e-05,4.6251]
[1776941470258,44.95,77399.83,0.0,-0.96189,3e-05,4.6037]
[1776941474286,44.95,77393.19,0.0,-0.9621,3e-05,4.58185]
[1776941476299,44.95,77387.82,0.0,-0.96228,3e-05,4.56424]
[1776941478316,44.95,77383.3,0.0,-0.96243,3e-05,4.54955]
[1776941483350,44.95,77383.16,0.0,-0.96242,3e-05,4.54975]
[1776941488384,44.95,77381.69,0.0,-0.96246,3e-05,4.54561]
[1776941493418,44.96,77382.41,0.0,-0.96246,3e-05,4.54521]
[1776941499460,44.96,77382.63,0.0,-0.96244,3e-05,4.54688]
[1776941502481,44.96,77387.86,0.0,-0.96227,3e-05,4.56458]
[1776941507518,44.96,77387.69,0.0,-0.96227,3e-05,4.56466]
[1776941512551,44.96,77392.13,0.0,-0.96211,3e-05,4.57995]
[1776941516580,44.97,77399.85,0.0,-0.96186,3e-05,4.60594]
[1776941521615,44.97,77395.03,0.0,-0.96201,3e-05,4.59025]
[1776941526650,44.97,77395.77,0.0,-0.96198,3e-05,4.59312]
[1776941531685,44.97,77393.9,0.0,-0.96204,3e-05,4.58727]
[1776941536723,44.97,77392.39,0.0,-0.96209,3e-05,4.58262]
[1776941542763,44.97,77392.46,0.0,-0.96208,3e-05,4.58328]
[1776941548508,44.97,77385.83,0.0,-0.9623,3e-05,4.56174]
[1776941549815,44.97,77384.65,0.0,-0.96233,3e-05,4.55795]
[1776941552835,44.97,77379.31,0.0,-0.96253,3e-05,4.53713]
[1776941553843,44.97,77368.45,0.0,-0.96288,3e-05,4.5016]
[1776941554849,44.98,77364.32,0.0,-0.96302,3e-05,4.48829]
[1776941556864,44.98,77362.91,0.0,-0.96306,3e-05,4.48416]
[1776941559884,44.98,77358.47,0.0,-0.96319,3e-05,4.47043]
[1776941564919,44.98,77361.46,0.0,-0.96308,3e-05,4.48153]
[1776941566933,44.99,77354.19,0.0,-0.96331,3e-05,4.45839]
[1776941571968,44.99,77354.81,0.0,-0.96328,3e-05,4.46196]
[1776941577003,44.99,77357.32,0.0,-0.96318,3e-05,4.47169]
[1776941582043,45.0,77359.72,0.0,-0.96309,3e-05,4.48102]
[1776941587075,45.0,77362.85,0.0,-0.96297,3e-05,4.4926]
[1776941592113,45.01,77364.56,0.0,-0.9629,3e-05,4.49951]
[1776941597146,45.01,77359.77,0.0,-0.96304,3e-05,4.4852]
[1776941602180,45.02,77361.49,0.0,-0.96297,3e-05,4.49221]
[1776941607215,45.02,77361.02,0.0,-0.96298,3e-05,4.49206]
[1776941612252,45.02,77359.73,0.0,-0.96303,3e-05,4.48571]
[1776941613258,45.03,77354.44,0.0,-0.9632,3e-05,4.46874]
[1776941615271,45.03,77351.14,0.0,-0.9633,3e-05,4.45864]
[1776941620307,45.03,77348.57,0.0,-0.96337,3e-05,4.45189]
[1776941625342,45.04,77345.25,0.0,-0.96346,3e-05,4.44272]
[1776941630382,45.04,77343.12,0.0,-0.9635,3e-05,4.43771]
[1776941635413,45.05,77342.19,0.0,-0.96352,3e-05,4.43626]
[1776941640447,45.05,77343.44,0.0,-0.96346,3e-05,4.44184]
[1776941646489,45.06,77345.46,0.0,-0.96338,3e-05,4.45009]
[1776941651527,45.06,77346.11,0.0,-0.96335,3e-05,4.45362]
[1776941657566,45.07,77347.05,0.0,-0.9633,3e-05,4.45834]
[1776941662601,45.07,77346.92,0.0,-0.96329,3e-05,4.45931]
[1776941667637,45.08,77343.92,0.0,-0.96337,3e-05,4.45096]
[1776941670657,45.08,77338.82,0.0,-0.96353,3e-05,4.43532]
[1776941675693,45.08,77339.08,0.0,-0.96353,3e-05,4.43418]
[1776941680728,45.09,77337.23,0.0,-0.96357,3e-05,4.42958]
[1776941683753,45.09,77331.27,0.0,-0.96376,3e-05,4.41125]
[1776941688786,45.1,77331.02,0.0,-0.96375,3e-05,4.41194]
[1776941694887,45.1,77329.56,0.0,-0.96378,3e-05,4.40899]
[1776941699905,45.11,77328.6,0.0,-0.96379,3e-05,4.40734]
[1776941704941,45.11,77328.62,0.0,-0.96378,3e-05,4.40883]
[1776941709976,45.11,77328.81,0.0,-0.96376,3e-05,4.41082]
[1776941714005,45.12,77317.43,0.0,-0.96411,3e-05,4.37534]
[1776941715013,45.12,77310.96,0.0,-0.96431,3e-05,4.35497]
[1776941716018,45.12,77312.35,0.0,-0.96426,3e-05,4.35977]
[1776941719727,45.12,77330.79,0.0,-0.96367,3e-05,4.42004]
[1776941721083,45.12,77356.97,0.0,-0.96282,3e-05,4.50539]
[1776941722075,45.13,77357.8,0.0,-0.96279,3e-05,4.50848]
[1776941723083,45.13,77348.34,0.0,-0.9631,3e-05,4.47775]
[1776941724090,45.13,77348.54,0.0,-0.96309,3e-05,4.47858]
[1776941726104,45.13,77354.75,0.0,-0.96288,3e-05,4.49935]
[1776941731139,45.13,77355.94,0.0,-0.96286,3e-05,4.50056]
[1776941736175,45.13,77360.68,0.0,-0.9627,3e-05,4.51693]
[1776941741211,45.14,77364.22,0.0,-0.96258,3e-05,4.52942]
[1776941744233,45.14,77371.12,0.0,-0.96234,3e-05,4.55261]
[1776941745239,45.14,77377.41,0.0,-0.96214,3e-05,4.57347]
[1776941746245,45.14,77383.88,0.0,-0.96192,3e-05,4.59495]
[1776941751283,45.14,77382.97,0.0,-0.96195,3e-05,4.59239]
[1776941756317,45.14,77378.33,0.0,-0.9621,3e-05,4.57751]
[1776941761351,45.14,77375.82,0.0,-0.96217,3e-05,4.56986]
[1776941764373,45.14,77381.06,0.0,-0.962,3e-05,4.5875]
[1776941766390,45.14,77387.24,0.0,-0.96179,3e-05,4.60814]
[1776941768404,45.14,77395.26,0.0,-0.96152,3e-05,4.63487]
[1776941770415,45.14,77400.42,0.0,-0.96135,3e-05,4.65208]
[1776941775450,45.14,77397.67,0.0,-0.96144,3e-05,4.64287]
[1776941777464,45.14,77403.45,0.0,-0.96125,3e-05,4.66212]
[1776941782498,45.14,77400.73,0.0,-0.96134,3e-05,4.65283]
[1776941787533,45.14,77395.75,0.0,-0.96151,3e-05,4.63606]
[1776941792568,45.14,77393.69,0.0,-0.96161,3e-05,4.62548]
[1776941797603,45.14,77386.42,0.0,-0.96185,3e-05,4.60129]
[1776941802638,45.14,77384.45,0.0,-0.96192,3e-05,4.59486]
[1776941807680,45.14,77383.95,0.0,-0.96193,3e-05,4.59329]
[1776941809688,45.14,77377.86,0.0,-0.96213,3e-05,4.57325]
[1776941814727,45.14,77383.34,0.0,-0.96195,3e-05,4.59157]
[1776941819765,45.14,77385.34,0.0,-0.96188,3e-05,4.59831]
[1776941822783,45.14,77392.99,0.0,-0.96163,3e-05,4.6237]
[1776941825806,45.14,77397.45,0.0,-0.96148,3e-05,4.63839]
[1776941827829,45.14,77401.87,0.0,-0.96133,3e-05,4.653]
[1776941829843,45.14,77407.99,0.0,-0.96113,3e-05,4.67324]
[1776941833868,45.14,77413.3,0.0,-0.96096,3e-05,4.69049]
[1776941838904,45.14,77416.63,0.0,-0.96085,3e-05,4.70094]
[1776941842944,45.14,77411.66,0.0,-0.96103,3e-05,4.68368]
[1776941847973,45.14,77411.54,0.0,-0.96104,3e-05,4.68273]
[1776941853007,45.13,77413.21,0.0,-0.96102,3e-05,4.68409]
[1776941858043,45.13,77414.68,0.0,-0.96097,3e-05,4.68843]
[1776941863077,45.13,77418.13,0.0,-0.96086,3e-05,4.69943]
[1776941867106,45.13,77427.12,0.0,-0.96056,3e-05,4.72923]
[1776941868114,45.13,77427.74,0.0,-0.96054,3e-05,4.73115]
[1776941873148,45.13,77426.13,0.0,-0.96061,3e-05,4.72483]
[1776941878182,45.12,77425.27,0.0,-0.96064,3e-05,4.72112]
[1776941883262,45.12,77427.4,0.0,-0.96058,3e-05,4.72748]
[1776941884252,45.12,77433.6,0.0,-0.96037,3e-05,4.74828]
[1776941885259,45.12,77443.74,0.0,-0.96002,3e-05,4.78251]
[1776941886265,45.12,77443.04,0.0,-0.96005,3e-05,4.77987]
[1776941887273,45.12,77433.38,0.0,-0.96039,3e-05,4.74681]
[1776941888280,45.12,77432.24,0.0,-0.96043,3e-05,4.74275]
[1776941893317,45.11,77424.21,0.0,-0.96071,3e-05,4.7147]
[1776941894323,45.11,77423.72,0.0,-0.96073,3e-05,4.7129]
[1776941896338,45.11,77433.52,0.0,-0.9604,3e-05,4.74574]
[1776941897345,45.11,77438.72,0.0,-0.96022,3e-05,4.76318]
[1776941899358,45.11,77439.18,0.0,-0.96021,3e-05,4.76429]
[1776941904393,45.11,77439.75,0.0,-0.9602,3e-05,4.76513]
[1776941909428,45.1,77443.49,0.0,-0.96008,3e-05,4.77677]
[1776941914463,45.1,77442.93,0.0,-0.96014,3e-05,4.77012]
[1776941919500,45.1,77442.92,0.0,-0.96015,3e-05,4.76902]
[1776941923529,45.1,77437.83,0.0,-0.96034,3e-05,4.7509]
[1776941928563,45.09,77441.21,0.0,-0.96023,3e-05,4.76139]
[1776941933600,45.09,77442.97,0.0,-0.96018,3e-05,4.76635]
[1776941938632,45.09,77442.82,0.0,-0.96019,3e-05,4.76597]
[1776941943667,45.1,77442.5,0.0,-0.96016,3e-05,4.76794]
[1776941948708,45.1,77439.71,0.0,-0.96024,3e-05,4.76037]
[1776941953738,45.1,77440.11,0.0,-0.96024,3e-05,4.76077]
[1776941958773,45.1,77440.27,0.0,-0.96024,3e-05,4.76039]
[1776941963808,45.1,77435.62,0.0,-0.96041,3e-05,4.74372]
[1776941965822,45.1,77422.82,0.0,-0.96085,3e-05,4.70021]
[1776941966831,45.1,77419.14,0.0,-0.96097,3e-05,4.68774]
[1776941968842,45.09,77411.14,0.0,-0.96124,3e-05,4.6608]
[1776941969850,45.09,77407.93,0.0,-0.96135,3e-05,4.65001]
[1776941974884,45.09,77420.63,0.0,-0.96095,3e-05,4.68884]
[1776941979919,45.09,77420.99,0.0,-0.96095,3e-05,4.68955]
[1776941984954,45.09,77420.05,0.0,-0.96098,3e-05,4.68591]
[1776941989989,45.09,77421.06,0.0,-0.96095,3e-05,4.68881]
[1776941995032,45.09,77419.08,0.0,-0.96103,3e-05,4.68167]
[1776942000111,45.09,77418.94,0.0,-0.96104,3e-05,4.6807]
[1776942002105,45.09,77444.05,0.0,-0.96018,3e-05,4.76554]
[1776942003116,45.09,77454.35,0.0,-0.95983,3e-05,4.80071]
[1776942004121,45.09,77450.88,0.0,-0.95994,3e-05,4.78897]
[1776942006135,45.09,77460.71,0.0,-0.95959,3e-05,4.82359]
[1776942007140,45.09,77461.64,0.0,-0.95956,3e-05,4.82743]
[1776942009154,45.09,77454.9,0.0,-0.95978,3e-05,4.80523]
[1776942010163,45.1,77453.35,0.0,-0.95983,3e-05,4.80021]
[1776942015197,45.1,77452.93,0.0,-0.95983,3e-05,4.80016]
[1776942018218,45.1,77446.43,0.0,-0.96005,3e-05,4.77885]
[1776942020232,45.1,77444.68,0.0,-0.9601,3e-05,4.77353]
[1776942025266,45.11,77449.53,0.0,-0.95992,3e-05,4.7916]
[1776942030304,45.11,77449.07,0.0,-0.95991,3e-05,4.79195]
[1776942035337,45.12,77460.14,0.0,-0.95954,3e-05,4.82765]
[1776942036344,45.12,77463.2,0.0,-0.95943,3e-05,4.8384]
[1776942038360,45.12,77470.1,0.0,-0.95919,3e-05,4.86256]
[1776942039366,45.12,77471.39,0.0,-0.95914,3e-05,4.86719]
[1776942042387,45.12,77477.97,0.0,-0.9589,4e-05,4.89081]
[1776942043398,45.13,77479.4,0.0,-0.95885,4e-05,4.89628]
[1776942046418,45.13,77485.35,0.0,-0.95862,4e-05,4.91838]
[1776942048429,45.13,77494.05,0.0,-0.9583,4e-05,4.94955]
[1776942049437,45.13,77494.62,0.0,-0.95828,4e-05,4.95195]
[1776942054471,45.14,77500.63,0.0,-0.95804,4e-05,4.97508]
[1776942056492,45.14,77502.61,0.0,-0.95796,4e-05,4.98291]
[1776942061587,45.15,77483.48,0.0,-0.95862,4e-05,4.91854]
[1776942063547,45.15,77457.27,0.0,-0.95953,3e-05,4.82918]
[1776942064548,45.15,77454.44,0.0,-0.95962,3e-05,4.81973]
[1776942069618,45.15,77451.23,0.0,-0.95975,3e-05,4.80715]
[1776942074626,45.15,77453.56,0.0,-0.95967,3e-05,4.81471]
[1776942079662,45.15,77451.38,0.0,-0.95973,3e-05,4.80861]
[1776942084698,45.16,77444.2,0.0,-0.95995,3e-05,4.7867]
[1776942085706,45.16,77444.4,0.0,-0.95994,3e-05,4.78769]
[1776942090740,45.17,77444.98,0.0,-0.95991,3e-05,4.79121]
[1776942095775,45.17,77449.23,0.0,-0.95977,3e-05,4.80361]
[1776942100811,45.18,77449.42,0.0,-0.95975,3e-05,4.8058]
[1776942107859,45.18,77451.22,0.0,-0.95967,3e-05,4.81409]
[1776942112894,45.19,77452.31,0.0,-0.95961,3e-05,4.81934]
[1776942117933,45.19,77454.16,0.0,-0.95953,3e-05,4.82717]
[1776942122976,45.2,77454.95,0.0,-0.95949,3e-05,4.83135]
[1776942128005,45.2,77454.08,0.0,-0.95951,3e-05,4.82985]
[1776942129006,45.2,77461.47,0.0,-0.95925,3e-05,4.85548]
[1776942130013,45.2,77475.24,0.0,-0.95875,4e-05,4.90418]
[1776942132027,45.21,77469.79,0.0,-0.95894,4e-05,4.88594]
[1776942133034,45.21,77468.21,0.0,-0.95898,4e-05,4.88172]
[1776942138070,45.22,77463.55,0.0,-0.95911,3e-05,4.86877]
[1776942140085,45.22,77456.17,0.0,-0.95936,3e-05,4.84394]
[1776942145123,45.22,77455.6,0.0,-0.95937,3e-05,4.84334]
[1776942151161,45.23,77456.21,0.0,-0.95936,3e-05,4.84339]
[1776942156197,45.23,77456.41,0.0,-0.95934,3e-05,4.84545]
[1776942161231,45.24,77462.27,0.0,-0.95911,3e-05,4.86809]
[1776942166266,45.25,77462.46,0.0,-0.95907,3e-05,4.87193]
[1776942171302,45.26,77461.89,0.0,-0.95906,3e-05,4.8731]
[1776942175334,45.27,77466.97,0.0,-0.95885,4e-05,4.89303]
[1776942181373,45.28,77467.87,0.0,-0.95879,4e-05,4.8992]
[1776942186408,45.29,77466.38,0.0,-0.95881,4e-05,4.89688]
[1776942191444,45.29,77463.93,0.0,-0.95887,4e-05,4.89122]
[1776942194464,45.3,77474.13,0.0,-0.95849,4e-05,4.92811]
[1776942195474,45.3,77471.72,0.0,-0.95857,4e-05,4.92027]
[1776942197487,45.3,77478.77,0.0,-0.95831,4e-05,4.94576]
[1776942198491,45.3,77482.17,0.0,-0.95819,4e-05,4.95803]
[1776942201513,45.31,77476.73,0.0,-0.95837,4e-05,4.94046]
[1776942203528,45.31,77473.77,0.0,-0.95846,4e-05,4.93113]
[1776942208563,45.32,77472.74,0.0,-0.95847,4e-05,4.92988]
[1776942211584,45.32,77480.02,0.0,-0.95823,4e-05,4.95276]
[1776942213599,45.33,77486.31,0.0,-0.958,4e-05,4.97544]
[1776942218633,45.33,77485.61,0.0,-0.958,4e-05,4.97494]
[1776942220648,45.33,77480.46,0.0,-0.95818,4e-05,4.95781]
[1776942223668,45.34,77474.67,0.0,-0.95837,4e-05,4.93896]
[1776942227696,45.34,77473.81,0.0,-0.95838,4e-05,4.93774]
[1776942230717,45.35,77480.04,0.0,-0.95815,4e-05,4.96062]
[1776942232731,45.35,77483.49,0.0,-0.95802,4e-05,4.97337]
[1776942237765,45.35,77480.17,0.0,-0.95812,4e-05,4.96366]
[1776942243418,45.36,77477.27,0.0,-0.9582,4e-05,4.95582]
[1776942248845,45.37,77479.06,0.0,-0.95811,4e-05,4.96381]
[1776942253886,45.37,77480.3,0.0,-0.95805,4e-05,4.96984]
[1776942255897,45.37,77485.33,0.0,-0.95787,4e-05,4.988]
[1776942260930,45.38,77492.44,0.0,-0.9576,4e-05,5.0144]
[1776942261937,45.38,77499.51,0.0,-0.95734,4e-05,5.0395]
[1776942263559,45.38,77501.25,0.0,-0.95727,4e-05,5.04622]
[1776942268986,45.39,77502.16,0.0,-0.95722,4e-05,5.05098]
[1776942274022,45.39,77502.26,0.0,-0.95723,4e-05,5.04917]
[1776942279056,45.39,77503.04,0.0,-0.95718,4e-05,5.05353]
[1776942284092,45.4,77504.79,0.0,-0.9571,4e-05,5.06126]
[1776942289127,45.41,77504.49,0.0,-0.95709,4e-05,5.06209]
[1776942293790,45.41,77510.36,0.0,-0.95687,4e-05,5.08398]
[1776942300204,45.41,77515.46,0.0,-0.95667,4e-05,5.10363]
[1776942305240,45.42,77519.85,0.0,-0.95649,4e-05,5.12073]
[1776942310277,45.42,77519.15,0.0,-0.9565,4e-05,5.11953]
[1776942312290,45.42,77509.66,0.0,-0.95684,4e-05,5.08662]
[1776942317324,45.43,77513.16,0.0,-0.9567,4e-05,5.10063]
[1776942322359,45.43,77513.5,0.0,-0.95667,4e-05,5.10348]
[1776942327395,45.44,77512.56,0.0,-0.95668,4e-05,5.10179]
[1776942329409,45.44,77503.53,0.0,-0.95701,4e-05,5.07054]
[1776942333436,45.44,77493.74,0.0,-0.95738,4e-05,5.03309]
[1776942336457,45.44,77486.59,0.0,-0.95765,4e-05,5.00744]
[1776942338471,45.44,77481.1,0.0,-0.95785,4e-05,4.98792]
[1776942342499,45.44,77474.22,0.0,-0.9581,4e-05,4.96329]
[1776942347538,45.43,77469.97,0.0,-0.95828,4e-05,4.94579]
[1776942349549,45.43,77464.4,0.0,-0.95849,4e-05,4.92546]
[1776942354583,45.42,77461.73,0.0,-0.95859,4e-05,4.91544]
[1776942359619,45.42,77456.74,0.0,-0.95877,4e-05,4.8975]
[1776942361632,45.42,77452.96,0.0,-0.95891,3e-05,4.88357]
[1776942366670,45.41,77459.41,0.0,-0.95871,4e-05,4.90348]
[1776942368681,45.41,77461.02,0.0,-0.95866,4e-05,4.90805]
[1776942373721,45.4,77458.18,0.0,-0.95879,4e-05,4.89587]
[1776942378754,45.4,77460.86,0.0,-0.95872,4e-05,4.90314]
[1776942383791,45.39,77460.89,0.0,-0.95872,4e-05,4.90287]
[1776942388828,45.39,77461.95,0.0,-0.95869,4e-05,4.90576]
[1776942393861,45.39,77461.55,0.0,-0.95875,4e-05,4.8991]
[1776942398896,45.38,77459.0,0.0,-0.95886,4e-05,4.888]
[1776942402928,45.37,77454.67,0.0,-0.95903,3e-05,4.87137]
[1776942407958,45.37,77455.19,0.0,-0.95903,3e-05,4.87105]
[1776942412994,45.36,77459.27,0.0,-0.95891,4e-05,4.88292]
[1776942418028,45.36,77460.31,0.0,-0.9589,4e-05,4.88436]
[1776942421050,45.35,77451.9,0.0,-0.95921,3e-05,4.85424]
[1776942423069,45.35,77435.35,0.0,-0.95979,3e-05,4.79703]
[1776942424720,45.35,77428.77,0.0,-0.96002,3e-05,4.77419]
[1776942426091,45.35,77434.97,0.0,-0.95981,3e-05,4.79498]
[1776942427098,45.35,77439.64,0.0,-0.95965,3e-05,4.81059]
[1776942429112,45.34,77441.11,0.0,-0.95961,3e-05,4.81498]
[1776942432132,45.34,77433.74,0.0,-0.95987,3e-05,4.78901]
[1776942433141,45.34,77432.96,0.0,-0.9599,3e-05,4.78611]
[1776942438174,45.34,77436.13,0.0,-0.9598,3e-05,4.79565]
[1776942443210,45.33,77438.77,0.0,-0.95972,3e-05,4.80339]
[1776942448245,45.33,77442.69,0.0,-0.9596,3e-05,4.81549]
[1776942450261,45.33,77455.3,0.0,-0.95917,3e-05,4.85808]
[1776942451265,45.33,77462.37,0.0,-0.95895,4e-05,4.87834]
[1776942452273,45.33,77463.6,0.0,-0.95892,4e-05,4.88222]
[1776942453279,45.32,77469.34,0.0,-0.95872,4e-05,4.90163]
[1776942454932,45.32,77469.52,0.0,-0.95872,4e-05,4.90147]
[1776942460329,45.32,77472.22,0.0,-0.95863,4e-05,4.9106]
[1776942462345,45.32,77471.66,0.0,-0.95866,4e-05,4.90742]
[1776942467379,45.31,77470.58,0.0,-0.95872,4e-05,4.90164]
[1776942472413,45.31,77468.25,0.0,-0.95882,4e-05,4.8916]
[1776942477448,45.3,77465.83,0.0,-0.95893,4e-05,4.8813]
[1776942482482,45.3,77486.53,0.0,-0.95821,4e-05,4.95181]
[1776942486510,45.3,77481.49,0.0,-0.95837,4e-05,4.93625]
[1776942492554,45.3,77479.37,0.0,-0.95844,4e-05,4.92934]
[1776942497589,45.3,77476.41,0.0,-0.95857,4e-05,4.91652]
[1776942502628,45.29,77474.54,0.0,-0.95866,4e-05,4.90751]
[1776942507661,45.28,77477.69,0.0,-0.95857,4e-05,4.91585]
[1776942512697,45.28,77476.5,0.0,-0.95866,4e-05,4.90698]
[1776942517731,45.28,77474.92,0.0,-0.95872,4e-05,4.90096]
[1776942522766,45.28,77475.75,0.0,-0.95868,4e-05,4.90496]
[1776942527802,45.29,77474.33,0.0,-0.9587,4e-05,4.9023]
[1776942532836,45.29,77471.59,0.0,-0.9588,4e-05,4.89335]
[1776942537871,45.29,77471.1,0.0,-0.95882,4e-05,4.89102]
[1776942542907,45.28,77466.27,0.0,-0.95899,4e-05,4.8738]
[1776942543913,45.28,77453.98,0.0,-0.95943,3e-05,4.83115]
[1776942544922,45.28,77454.39,0.0,-0.95942,3e-05,4.83212]
[1776942547941,45.28,77447.67,0.0,-0.95966,3e-05,4.80792]
[1776942552976,45.27,77454.95,0.0,-0.95943,3e-05,4.83082]
[1776942555999,45.27,77460.0,0.0,-0.95926,3e-05,4.84744]
[1776942558012,45.27,77461.27,0.0,-0.95922,3e-05,4.85207]
[1776942563048,45.27,77464.77,0.0,-0.95909,3e-05,4.86468]
[1776942568082,45.27,77463.37,0.0,-0.95913,3e-05,4.86044]
[1776942573124,45.28,77463.57,0.0,-0.95915,3e-05,4.85802]
[1776942578153,45.28,77465.58,0.0,-0.95907,3e-05,4.86589]
[1776942583192,45.28,77460.0,0.0,-0.95924,3e-05,4.84891]
[1776942584195,45.28,77448.77,0.0,-0.95963,3e-05,4.81007]
[1776942585845,45.28,77445.77,0.0,-0.95975,3e-05,4.79912]
[1776942591247,45.28,77450.91,0.0,-0.95959,3e-05,4.81485]
[1776942596278,45.27,77452.4,0.0,-0.95955,3e-05,4.8181]
[1776942601315,45.26,77449.86,0.0,-0.95966,3e-05,4.80765]
[1776942603330,45.26,77445.32,0.0,-0.95982,3e-05,4.79152]
[1776942608364,45.26,77446.39,0.0,-0.9598,3e-05,4.79362]
[1776942613401,45.25,77448.13,0.0,-0.95976,3e-05,4.79806]
[1776942618434,45.25,77450.0,0.0,-0.95971,3e-05,4.80299]
[1776942623469,45.25,77451.8,0.0,-0.95966,3e-05,4.80771]
[1776942628504,45.24,77453.64,0.0,-0.95961,3e-05,4.81261]
[1776942633604,45.24,77458.15,0.0,-0.9595,3e-05,4.82271]
[1776942638632,45.23,77460.06,0.0,-0.95945,3e-05,4.82806]
[1776942639641,45.23,77469.82,0.0,-0.95911,4e-05,4.86147]
[1776942642660,45.23,77474.29,0.0,-0.95894,4e-05,4.87747]
[1776942647694,45.24,77472.69,0.0,-0.95899,4e-05,4.87289]
[1776942652729,45.24,77470.56,0.0,-0.95905,4e-05,4.86648]
[1776942657769,45.24,77469.35,0.0,-0.95908,4e-05,4.86361]
[1776942662806,45.25,77469.11,0.0,-0.95908,4e-05,4.86361]
[1776942663811,45.25,77463.73,0.0,-0.95927,3e-05,4.8453]
[1776942665828,45.25,77461.8,0.0,-0.95933,3e-05,4.83907]
[1776942670860,45.26,77461.72,0.0,-0.95931,3e-05,4.84135]
[1776942675895,45.26,77462.18,0.0,-0.95926,3e-05,4.84583]
[1776942680930,45.27,77462.96,0.0,-0.95921,3e-05,4.85129]
[1776942685966,45.28,77463.39,0.0,-0.95917,3e-05,4.8547]
[1776942691000,45.29,77462.78,0.0,-0.95919,3e-05,4.8516]
[1776942696039,45.29,77459.37,0.0,-0.9593,3e-05,4.84086]
[1776942701069,45.29,77458.45,0.0,-0.95934,3e-05,4.83756]
[1776942707112,45.29,77459.61,0.0,-0.95929,3e-05,4.84194]
[1776942712147,45.3,77458.62,0.0,-0.9593,3e-05,4.84127]
[1776942717184,45.31,77458.58,0.0,-0.95927,3e-05,4.84385]
[1776942722219,45.31,77444.93,0.0,-0.95972,3e-05,4.79992]
[1776942724233,45.31,77439.96,0.0,-0.95989,3e-05,4.78302]
[1776942725240,45.31,77441.15,0.0,-0.95985,3e-05,4.78712]
[1776942730276,45.32,77438.91,0.0,-0.95992,3e-05,4.77987]
[1776942735311,45.31,77440.7,0.0,-0.95987,3e-05,4.78448]
[1776942741352,45.31,77445.08,0.0,-0.95972,3e-05,4.79967]
[1776942746976,45.31,77447.82,0.0,-0.95962,3e-05,4.80969]
[1776942752429,45.32,77451.63,0.0,-0.95951,3e-05,4.81959]
[1776942757464,45.32,77452.15,0.0,-0.95949,3e-05,4.82199]
[1776942762500,45.32,77454.51,0.0,-0.9594,3e-05,4.83072]
[1776942767117,45.32,77448.53,0.0,-0.9596,3e-05,4.811]
[1776942772569,45.32,77447.56,0.0,-0.95962,3e-05,4.8086]
[1776942777606,45.33,77447.29,0.0,-0.95962,3e-05,4.80858]
[1776942779618,45.33,77439.69,0.0,-0.95988,3e-05,4.78311]
[1776942784653,45.33,77439.17,0.0,-0.95989,3e-05,4.78242]
[1776942789688,45.34,77439.74,0.0,-0.95986,3e-05,4.78538]
[1776942794723,45.33,77439.13,0.0,-0.95988,3e-05,4.78285]
[1776942799758,45.33,77437.11,0.0,-0.95996,3e-05,4.77498]
[1776942804793,45.33,77438.04,0.0,-0.95994,3e-05,4.7771]
[1776942809828,45.32,77438.26,0.0,-0.95994,3e-05,4.77679]
[1776942817467,45.32,77437.42,0.0,-0.96001,3e-05,4.76925]
[1776942822922,45.33,77437.41,0.0,-0.96,3e-05,4.77047]
[1776942827958,45.32,77437.14,0.0,-0.96002,3e-05,4.76853]
[1776942832992,45.32,77437.44,0.0,-0.96002,3e-05,4.76852]
[1776942838027,45.32,77434.68,0.0,-0.96012,3e-05,4.75816]
[1776942843067,45.31,77433.7,0.0,-0.96017,3e-05,4.75384]
[1776942848098,45.31,77442.06,0.0,-0.95989,3e-05,4.78116]
[1776942849109,45.31,77444.41,0.0,-0.95981,3e-05,4.78889]
[1776942852128,45.31,77451.06,0.0,-0.95958,3e-05,4.81152]
[1776942856166,45.31,77439.38,0.0,-0.95998,3e-05,4.77209]
[1776942857181,45.31,77411.28,0.0,-0.96094,3e-05,4.67741]
[1776942858210,45.3,77411.28,0.0,-0.96096,3e-05,4.67515]
[1776942860200,45.3,77420.97,0.0,-0.96064,3e-05,4.70744]
[1776942865231,45.3,77420.35,0.0,-0.96067,3e-05,4.70464]
[1776942868251,45.3,77415.18,0.0,-0.96084,3e-05,4.6869]
[1776942870265,45.3,77408.32,0.0,-0.96108,3e-05,4.66375]
[1776942873286,45.3,77411.54,0.0,-0.96099,3e-05,4.67135]
[1776942875302,45.3,77406.42,0.0,-0.96116,3e-05,4.65485]
[1776942880337,45.31,77405.38,0.0,-0.96118,3e-05,4.65284]
[1776942885371,45.31,77407.07,0.0,-0.96111,3e-05,4.65985]
[1776942890406,45.31,77407.8,0.0,-0.96107,3e-05,4.66361]
[1776942892420,45.32,77414.5,0.0,-0.96084,3e-05,4.68655]
[1776942893426,45.32,77414.78,0.0,-0.96083,3e-05,4.68772]
[1776942898461,45.32,77414.86,0.0,-0.96081,3e-05,4.68909]
[1776942900476,45.32,77409.46,0.0,-0.96099,3e-05,4.67149]
[1776942902490,45.32,77407.73,0.0,-0.96104,3e-05,4.66624]
[1776942907525,45.33,77410.54,0.0,-0.96094,3e-05,4.67694]
[1776942912560,45.33,77408.97,0.0,-0.96098,3e-05,4.67283]
[1776942918189,45.33,77414.99,0.0,-0.96076,3e-05,4.69424]
[1776942923637,45.34,77418.7,0.0,-0.96062,3e-05,4.70765]
[1776942928672,45.34,77419.26,0.0,-0.9606,3e-05,4.7104]
[1776942931702,45.34,77413.41,0.0,-0.96082,3e-05,4.68766]
[1776942932700,45.34,77409.98,0.0,-0.96093,3e-05,4.67639]
[1776942933709,45.34,77404.97,0.0,-0.9611,3e-05,4.65989]
[1776942934715,45.34,77404.71,0.0,-0.9611,3e-05,4.65929]
[1776942938329,45.34,77397.15,0.0,-0.96135,3e-05,4.63443]
[1776942943777,45.34,77396.66,0.0,-0.96137,3e-05,4.63271]
[1776942948815,45.35,77395.14,0.0,-0.96141,3e-05,4.62918]
[1776942949821,45.35,77405.07,0.0,-0.96107,3e-05,4.66254]
[1776942950827,45.35,77410.48,0.0,-0.96089,3e-05,4.68087]
[1776942951834,45.35,77407.6,0.0,-0.96098,3e-05,4.67145]
[1776942954855,45.36,77412.6,0.0,-0.96079,3e-05,4.68997]
[1776942959891,45.37,77415.17,0.0,-0.96067,3e-05,4.70185]
[1776942961918,45.37,77424.75,0.0,-0.96034,3e-05,4.73502]
[1776942962918,45.37,77428.66,0.0,-0.9602,3e-05,4.74835]
[1776942963924,45.37,77436.01,0.0,-0.95994,3e-05,4.77392]
[1776942964931,45.37,77436.78,0.0,-0.95991,3e-05,4.77719]
[1776942968541,45.38,77448.77,0.0,-0.95947,3e-05,4.8206]
[1776942970973,45.39,77451.8,0.0,-0.95935,3e-05,4.83219]
[1776942975002,45.39,77456.97,0.0,-0.95916,3e-05,4.85107]
[1776942980041,45.39,77456.65,0.0,-0.95917,3e-05,4.85]
[1776942985073,45.39,77455.69,0.0,-0.9592,3e-05,4.84676]
[1776942987098,45.39,77450.7,0.0,-0.95938,3e-05,4.82977]
[1776942989100,45.39,77444.77,0.0,-0.95958,3e-05,4.8097]
[1776942995142,45.39,77446.1,0.0,-0.95956,3e-05,4.81101]
[1776943000183,45.39,77448.33,0.0,-0.95948,3e-05,4.819]
[1776943003202,45.39,77438.87,0.0,-0.9598,3e-05,4.78697]
[1776943004205,45.39,77436.04,0.0,-0.9599,3e-05,4.77765]
[1776943007227,45.4,77429.07,0.0,-0.96013,3e-05,4.75458]
[1776943012263,45.4,77429.12,0.0,-0.96012,3e-05,4.75578]
[1776943017298,45.4,77429.85,0.0,-0.96008,3e-05,4.75928]
[1776943022332,45.41,77429.62,0.0,-0.96008,3e-05,4.75955]
[1776943027368,45.41,77428.5,0.0,-0.96011,3e-05,4.75682]
[1776943032403,45.41,77427.9,0.0,-0.96012,3e-05,4.75582]
[1776943037438,45.42,77426.65,0.0,-0.96015,3e-05,4.75263]
[1776943040458,45.42,77418.7,0.0,-0.96041,3e-05,4.72651]
[1776943045494,45.42,77413.2,0.0,-0.96059,3e-05,4.70851]
[1776943050527,45.42,77414.34,0.0,-0.96055,3e-05,4.71318]
[1776943055563,45.42,77417.98,0.0,-0.96046,3e-05,4.721]
[1776943059595,45.42,77410.7,0.0,-0.96071,3e-05,4.69585]
[1776943060598,45.42,77408.52,0.0,-0.96079,3e-05,4.6884]
[1776943065634,45.41,77404.25,0.0,-0.96094,3e-05,4.67343]
[1776943070668,45.41,77402.35,0.0,-0.96101,3e-05,4.66642]
[1776943075704,45.41,77425.75,0.0,-0.96022,3e-05,4.74459]
[1776943076714,45.41,77434.28,0.0,-0.95993,3e-05,4.77355]
[1776943077717,45.41,77436.96,0.0,-0.95984,3e-05,4.78272]
[1776943082753,45.41,77440.81,0.0,-0.9597,3e-05,4.79616]
[1776943087789,45.41,77444.19,0.0,-0.95958,3e-05,4.80808]
[1776943090809,45.41,77455.1,0.0,-0.9592,3e-05,4.84555]
[1776943091818,45.42,77468.56,0.0,-0.95872,4e-05,4.89177]
[1776943092828,45.41,77469.14,0.0,-0.9587,4e-05,4.89373]
[1776943097858,45.41,77465.16,0.0,-0.95885,4e-05,4.87989]
[1776943102895,45.41,77463.84,0.0,-0.95889,4e-05,4.87523]
[1776943107929,45.41,77463.32,0.0,-0.95891,4e-05,4.87332]
[1776943109529,45.41,77474.0,0.0,-0.95854,4e-05,4.91002]
[1776943110951,45.41,77478.55,0.0,-0.95838,4e-05,4.92565]
[1776943111957,45.41,77480.14,0.0,-0.95835,4e-05,4.92731]
[1776943114977,45.41,77482.03,0.0,-0.95829,4e-05,4.93345]
[1776943119599,45.41,77475.91,0.0,-0.95851,4e-05,4.91163]
[1776943125051,45.41,77474.27,0.0,-0.95858,4e-05,4.90539]
[1776943130084,45.41,77471.28,0.0,-0.95869,4e-05,4.89456]
[1776943135119,45.4,77471.28,0.0,-0.95869,4e-05,4.89405]
[1776943140155,45.4,77473.67,0.0,-0.95861,4e-05,4.9017]
[1776943145190,45.4,77469.39,0.0,-0.95877,4e-05,4.8864]
[1776943150224,45.4,77466.94,0.0,-0.95886,4e-05,4.87747]
[1776943153247,45.4,77460.3,0.0,-0.9591,3e-05,4.85439]
[1776943154253,45.4,77456.99,0.0,-0.95921,3e-05,4.84299]
[1776943157273,45.4,77451.97,0.0,-0.95939,3e-05,4.82575]
[1776943162308,45.4,77452.64,0.0,-0.95937,3e-05,4.82799]
[1776943167343,45.4,77452.12,0.0,-0.95939,3e-05,4.82619]
[1776943168351,45.4,77444.33,0.0,-0.95966,3e-05,4.7997]
[1776943173386,45.4,77450.95,0.0,-0.95945,3e-05,4.81879]
[1776943178422,45.4,77451.71,0.0,-0.95942,3e-05,4.82154]
[1776943183457,45.4,77452.65,0.0,-0.95939,3e-05,4.82487]
[1776943186481,45.4,77459.42,0.0,-0.95915,3e-05,4.84804]
[1776943190523,45.4,77453.03,0.0,-0.95938,3e-05,4.82614]
[1776943191536,45.4,77450.53,0.0,-0.95946,3e-05,4.81767]
[1776943196570,45.4,77450.93,0.0,-0.95945,3e-05,4.81924]
[1776943201606,45.4,77451.88,0.0,-0.95941,3e-05,4.82268]
[1776943206643,45.4,77453.72,0.0,-0.95935,3e-05,4.82913]
[1776943211675,45.4,77454.28,0.0,-0.95934,3e-05,4.83001]
[1776943218724,45.39,77454.82,0.0,-0.95935,3e-05,4.82932]
[1776943223762,45.39,77460.44,0.0,-0.95917,3e-05,4.84668]
[1776943227789,45.38,77465.12,0.0,-0.95902,4e-05,4.86113]
[1776943232824,45.37,77460.07,0.0,-0.95925,3e-05,4.83816]
[1776943237873,45.37,77460.67,0.0,-0.95925,3e-05,4.83831]
[1776943242894,45.36,77464.48,0.0,-0.95913,3e-05,4.84946]
[1776943243900,45.36,77470.98,0.0,-0.95891,4e-05,4.87137]
[1776943244907,45.36,77473.57,0.0,-0.95882,4e-05,4.87984]
[1776943247932,45.36,77478.21,0.0,-0.95865,4e-05,4.89655]
[1776943248936,45.36,77488.03,0.0,-0.9583,4e-05,4.93107]
[1776943249943,45.37,77490.37,0.0,-0.95821,4e-05,4.9397]
[1776943254981,45.37,77493.45,0.0,-0.95808,4e-05,4.95286]
[1776943260615,45.38,77494.08,0.0,-0.95802,4e-05,4.95786]
[1776943266061,45.39,77494.97,0.0,-0.95798,4e-05,4.96213]
[1776943271096,45.38,77495.89,0.0,-0.95795,4e-05,4.96478]
[1776943276132,45.39,77495.97,0.0,-0.95794,4e-05,4.96627]
[1776943278144,45.39,77491.92,0.0,-0.95808,4e-05,4.95201]
[1776943283178,45.39,77491.82,0.0,-0.95808,4e-05,4.95247]
[1776943288214,45.39,77486.49,0.0,-0.95827,4e-05,4.93366]
[1776943293251,45.38,77486.66,0.0,-0.95832,4e-05,4.92802]
[1776943298283,45.38,77483.37,0.0,-0.95844,4e-05,4.91593]
[1776943302313,45.38,77477.43,0.0,-0.95865,4e-05,4.89586]
[1776943307349,45.38,77481.3,0.0,-0.95851,4e-05,4.90984]
[1776943312382,45.38,77481.93,0.0,-0.95848,4e-05,4.91251]
[1776943317418,45.38,77481.95,0.0,-0.95847,4e-05,4.91307]
[1776943322453,45.39,77481.64,0.0,-0.95848,4e-05,4.91248]
[1776943327490,45.39,77478.24,0.0,-0.95859,4e-05,4.9014]
[1776943332523,45.39,77477.7,0.0,-0.95861,4e-05,4.90008]
[1776943337560,45.39,77472.8,0.0,-0.95876,4e-05,4.88468]
[1776943341586,45.4,77481.07,0.0,-0.95845,4e-05,4.91533]
[1776943346622,45.41,77485.06,0.0,-0.95828,4e-05,4.9318]
[1776943351657,45.42,77485.37,0.0,-0.95827,4e-05,4.93177]
[1776943356700,45.42,77483.8,0.0,-0.9583,4e-05,4.92896]
[1776943361734,45.43,77483.23,0.0,-0.95829,4e-05,4.92956]
[1776943366768,45.44,77490.31,0.0,-0.95801,4e-05,4.95656]
[1776943370798,45.45,77495.86,0.0,-0.9578,4e-05,4.97759]
[1776943375850,45.45,77493.39,0.0,-0.95786,4e-05,4.9712]
[1776943380870,45.46,77491.84,0.0,-0.9579,4e-05,4.96803]
[1776943383893,45.46,77486.04,0.0,-0.95809,4e-05,4.94926]
[1776943384899,45.46,77485.1,0.0,-0.95812,4e-05,4.94649]
[1776943387919,45.47,77490.76,0.0,-0.9579,4e-05,4.9676]
[1776943392953,45.48,77487.6,0.0,-0.95799,4e-05,4.95898]
[1776943397988,45.48,77485.16,0.0,-0.95805,4e-05,4.95289]
[1776943403023,45.49,77485.32,0.0,-0.95802,4e-05,4.95586]
[1776943408058,45.5,77482.56,0.0,-0.95809,4e-05,4.94865]
[1776943413097,45.5,77483.26,0.0,-0.95809,4e-05,4.94761]
[1776943418129,45.5,77485.39,0.0,-0.95801,4e-05,4.95547]
[1776943424170,45.51,77485.77,0.0,-0.95797,4e-05,4.95916]
[1776943429205,45.51,77487.87,0.0,-0.9579,4e-05,4.96646]
[1776943434240,45.51,77487.38,0.0,-0.95791,4e-05,4.96522]
[1776943439276,45.52,77484.18,0.0,-0.958,4e-05,4.9565]
[1776943444312,45.52,77482.53,0.0,-0.95804,4e-05,4.95317]
[1776943449346,45.53,77480.75,0.0,-0.95807,4e-05,4.94938]
[1776943450355,45.53,77473.11,0.0,-0.95835,4e-05,4.92286]
[1776943451948,45.53,77469.01,0.0,-0.9585,4e-05,4.90767]
[1776943458410,45.53,77469.48,0.0,-0.95848,4e-05,4.9102]
[1776943459416,45.53,77475.6,0.0,-0.95825,4e-05,4.93186]
[1776943460423,45.53,77483.83,0.0,-0.95796,4e-05,4.96085]
[1776943462019,45.53,77484.62,0.0,-0.95792,4e-05,4.96449]
[1776943465458,45.54,77489.98,0.0,-0.95771,4e-05,4.98444]
[1776943470495,45.54,77488.63,0.0,-0.95774,4e-05,4.9818]
[1776943475529,45.55,77488.64,0.0,-0.95775,4e-05,4.98015]
[1776943480563,45.55,77489.5,0.0,-0.95773,4e-05,4.98232]
[1776943485599,45.55,77490.91,0.0,-0.95768,4e-05,4.98645]
[1776943490634,45.54,77492.85,0.0,-0.95762,4e-05,4.99244]
[1776943495669,45.55,77493.69,0.0,-0.95758,4e-05,4.99616]
[1776943500707,45.55,77492.21,0.0,-0.95761,4e-05,4.99309]
[1776943505743,45.56,77490.1,0.0,-0.95767,4e-05,4.9878]
[1776943511785,45.57,77487.72,0.0,-0.95773,4e-05,4.982]
[1776943516819,45.57,77482.76,0.0,-0.95788,4e-05,4.96689]
[1776943521854,45.58,77482.94,0.0,-0.95785,4e-05,4.96962]
[1776943526890,45.59,77481.5,0.0,-0.95788,4e-05,4.96672]
[1776943531924,45.59,77482.85,0.0,-0.95784,4e-05,4.96969]
[1776943536959,45.6,77484.17,0.0,-0.95778,4e-05,4.97625]
[1776943537969,45.6,77490.65,0.0,-0.95754,4e-05,4.99914]
[1776943543005,45.6,77492.95,0.0,-0.95744,4e-05,5.00881]
[1776943544037,45.6,77483.58,0.0,-0.95777,4e-05,4.9766]
[1776943549056,45.61,77481.61,0.0,-0.95782,4e-05,4.9717]
[1776943551072,45.61,77488.68,0.0,-0.95756,4e-05,4.99702]
[1776943552080,45.61,77492.97,0.0,-0.9574,4e-05,5.0123]
[1776943557112,45.62,77490.39,0.0,-0.95748,4e-05,5.00497]
[1776943562150,45.62,77493.59,0.0,-0.95735,4e-05,5.01782]
[1776943567185,45.63,77495.89,0.0,-0.95724,4e-05,5.02753]
[1776943572220,45.63,77496.56,0.0,-0.9572,4e-05,5.0315]
[1776943577256,45.64,77498.63,0.0,-0.95711,4e-05,5.04034]
[1776943582292,45.64,77502.11,0.0,-0.95697,4e-05,5.05404]
[1776943587327,45.65,77501.82,0.0,-0.95697,4e-05,5.05446]
[1776943592934,45.65,77503.01,0.0,-0.95693,4e-05,5.05662]
[1776943598404,45.66,77501.77,0.0,-0.95696,4e-05,5.05378]
[1776943601427,45.66,77494.21,0.0,-0.95723,4e-05,5.0277]
[1776943603006,45.66,77489.03,0.0,-0.95742,4e-05,5.00923]
[1776943608474,45.65,77487.7,0.0,-0.95748,4e-05,5.00362]
[1776943613076,45.65,77493.76,0.0,-0.95727,4e-05,5.02433]
[1776943614517,45.65,77492.15,0.0,-0.95732,4e-05,5.01905]
[1776943616532,45.66,77486.65,0.0,-0.95751,4e-05,5.00059]
[1776943621575,45.66,77481.79,0.0,-0.95767,4e-05,4.98553]
[1776943626601,45.66,77474.82,0.0,-0.95792,4e-05,4.96097]
[1776943627608,45.66,77473.13,0.0,-0.95798,4e-05,4.9549]
[1776943633216,45.66,77468.86,0.0,-0.95815,4e-05,4.93891]
[1776943638685,45.65,77469.64,0.0,-0.95813,4e-05,4.94058]
[1776943640699,45.65,77484.21,0.0,-0.95761,4e-05,4.99068]
[1776943641706,45.65,77484.8,0.0,-0.9576,4e-05,4.99251]
[1776943646742,45.65,77485.2,0.0,-0.95759,4e-05,4.99277]
[1776943651778,45.64,77485.45,0.0,-0.95763,4e-05,4.98874]
[1776943653357,45.64,77491.65,0.0,-0.95741,4e-05,5.00985]
[1776943654797,45.64,77492.15,0.0,-0.95739,4e-05,5.01134]
[1776943659832,45.64,77490.61,0.0,-0.95746,4e-05,5.00442]
[1776943663427,45.64,77498.68,0.0,-0.95718,4e-05,5.03178]
[1776943668898,45.63,77501.36,0.0,-0.95709,4e-05,5.04053]
[1776943673932,45.63,77498.43,0.0,-0.9572,4e-05,5.02989]
[1776943678967,45.63,77495.25,0.0,-0.95733,4e-05,5.01743]
[1776943682996,45.62,77490.27,0.0,-0.95752,4e-05,4.99904]
[1776943684011,45.62,77482.38,0.0,-0.95781,4e-05,4.97144]
[1776943689036,45.62,77484.05,0.0,-0.95776,4e-05,4.97627]
[1776943694072,45.62,77488.37,0.0,-0.95761,4e-05,4.99022]
[1776943699107,45.61,77489.37,0.0,-0.95759,4e-05,4.99258]
[1776943704142,45.61,77489.35,0.0,-0.9576,4e-05,4.9914]
[1776943709177,45.61,77494.01,0.0,-0.95745,4e-05,5.00643]
[1776943714215,45.6,77491.3,0.0,-0.95758,4e-05,4.99208]
[1776943719247,45.6,77490.65,0.0,-0.95762,4e-05,4.98879]
[1776943724285,45.6,77489.26,0.0,-0.95768,4e-05,4.98296]
[1776943726297,45.6,77480.14,0.0,-0.95801,4e-05,4.95088]
[1776943727304,45.6,77478.16,0.0,-0.95808,4e-05,4.94382]
[1776943732340,45.59,77477.23,0.0,-0.95813,4e-05,4.93963]
[1776943737375,45.59,77478.78,0.0,-0.95808,4e-05,4.94408]
[1776943742409,45.59,77479.07,0.0,-0.95808,4e-05,4.94407]
[1776943747449,45.58,77480.44,0.0,-0.95804,4e-05,4.94783]
[1776943754065,45.58,77480.69,0.0,-0.95805,4e-05,4.94726]
[1776943759531,45.58,77475.18,0.0,-0.95826,4e-05,4.92682]
[1776943764563,45.57,77475.49,0.0,-0.95827,4e-05,4.92545]
[1776943769598,45.57,77477.41,0.0,-0.95821,4e-05,4.93124]
[1776943774633,45.56,77477.24,0.0,-0.95826,4e-05,4.92608]
[1776943779668,45.56,77475.66,0.0,-0.95832,4e-05,4.91986]
[1776943784704,45.56,77476.82,0.0,-0.95829,4e-05,4.92312]
[1776943788733,45.55,77450.51,0.0,-0.95923,3e-05,4.83146]
[1776943789740,45.55,77455.97,0.0,-0.95904,3e-05,4.8497]
[1776943790757,45.55,77471.12,0.0,-0.95851,4e-05,4.90163]
[1776943791757,45.55,77471.73,0.0,-0.95849,4e-05,4.90322]
[1776943794347,45.55,77477.93,0.0,-0.95828,4e-05,4.92381]
[1776943799815,45.54,77477.37,0.0,-0.95833,4e-05,4.91919]
[1776943802834,45.54,77490.54,0.0,-0.95787,4e-05,4.96356]
[1776943804417,45.54,77491.06,0.0,-0.95786,4e-05,4.96496]
[1776943805857,45.54,77501.51,0.0,-0.95749,4e-05,5.00112]
[1776943806862,45.54,77504.45,0.0,-0.95738,4e-05,5.01118]
[1776943808876,45.53,77496.39,0.0,-0.95768,4e-05,4.98265]
[1776943809884,45.53,77491.7,0.0,-0.95785,4e-05,4.96611]
[1776943811897,45.53,77486.67,0.0,-0.95803,4e-05,4.94823]
[1776943814487,45.53,77479.99,0.0,-0.95829,4e-05,4.92341]
[1776943819953,45.52,77479.13,0.0,-0.95835,4e-05,4.91771]
[1776943820961,45.52,77473.5,0.0,-0.95855,4e-05,4.89777]
[1776943821968,45.52,77471.41,0.0,-0.95863,4e-05,4.89007]
[1776943824561,45.51,77467.51,0.0,-0.95878,4e-05,4.87526]
[1776943829024,45.51,77457.45,0.0,-0.95915,3e-05,4.83902]
[1776943830031,45.5,77450.36,0.0,-0.9594,3e-05,4.81444]
[1776943831039,45.5,77450.49,0.0,-0.95943,3e-05,4.81082]
[1776943836072,45.5,77449.97,0.0,-0.95947,3e-05,4.8073]
[1776943839099,45.49,77455.71,0.0,-0.95928,3e-05,4.82545]
[1776943843124,45.49,77469.47,0.0,-0.95881,4e-05,4.8714]
[1776943844132,45.49,77473.62,0.0,-0.95867,4e-05,4.88521]
[1776943845137,45.49,77473.73,0.0,-0.95868,4e-05,4.88465]
[1776943850170,45.48,77471.1,0.0,-0.9588,4e-05,4.87323]
[1776943855206,45.47,77472.41,0.0,-0.95877,4e-05,4.87535]
[1776943860242,45.47,77471.95,0.0,-0.95881,4e-05,4.87183]
[1776943863263,45.46,77465.73,0.0,-0.95904,4e-05,4.84912]
[1776943865280,45.46,77459.45,0.0,-0.95927,3e-05,4.82683]
[1776943867294,45.46,77444.78,0.0,-0.95979,3e-05,4.77624]
[1776943872326,45.45,77442.02,0.0,-0.9599,3e-05,4.76545]
[1776943877361,45.45,77437.2,0.0,-0.96008,3e-05,4.74776]
[1776943881389,45.45,77442.98,0.0,-0.95989,3e-05,4.76628]
[1776943886423,45.44,77445.27,0.0,-0.95982,3e-05,4.77269]
[1776943891459,45.44,77447.97,0.0,-0.95977,3e-05,4.77685]
[1776943896493,45.44,77447.8,0.0,-0.95977,3e-05,4.77699]
[1776943901528,45.44,77456.29,0.0,-0.95947,3e-05,4.8066]
[1776943902536,45.44,77461.71,0.0,-0.95927,3e-05,4.82578]
[1776943903543,45.45,77462.38,0.0,-0.95924,3e-05,4.82874]
[1776943908579,45.46,77461.14,0.0,-0.95925,3e-05,4.82815]
[1776943913617,45.47,77458.59,0.0,-0.9593,3e-05,4.82308]
[1776943915628,45.47,77452.2,0.0,-0.95951,3e-05,4.80279]
[1776943916635,45.47,77451.3,0.0,-0.95953,3e-05,4.8005]
[1776943919657,45.48,77457.28,0.0,-0.9593,3e-05,4.82317]
[1776943920664,45.48,77458.66,0.0,-0.95924,3e-05,4.82861]
[1776943925698,45.49,77458.71,0.0,-0.9592,3e-05,4.83239]
[1776943926708,45.5,77466.88,0.0,-0.95891,4e-05,4.86104]
[1776943927713,45.5,77474.71,0.0,-0.95863,4e-05,4.8886]
[1776943928720,45.5,77472.94,0.0,-0.95868,4e-05,4.88313]
[1776943933757,45.51,77476.85,0.0,-0.95851,4e-05,4.89964]
[1776943937784,45.52,77475.66,0.0,-0.95853,4e-05,4.89784]
[1776943942819,45.53,77472.32,0.0,-0.95862,4e-05,4.88921]
[1776943947855,45.53,77469.69,0.0,-0.95868,4e-05,4.88303]
[1776943952888,45.54,77465.81,0.0,-0.95882,4e-05,4.86885]
[1776943957924,45.55,77465.67,0.0,-0.95879,4e-05,4.8713]
[1776943962959,45.56,77464.58,0.0,-0.9588,4e-05,4.87045]
[1776943965549,45.57,77457.41,0.0,-0.95903,3e-05,4.84766]
[1776943971015,45.58,77457.94,0.0,-0.95898,3e-05,4.85252]
[1776943976057,45.58,77452.99,0.0,-0.95912,3e-05,4.8387]
[1776943978067,45.59,77451.18,0.0,-0.95917,3e-05,4.83384]
[1776943983103,45.6,77456.49,0.0,-0.95896,3e-05,4.8552]
[1776943988139,45.61,77454.83,0.0,-0.95898,3e-05,4.8527]
[1776943993180,45.62,77455.58,0.0,-0.95892,3e-05,4.85841]
[1776943995759,45.62,77442.41,0.0,-0.95936,3e-05,4.81541]
[1776943997204,45.63,77441.87,0.0,-0.95937,3e-05,4.81421]
[1776944000223,45.63,77437.82,0.0,-0.95949,3e-05,4.80244]
[1776944003246,45.64,77436.11,0.0,-0.95952,3e-05,4.79938]
[1776944008279,45.65,77446.08,0.0,-0.95914,3e-05,4.83669]
[1776944013314,45.66,77447.87,0.0,-0.95907,3e-05,4.84232]
[1776944018348,45.67,77449.95,0.0,-0.95897,3e-05,4.85269]
[1776944023384,45.68,77451.86,0.0,-0.95887,3e-05,4.86245]
[1776944028418,45.69,77466.19,0.0,-0.95833,4e-05,4.91476]
[1776944033453,45.7,77467.21,0.0,-0.95826,4e-05,4.92132]
[1776944038489,45.71,77464.84,0.0,-0.95831,4e-05,4.91614]
[1776944040503,45.71,77455.84,0.0,-0.95862,4e-05,4.8864]
[1776944045542,45.72,77452.37,0.0,-0.95871,4e-05,4.87738]
[1776944050573,45.73,77449.16,0.0,-0.95879,3e-05,4.86931]
[1776944055608,45.74,77446.59,0.0,-0.95885,3e-05,4.86344]
[1776944056615,45.74,77438.64,0.0,-0.95912,3e-05,4.83696]
[1776944057621,45.74,77436.35,0.0,-0.9592,3e-05,4.82982]
[1776944060643,45.75,77436.37,0.0,-0.95918,3e-05,4.83187]
[1776944065678,45.76,77429.85,0.0,-0.95937,3e-05,4.81251]
[1776944068701,45.76,77423.31,0.0,-0.9596,3e-05,4.79073]
[1776944071721,45.76,77416.06,0.0,-0.95987,3e-05,4.76301]
[1776944073741,45.76,77410.38,0.0,-0.96006,3e-05,4.74427]
[1776944078773,45.76,77412.5,0.0,-0.95999,3e-05,4.7511]
[1776944083806,45.76,77410.35,0.0,-0.96006,3e-05,4.74469]
[1776944088843,45.76,77407.85,0.0,-0.96013,3e-05,4.73711]
[1776944093878,45.77,77404.86,0.0,-0.96022,3e-05,4.72845]
[1776944098914,45.77,77404.89,0.0,-0.96022,3e-05,4.72813]
[1776944103948,45.77,77404.92,0.0,-0.96023,3e-05,4.72779]
[1776944108990,45.77,77405.12,0.0,-0.96021,3e-05,4.72936]
[1776944114027,45.78,77405.46,0.0,-0.96017,3e-05,4.73289]
[1776944119064,45.79,77404.85,0.0,-0.96016,3e-05,4.73434]
[1776944124096,45.8,77405.0,0.0,-0.96012,3e-05,4.7383]
[1776944126679,45.8,77427.9,0.0,-0.95931,3e-05,4.81749]
[1776944128129,45.81,77428.69,0.0,-0.95928,3e-05,4.82079]
[1776944132156,45.81,77439.05,0.0,-0.95892,3e-05,4.8546]
[1776944133164,45.81,77441.54,0.0,-0.95883,3e-05,4.86357]
[1776944134171,45.82,77436.36,0.0,-0.95901,3e-05,4.84642]
[1776944135178,45.82,77431.9,0.0,-0.95915,3e-05,4.83179]
[1776944136751,45.82,77437.55,0.0,-0.95895,3e-05,4.85206]
[1776944141219,45.83,77451.96,0.0,-0.95842,4e-05,4.90333]
[1776944142227,45.83,77454.03,0.0,-0.95834,4e-05,4.91087]
[1776944147262,45.84,77455.59,0.0,-0.95827,4e-05,4.91838]
[1776944149278,45.84,77462.6,0.0,-0.95801,4e-05,4.94344]
[1776944150284,45.84,77468.18,0.0,-0.9578,4e-05,4.96313]
[1776944151291,45.84,77473.98,0.0,-0.95759,4e-05,4.9836]
[1776944152297,45.84,77483.16,0.0,-0.95726,4e-05,5.01582]
[1776944153305,45.84,77483.8,0.0,-0.95723,4e-05,5.01836]
[1776944158339,45.85,77483.78,0.0,-0.95722,4e-05,5.01984]
[1776944162366,45.85,77498.07,0.0,-0.95669,4e-05,5.07087]
[1776944163377,45.85,77501.07,0.0,-0.95658,4e-05,5.08159]
[1776944168415,45.85,77507.28,0.0,-0.95634,4e-05,5.10435]
[1776944173446,45.86,77503.96,0.0,-0.95645,4e-05,5.09371]
[1776944178482,45.86,77500.37,0.0,-0.95657,4e-05,5.08212]
[1776944183515,45.86,77505.72,0.0,-0.95637,4e-05,5.10169]
[1776944184522,45.86,77515.12,0.0,-0.95602,4e-05,5.13508]
[1776944189557,45.87,77520.21,0.0,-0.95583,4e-05,5.15355]
[1776944194592,45.87,77523.09,0.0,-0.95575,4e-05,5.16032]
[1776944198622,45.87,77515.21,0.0,-0.95603,4e-05,5.13293]
[1776944200634,45.87,77509.82,0.0,-0.95623,4e-05,5.11429]
[1776944205670,45.87,77509.5,0.0,-0.95623,4e-05,5.11407]
[1776944209697,45.87,77514.48,0.0,-0.95604,4e-05,5.13227]
[1776944211711,45.87,77520.85,0.0,-0.9558,4e-05,5.15504]
[1776944216748,45.88,77517.47,0.0,-0.95592,4e-05,5.14364]
[1776944221782,45.88,77515.38,0.0,-0.95599,4e-05,5.13695]
[1776944224806,45.88,77506.99,0.0,-0.95629,4e-05,5.10783]
[1776944225813,45.88,77503.7,0.0,-0.95641,4e-05,5.09646]
[1776944230848,45.88,77503.05,0.0,-0.95642,4e-05,5.09521]
[1776944235882,45.89,77501.34,0.0,-0.95648,4e-05,5.09018]
[1776944237926,45.89,77542.87,0.0,-0.95493,4e-05,5.23797]
[1776944238921,45.89,77554.9,0.0,-0.95448,4e-05,5.28096]
[1776944240926,45.89,77544.95,0.0,-0.95486,4e-05,5.24507]
[1776944241936,45.89,77548.93,0.0,-0.95471,4e-05,5.25926]
[1776944242941,45.89,77532.78,0.0,-0.95532,4e-05,5.20155]
[1776944243950,45.89,77526.72,0.0,-0.95554,4e-05,5.18005]
[1776944244952,45.89,77527.29,0.0,-0.95552,4e-05,5.18213]
[1776944247977,45.89,77532.89,0.0,-0.95531,4e-05,5.20217]
[1776944253011,45.89,77533.25,0.0,-0.95532,4e-05,5.19976]
[1776944255023,45.89,77521.08,0.0,-0.95577,4e-05,5.15665]
[1776944256028,45.89,77520.74,0.0,-0.95579,4e-05,5.15553]
[1776944261066,45.89,77511.23,0.0,-0.95613,4e-05,5.12238]
[1776944262072,45.89,77507.83,0.0,-0.95626,4e-05,5.11049]
[1776944263078,45.89,77500.4,0.0,-0.95653,4e-05,5.08451]
[1776944264086,45.89,77498.24,0.0,-0.95661,4e-05,5.07661]
[1776944267688,45.89,77506.1,0.0,-0.95634,4e-05,5.10272]
[1776944269123,45.89,77510.74,0.0,-0.95616,4e-05,5.11926]
[1776944271136,45.89,77510.65,0.0,-0.95616,4e-05,5.11932]
[1776944273152,45.89,77518.58,0.0,-0.95587,4e-05,5.14764]
[1776944274155,45.89,77518.22,0.0,-0.95588,4e-05,5.14651]
[1776944279190,45.89,77515.26,0.0,-0.95598,4e-05,5.13679]
[1776944282211,45.89,77520.92,0.0,-0.95577,4e-05,5.15717]
[1776944284226,45.89,77529.56,0.0,-0.95545,4e-05,5.188]
[1776944285232,45.89,77536.32,0.0,-0.95519,4e-05,5.21208]
[1776944286244,45.89,77538.91,0.0,-0.9551,4e-05,5.22133]
[1776944289268,45.89,77544.09,0.0,-0.9549,4e-05,5.23982]
[1776944290270,45.89,77555.75,0.0,-0.95447,4e-05,5.28157]
[1776944291284,45.89,77564.85,0.0,-0.95412,4e-05,5.31423]
[1776944292290,45.89,77565.47,0.0,-0.9541,4e-05,5.31633]
[1776944294303,45.89,77571.63,0.0,-0.95387,4e-05,5.33828]
[1776944296316,45.89,77575.2,0.0,-0.95374,4e-05,5.35084]
[1776944300347,45.89,77566.31,0.0,-0.95408,4e-05,5.31795]
[1776944301350,45.89,77552.58,0.0,-0.9546,4e-05,5.26843]
[1776944302357,45.89,77547.13,0.0,-0.95481,4e-05,5.24885]
[1776944303364,45.89,77546.06,0.0,-0.95485,4e-05,5.245]
[1776944306390,45.89,77540.72,0.0,-0.95505,4e-05,5.22589]
[1776944307977,45.89,77533.27,0.0,-0.95533,4e-05,5.19939]
[1776944313438,45.89,77532.96,0.0,-0.95537,4e-05,5.19467]
[1776944315450,45.89,77526.75,0.0,-0.9556,4e-05,5.17273]
[1776944316460,45.89,77530.06,0.0,-0.95547,4e-05,5.18456]
[1776944319478,45.89,77533.43,0.0,-0.95535,4e-05,5.1967]
[1776944321491,45.89,77527.59,0.0,-0.95556,4e-05,5.17609]
[1776944323507,45.89,77521.59,0.0,-0.95578,4e-05,5.15501]
[1776944324513,45.89,77521.81,0.0,-0.95577,4e-05,5.15591]
[1776944329548,45.89,77521.75,0.0,-0.95577,4e-05,5.15627]
[1776944331564,45.89,77519.68,0.0,-0.95584,4e-05,5.14921]
[1776944332569,45.89,77508.59,0.0,-0.95625,4e-05,5.11026]
[1776944333577,45.89,77508.37,0.0,-0.95626,4e-05,5.1091]
[1776944338620,45.89,77503.1,0.0,-0.95647,4e-05,5.08873]
[1776944340633,45.88,77500.53,0.0,-0.95657,4e-05,5.07905]
[1776944345669,45.89,77506.69,0.0,-0.95635,4e-05,5.10093]
[1776944348692,45.89,77511.82,0.0,-0.95615,4e-05,5.11955]
[1776944352722,45.89,77520.8,0.0,-0.95582,4e-05,5.15183]
[1776944357753,45.89,77524.41,0.0,-0.95568,4e-05,5.16519]
[1776944362788,45.89,77522.84,0.0,-0.95573,4e-05,5.1603]
[1776944367826,45.89,77524.28,0.0,-0.95567,4e-05,5.16609]
[1776944369838,45.89,77539.27,0.0,-0.95511,4e-05,5.21951]
[1776944370846,45.9,77527.92,0.0,-0.95553,4e-05,5.17926]
[1776944375879,45.9,77528.6,0.0,-0.95553,4e-05,5.17838]
[1776944380913,45.9,77528.57,0.0,-0.95552,4e-05,5.17875]
[1776944385949,45.9,77532.13,0.0,-0.95539,4e-05,5.1918]
[1776944390989,45.9,77532.93,0.0,-0.95535,4e-05,5.19497]
[1776944393001,45.9,77520.02,0.0,-0.95583,4e-05,5.14938]
[1776944394007,45.9,77520.92,0.0,-0.9558,4e-05,5.1527]
[1776944395011,45.9,77526.34,0.0,-0.95559,4e-05,5.17202]
[1776944396020,45.9,77527.42,0.0,-0.95555,4e-05,5.17595]
[1776944401059,45.9,77529.46,0.0,-0.95547,4e-05,5.18361]
[1776944403070,45.9,77541.62,0.0,-0.95502,4e-05,5.22699]
[1776944404077,45.9,77534.93,0.0,-0.95527,4e-05,5.20316]
[1776944405088,45.9,77530.91,0.0,-0.95542,4e-05,5.18891]
[1776944410122,45.9,77531.53,0.0,-0.95539,4e-05,5.19139]
[1776944415156,45.91,77529.48,0.0,-0.95547,4e-05,5.18433]
[1776944420190,45.91,77528.75,0.0,-0.95549,4e-05,5.18199]
[1776944424219,45.91,77523.66,0.0,-0.95568,4e-05,5.16418]
[1776944429252,45.91,77519.78,0.0,-0.95581,4e-05,5.15087]
[1776944434289,45.91,77517.12,0.0,-0.95594,4e-05,5.1381]
[1776944439322,45.91,77517.09,0.0,-0.95593,4e-05,5.1385]
[1776944444359,45.91,77517.37,0.0,-0.95592,4e-05,5.13999]
[1776944449392,45.91,77518.01,0.0,-0.95589,4e-05,5.14239]
[1776944454446,45.91,77518.8,0.0,-0.95586,4e-05,5.14531]
[1776944459465,45.91,77520.35,0.0,-0.9558,4e-05,5.15088]
[1776944462490,45.91,77527.18,0.0,-0.95555,4e-05,5.17506]
[1776944463492,45.91,77529.39,0.0,-0.95547,4e-05,5.18287]
[1776944469115,45.91,77526.12,0.0,-0.95559,4e-05,5.17105]
[1776944474572,45.91,77526.58,0.0,-0.95558,4e-05,5.17249]
[1776944479185,45.91,77521.2,0.0,-0.95578,4e-05,5.15331]
[1776944484639,45.91,77525.42,0.0,-0.95562,4e-05,5.16818]
[1776944489674,45.91,77525.4,0.0,-0.95562,4e-05,5.16817]
[1776944494708,45.91,77526.54,0.0,-0.95561,4e-05,5.16855]
[1776944499745,45.91,77526.22,0.0,-0.95562,4e-05,5.16757]
[1776944503772,45.91,77540.14,0.0,-0.9551,4e-05,5.2171]
[1776944504779,45.91,77542.57,0.0,-0.95501,4e-05,5.22572]
[1776944509814,45.91,77539.34,0.0,-0.95514,4e-05,5.21391]
[1776944514850,45.91,77538.67,0.0,-0.95516,4e-05,5.21126]
[1776944517873,45.91,77545.88,0.0,-0.95489,4e-05,5.2369]
[1776944518882,45.91,77547.39,0.0,-0.95484,4e-05,5.24215]
[1776944521898,45.91,77552.66,0.0,-0.95464,4e-05,5.26077]
[1776944526934,45.91,77552.26,0.0,-0.95466,4e-05,5.25903]
[1776944529955,45.91,77561.14,0.0,-0.95433,4e-05,5.29071]
[1776944534990,45.91,77560.44,0.0,-0.95436,4e-05,5.28781]
[1776944540025,45.91,77563.87,0.0,-0.95423,4e-05,5.29975]
[1776944545058,45.9,77567.32,0.0,-0.95411,4e-05,5.31169]
[1776944550095,45.9,77567.44,0.0,-0.95411,4e-05,5.31162]
[1776944554140,45.9,77578.19,0.0,-0.95373,4e-05,5.34624]
[1776944555134,45.9,77577.88,0.0,-0.95375,4e-05,5.34481]
[1776944556141,45.9,77565.87,0.0,-0.95421,4e-05,5.30129]
[1776944557148,45.9,77560.63,0.0,-0.95441,4e-05,5.28235]
[1776944558154,45.9,77550.03,0.0,-0.95481,4e-05,5.2443]
[1776944559168,45.9,77547.29,0.0,-0.95491,4e-05,5.23451]
[1776944562186,45.9,77544.21,0.0,-0.95503,4e-05,5.22359]
[1776944566212,45.9,77547.02,0.0,-0.95492,4e-05,5.23368]
[1776944568233,45.9,77560.14,0.0,-0.95442,4e-05,5.2807]
[1776944569237,45.9,77566.48,0.0,-0.95419,4e-05,5.30344]
[1776944570245,45.9,77566.2,0.0,-0.9542,4e-05,5.30233]
[1776944575281,45.9,77567.78,0.0,-0.95414,4e-05,5.30747]
[1776944580316,45.9,77567.77,0.0,-0.95415,4e-05,5.30689]
[1776944585351,45.9,77563.69,0.0,-0.95431,4e-05,5.29165]
[1776944590386,45.89,77565.87,0.0,-0.95423,4e-05,5.29907]
[1776944595420,45.89,77566.08,0.0,-0.95423,4e-05,5.2994]
[1776944600457,45.89,77568.86,0.0,-0.95413,4e-05,5.30899]
[1776944603480,45.89,77578.07,0.0,-0.95378,4e-05,5.34197]
[1776944604483,45.89,77582.42,0.0,-0.95361,4e-05,5.35759]
[1776944605490,45.89,77591.03,0.0,-0.95328,4e-05,5.38872]
[1776944606494,45.89,77591.42,0.0,-0.95327,4e-05,5.38993]
[1776944610115,45.89,77582.75,0.0,-0.95361,4e-05,5.35761]
[1776944612540,45.89,77575.05,0.0,-0.95394,4e-05,5.32552]
[1776944613546,45.89,77567.93,0.0,-0.95422,4e-05,5.29972]
[1776944614554,45.89,77566.69,0.0,-0.95426,4e-05,5.29518]
[1776944620186,45.88,77563.54,0.0,-0.95439,4e-05,5.28346]
[1776944625630,45.88,77561.41,0.0,-0.95447,4e-05,5.27553]
[1776944630665,45.88,77557.81,0.0,-0.95461,4e-05,5.26239]
[1776944635701,45.88,77560.29,0.0,-0.95452,4e-05,5.27109]
[1776944640738,45.88,77562.95,0.0,-0.95442,4e-05,5.28042]
[1776944645781,45.88,77563.63,0.0,-0.9544,4e-05,5.28265]
[1776944650396,45.88,77585.12,0.0,-0.95358,4e-05,5.35994]
[1776944655856,45.88,77584.54,0.0,-0.95361,4e-05,5.35705]
[1776944660886,45.88,77586.06,0.0,-0.95356,4e-05,5.36173]
[1776944665921,45.87,77587.31,0.0,-0.95352,4e-05,5.36538]
[1776944670958,45.87,77586.57,0.0,-0.95356,4e-05,5.36173]
[1776944675995,45.87,77587.79,0.0,-0.95356,4e-05,5.36111]
[1776944679013,45.86,77592.63,0.0,-0.95338,4e-05,5.37824]
[1776944684062,45.86,77590.96,0.0,-0.95346,4e-05,5.37076]
[1776944689097,45.86,77590.37,0.0,-0.95349,4e-05,5.36746]
[1776944694132,45.85,77588.27,0.0,-0.95358,4e-05,5.35871]
[1776944699167,45.85,77581.75,0.0,-0.95385,4e-05,5.33401]
[1776944704205,45.85,77577.73,0.0,-0.95401,4e-05,5.31859]
[1776944706217,45.85,77583.74,0.0,-0.95378,4e-05,5.33997]
[1776944707224,45.85,77593.12,0.0,-0.95343,4e-05,5.37376]
[1776944712259,45.84,77591.17,0.0,-0.95351,4e-05,5.36538]
[1776944717297,45.84,77586.43,0.0,-0.95371,4e-05,5.3469]
[1776944719307,45.84,77581.14,0.0,-0.95392,4e-05,5.32733]
[1776944722329,45.84,77587.05,0.0,-0.9537,4e-05,5.34809]
[1776944727364,45.83,77585.47,0.0,-0.95377,4e-05,5.34114]
[1776944731392,45.83,77595.61,0.0,-0.95342,4e-05,5.37313]
[1776944732398,45.83,77598.29,0.0,-0.95332,4e-05,5.38261]
[1776944734412,45.83,77606.57,0.0,-0.95301,4e-05,5.41224]
[1776944735421,45.83,77602.8,0.0,-0.95316,4e-05,5.39813]
[1776944737434,45.82,77600.11,0.0,-0.95327,4e-05,5.3877]
[1776944740454,45.82,77592.78,0.0,-0.95356,4e-05,5.36016]
[1776944741461,45.82,77598.78,0.0,-0.95333,4e-05,5.38174]
[1776944742469,45.82,77603.34,0.0,-0.95316,4e-05,5.3981]
[1776944744483,45.82,77604.76,0.0,-0.95311,4e-05,5.40266]
[1776944749517,45.81,77610.85,0.0,-0.95289,4e-05,5.42334]
[1776944753547,45.81,77619.61,0.0,-0.95256,4e-05,5.4541]
[1776944755559,45.81,77610.72,0.0,-0.95292,4e-05,5.42074]
[1776944757574,45.8,77615.14,0.0,-0.95275,4e-05,5.43629]
[1776944758583,45.8,77621.14,0.0,-0.95252,4e-05,5.45797]
[1776944759589,45.8,77625.26,0.0,-0.95237,4e-05,5.47275]
[1776944762616,45.8,77620.21,0.0,-0.95258,4e-05,5.45296]
[1776944763623,45.8,77613.62,0.0,-0.95284,4e-05,5.4284]
[1776944764637,45.8,77613.52,0.0,-0.95285,4e-05,5.42771]
[1776944766646,45.8,77619.54,0.0,-0.95262,4e-05,5.44916]
[1776944768658,45.79,77628.43,0.0,-0.95228,4e-05,5.48118]
[1776944771259,45.79,77631.61,0.0,-0.95217,4e-05,5.49169]
[1776944773693,45.79,77637.39,0.0,-0.95195,4e-05,5.51222]
[1776944778728,45.78,77636.96,0.0,-0.95199,4e-05,5.50846]
[1776944783763,45.77,77632.37,0.0,-0.95219,4e-05,5.48942]
[1776944785778,45.77,77640.56,0.0,-0.95188,4e-05,5.51891]
[1776944786784,45.77,77640.33,0.0,-0.95189,4e-05,5.51761]
[1776944791819,45.76,77639.39,0.0,-0.95198,4e-05,5.50795]
[1776944793833,45.76,77636.13,0.0,-0.95212,4e-05,5.49509]
[1776944798869,45.76,77639.95,0.0,-0.95199,4e-05,5.50724]
[1776944803904,45.75,77635.64,0.0,-0.95218,4e-05,5.48933]
[1776944808940,45.74,77637.25,0.0,-0.95214,4e-05,5.49332]
[1776944812969,45.74,77631.94,0.0,-0.95237,4e-05,5.47219]
[1776944818006,45.73,77632.13,0.0,-0.95238,4e-05,5.47107]
[1776944823042,45.73,77634.54,0.0,-0.9523,4e-05,5.47813]
[1776944828078,45.72,77632.4,0.0,-0.95241,4e-05,5.46847]
[1776944833113,45.72,77633.85,0.0,-0.95237,4e-05,5.4721]
[1776944838148,45.71,77636.46,0.0,-0.95229,4e-05,5.47998]
[1776944840165,45.71,77645.86,0.0,-0.95192,4e-05,5.51403]
[1776944841170,45.71,77647.64,0.0,-0.95186,4e-05,5.52021]
[1776944846204,45.7,77648.84,0.0,-0.95184,4e-05,5.52202]
[1776944851265,45.7,77658.7,0.0,-0.9515,4e-05,5.55296]
[1776944852261,45.7,77679.1,0.0,-0.95068,4e-05,5.62885]
[1776944853266,45.69,77672.79,0.0,-0.95094,4e-05,5.60456]
[1776944854273,45.69,77666.73,0.0,-0.95119,4e-05,5.58131]
[1776944855277,45.69,77669.41,0.0,-0.95109,4e-05,5.59082]
[1776944857292,45.69,77664.35,0.0,-0.95131,4e-05,5.57082]
[1776944859309,45.68,77673.05,0.0,-0.95097,4e-05,5.6023]
[1776944864342,45.68,77679.69,0.0,-0.9507,4e-05,5.62695]
[1776944868371,45.68,77671.62,0.0,-0.95103,4e-05,5.59646]
[1776944870383,45.68,77661.77,0.0,-0.95143,4e-05,5.55957]
[1776944871399,45.68,77660.84,0.0,-0.95146,4e-05,5.55613]
[1776944873404,45.68,77671.17,0.0,-0.95105,4e-05,5.59471]
[1776944878443,45.68,77668.94,0.0,-0.95114,4e-05,5.58617]
[1776944882471,45.68,77658.35,0.0,-0.95157,4e-05,5.54649]
[1776944887516,45.68,77656.47,0.0,-0.95164,4e-05,5.53959]
[1776944891537,45.68,77663.82,0.0,-0.95135,4e-05,5.56703]
[1776944896569,45.68,77667.21,0.0,-0.95121,4e-05,5.57952]
[1776944899592,45.68,77672.95,0.0,-0.95098,4e-05,5.60087]
[1776944904626,45.68,77676.63,0.0,-0.95084,4e-05,5.61437]
[1776944906639,45.68,77683.6,0.0,-0.95056,4e-05,5.64038]
[1776944911674,45.68,77675.23,0.0,-0.95093,4e-05,5.60435]
[1776944912682,45.68,77673.26,0.0,-0.95102,4e-05,5.5969]
[1776944917716,45.68,77669.36,0.0,-0.95117,4e-05,5.5821]
[1776944919730,45.68,77659.04,0.0,-0.95159,4e-05,5.54299]
[1776944920737,45.67,77650.29,0.0,-0.95195,4e-05,5.50996]
[1776944921746,45.67,77650.44,0.0,-0.95195,4e-05,5.51007]
[1776944926780,45.67,77651.7,0.0,-0.95192,4e-05,5.51245]
[1776944931815,45.66,77652.39,0.0,-0.95192,4e-05,5.51276]
[1776944934838,45.66,77658.45,0.0,-0.95168,4e-05,5.53546]
[1776944939871,45.66,77654.19,0.0,-0.95184,4e-05,5.51983]
[1776944940885,45.66,77648.56,0.0,-0.95207,4e-05,5.49899]
[1776944941886,45.66,77645.56,0.0,-0.95218,4e-05,5.48797]
[1776944943922,45.66,77653.74,0.0,-0.95186,4e-05,5.51802]
[1776944944911,45.66,77658.67,0.0,-0.95166,4e-05,5.53642]
[1776944945924,45.66,77653.49,0.0,-0.95187,4e-05,5.51757]
[1776944946926,45.66,77652.57,0.0,-0.9519,4e-05,5.51459]
[1776944950954,45.67,77647.25,0.0,-0.9521,4e-05,5.49613]
[1776944953973,45.67,77640.24,0.0,-0.95237,4e-05,5.47008]
[1776944955991,45.67,77638.19,0.0,-0.95245,4e-05,5.46253]
[1776944961027,45.67,77634.49,0.0,-0.9526,4e-05,5.44902]
[1776944962636,45.67,77624.06,0.0,-0.953,4e-05,5.41078]
[1776944964049,45.67,77621.08,0.0,-0.95312,4e-05,5.39996]
[1776944966063,45.67,77626.53,0.0,-0.9529,4e-05,5.42021]
[1776944968079,45.67,77624.3,0.0,-0.95299,4e-05,5.41221]
[1776944973114,45.67,77622.55,0.0,-0.95308,4e-05,5.40245]
[1776944978152,45.67,77624.31,0.0,-0.95301,4e-05,5.40958]
[1776944983186,45.68,77627.02,0.0,-0.95289,4e-05,5.42017]
[1776944988220,45.68,77628.76,0.0,-0.95282,4e-05,5.42717]
[1776944993254,45.68,77630.73,0.0,-0.95274,4e-05,5.435]
[1776944998293,45.68,77620.87,0.0,-0.95311,4e-05,5.39935]
[1776944999299,45.68,77618.13,0.0,-0.95322,4e-05,5.38911]
[1776945004341,45.68,77626.72,0.0,-0.9529,4e-05,5.41969]
[1776945005350,45.68,77635.89,0.0,-0.95254,4e-05,5.45319]
[1776945006355,45.68,77634.47,0.0,-0.9526,4e-05,5.44766]
[1776945011391,45.67,77633.04,0.0,-0.95267,4e-05,5.44103]
[1776945016427,45.67,77633.65,0.0,-0.95266,4e-05,5.44193]
[1776945021464,45.66,77634.31,0.0,-0.95265,4e-05,5.44304]
[1776945027506,45.66,77634.45,0.0,-0.95266,4e-05,5.44197]
[1776945032547,45.65,77634.51,0.0,-0.95271,4e-05,5.43694]
[1776945037588,45.65,77634.29,0.0,-0.95273,4e-05,5.43462]
[1776945038590,45.65,77627.52,0.0,-0.953,4e-05,5.40952]
[1776945041610,45.65,77622.5,0.0,-0.9532,4e-05,5.39055]
[1776945046645,45.65,77621.02,0.0,-0.95327,4e-05,5.38429]
[1776945051682,45.64,77620.84,0.0,-0.95328,4e-05,5.38286]
[1776945056718,45.64,77619.12,0.0,-0.95336,4e-05,5.37583]
[1776945061753,45.64,77618.53,0.0,-0.95339,4e-05,5.37296]
[1776945066789,45.64,77617.44,0.0,-0.95344,4e-05,5.36828]
[1776945071823,45.63,77620.89,0.0,-0.95331,4e-05,5.38019]
[1776945076858,45.63,77619.08,0.0,-0.95339,4e-05,5.37277]
[1776945081893,45.63,77619.13,0.0,-0.9534,4e-05,5.37213]
[1776945082900,45.63,77627.95,0.0,-0.95306,4e-05,5.40427]
[1776945083910,45.63,77628.25,0.0,-0.95305,4e-05,5.40514]
[1776945087949,45.63,77620.22,0.0,-0.95337,4e-05,5.37486]
[1776945089950,45.63,77613.38,0.0,-0.95364,4e-05,5.34955]
[1776945094984,45.62,77613.44,0.0,-0.95367,4e-05,5.34518]
[1776945100019,45.62,77611.99,0.0,-0.95374,4e-05,5.33923]
[1776945105057,45.62,77607.83,0.0,-0.9539,4e-05,5.32356]
[1776945106061,45.62,77620.18,0.0,-0.95343,4e-05,5.36849]
[1776945107069,45.62,77631.77,0.0,-0.95298,4e-05,5.41079]
[1776945108079,45.62,77633.86,0.0,-0.95289,4e-05,5.41876]
[1776945109082,45.62,77628.69,0.0,-0.95309,4e-05,5.40004]
[1776945111096,45.62,77623.69,0.0,-0.95328,4e-05,5.38234]
[1776945116131,45.63,77623.13,0.0,-0.95328,4e-05,5.38192]
[1776945119153,45.63,77617.91,0.0,-0.95347,4e-05,5.36383]
[1776945121167,45.63,77612.24,0.0,-0.95369,4e-05,5.34387]
[1776945124188,45.64,77618.42,0.0,-0.95344,4e-05,5.36755]
[1776945125194,45.64,77617.64,0.0,-0.95346,4e-05,5.36503]
[1776945128218,45.64,77629.15,0.0,-0.953,4e-05,5.4082]
[1776945129222,45.64,77635.03,0.0,-0.95277,4e-05,5.43008]
[1776945130229,45.64,77638.83,0.0,-0.95262,4e-05,5.44432]
[1776945132244,45.64,77641.88,0.0,-0.95249,4e-05,5.45598]
[1776945136273,45.64,77647.68,0.0,-0.95226,4e-05,5.47815]
[1776945137290,45.65,77654.57,0.0,-0.95198,4e-05,5.50386]
[1776945138289,45.65,77656.73,0.0,-0.9519,4e-05,5.51201]
[1776945143907,45.65,77660.33,0.0,-0.95173,4e-05,5.52762]
[1776945145334,45.65,77661.63,0.0,-0.95167,4e-05,5.53292]
[1776945150370,45.66,77661.8,0.0,-0.95164,4e-05,5.53586]
[1776945152385,45.66,77662.27,0.0,-0.95164,4e-05,5.53449]
[1776945157420,45.67,77655.93,0.0,-0.95187,4e-05,5.51313]
[1776945162455,45.68,77655.38,0.0,-0.95187,4e-05,5.51341]
[1776945164046,45.68,77660.62,0.0,-0.95165,4e-05,5.5338]
[1776945166484,45.68,77665.84,0.0,-0.95143,4e-05,5.55407]
[1776945171519,45.69,77663.18,0.0,-0.95152,4e-05,5.54609]
[1776945176553,45.69,77660.11,0.0,-0.95162,4e-05,5.53663]
[1776945181588,45.7,77658.92,0.0,-0.95164,4e-05,5.53416]
[1776945186623,45.7,77659.95,0.0,-0.95158,4e-05,5.53992]
[1776945191659,45.71,77656.32,0.0,-0.95171,4e-05,5.52829]
[1776945196693,45.72,77655.76,0.0,-0.9517,4e-05,5.52852]
[1776945201728,45.72,77650.3,0.0,-0.9519,4e-05,5.50979]
[1776945203743,45.72,77648.16,0.0,-0.95197,4e-05,5.50311]
[1776945208778,45.73,77649.41,0.0,-0.9519,4e-05,5.5098]
[1776945213813,45.74,77645.54,0.0,-0.95206,4e-05,5.49363]
[1776945218847,45.74,77647.71,0.0,-0.95196,4e-05,5.50379]
[1776945223883,45.75,77636.9,0.0,-0.95236,4e-05,5.46597]
[1776945228918,45.75,77636.47,0.0,-0.95238,4e-05,5.46403]
[1776945233952,45.75,77638.81,0.0,-0.95227,4e-05,5.47405]
[1776945238993,45.76,77641.2,0.0,-0.95215,4e-05,5.48526]
[1776945244026,45.77,77642.31,0.0,-0.95208,4e-05,5.4917]
[1776945247048,45.77,77658.82,0.0,-0.95141,4e-05,5.55432]
[1776945248056,45.77,77664.23,0.0,-0.95119,4e-05,5.57486]
[1776945249061,45.77,77667.2,0.0,-0.95107,4e-05,5.58628]
[1776945254098,45.78,77665.27,0.0,-0.95113,4e-05,5.58056]
[1776945258126,45.78,77675.82,0.0,-0.95069,4e-05,5.62124]
[1776945259134,45.78,77676.69,0.0,-0.95065,4e-05,5.62474]
[1776945264167,45.78,77679.48,0.0,-0.95053,4e-05,5.6364]
[1776945267190,45.79,77684.25,0.0,-0.95033,4e-05,5.65498]
[1776945269206,45.79,77695.77,0.0,-0.94985,4e-05,5.69886]
[1776945270213,45.79,77695.14,0.0,-0.94988,4e-05,5.69662]
[1776945273232,45.79,77684.16,0.0,-0.95035,4e-05,5.65159]
[1776945274239,45.79,77683.55,0.0,-0.95038,4e-05,5.64951]
[1776945277261,45.79,77689.53,0.0,-0.95012,4e-05,5.6727]
[1776945278272,45.79,77692.62,0.0,-0.95,4e-05,5.68455]
[1776945283307,45.79,77693.04,0.0,-0.94997,4e-05,5.68697]
[1776945288341,45.8,77694.96,0.0,-0.94988,4e-05,5.69511]
[1776945293378,45.8,77702.2,0.0,-0.94958,4e-05,5.72336]
[1776945300426,45.8,77703.26,0.0,-0.94952,4e-05,5.72835]
[1776945302441,45.8,77726.21,0.0,-0.94857,4e-05,5.8162]
[1776945303448,45.8,77713.18,0.0,-0.94911,4e-05,5.76643]
[1776945305088,45.8,77702.28,0.0,-0.94956,4e-05,5.72521]
[1776945307476,45.81,77699.4,0.0,-0.94967,4e-05,5.71461]
[1776945308485,45.81,77690.67,0.0,-0.95003,4e-05,5.68177]
[1776945309490,45.81,77686.78,0.0,-0.95018,4e-05,5.66733]
[1776945311511,45.81,77693.03,0.0,-0.94992,4e-05,5.69141]
[1776945313528,45.81,77694.67,0.0,-0.94985,4e-05,5.69803]
[1776945315164,45.81,77686.29,0.0,-0.95019,4e-05,5.66681]
[1776945317550,45.81,77683.27,0.0,-0.9503,4e-05,5.65594]
[1776945322583,45.82,77685.32,0.0,-0.95021,4e-05,5.66489]
[1776945323593,45.82,77693.82,0.0,-0.94986,4e-05,5.69721]
[1776945325234,45.82,77694.57,0.0,-0.94982,4e-05,5.70042]
[1776945328627,45.82,77700.22,0.0,-0.94959,4e-05,5.72234]
[1776945331650,45.82,77702.78,0.0,-0.94951,4e-05,5.72841]
[1776945332664,45.82,77709.57,0.0,-0.94923,4e-05,5.75434]
[1776945333664,45.82,77707.37,0.0,-0.94932,4e-05,5.74607]
[1776945338697,45.82,77711.86,0.0,-0.94913,4e-05,5.76361]
[1776945342725,45.82,77719.22,0.0,-0.94882,4e-05,5.79201]
[1776945345375,45.82,77729.02,0.0,-0.94841,4e-05,5.82966]
[1776945346753,45.82,77737.64,0.0,-0.94804,4e-05,5.86283]
[1776945347761,45.82,77738.58,0.0,-0.948,4e-05,5.86645]
[1776945349775,45.82,77733.15,0.0,-0.94823,4e-05,5.84554]
[1776945350780,45.82,77729.21,0.0,-0.9484,4e-05,5.83043]
[1776945352796,45.82,77729.16,0.0,-0.9484,4e-05,5.83033]
[1776945357832,45.82,77727.29,0.0,-0.94848,4e-05,5.82334]
[1776945362865,45.82,77727.82,0.0,-0.94845,4e-05,5.82557]
[1776945367901,45.83,77728.73,0.0,-0.94841,4e-05,5.82923]
[1776945372936,45.83,77730.34,0.0,-0.94834,4e-05,5.83543]
[1776945377971,45.83,77727.42,0.0,-0.94847,4e-05,5.82429]
[1776945383006,45.83,77728.13,0.0,-0.94843,4e-05,5.82705]
[1776945388041,45.83,77723.33,0.0,-0.94863,4e-05,5.80877]
[1776945393077,45.83,77721.85,0.0,-0.94873,4e-05,5.7992]
[1776945398112,45.83,77728.37,0.0,-0.94845,4e-05,5.82429]
[1776945403148,45.83,77728.23,0.0,-0.94846,4e-05,5.82374]
[1776945408182,45.83,77728.02,0.0,-0.94847,4e-05,5.82293]
[1776945413217,45.83,77730.21,0.0,-0.94838,4e-05,5.83129]
[1776945418252,45.83,77728.9,0.0,-0.94843,4e-05,5.8262]
[1776945423289,45.83,77732.21,0.0,-0.9483,4e-05,5.83881]
[1776945425304,45.83,77737.79,0.0,-0.94806,4e-05,5.86019]
[1776945426310,45.83,77729.65,0.0,-0.9484,4e-05,5.82885]
[1776945427322,45.83,77725.59,0.0,-0.94857,4e-05,5.81327]
[1776945432353,45.83,77726.18,0.0,-0.94855,4e-05,5.81558]
[1776945435374,45.83,77732.33,0.0,-0.94829,4e-05,5.83916]
[1776945437389,45.83,77741.3,0.0,-0.94791,4e-05,5.87361]
[1776945438396,45.83,77742.19,0.0,-0.94788,4e-05,5.87695]
[1776945443430,45.82,77741.65,0.0,-0.94791,4e-05,5.87437]
[1776945448466,45.83,77741.85,0.0,-0.94789,4e-05,5.87558]
[1776945453500,45.83,77738.29,0.0,-0.94806,4e-05,5.85963]
[1776945458535,45.84,77735.95,0.0,-0.94813,4e-05,5.85246]
[1776945463570,45.84,77731.85,0.0,-0.94829,4e-05,5.83856]
[1776945468606,45.85,77732.92,0.0,-0.94822,4e-05,5.8445]
[1776945473641,45.85,77732.34,0.0,-0.94823,4e-05,5.844]
[1776945478675,45.86,77728.34,0.0,-0.94837,4e-05,5.83038]
[1776945480690,45.86,77721.33,0.0,-0.94866,4e-05,5.80379]
[1776945481698,45.86,77719.22,0.0,-0.94875,4e-05,5.79565]
[1776945484719,45.86,77717.49,0.0,-0.94883,4e-05,5.78891]
[1776945489753,45.86,77718.62,0.0,-0.94878,4e-05,5.79307]
[1776945494788,45.86,77719.73,0.0,-0.94871,4e-05,5.79953]
[1776945499826,45.87,77722.04,0.0,-0.94859,4e-05,5.81053]
[1776945504860,45.88,77718.54,0.0,-0.94871,4e-05,5.7994]
[1776945508889,45.88,77711.91,0.0,-0.94897,4e-05,5.77595]
[1776945509896,45.88,77712.84,0.0,-0.94893,4e-05,5.77953]
[1776945514932,45.88,77712.55,0.0,-0.94897,4e-05,5.77455]
[1776945519967,45.88,77715.68,0.0,-0.94883,4e-05,5.78716]
[1776945526654,45.89,77713.01,0.0,-0.9489,4e-05,5.78055]
[1776945532051,45.9,77710.2,0.0,-0.94899,4e-05,5.77237]
[1776945536079,45.91,77717.44,0.0,-0.94867,4e-05,5.80196]
[1776945538099,45.91,77714.15,0.0,-0.9488,4e-05,5.79032]
[1776945539104,45.91,77713.16,0.0,-0.94883,4e-05,5.7875]
[1776945544135,45.92,77710.03,0.0,-0.94894,4e-05,5.77665]
[1776945546152,45.92,77715.28,0.0,-0.94872,4e-05,5.79673]
[1776945549170,45.92,77711.48,0.0,-0.94888,4e-05,5.78236]
[1776945554205,45.92,77711.8,0.0,-0.94886,4e-05,5.78386]
[1776945559240,45.92,77709.97,0.0,-0.94894,4e-05,5.77734]
[1776945564276,45.92,77713.61,0.0,-0.94878,4e-05,5.79163]
[1776945569314,45.92,77714.79,0.0,-0.94873,4e-05,5.79657]
[1776945571326,45.92,77720.09,0.0,-0.94854,4e-05,5.81285]
[1776945576367,45.92,77717.18,0.0,-0.94865,4e-05,5.80218]
[1776945581402,45.92,77721.39,0.0,-0.94847,4e-05,5.81872]
[1776945583417,45.92,77728.17,0.0,-0.94819,4e-05,5.84481]
[1776945587444,45.92,77739.51,0.0,-0.94771,4e-05,5.88854]
[1776945588451,45.92,77744.53,0.0,-0.9475,4e-05,5.90785]
[1776945589458,45.93,77740.25,0.0,-0.94767,4e-05,5.89173]
[1776945591476,45.93,77736.92,0.0,-0.94781,4e-05,5.87975]
[1776945594493,45.93,77744.29,0.0,-0.94748,4e-05,5.90944]
[1776945596508,45.93,77715.42,0.0,-0.9487,4e-05,5.79814]
[1776945597516,45.93,77711.28,0.0,-0.94887,4e-05,5.78243]
[1776945602550,45.93,77710.04,0.0,-0.94891,4e-05,5.7782]
[1776945604564,45.93,77719.31,0.0,-0.94853,4e-05,5.81377]
[1776945605571,45.93,77723.14,0.0,-0.94837,4e-05,5.82846]
[1776945610606,45.93,77723.8,0.0,-0.94834,4e-05,5.83106]
[1776945614637,45.93,77717.79,0.0,-0.94859,4e-05,5.80809]
[1776945616653,45.93,77711.65,0.0,-0.94884,4e-05,5.78471]
[1776945618662,45.93,77705.3,0.0,-0.94911,4e-05,5.76065]
[1776945620676,45.93,77702.69,0.0,-0.94921,4e-05,5.75091]
[1776945623701,45.93,77708.49,0.0,-0.94897,4e-05,5.7732]
[1776945628738,45.94,77711.7,0.0,-0.94883,4e-05,5.78571]
[1776945633772,45.94,77713.32,0.0,-0.9488,4e-05,5.78806]
[1776945636793,45.94,77719.52,0.0,-0.94854,4e-05,5.81183]
[1776945641831,45.94,77723.28,0.0,-0.94837,4e-05,5.82673]
[1776945647539,45.94,77725.41,0.0,-0.94827,4e-05,5.83576]
[1776945652909,45.94,77725.72,0.0,-0.94825,4e-05,5.83824]
[1776945657954,45.95,77726.88,0.0,-0.94819,4e-05,5.8435]
[1776945658960,45.95,77736.74,0.0,-0.94777,4e-05,5.88182]
[1776945659961,45.95,77741.6,0.0,-0.94756,4e-05,5.90092]
[1776945660968,45.95,77739.73,0.0,-0.94763,4e-05,5.89406]
[1776945666003,45.96,77736.4,0.0,-0.94775,4e-05,5.8831]
[1776945671040,45.96,77741.01,0.0,-0.94754,4e-05,5.90265]
[1776945676074,45.97,77735.3,0.0,-0.94776,4e-05,5.88233]
[1776945678089,45.97,77729.33,0.0,-0.94801,4e-05,5.86007]
[1776945683121,45.97,77729.86,0.0,-0.94796,4e-05,5.86393]
[1776945684802,45.97,77746.08,0.0,-0.94727,4e-05,5.9271]
[1776945686142,45.98,77749.4,0.0,-0.94713,4e-05,5.94019]
[1776945690171,45.98,77757.84,0.0,-0.94676,4e-05,5.97384]
[1776945691180,45.98,77758.0,0.0,-0.94678,4e-05,5.9705]
[1776945692185,45.98,77752.89,0.0,-0.947,4e-05,5.95086]
[1776945693195,45.98,77751.08,0.0,-0.94707,4e-05,5.94407]
[1776945694872,45.98,77746.08,0.0,-0.94728,4e-05,5.9252]
[1776945700241,45.98,77738.04,0.0,-0.94761,4e-05,5.89542]
[1776945701249,45.99,77741.59,0.0,-0.94745,4e-05,5.90938]
[1776945702255,45.99,77743.44,0.0,-0.94737,4e-05,5.91702]
[1776945706284,45.99,77748.51,0.0,-0.94714,4e-05,5.93761]
[1776945707292,45.99,77753.79,0.0,-0.94691,4e-05,5.95825]
[1776945712326,45.99,77762.73,0.0,-0.94652,4e-05,5.99386]
[1776945717360,46.0,77765.24,0.0,-0.94641,4e-05,6.00439]
[1776945722395,46.0,77765.01,0.0,-0.94641,4e-05,6.00424]
[1776945724411,46.0,77770.27,0.0,-0.94618,4e-05,6.0249]
[1776945725417,46.0,77781.25,0.0,-0.9457,4e-05,6.06805]
[1776945730451,46.0,77778.41,0.0,-0.94582,4e-05,6.05732]
[1776945735487,46.0,77779.31,0.0,-0.94578,4e-05,6.06133]
[1776945738509,46.0,77788.34,0.0,-0.94538,4e-05,6.09698]
[1776945743547,46.0,77787.53,0.0,-0.94541,4e-05,6.09401]
[1776945746565,46.0,77780.23,0.0,-0.94573,4e-05,6.06547]
[1776945747573,46.0,77778.27,0.0,-0.94581,4e-05,6.05789]
[1776945752607,46.0,77783.25,0.0,-0.94563,4e-05,6.0737]
[1776945757643,46.01,77783.6,0.0,-0.94561,4e-05,6.07548]
[1776945760664,46.0,77774.09,0.0,-0.94602,4e-05,6.03806]
[1776945761672,46.0,77775.73,0.0,-0.94595,4e-05,6.04416]
[1776945762677,46.0,77781.29,0.0,-0.94571,4e-05,6.06607]
[1776945763688,46.0,77782.43,0.0,-0.94566,4e-05,6.07066]
[1776945767715,46.01,77787.62,0.0,-0.94543,4e-05,6.09144]
[1776945771742,46.01,77794.44,0.0,-0.94513,4e-05,6.11857]
[1776945775771,46.01,77786.94,0.0,-0.94545,4e-05,6.08932]
[1776945779797,46.01,77792.48,0.0,-0.94521,4e-05,6.11149]
[1776945784832,46.01,77793.64,0.0,-0.94515,4e-05,6.11656]
[1776945788865,46.01,77786.43,0.0,-0.94546,4e-05,6.08862]
[1776945789867,46.01,77781.15,0.0,-0.94569,4e-05,6.06806]
[1776945791881,46.01,77779.65,0.0,-0.94575,4e-05,6.06255]
[1776945796916,46.02,77777.63,0.0,-0.94583,4e-05,6.05557]
[1776945802010,46.02,77777.9,0.0,-0.9458,4e-05,6.05752]
[1776945807039,46.02,77776.5,0.0,-0.94585,4e-05,6.05289]
[1776945809054,46.02,77757.71,0.0,-0.94666,4e-05,5.98001]
[1776945810060,46.02,77740.75,0.0,-0.94739,4e-05,5.91418]
[1776945811068,46.02,77738.78,0.0,-0.9475,4e-05,5.90236]
[1776945816101,46.02,77735.35,0.0,-0.94765,4e-05,5.88871]
[1776945817109,46.02,77727.77,0.0,-0.94797,4e-05,5.85952]
[1776945819124,46.02,77723.33,0.0,-0.94816,4e-05,5.84245]
[1776945824159,46.02,77718.87,0.0,-0.94835,4e-05,5.82534]
[1776945829194,46.02,77721.94,0.0,-0.94822,4e-05,5.83697]
[1776945831209,46.02,77716.37,0.0,-0.94845,4e-05,5.81565]
[1776945835862,46.02,77723.81,0.0,-0.94814,4e-05,5.84402]
[1776945838260,46.02,77733.64,0.0,-0.94773,4e-05,5.88162]
[1776945839266,46.02,77731.68,0.0,-0.94781,4e-05,5.87445]
[1776945844300,46.02,77730.84,0.0,-0.94782,4e-05,5.87311]
[1776945849335,46.03,77730.1,0.0,-0.94785,4e-05,5.87071]
[1776945854379,46.03,77745.42,0.0,-0.9472,4e-05,5.92968]
[1776945856004,46.03,77743.78,0.0,-0.94727,4e-05,5.92392]
[1776945861429,46.03,77746.13,0.0,-0.94715,4e-05,5.93468]
[1776945866072,46.04,77738.72,0.0,-0.94745,4e-05,5.90714]
[1776945871500,46.03,77737.35,0.0,-0.94755,4e-05,5.8966]
[1776945876535,46.03,77740.58,0.0,-0.94742,4e-05,5.90845]
[1776945877546,46.03,77746.83,0.0,-0.94716,4e-05,5.93279]
[1776945879558,46.03,77752.11,0.0,-0.94693,4e-05,5.9536]
[1776945881588,46.03,77765.11,0.0,-0.94637,4e-05,6.0044]
[1776945884590,46.03,77770.41,0.0,-0.94613,4e-05,6.02537]
[1776945889629,46.03,77775.6,0.0,-0.94591,4e-05,6.046]
[1776945894660,46.04,77771.4,0.0,-0.94608,4e-05,6.03002]
[1776945899696,46.04,77768.15,0.0,-0.94622,4e-05,6.01791]
[1776945904731,46.04,77767.94,0.0,-0.94622,4e-05,6.01774]
[1776945909765,46.04,77769.27,0.0,-0.94615,4e-05,6.02361]
[1776945912786,46.04,77775.18,0.0,-0.94589,4e-05,6.04708]
[1776945917821,46.04,77775.34,0.0,-0.94588,4e-05,6.04822]
[1776945922857,46.05,77778.6,0.0,-0.94573,4e-05,6.06145]
[1776945927891,46.05,77778.11,0.0,-0.94575,4e-05,6.05991]
[1776945932926,46.05,77778.13,0.0,-0.94578,4e-05,6.05622]
[1776945937990,46.05,77780.54,0.0,-0.94567,4e-05,6.066]
[1776945938973,46.05,77794.48,0.0,-0.94506,4e-05,6.12081]
[1776945939991,46.05,77795.36,0.0,-0.94502,4e-05,6.12426]
[1776945941992,46.05,77787.13,0.0,-0.94538,4e-05,6.09188]
[1776945942999,46.05,77787.86,0.0,-0.94535,4e-05,6.09479]
[1776945948038,46.05,77785.85,0.0,-0.94544,4e-05,6.08717]
[1776945950051,46.05,77780.21,0.0,-0.94568,4e-05,6.06522]
[1776945955085,46.05,77781.54,0.0,-0.94562,4e-05,6.07097]
[1776945958109,46.05,77766.64,0.0,-0.94626,4e-05,6.01317]
[1776945959113,46.05,77767.12,0.0,-0.94623,4e-05,6.01526]
[1776945962135,46.06,77772.57,0.0,-0.94599,4e-05,6.03711]
[1776945964149,46.06,77783.08,0.0,-0.94553,4e-05,6.07856]
[1776945965155,46.06,77782.28,0.0,-0.94556,4e-05,6.07554]
[1776945970194,46.06,77777.83,0.0,-0.94575,4e-05,6.05877]
[1776945975225,46.06,77768.94,0.0,-0.94613,4e-05,6.02487]
[1776945976849,46.06,77763.14,0.0,-0.94637,4e-05,6.00276]
[1776945982277,46.07,77767.56,0.0,-0.94617,4e-05,6.02121]
[1776945986919,46.07,77773.93,0.0,-0.94588,4e-05,6.04715]
[1776945989332,46.07,77778.07,0.0,-0.9457,4e-05,6.06371]
[1776945993382,46.07,77785.59,0.0,-0.94539,4e-05,6.08966]
[1776945994378,46.07,77818.53,0.0,-0.94394,4e-05,6.21986]
[1776945995389,46.07,77825.4,0.0,-0.94364,4e-05,6.2472]
[1776945997035,46.07,77828.67,0.0,-0.94349,4e-05,6.26036]
[1776945998410,46.07,77822.37,0.0,-0.94377,4e-05,6.23481]
[1776945999415,46.07,77821.04,0.0,-0.94384,4e-05,6.22925]
[1776946000421,46.07,77812.74,0.0,-0.94421,4e-05,6.19618]
[1776946001426,46.07,77815.55,0.0,-0.94408,4e-05,6.20727]
[1776946003451,46.07,77804.22,0.0,-0.94459,4e-05,6.16222]
[1776946004448,46.07,77799.58,0.0,-0.94479,4e-05,6.14389]
[1776946007115,46.07,77808.33,0.0,-0.94441,4e-05,6.17849]
[1776946008475,46.07,77809.95,0.0,-0.94434,4e-05,6.18442]
[1776946010489,46.06,77813.1,0.0,-0.94422,4e-05,6.1955]
[1776946014518,46.06,77806.7,0.0,-0.94451,4e-05,6.16909]
[1776946019558,46.06,77803.19,0.0,-0.94467,4e-05,6.15488]
[1776946021567,46.06,77796.44,0.0,-0.94497,4e-05,6.12817]
[1776946022576,46.06,77795.27,0.0,-0.94502,4e-05,6.12356]
[1776946024588,46.06,77788.5,0.0,-0.94531,4e-05,6.09694]
[1776946025594,46.06,77786.14,0.0,-0.94542,4e-05,6.08773]
[1776946027257,46.06,77782.6,0.0,-0.94557,4e-05,6.07401]
[1776946030632,46.06,77769.94,0.0,-0.94612,4e-05,6.02391]
[1776946031636,46.06,77764.5,0.0,-0.94636,4e-05,6.00243]
[1776946032643,46.06,77761.34,0.0,-0.9465,4e-05,5.98988]
[1776946033651,46.06,77754.06,0.0,-0.94682,4e-05,5.9614]
[1776946034658,46.06,77755.44,0.0,-0.94676,4e-05,5.96654]
[1776946036674,46.05,77768.45,0.0,-0.94621,4e-05,6.01669]
[1776946037678,46.06,77779.63,0.0,-0.94572,4e-05,6.06054]
[1776946038686,46.06,77786.4,0.0,-0.94542,4e-05,6.0872]
[1776946039693,46.06,77779.41,0.0,-0.94573,4e-05,6.05989]
[1776946040705,46.06,77785.67,0.0,-0.94545,4e-05,6.08454]
[1776946041710,46.06,77804.5,0.0,-0.94463,4e-05,6.15877]
[1776946042717,46.06,77807.17,0.0,-0.94451,4e-05,6.1693]
[1776946045737,46.06,77796.15,0.0,-0.94499,4e-05,6.12588]
[1776946046756,46.06,77796.57,0.0,-0.94497,4e-05,6.12755]
[1776946047762,46.06,77818.18,0.0,-0.94402,4e-05,6.21307]
[1776946048764,46.06,77840.06,0.0,-0.94304,5e-05,6.30024]
[1776946049769,46.06,77829.02,0.0,-0.94354,4e-05,6.25585]
[1776946050777,46.06,77813.58,0.0,-0.94423,4e-05,6.19425]
[1776946051783,46.06,77811.44,0.0,-0.94436,4e-05,6.18147]
[1776946053801,46.05,77816.97,0.0,-0.94412,4e-05,6.2032]
[1776946055820,46.05,77823.11,0.0,-0.94385,4e-05,6.22736]
[1776946058834,46.05,77815.17,0.0,-0.94421,4e-05,6.19537]
[1776946059846,46.05,77815.57,0.0,-0.94419,4e-05,6.19685]
[1776946064893,46.05,77814.85,0.0,-0.94423,4e-05,6.19345]
[1776946067901,46.05,77811.74,0.0,-0.94437,4e-05,6.18084]
[1776946072937,46.05,77816.36,0.0,-0.94417,4e-05,6.19866]
[1776946077972,46.05,77813.79,0.0,-0.94429,4e-05,6.18792]
[1776946083007,46.05,77807.78,0.0,-0.94456,4e-05,6.16359]
[1776946084016,46.05,77816.48,0.0,-0.94418,4e-05,6.198]
[1776946085023,46.04,77817.05,0.0,-0.94415,4e-05,6.20014]
[1776946090058,46.04,77821.96,0.0,-0.94394,4e-05,6.2191]
[1776946091064,46.04,77823.79,0.0,-0.94386,4e-05,6.22622]
[1776946096099,46.04,77823.01,0.0,-0.9439,4e-05,6.2223]
[1776946099121,46.04,77812.84,0.0,-0.94436,4e-05,6.18138]
[1776946100127,46.04,77805.52,0.0,-0.94469,4e-05,6.1523]
[1776946101134,46.04,77803.31,0.0,-0.94479,4e-05,6.14349]
[1776946105163,46.04,77798.03,0.0,-0.94502,4e-05,6.12242]
[1776946106169,46.04,77796.52,0.0,-0.94509,4e-05,6.11644]
[1776946111205,46.04,77799.72,0.0,-0.94498,4e-05,6.12472]
[1776946112215,46.04,77812.48,0.0,-0.94442,4e-05,6.1751]
[1776946113223,46.04,77818.04,0.0,-0.94418,4e-05,6.19704]
[1776946114227,46.04,77818.11,0.0,-0.94417,4e-05,6.19718]
[1776946119266,46.03,77815.92,0.0,-0.94428,4e-05,6.18782]
[1776946121279,46.03,77826.21,0.0,-0.94383,4e-05,6.22823]
[1776946126313,46.03,77826.24,0.0,-0.94384,4e-05,6.22731]
[1776946128327,46.03,77819.93,0.0,-0.94412,4e-05,6.20184]
[1776946131344,46.03,77805.0,0.0,-0.94479,4e-05,6.14242]
[1776946132352,46.03,77802.14,0.0,-0.94491,4e-05,6.13101]
[1776946136379,46.03,77815.21,0.0,-0.94434,4e-05,6.1824]
[1776946137398,46.03,77821.83,0.0,-0.94405,4e-05,6.20851]
[1776946142432,46.02,77818.29,0.0,-0.94421,4e-05,6.19363]
[1776946148114,46.02,77814.74,0.0,-0.94438,4e-05,6.17887]
[1776946153504,46.02,77812.83,0.0,-0.94447,4e-05,6.17053]
[1776946158536,46.02,77812.69,0.0,-0.94449,4e-05,6.16927]
[1776946160550,46.02,77803.72,0.0,-0.94489,4e-05,6.1336]
[1776946163571,46.02,77797.98,0.0,-0.94514,4e-05,6.11076]
[1776946166592,46.02,77803.21,0.0,-0.94491,4e-05,6.13119]
[1776946172635,46.01,77798.95,0.0,-0.94514,4e-05,6.10976]
[1776946178327,46.01,77803.56,0.0,-0.94494,4e-05,6.12765]
[1776946179683,46.01,77794.55,0.0,-0.94534,4e-05,6.09158]
[1776946180694,46.01,77776.88,0.0,-0.94612,4e-05,6.02189]
[1776946181698,46.01,77776.11,0.0,-0.94615,4e-05,6.01852]
[1776946183711,46.01,77772.95,0.0,-0.9463,4e-05,6.00552]
[1776946188746,46.0,77775.77,0.0,-0.94619,4e-05,6.01494]
[1776946192781,46.0,77781.42,0.0,-0.94596,4e-05,6.03572]
[1776946198470,45.99,77779.31,0.0,-0.94608,4e-05,6.02555]
[1776946203863,45.99,77772.0,0.0,-0.94641,4e-05,5.99556]
[1776946205874,45.99,77774.37,0.0,-0.94631,4e-05,6.00428]
[1776946209903,45.99,77786.34,0.0,-0.94581,4e-05,6.05001]
[1776946210910,45.99,77795.5,0.0,-0.9454,4e-05,6.08611]
[1776946211917,45.99,77801.56,0.0,-0.94514,4e-05,6.11005]
[1776946212923,45.99,77801.73,0.0,-0.94513,4e-05,6.11078]
[1776946216952,45.99,77802.35,0.0,-0.9451,4e-05,6.11341]
[1776946218966,45.99,77800.02,0.0,-0.9452,4e-05,6.10434]
[1776946221986,45.99,77794.97,0.0,-0.94542,4e-05,6.08469]
[1776946226013,45.99,77802.53,0.0,-0.94508,4e-05,6.11482]
[1776946228035,45.99,77805.18,0.0,-0.94497,4e-05,6.12538]
[1776946233068,45.99,77803.62,0.0,-0.94507,4e-05,6.11527]
[1776946238105,45.99,77803.88,0.0,-0.94505,4e-05,6.11661]
[1776946241125,45.99,77795.67,0.0,-0.94542,4e-05,6.08399]
[1776946242132,45.99,77799.75,0.0,-0.94524,4e-05,6.09967]
[1776946246158,45.99,77807.58,0.0,-0.9449,4e-05,6.13044]
[1776946247170,45.99,77808.49,0.0,-0.94486,4e-05,6.13408]
[1776946249180,45.99,77813.7,0.0,-0.94463,4e-05,6.15473]
[1776946253209,45.99,77808.27,0.0,-0.94487,4e-05,6.13327]
[1776946258244,45.99,77803.54,0.0,-0.94507,4e-05,6.11465]
[1776946259251,45.99,77796.51,0.0,-0.94538,4e-05,6.08699]
[1776946260275,45.99,77795.06,0.0,-0.94544,4e-05,6.08134]
[1776946262272,45.99,77783.76,0.0,-0.94595,4e-05,6.03622]
[1776946263280,45.99,77778.17,0.0,-0.94619,4e-05,6.01404]
[1776946264285,45.98,77776.79,0.0,-0.94626,4e-05,6.00835]
[1776946268315,45.98,77785.81,0.0,-0.94588,4e-05,6.04242]
[1776946269320,45.98,77793.05,0.0,-0.94557,4e-05,6.07046]
[1776946270331,45.98,77794.05,0.0,-0.94553,4e-05,6.07401]
[1776946273352,45.98,77788.88,0.0,-0.94576,4e-05,6.05264]
[1776946274361,45.98,77795.97,0.0,-0.94546,4e-05,6.08012]
[1776946275363,45.97,77795.2,0.0,-0.9455,4e-05,6.07671]
[1776946280398,45.97,77794.3,0.0,-0.94556,4e-05,6.07132]
[1776946283418,45.97,77799.53,0.0,-0.94534,4e-05,6.09079]
[1776946284426,45.96,77802.36,0.0,-0.94522,4e-05,6.10154]
[1776946286440,45.96,77809.63,0.0,-0.94491,4e-05,6.12937]
[1776946290470,45.96,77804.17,0.0,-0.94518,4e-05,6.10562]
[1776946295504,45.95,77803.49,0.0,-0.94525,4e-05,6.09813]
[1776946300537,45.96,77802.99,0.0,-0.94527,4e-05,6.09654]
[1776946305573,45.96,77803.96,0.0,-0.94522,4e-05,6.1006]
[1776946306665,45.96,77809.72,0.0,-0.94497,4e-05,6.12332]
[1776946307605,45.96,77785.74,0.0,-0.94602,4e-05,6.02908]
[1776946308611,45.95,77783.45,0.0,-0.94612,4e-05,6.01952]
[1776946309614,45.95,77776.8,0.0,-0.94641,4e-05,5.9933]
[1776946313644,45.95,77763.23,0.0,-0.947,4e-05,5.93978]
[1776946314650,45.95,77767.67,0.0,-0.94682,4e-05,5.95682]
[1776946316667,45.95,77769.11,0.0,-0.94676,4e-05,5.962]
[1776946317675,45.95,77774.34,0.0,-0.94654,4e-05,5.98212]
[1776946318681,45.95,77775.51,0.0,-0.94649,4e-05,5.98644]
[1776946322709,45.95,77782.58,0.0,-0.94619,4e-05,6.01303]
[1776946323717,45.94,77783.32,0.0,-0.94617,4e-05,6.01534]
[1776946326738,45.94,77770.62,0.0,-0.94673,4e-05,5.96499]
[1776946327744,45.94,77765.21,0.0,-0.94696,4e-05,5.94378]
[1776946329395,45.94,77769.84,0.0,-0.94676,4e-05,5.9616]
[1776946332779,45.94,77770.18,0.0,-0.94676,4e-05,5.96235]
[1776946337815,45.94,77769.85,0.0,-0.94678,4e-05,5.9601]
[1776946342850,45.93,77770.88,0.0,-0.94675,4e-05,5.96313]
[1776946347885,45.93,77771.43,0.0,-0.94673,4e-05,5.96429]
[1776946349537,45.93,77759.31,0.0,-0.94726,4e-05,5.91689]
[1776946350906,45.93,77754.72,0.0,-0.94745,4e-05,5.899]
[1776946351913,45.93,77741.45,0.0,-0.94805,4e-05,5.84355]
[1776946352920,45.93,77735.47,0.0,-0.9483,4e-05,5.8206]
[1776946356949,45.93,77743.06,0.0,-0.94798,4e-05,5.84977]
[1776946359628,45.93,77746.13,0.0,-0.94785,4e-05,5.86153]
[1776946366026,45.93,77745.61,0.0,-0.94788,4e-05,5.85933]
[1776946369726,45.93,77754.19,0.0,-0.94752,4e-05,5.89231]
[1776946370054,45.93,77754.19,0.0,-0.94752,4e-05,5.89225]
[1776946373075,45.93,77759.47,0.0,-0.9473,4e-05,5.9124]
[1776946376096,45.92,77765.51,0.0,-0.94704,4e-05,5.93546]
[1776946377105,45.92,77771.06,0.0,-0.94681,4e-05,5.95686]
[1776946378110,45.92,77771.34,0.0,-0.9468,4e-05,5.95777]
[1776946382138,45.92,77763.73,0.0,-0.94713,4e-05,5.92758]
[1776946383146,45.92,77762.77,0.0,-0.94717,4e-05,5.92362]
[1776946384152,45.92,77769.42,0.0,-0.94689,4e-05,5.94941]
[1776946386166,45.92,77755.65,0.0,-0.94748,4e-05,5.8958]
[1776946387174,45.92,77754.98,0.0,-0.94751,4e-05,5.89314]
[1776946390199,45.92,77749.53,0.0,-0.94774,4e-05,5.87193]
[1776946392209,45.92,77741.47,0.0,-0.94808,4e-05,5.84085]
[1776946396238,45.92,77733.43,0.0,-0.94842,4e-05,5.81001]
[1776946398252,45.92,77731.16,0.0,-0.94851,4e-05,5.80143]
[1776946400266,45.92,77736.47,0.0,-0.94829,4e-05,5.82176]
[1776946405304,45.92,77731.49,0.0,-0.9485,4e-05,5.80274]
[1776946407315,45.92,77731.69,0.0,-0.94849,4e-05,5.80359]
[1776946409333,45.92,77732.91,0.0,-0.94844,4e-05,5.8083]
[1776946411343,45.92,77727.84,0.0,-0.94868,4e-05,5.78486]
[1776946413357,45.92,77726.41,0.0,-0.94874,4e-05,5.7795]
[1776946416379,45.92,77737.84,0.0,-0.94826,4e-05,5.82332]
[1776946419400,45.92,77748.91,0.0,-0.9478,4e-05,5.86567]
[1776946420408,45.92,77755.84,0.0,-0.9475,4e-05,5.89238]
[1776946421414,45.92,77757.22,0.0,-0.94745,4e-05,5.89742]
[1776946426451,45.92,77766.04,0.0,-0.94708,4e-05,5.93097]
[1776946427456,45.92,77769.35,0.0,-0.94694,4e-05,5.94361]
[1776946429471,45.92,77777.18,0.0,-0.94661,4e-05,5.97337]
[1776946434505,45.91,77781.52,0.0,-0.94644,4e-05,5.98917]
[1776946439553,45.91,77782.41,0.0,-0.94641,4e-05,5.99151]
[1776946440559,45.91,77799.5,0.0,-0.94568,4e-05,6.05745]
[1776946445597,45.9,77803.36,0.0,-0.94554,4e-05,6.07057]
[1776946449624,45.9,77810.63,0.0,-0.94522,4e-05,6.09896]
[1776946450631,45.9,77795.55,0.0,-0.94588,4e-05,6.0393]
[1776946451638,45.9,77783.28,0.0,-0.94642,4e-05,5.99102]
[1776946453651,45.9,77778.58,0.0,-0.94663,4e-05,5.97219]
[1776946458695,45.89,77775.32,0.0,-0.94678,4e-05,5.95837]
[1776946463728,45.89,77776.52,0.0,-0.94674,4e-05,5.96194]
[1776946468759,45.89,77771.04,0.0,-0.94699,4e-05,5.93957]
[1776946473794,45.88,77763.79,0.0,-0.94734,4e-05,5.90655]
[1776946475809,45.88,77773.21,0.0,-0.94694,4e-05,5.94273]
[1776946476818,45.88,77779.0,0.0,-0.94669,4e-05,5.96503]
[1776946480846,45.88,77771.53,0.0,-0.94702,4e-05,5.93511]
[1776946483866,45.88,77766.44,0.0,-0.94725,4e-05,5.9149]
[1776946486886,45.88,77755.98,0.0,-0.9477,4e-05,5.87413]
[1776946488901,45.88,77744.01,0.0,-0.9482,4e-05,5.82798]
[1776946489915,45.88,77736.0,0.0,-0.94854,4e-05,5.79733]
[1776946495023,45.88,77740.32,0.0,-0.94836,4e-05,5.8141]
[1776946495957,45.88,77723.96,0.0,-0.94904,4e-05,5.75164]
[1776946496961,45.88,77719.43,0.0,-0.94922,4e-05,5.73455]
[1776946497968,45.88,77725.11,0.0,-0.94899,4e-05,5.75632]
[1776946498975,45.88,77728.4,0.0,-0.94885,4e-05,5.76898]
[1776946501996,45.88,77721.4,0.0,-0.94914,4e-05,5.74266]
[1776946507030,45.88,77724.5,0.0,-0.949,4e-05,5.7551]
[1776946509045,45.88,77719.34,0.0,-0.94921,4e-05,5.73573]
[1776946512068,45.88,77730.27,0.0,-0.94875,4e-05,5.77776]
[1776946513087,45.88,77730.58,0.0,-0.94874,4e-05,5.77901]
[1776946514083,45.88,77687.7,0.0,-0.9505,4e-05,5.6168]
[1776946515088,45.89,77676.43,0.0,-0.95096,4e-05,5.57494]
[1776946516099,45.89,77676.87,0.0,-0.95094,4e-05,5.57645]
[1776946517104,45.88,77668.27,0.0,-0.95129,4e-05,5.54425]
[1776946518110,45.88,77668.28,0.0,-0.95129,4e-05,5.5442]
[1776946520801,45.88,77682.73,0.0,-0.95071,4e-05,5.59775]
[1776946526167,45.89,77673.08,0.0,-0.95109,4e-05,5.56291]
[1776946527173,45.89,77669.08,0.0,-0.95124,4e-05,5.54839]
[1776946529188,45.89,77662.92,0.0,-0.95148,4e-05,5.52632]
[1776946534223,45.9,77661.32,0.0,-0.95155,4e-05,5.51853]
[1776946536239,45.9,77651.71,0.0,-0.95193,4e-05,5.48383]
[1776946537244,45.9,77650.62,0.0,-0.95197,4e-05,5.47977]
[1776946542279,45.9,77647.67,0.0,-0.95209,4e-05,5.46866]
[1776946547313,45.9,77648.34,0.0,-0.95206,4e-05,5.47148]
[1776946552349,45.9,77646.08,0.0,-0.95214,4e-05,5.46411]
[1776946557385,45.9,77647.78,0.0,-0.95207,4e-05,5.4703]
[1776946562421,45.9,77647.71,0.0,-0.95207,4e-05,5.46997]
[1776946563428,45.9,77653.39,0.0,-0.95185,4e-05,5.49093]
[1776946564434,45.9,77657.6,0.0,-0.95168,4e-05,5.50697]
[1776946569469,45.91,77654.74,0.0,-0.95177,4e-05,5.49861]
[1776946574508,45.92,77657.65,0.0,-0.95163,4e-05,5.51159]
[1776946576519,45.92,77663.47,0.0,-0.95139,4e-05,5.53351]
[1776946577525,45.92,77663.75,0.0,-0.95137,4e-05,5.53494]
[1776946582560,45.92,77663.89,0.0,-0.95135,4e-05,5.53742]
[1776946586590,45.93,77655.45,0.0,-0.95167,4e-05,5.50719]
[1776946587596,45.93,77655.05,0.0,-0.95169,4e-05,5.50563]
[1776946590616,45.93,77649.95,0.0,-0.9519,4e-05,5.48655]
[1776946592629,45.93,77652.01,0.0,-0.95185,4e-05,5.49008]
[1776946597665,45.93,77660.19,0.0,-0.95152,4e-05,5.5201]
[1776946598672,45.93,77664.78,0.0,-0.95134,4e-05,5.53754]
[1776946600686,45.93,77666.82,0.0,-0.95125,4e-05,5.54589]
[1776946604715,45.94,77654.71,0.0,-0.95171,4e-05,5.50291]
[1776946609757,45.94,77655.06,0.0,-0.95167,4e-05,5.50642]
[1776946610759,45.94,77665.25,0.0,-0.95126,4e-05,5.54458]
[1776946615791,45.95,77657.17,0.0,-0.95156,4e-05,5.51653]
[1776946620827,45.95,77655.23,0.0,-0.95161,4e-05,5.51148]
[1776946623850,45.96,77650.03,0.0,-0.95181,4e-05,5.49359]
[1776946628884,45.96,77654.44,0.0,-0.95162,4e-05,5.51056]
[1776946632912,45.96,77664.22,0.0,-0.95123,4e-05,5.54697]
[1776946638954,45.97,77666.62,0.0,-0.95111,4e-05,5.55812]
[1776946639964,45.97,77673.27,0.0,-0.95084,4e-05,5.58322]
[1776946642982,45.97,77682.11,0.0,-0.95047,4e-05,5.61717]
[1776946648018,45.98,77686.74,0.0,-0.95027,4e-05,5.63588]
[1776946651041,45.98,77691.82,0.0,-0.95009,4e-05,5.65161]
[1776946654061,45.98,77699.34,0.0,-0.94977,4e-05,5.68052]
[1776946659096,45.98,77706.26,0.0,-0.94948,4e-05,5.70746]
[1776946664132,45.98,77707.17,0.0,-0.94943,4e-05,5.7117]
[1776946667153,45.99,77701.21,0.0,-0.94967,4e-05,5.68971]
[1776946672187,45.99,77704.41,0.0,-0.94953,4e-05,5.70283]
[1776946676215,45.99,77694.65,0.0,-0.94993,4e-05,5.66633]
[1776946677222,45.99,77695.3,0.0,-0.9499,4e-05,5.66853]
[1776946682258,45.99,77694.91,0.0,-0.94993,4e-05,5.66581]
[1776946687292,45.99,77692.57,0.0,-0.95001,4e-05,5.65843]
[1776946688300,45.99,77687.35,0.0,-0.95023,4e-05,5.63861]
[1776946689306,45.99,77685.73,0.0,-0.95029,4e-05,5.63287]
[1776946694341,45.99,77681.08,0.0,-0.95047,4e-05,5.61618]
[1776946698369,45.99,77688.03,0.0,-0.95019,4e-05,5.64163]
[1776946699376,45.99,77690.73,0.0,-0.95008,4e-05,5.6521]
[1776946704413,46.0,77703.88,0.0,-0.94952,4e-05,5.70325]
[1776946705418,46.0,77706.34,0.0,-0.94942,4e-05,5.71279]
[1776946709447,46.0,77714.06,0.0,-0.94909,4e-05,5.74293]
[1776946710457,46.0,77715.52,0.0,-0.94903,4e-05,5.74864]
[1776946712139,46.0,77707.08,0.0,-0.94941,4e-05,5.71291]
[1776946717504,46.0,77703.11,0.0,-0.94956,4e-05,5.69894]
[1776946722539,46.01,77703.35,0.0,-0.94954,4e-05,5.70089]
[1776946727576,46.01,77701.96,0.0,-0.94958,4e-05,5.69665]
[1776946730597,46.01,77693.84,0.0,-0.94991,4e-05,5.66663]
[1776946731609,46.01,77691.89,0.0,-0.94999,4e-05,5.65954]
[1776946736641,46.02,77691.68,0.0,-0.94998,4e-05,5.66008]
[1776946741689,46.02,77697.8,0.0,-0.94972,4e-05,5.68445]
[1776946742682,46.02,77700.84,0.0,-0.94959,4e-05,5.69615]
[1776946744696,46.02,77706.23,0.0,-0.94936,4e-05,5.71693]
[1776946749731,46.02,77698.65,0.0,-0.94966,4e-05,5.68923]
[1776946750738,46.03,77698.53,0.0,-0.94967,4e-05,5.68902]
[1776946755774,46.03,77702.77,0.0,-0.94948,4e-05,5.70617]
[1776946760808,46.03,77703.68,0.0,-0.94943,4e-05,5.71075]
[1776946765843,46.04,77706.31,0.0,-0.94931,4e-05,5.72186]
[1776946770881,46.04,77708.74,0.0,-0.94919,4e-05,5.73221]
[1776946775913,46.03,77708.72,0.0,-0.94924,4e-05,5.72658]
[1776946780950,46.04,77711.38,0.0,-0.94912,4e-05,5.73758]
[1776946785984,46.04,77709.95,0.0,-0.94917,4e-05,5.73334]
[1776946791018,46.04,77704.3,0.0,-0.9494,4e-05,5.71212]
[1776946796056,46.04,77701.42,0.0,-0.94953,4e-05,5.69996]
[1776946801090,46.03,77699.33,0.0,-0.94963,4e-05,5.69077]
[1776946805138,46.03,77694.12,0.0,-0.94986,4e-05,5.67011]
[1776946807133,46.03,77707.69,0.0,-0.94931,4e-05,5.72075]
[1776946808140,46.03,77716.04,0.0,-0.94897,4e-05,5.75203]
[1776946813176,46.02,77712.81,0.0,-0.94912,4e-05,5.7379]
[1776946818211,46.02,77710.51,0.0,-0.94924,4e-05,5.72739]
[1776946820226,46.01,77703.42,0.0,-0.94954,4e-05,5.6999]
[1776946821236,46.01,77708.9,0.0,-0.94931,4e-05,5.72027]
[1776946828280,46.01,77706.88,0.0,-0.94943,4e-05,5.71017]
[1776946833315,46.0,77703.54,0.0,-0.94961,4e-05,5.69186]
[1776946842378,45.99,77698.73,0.0,-0.94984,4e-05,5.67094]
[1776946847417,45.99,77697.86,0.0,-0.94989,4e-05,5.66618]
[1776946849435,45.99,77691.42,0.0,-0.95016,4e-05,5.64137]
[1776946850442,45.99,77692.27,0.0,-0.95013,4e-05,5.6443]
[1776946855477,45.98,77694.19,0.0,-0.95007,4e-05,5.65019]
[1776946860512,45.98,77694.35,0.0,-0.95008,4e-05,5.64949]
[1776946863197,45.98,77688.95,0.0,-0.9503,4e-05,5.62848]
[1776946867561,45.97,77680.6,0.0,-0.95065,4e-05,5.59635]
[1776946868569,45.97,77678.15,0.0,-0.95075,4e-05,5.58703]
[1776946870587,45.97,77670.8,0.0,-0.95105,4e-05,5.55933]
[1776946873267,45.97,77669.94,0.0,-0.95109,4e-05,5.5558]
[1776946878641,45.97,77670.37,0.0,-0.95108,4e-05,5.55682]
[1776946880654,45.97,77663.98,0.0,-0.95134,4e-05,5.53286]
[1776946885689,45.97,77661.64,0.0,-0.95144,4e-05,5.52378]
[1776946887703,45.97,77654.65,0.0,-0.95172,4e-05,5.49732]
[1776946888711,45.97,77654.83,0.0,-0.95172,4e-05,5.49752]
[1776946893746,45.96,77658.21,0.0,-0.95165,4e-05,5.50364]
[1776946898782,45.95,77638.02,0.0,-0.95247,4e-05,5.42692]
[1776946899787,45.95,77637.69,0.0,-0.95249,4e-05,5.42536]
[1776946900798,45.95,77644.69,0.0,-0.95221,4e-05,5.45072]
[1776946901803,45.95,77645.17,0.0,-0.9522,4e-05,5.45211]
[1776946906836,45.94,77644.92,0.0,-0.95223,4e-05,5.44928]
[1776946911871,45.94,77645.44,0.0,-0.95223,4e-05,5.44933]
[1776946912879,45.94,77654.72,0.0,-0.95187,4e-05,5.48316]
[1776946913886,45.93,77654.15,0.0,-0.95189,4e-05,5.48063]
[1776946918931,45.93,77658.65,0.0,-0.95174,4e-05,5.49514]
[1776946922950,45.92,77661.71,0.0,-0.95164,4e-05,5.50429]
[1776946927985,45.92,77663.64,0.0,-0.95158,4e-05,5.50957]
[1776946933020,45.91,77661.65,0.0,-0.95169,4e-05,5.49984]
[1776946935045,45.91,77667.8,0.0,-0.95145,4e-05,5.52172]
[1776946936043,45.9,77669.41,0.0,-0.95139,4e-05,5.5272]
[1776946941077,45.9,77664.63,0.0,-0.95161,4e-05,5.50693]
[1776946946113,45.89,77664.94,0.0,-0.95163,4e-05,5.5056]
[1776946951148,45.88,77664.96,0.0,-0.95169,4e-05,5.4992]
[1776946956182,45.88,77669.8,0.0,-0.95152,4e-05,5.51468]
[1776946957192,45.87,77673.68,0.0,-0.95137,4e-05,5.52857]
[1776946959208,45.87,77670.42,0.0,-0.95151,4e-05,5.51537]
[1776946960210,45.87,77667.79,0.0,-0.95162,4e-05,5.5051]
[1776946964238,45.86,77655.45,0.0,-0.95214,4e-05,5.4575]
[1776946965250,45.86,77655.19,0.0,-0.95215,4e-05,5.45613]
[1776946973301,45.85,77658.45,0.0,-0.95206,4e-05,5.46495]
[1776946978337,45.85,77657.77,0.0,-0.95211,4e-05,5.46053]
[1776946983372,45.84,77650.92,0.0,-0.9524,4e-05,5.43349]
[1776946984378,45.84,77648.83,0.0,-0.95248,4e-05,5.42549]
[1776946987400,45.84,77645.4,0.0,-0.95263,4e-05,5.412]
[1776946992437,45.83,77644.07,0.0,-0.95269,4e-05,5.40574]
[1776946997471,45.83,77646.6,0.0,-0.95261,4e-05,5.41333]
[1776947002506,45.82,77646.82,0.0,-0.95262,4e-05,5.41273]
[1776947004521,45.82,77653.25,0.0,-0.95237,4e-05,5.4358]
[1776947005525,45.82,77655.42,0.0,-0.95229,4e-05,5.44348]
[1776947007540,45.82,77661.2,0.0,-0.95207,4e-05,5.46413]
[1776947009553,45.82,77668.78,0.0,-0.95178,4e-05,5.49143]
[1776947011567,45.82,77668.43,0.0,-0.95183,4e-05,5.48531]
[1776947016603,45.81,77667.27,0.0,-0.9519,4e-05,5.479]
[1776947021640,45.8,77670.1,0.0,-0.95181,4e-05,5.48743]
[1776947026675,45.8,77670.07,0.0,-0.95183,4e-05,5.48517]
[1776947029693,45.79,77679.03,0.0,-0.95149,4e-05,5.51712]
[1776947030701,45.79,77679.32,0.0,-0.95148,4e-05,5.51771]
[1776947035736,45.78,77679.46,0.0,-0.9515,4e-05,5.5158]
[1776947040771,45.78,77681.41,0.0,-0.95145,4e-05,5.52064]
[1776947043794,45.77,77689.16,0.0,-0.95116,4e-05,5.54806]
[1776947045806,45.77,77694.77,0.0,-0.95094,4e-05,5.56796]
[1776947050841,45.76,77695.31,0.0,-0.95095,4e-05,5.56717]
[1776947054872,45.75,77702.23,0.0,-0.9507,4e-05,5.59086]
[1776947055877,45.75,77706.43,0.0,-0.95053,4e-05,5.60603]
[1776947060912,45.74,77707.43,0.0,-0.95052,4e-05,5.60674]
[1776947061919,45.74,77713.82,0.0,-0.95027,4e-05,5.63019]
[1776947062928,45.74,77716.47,0.0,-0.95017,4e-05,5.63953]
[1776947068657,45.73,77718.2,0.0,-0.95014,4e-05,5.64208]
[1776947069977,45.73,77727.76,0.0,-0.94975,4e-05,5.67802]
[1776947070984,45.73,77730.84,0.0,-0.94963,4e-05,5.68942]
[1776947071990,45.73,77737.18,0.0,-0.9494,4e-05,5.70913]
[1776947072997,45.73,77738.52,0.0,-0.94935,4e-05,5.71389]
[1776947078035,45.72,77739.29,0.0,-0.94934,4e-05,5.71507]
[1776947083068,45.72,77740.61,0.0,-0.9493,4e-05,5.71835]
[1776947088103,45.71,77735.99,0.0,-0.94951,4e-05,5.69906]
[1776947093139,45.71,77740.4,0.0,-0.94935,4e-05,5.7142]
[1776947098190,45.7,77741.11,0.0,-0.94934,4e-05,5.71524]
[1776947102207,45.7,77755.39,0.0,-0.94875,4e-05,5.76848]
[1776947103223,45.7,77757.28,0.0,-0.94868,4e-05,5.77532]
[1776947108244,45.69,77757.97,0.0,-0.94866,4e-05,5.77745]
[1776947112272,45.69,77768.5,0.0,-0.94823,4e-05,5.81676]
[1776947113279,45.69,77767.33,0.0,-0.94827,4e-05,5.8123]
[1776947114286,45.69,77761.96,0.0,-0.9485,4e-05,5.79169]
[1776947115299,45.69,77760.91,0.0,-0.94854,4e-05,5.78773]
[1776947116300,45.69,77750.88,0.0,-0.94896,4e-05,5.74937]
[1776947117310,45.69,77747.45,0.0,-0.94911,4e-05,5.73589]
[1776947122344,45.68,77742.79,0.0,-0.94933,4e-05,5.71634]
[1776947127378,45.68,77747.3,0.0,-0.94916,4e-05,5.73183]
[1776947132414,45.67,77751.46,0.0,-0.94904,4e-05,5.74188]
[1776947135435,45.67,77757.34,0.0,-0.9488,4e-05,5.7633]
[1776947140468,45.67,77757.37,0.0,-0.94881,4e-05,5.76216]
[1776947144500,45.7,77763.38,0.0,-0.94844,4e-05,5.79597]
[1776947146513,45.72,77765.47,0.0,-0.94828,4e-05,5.81039]
[1776947151549,45.72,77766.61,0.0,-0.94822,4e-05,5.81607]
[1776947156583,45.72,77767.05,0.0,-0.9482,4e-05,5.81817]
[1776947161620,45.72,77764.66,0.0,-0.94829,4e-05,5.80943]
[1776947166653,45.73,77765.74,0.0,-0.94824,4e-05,5.81419]
[1776947172695,45.73,77763.59,0.0,-0.94832,4e-05,5.80648]
[1776947177732,45.73,77763.73,0.0,-0.94831,4e-05,5.80781]
[1776947182766,45.73,77767.32,0.0,-0.94815,4e-05,5.82203]
[1776947187802,45.73,77766.83,0.0,-0.94817,4e-05,5.82046]
[1776947192835,45.73,77764.23,0.0,-0.94831,4e-05,5.8067]
[1776947197869,45.73,77764.11,0.0,-0.94831,4e-05,5.80675]
[1776947200891,45.74,77750.47,0.0,-0.94888,4e-05,5.75475]
[1776947201898,45.74,77749.26,0.0,-0.94893,4e-05,5.75031]
[1776947205928,45.74,77755.33,0.0,-0.94866,4e-05,5.77425]
[1776947210961,45.74,77766.09,0.0,-0.9482,4e-05,5.81635]
[1776947211969,45.74,77772.47,0.0,-0.94793,4e-05,5.84103]
[1776947212975,45.74,77771.94,0.0,-0.94795,4e-05,5.83903]
[1776947218010,45.74,77769.3,0.0,-0.94806,4e-05,5.82907]
[1776947222039,45.74,77760.7,0.0,-0.94842,4e-05,5.79619]
[1776947223046,45.74,77752.8,0.0,-0.94876,4e-05,5.76599]
[1776947224053,45.74,77751.62,0.0,-0.9488,4e-05,5.76159]
[1776947229784,45.74,77753.47,0.0,-0.94872,4e-05,5.76941]
[1776947234123,45.75,77739.79,0.0,-0.94928,4e-05,5.71763]
[1776947235133,45.75,77735.3,0.0,-0.94947,4e-05,5.70074]
[1776947239854,45.75,77734.98,0.0,-0.94947,4e-05,5.70064]
[1776947245201,45.75,77734.07,0.0,-0.94949,4e-05,5.6983]
[1776947250236,45.76,77734.56,0.0,-0.94946,4e-05,5.70127]
[1776947255271,45.76,77734.82,0.0,-0.94947,4e-05,5.69929]
[1776947260306,45.76,77735.47,0.0,-0.94943,4e-05,5.70284]
[1776947263327,45.76,77743.56,0.0,-0.94909,4e-05,5.73431]
[1776947264334,45.77,77744.48,0.0,-0.94905,4e-05,5.73799]
[1776947269370,45.77,77740.33,0.0,-0.94921,4e-05,5.72296]
[1776947271383,45.77,77732.97,0.0,-0.94951,4e-05,5.69531]
[1776947276419,45.77,77733.15,0.0,-0.9495,4e-05,5.69703]
[1776947281453,45.77,77732.65,0.0,-0.9495,4e-05,5.69622]
[1776947285480,45.78,77727.96,0.0,-0.94969,4e-05,5.67939]
[1776947286492,45.78,77721.14,0.0,-0.94997,4e-05,5.65383]
[1776947287497,45.78,77718.63,0.0,-0.95007,4e-05,5.64465]
[1776947292530,45.78,77720.1,0.0,-0.94999,4e-05,5.65182]
[1776947293545,45.79,77726.01,0.0,-0.94974,4e-05,5.67467]
[1776947294549,45.79,77728.76,0.0,-0.94962,4e-05,5.68538]
[1776947300275,45.79,77731.26,0.0,-0.9495,4e-05,5.69647]
[1776947306634,45.8,77733.37,0.0,-0.9494,4e-05,5.70602]
[1776947311667,45.8,77733.8,0.0,-0.9494,4e-05,5.70476]
[1776947316702,45.8,77733.72,0.0,-0.94939,4e-05,5.70562]
[1776947322747,45.81,77729.81,0.0,-0.94953,4e-05,5.69221]
[1776947327779,45.81,77732.49,0.0,-0.94941,4e-05,5.70358]
[1776947329793,45.81,77738.32,0.0,-0.94916,4e-05,5.72619]
[1776947331810,45.81,77743.63,0.0,-0.94894,4e-05,5.74677]
[1776947332814,45.81,77746.74,0.0,-0.9488,4e-05,5.75892]
[1776947337848,45.82,77746.21,0.0,-0.94881,4e-05,5.75801]
[1776947342884,45.82,77741.79,0.0,-0.94898,4e-05,5.74257]
[1776947347919,45.82,77746.13,0.0,-0.94879,4e-05,5.7606]
[1776947349937,45.83,77739.89,0.0,-0.94904,4e-05,5.73733]
[1776947354972,45.83,77742.01,0.0,-0.94893,4e-05,5.74689]
[1776947360014,45.83,77741.62,0.0,-0.94894,4e-05,5.74678]
[1776947365039,45.84,77741.94,0.0,-0.94891,4e-05,5.74932]
[1776947370769,45.84,77741.52,0.0,-0.94891,4e-05,5.74899]
[1776947375110,45.85,77747.64,0.0,-0.94867,4e-05,5.76947]
[1776947380839,45.85,77752.29,0.0,-0.94847,4e-05,5.78835]
[1776947386188,45.85,77755.89,0.0,-0.9483,4e-05,5.8034]
[1776947389219,45.85,77769.07,0.0,-0.94774,4e-05,5.85471]
[1776947390910,45.85,77769.77,0.0,-0.94771,4e-05,5.85753]
[1776947397273,45.86,77771.07,0.0,-0.94764,4e-05,5.86335]
[1776947402308,45.86,77772.8,0.0,-0.94756,4e-05,5.87051]
[1776947405329,45.86,77767.55,0.0,-0.94778,4e-05,5.85054]
[1776947411049,45.86,77788.53,0.0,-0.94688,4e-05,5.93243]
[1776947413395,45.86,77790.49,0.0,-0.94679,4e-05,5.94011]
[1776947415399,45.86,77782.31,0.0,-0.94714,4e-05,5.90839]
[1776947417414,45.86,77779.06,0.0,-0.94728,4e-05,5.89596]
[1776947421441,45.86,77771.83,0.0,-0.94759,4e-05,5.86836]
[1776947426475,45.87,77777.09,0.0,-0.94735,4e-05,5.88931]
[1776947427484,45.87,77775.91,0.0,-0.9474,4e-05,5.88483]
[1776947432521,45.87,77773.26,0.0,-0.94754,4e-05,5.8713]
[1776947437554,45.87,77775.02,0.0,-0.94746,4e-05,5.87901]
[1776947442589,45.88,77776.23,0.0,-0.94737,4e-05,5.8869]
[1776947447622,45.88,77774.04,0.0,-0.94745,4e-05,5.8791]
[1776947452657,45.88,77772.23,0.0,-0.94754,4e-05,5.87139]
[1776947457694,45.88,77771.22,0.0,-0.94759,4e-05,5.86675]
[1776947460733,45.88,77777.53,0.0,-0.94733,4e-05,5.89066]
[1776947462740,45.88,77793.42,0.0,-0.94665,4e-05,5.95216]
[1776947463744,45.88,77799.12,0.0,-0.9464,4e-05,5.97435]
[1776947464745,45.88,77796.93,0.0,-0.94649,4e-05,5.96595]
[1776947466775,45.88,77789.74,0.0,-0.9468,4e-05,5.93828]
[1776947467772,45.88,77795.1,0.0,-0.94657,4e-05,5.95937]
[1776947470790,45.88,77795.91,0.0,-0.94652,4e-05,5.96349]
[1776947475825,45.89,77796.7,0.0,-0.94646,4e-05,5.96855]
[1776947479853,45.89,77788.25,0.0,-0.94681,4e-05,5.93722]
[1776947484888,45.9,77787.39,0.0,-0.94682,4e-05,5.93604]
[1776947489926,45.9,77791.23,0.0,-0.94663,4e-05,5.95306]
[1776947493965,45.91,77782.25,0.0,-0.94704,4e-05,5.91555]
[1776947494964,45.91,77773.7,0.0,-0.9474,4e-05,5.88289]
[1776947495967,45.91,77772.86,0.0,-0.94743,4e-05,5.88014]
[1776947501000,45.92,77772.64,0.0,-0.94741,4e-05,5.88175]
[1776947504024,45.92,77764.58,0.0,-0.94774,4e-05,5.85217]
[1776947509058,45.93,77764.53,0.0,-0.94771,4e-05,5.85469]
[1776947514092,45.94,77764.89,0.0,-0.94766,4e-05,5.85877]
[1776947519130,45.95,77765.07,0.0,-0.94762,4e-05,5.86215]
[1776947524162,45.95,77754.39,0.0,-0.94805,4e-05,5.82375]
[1776947525169,45.95,77753.52,0.0,-0.94808,4e-05,5.82101]
[1776947527188,45.96,77749.29,0.0,-0.94824,4e-05,5.80664]
[1776947531214,45.97,77753.62,0.0,-0.94802,4e-05,5.82571]
[1776947536256,45.98,77752.67,0.0,-0.94803,4e-05,5.82496]
[1776947541281,45.98,77751.6,0.0,-0.94807,4e-05,5.82137]
[1776947546318,45.98,77743.87,0.0,-0.94839,4e-05,5.79239]
[1776947550346,45.98,77735.06,0.0,-0.94875,4e-05,5.75946]
[1776947555380,45.98,77736.46,0.0,-0.94872,4e-05,5.76172]
[1776947560416,45.99,77735.68,0.0,-0.94874,4e-05,5.75981]
[1776947562111,45.99,77728.77,0.0,-0.94902,4e-05,5.73377]
[1776947563437,45.99,77734.94,0.0,-0.94876,4e-05,5.75774]
[1776947568470,45.99,77737.08,0.0,-0.94866,4e-05,5.76699]
[1776947573506,46.0,77737.48,0.0,-0.94863,4e-05,5.76959]
[1776947578543,46.0,77735.82,0.0,-0.94868,4e-05,5.76441]
[1776947583577,46.0,77731.05,0.0,-0.94887,4e-05,5.74741]
[1776947588611,46.01,77733.61,0.0,-0.94875,4e-05,5.75834]
[1776947593647,46.01,77732.52,0.0,-0.94878,4e-05,5.75538]
[1776947595661,46.01,77724.15,0.0,-0.94913,4e-05,5.72412]
[1776947597676,46.01,77718.67,0.0,-0.94935,4e-05,5.704]
[1776947602709,46.02,77717.59,0.0,-0.94937,4e-05,5.70154]
[1776947607745,46.02,77729.95,0.0,-0.94884,4e-05,5.74998]
[1776947608752,46.02,77738.84,0.0,-0.94847,4e-05,5.78405]
[1776947609758,46.02,77745.83,0.0,-0.94817,4e-05,5.81092]
[1776947610766,46.02,77751.79,0.0,-0.94792,4e-05,5.83388]
[1776947614797,46.03,77754.69,0.0,-0.94783,4e-05,5.84129]
[1776947616810,46.03,77760.65,0.0,-0.94756,4e-05,5.86527]
[1776947621845,46.04,77763.52,0.0,-0.94741,4e-05,5.87893]
[1776947626880,46.04,77764.55,0.0,-0.94734,4e-05,5.88543]
[1776947631915,46.05,77764.91,0.0,-0.94729,4e-05,5.88933]
[1776947635949,46.06,77758.8,0.0,-0.94753,4e-05,5.86778]
[1776947636951,46.06,77753.49,0.0,-0.94775,4e-05,5.8479]
[1776947637958,46.06,77753.54,0.0,-0.94774,4e-05,5.84866]
[1776947642994,46.07,77757.96,0.0,-0.94752,4e-05,5.8685]
[1776947644000,46.07,77762.09,0.0,-0.94734,4e-05,5.88493]
[1776947646013,46.07,77766.6,0.0,-0.94714,4e-05,5.9033]
[1776947651051,46.08,77769.36,0.0,-0.94699,4e-05,5.91631]
[1776947656085,46.09,77775.1,0.0,-0.94672,4e-05,5.94073]
[1776947661118,46.09,77776.52,0.0,-0.94664,4e-05,5.94823]
[1776947664143,46.1,77770.74,0.0,-0.94687,4e-05,5.927]
[1776947665148,46.1,77758.14,0.0,-0.94741,4e-05,5.87879]
[1776947666153,46.1,77754.01,0.0,-0.94758,4e-05,5.8634]
[1776947668172,46.1,77759.68,0.0,-0.94732,4e-05,5.88623]
[1776947673202,46.11,77757.18,0.0,-0.94744,4e-05,5.87494]
[1776947675225,46.11,77751.27,0.0,-0.94768,4e-05,5.85325]
[1776947676223,46.11,77747.08,0.0,-0.94785,4e-05,5.83772]
[1776947681258,46.12,77749.78,0.0,-0.9477,4e-05,5.85091]
[1776947685287,46.13,77758.66,0.0,-0.9473,4e-05,5.88725]
[1776947686299,46.13,77760.88,0.0,-0.9472,4e-05,5.8963]
[1776947687302,46.13,77766.39,0.0,-0.94696,4e-05,5.91805]
[1776947688307,46.13,77768.63,0.0,-0.94686,4e-05,5.92715]
[1776947693342,46.14,77764.15,0.0,-0.94702,4e-05,5.91246]
[1776947697371,46.14,77757.12,0.0,-0.9473,4e-05,5.88712]
[1776947702404,46.15,77751.39,0.0,-0.94752,4e-05,5.86739]
[1776947707440,46.16,77748.65,0.0,-0.94761,4e-05,5.85926]
[1776947713168,46.17,77745.63,0.0,-0.94771,4e-05,5.85001]
[1776947718521,46.17,77748.42,0.0,-0.94756,4e-05,5.86347]
[1776947720535,46.17,77760.83,0.0,-0.94703,4e-05,5.91163]
[1776947721545,46.18,77770.06,0.0,-0.94662,4e-05,5.94797]
[1776947723243,46.18,77781.47,0.0,-0.94613,4e-05,5.9925]
[1776947728598,46.18,77786.67,0.0,-0.94589,4e-05,6.01418]
[1776947733626,46.18,77790.04,0.0,-0.94576,4e-05,6.02432]
[1776947738661,46.19,77792.94,0.0,-0.94562,4e-05,6.0369]
[1776947743697,46.19,77795.49,0.0,-0.94549,4e-05,6.04817]
[1776947748731,46.2,77790.15,0.0,-0.94571,4e-05,6.02866]
[1776947753766,46.2,77787.29,0.0,-0.94582,4e-05,6.01889]
[1776947758803,46.2,77785.8,0.0,-0.94587,4e-05,6.01448]
[1776947763838,46.21,77782.14,0.0,-0.94601,4e-05,6.00162]
[1776947766859,46.21,77773.05,0.0,-0.94639,4e-05,5.96721]
[1776947771895,46.22,77776.01,0.0,-0.94625,4e-05,5.98032]
[1776947776930,46.22,77781.06,0.0,-0.94601,4e-05,6.00152]
[1776947779951,46.22,77788.07,0.0,-0.9457,4e-05,6.02974]
[1776947781970,46.22,77793.19,0.0,-0.94547,4e-05,6.05026]
[1776947787001,46.23,77793.64,0.0,-0.94543,4e-05,6.0533]
[1776947792040,46.23,77793.5,0.0,-0.94546,4e-05,6.04971]
[1776947793048,46.23,77786.17,0.0,-0.94578,4e-05,6.02139]
[1776947798083,46.24,77781.62,0.0,-0.94596,4e-05,6.0052]
[1776947803118,46.24,77778.78,0.0,-0.94606,4e-05,5.99557]
[1776947804128,46.24,77775.1,0.0,-0.94622,4e-05,5.98159]
[1776947807145,46.24,77769.48,0.0,-0.94645,4e-05,5.96082]
[1776947808154,46.25,77766.17,0.0,-0.94659,4e-05,5.94839]
[1776947813194,46.25,77765.74,0.0,-0.94658,4e-05,5.94869]
[1776947820244,46.26,77764.21,0.0,-0.94662,4e-05,5.94555]
[1776947825282,46.27,77767.12,0.0,-0.94647,4e-05,5.95877]
[1776947829308,46.27,77773.8,0.0,-0.94617,4e-05,5.98614]
[1776947831322,46.27,77775.91,0.0,-0.94607,4e-05,5.99499]
[1776947836358,46.28,77775.77,0.0,-0.94606,4e-05,5.99608]
[1776947839378,46.28,77780.82,0.0,-0.94583,4e-05,6.01665]
[1776947844416,46.28,77779.56,0.0,-0.94586,4e-05,6.01318]
[1776947849451,46.29,77779.46,0.0,-0.94585,4e-05,6.01418]
[1776947851464,46.29,77772.21,0.0,-0.94619,4e-05,5.98238]
[1776947852469,46.29,77767.92,0.0,-0.94638,4e-05,5.96607]
[1776947854495,46.29,77775.75,0.0,-0.94603,4e-05,5.9971]
[1776947855502,46.29,77786.35,0.0,-0.94557,4e-05,6.03834]
[1776947857505,46.29,77792.62,0.0,-0.94529,4e-05,6.06334]
[1776947859520,46.29,77794.12,0.0,-0.94522,4e-05,6.0696]
[1776947864554,46.3,77792.64,0.0,-0.94527,4e-05,6.0648]
[1776947869589,46.3,77795.83,0.0,-0.94512,4e-05,6.07854]
[1776947871604,46.3,77801.1,0.0,-0.94488,4e-05,6.09957]
[1776947876639,46.31,77800.89,0.0,-0.94488,4e-05,6.0996]
[1776947881673,46.31,77801.99,0.0,-0.94483,4e-05,6.10476]
[1776947886707,46.31,77805.03,0.0,-0.94468,4e-05,6.11749]
[1776947891743,46.31,77803.94,0.0,-0.94472,4e-05,6.11402]
[1776947896778,46.31,77804.91,0.0,-0.94467,4e-05,6.11868]
[1776947901815,46.32,77805.09,0.0,-0.94465,4e-05,6.12026]
[1776947906848,46.32,77806.19,0.0,-0.94459,4e-05,6.12545]
[1776947911883,46.32,77806.38,0.0,-0.94461,4e-05,6.12284]
[1776947916918,46.32,77807.06,0.0,-0.94457,4e-05,6.12639]
[1776947921953,46.33,77807.4,0.0,-0.94454,4e-05,6.12864]
[1776947924660,46.33,77802.14,0.0,-0.94477,4e-05,6.10856]
[1776947925981,46.33,77803.02,0.0,-0.94473,4e-05,6.11224]
[1776947927997,46.33,77792.43,0.0,-0.94519,4e-05,6.07122]
[1776947929004,46.33,77780.51,0.0,-0.9457,4e-05,6.02501]
[1776947930012,46.33,77777.24,0.0,-0.94584,4e-05,6.01264]
[1776947935046,46.34,77779.47,0.0,-0.94572,4e-05,6.02312]
[1776947940080,46.34,77780.75,0.0,-0.94565,4e-05,6.0298]
[1776947943102,46.35,77787.76,0.0,-0.94533,4e-05,6.05807]
[1776947944800,46.35,77790.61,0.0,-0.9452,4e-05,6.06974]
[1776947950154,46.35,77790.75,0.0,-0.94518,4e-05,6.07158]
[1776947955186,46.36,77790.36,0.0,-0.94518,4e-05,6.07134]
[1776947960222,46.36,77789.89,0.0,-0.94519,4e-05,6.07079]
[1776947963243,46.36,77784.42,0.0,-0.94542,4e-05,6.05026]
[1776947968278,46.37,77784.1,0.0,-0.94542,4e-05,6.05042]
[1776947971299,46.37,77789.73,0.0,-0.9452,4e-05,6.06894]
[1776947976335,46.37,77787.55,0.0,-0.94528,4e-05,6.06157]
[1776947981369,46.37,77784.17,0.0,-0.94541,4e-05,6.04958]
[1776947986405,46.38,77785.28,0.0,-0.94535,4e-05,6.05507]
[1776947991442,46.38,77781.73,0.0,-0.94549,4e-05,6.04237]
[1776947996476,46.38,77773.69,0.0,-0.94583,4e-05,6.01231]
[1776948001513,46.39,77777.46,0.0,-0.94565,4e-05,6.02821]
[1776948006546,46.39,77782.09,0.0,-0.94544,4e-05,6.04737]
[1776948011582,46.39,77783.02,0.0,-0.94539,4e-05,6.05199]
[1776948016618,46.4,77780.82,0.0,-0.94547,4e-05,6.04443]
[1776948021652,46.4,77781.37,0.0,-0.94543,4e-05,6.04764]
[1776948026686,46.4,77782.58,0.0,-0.94537,4e-05,6.0534]
[1776948031734,46.41,77782.25,0.0,-0.9454,4e-05,6.04915]
[1776948036764,46.41,77781.0,0.0,-0.94545,4e-05,6.04528]
[1776948041827,46.41,77782.47,0.0,-0.94537,4e-05,6.05172]
[1776948046849,46.42,77782.41,0.0,-0.94537,4e-05,6.05243]
[1776948051885,46.42,77781.84,0.0,-0.94538,4e-05,6.0509]
[1776948056919,46.42,77781.64,0.0,-0.94538,4e-05,6.05075]
[1776948062961,46.42,77781.56,0.0,-0.94538,4e-05,6.0511]
[1776948069003,46.42,77781.17,0.0,-0.94539,4e-05,6.05018]
[1776948074040,46.42,77780.7,0.0,-0.94541,4e-05,6.04882]
[1776948079076,46.43,77781.51,0.0,-0.94537,4e-05,6.0524]
[1776948084110,46.43,77784.74,0.0,-0.94522,4e-05,6.06531]
[1776948089145,46.43,77783.67,0.0,-0.94526,4e-05,6.06143]
[1776948092166,46.43,77796.39,0.0,-0.94474,4e-05,6.10708]
[1776948093173,46.43,77801.79,0.0,-0.9445,4e-05,6.12823]
[1776948094180,46.43,77800.75,0.0,-0.94455,4e-05,6.1241]
[1776948098209,46.43,77797.3,0.0,-0.9447,4e-05,6.11045]
[1776948104250,46.43,77799.09,0.0,-0.94463,4e-05,6.11733]
[1776948109286,46.43,77800.41,0.0,-0.94457,4e-05,6.12239]
[1776948114326,46.43,77803.96,0.0,-0.94439,4e-05,6.13816]
[1776948117344,46.44,77818.41,0.0,-0.94372,4e-05,6.19781]
[1776948118351,46.44,77824.02,0.0,-0.94346,4e-05,6.22089]
[1776948120367,46.45,77827.45,0.0,-0.94328,4e-05,6.23619]
[1776948122382,46.45,77817.79,0.0,-0.9437,4e-05,6.19967]
[1776948123387,46.46,77813.52,0.0,-0.94388,4e-05,6.18373]
[1776948126408,46.46,77813.8,0.0,-0.94383,4e-05,6.18767]
[1776948128428,46.47,77819.04,0.0,-0.94358,4e-05,6.21023]
[1776948130435,46.47,77825.16,0.0,-0.94328,4e-05,6.23624]
[1776948133457,46.48,77834.58,0.0,-0.94283,5e-05,6.27622]
[1776948134464,46.48,77836.42,0.0,-0.94274,5e-05,6.28435]
[1776948138492,46.57,77841.58,0.0,-0.94215,5e-05,6.3354]
[1776948143526,46.67,77842.95,0.0,-0.94169,5e-05,6.37532]
[1776948148562,46.75,77843.82,0.0,-0.94134,5e-05,6.40484]
[1776948153601,46.79,77842.01,0.0,-0.9413,5e-05,6.40691]
[1776948157628,46.8,77847.75,0.0,-0.94101,5e-05,6.43233]
[1776948159643,46.8,77853.99,0.0,-0.94071,5e-05,6.45852]
[1776948164678,46.81,77861.01,0.0,-0.94035,5e-05,6.4895]
[1776948166694,46.81,77866.07,0.0,-0.94011,5e-05,6.51091]
[1776948171727,46.82,77862.7,0.0,-0.94024,5e-05,6.49968]
[1776948176764,46.85,77857.97,0.0,-0.94032,5e-05,6.49203]
[1776948178780,46.85,77852.1,0.0,-0.94058,5e-05,6.46943]
[1776948183811,46.87,77857.95,0.0,-0.94022,5e-05,6.50033]
[1776948188847,46.88,77854.87,0.0,-0.94034,5e-05,6.49037]
[1776948193881,46.96,77854.89,0.0,-0.94001,5e-05,6.51865]
[1776948195895,46.98,77845.73,0.0,-0.94038,5e-05,6.48626]
[1776948196906,46.99,77840.51,0.0,-0.94057,5e-05,6.46966]
[1776948197911,47.02,77838.78,0.0,-0.94053,5e-05,6.47251]
[1776948202944,47.07,77833.32,0.0,-0.94056,5e-05,6.46978]
[1776948204958,47.12,77825.52,0.0,-0.94075,5e-05,6.4527]
[1776948207982,47.12,77817.32,0.0,-0.94111,5e-05,6.42149]
[1776948208986,47.12,77814.0,0.0,-0.94125,5e-05,6.40882]
[1776948214020,47.13,77813.62,0.0,-0.94127,5e-05,6.40569]
[1776948219056,47.14,77811.79,0.0,-0.94133,5e-05,6.40108]
[1776948224091,47.14,77812.32,0.0,-0.94127,5e-05,6.40581]
[1776948229126,47.15,77811.11,0.0,-0.9413,5e-05,6.40363]
[1776948234161,47.16,77809.27,0.0,-0.94135,5e-05,6.39891]
[1776948239196,47.17,77807.56,0.0,-0.9414,5e-05,6.39472]
[1776948244232,47.18,77806.92,0.0,-0.9414,5e-05,6.39479]
[1776948249267,47.18,77802.86,0.0,-0.94155,5e-05,6.38133]
[1776948252288,47.19,77797.7,0.0,-0.94176,5e-05,6.36235]
[1776948254302,47.19,77797.65,0.0,-0.94176,5e-05,6.36292]
[1776948256983,47.19,77799.38,0.0,-0.94167,5e-05,6.37085]
[1776948259337,47.19,77807.36,0.0,-0.9413,5e-05,6.40316]
[1776948260344,47.2,77808.97,0.0,-0.94122,5e-05,6.40985]
[1776948265380,47.2,77807.84,0.0,-0.94126,5e-05,6.40681]
[1776948270414,47.2,77809.13,0.0,-0.94118,5e-05,6.41337]
[1776948274442,47.21,77804.11,0.0,-0.94143,5e-05,6.3903]
[1776948275450,47.21,77796.79,0.0,-0.94176,5e-05,6.36165]
[1776948277123,47.21,77794.11,0.0,-0.94187,5e-05,6.35179]
[1776948280484,47.21,77784.94,0.0,-0.94227,4e-05,6.31678]
[1776948281492,47.22,77780.94,0.0,-0.94244,4e-05,6.30147]
[1776948283506,47.22,77777.75,0.0,-0.94257,4e-05,6.28986]
[1776948285519,47.22,77770.8,0.0,-0.94287,4e-05,6.26358]
[1776948287194,47.22,77771.15,0.0,-0.94285,4e-05,6.26599]
[1776948292569,47.23,77776.88,0.0,-0.94256,4e-05,6.29103]
[1776948296596,47.24,77768.25,0.0,-0.94291,4e-05,6.25975]
[1776948297604,47.24,77757.13,0.0,-0.94341,4e-05,6.21634]
[1776948298611,47.24,77753.8,0.0,-0.94355,4e-05,6.20337]
[1776948303655,47.24,77753.93,0.0,-0.94355,4e-05,6.20389]
[1776948305659,47.24,77763.94,0.0,-0.9431,4e-05,6.24332]
[1776948306665,47.24,77766.36,0.0,-0.94299,4e-05,6.25315]
[1776948309688,47.25,77772.23,0.0,-0.94271,4e-05,6.27758]
[1776948313717,47.25,77776.07,0.0,-0.94251,4e-05,6.29507]
[1776948318751,47.26,77779.49,0.0,-0.94232,4e-05,6.31187]
[1776948321777,47.27,77785.16,0.0,-0.94204,4e-05,6.33609]
[1776948325800,47.28,77797.29,0.0,-0.94147,5e-05,6.3864]
[1776948326806,47.28,77801.26,0.0,-0.94128,5e-05,6.40266]
[1776948331843,47.28,77801.32,0.0,-0.94129,5e-05,6.40112]
[1776948336880,47.29,77805.94,0.0,-0.94105,5e-05,6.42192]
[1776948341914,47.3,77806.04,0.0,-0.94102,5e-05,6.42461]
[1776948343930,47.3,77812.19,0.0,-0.94073,5e-05,6.44992]
[1776948345944,47.3,77817.8,0.0,-0.94046,5e-05,6.47307]
[1776948346951,47.31,77821.89,0.0,-0.94027,5e-05,6.48975]
[1776948348966,47.31,77826.55,0.0,-0.94005,5e-05,6.50905]
[1776948354001,47.31,77830.34,0.0,-0.93985,5e-05,6.52586]
[1776948358084,47.31,77786.74,0.0,-0.94183,4e-05,6.35368]
[1776948359068,47.31,77750.73,0.0,-0.94343,4e-05,6.21272]
[1776948360086,47.32,77735.62,0.0,-0.94408,4e-05,6.1548]
[1776948361108,47.32,77690.18,0.0,-0.94604,4e-05,5.98062]
[1776948362091,47.32,77654.8,0.0,-0.94752,4e-05,5.8471]
[1776948363116,47.32,77579.63,0.0,-0.95057,4e-05,5.56956]
[1776948365136,47.32,77622.19,0.0,-0.94886,4e-05,5.72567]
[1776948366141,47.32,77622.19,0.0,-0.94885,4e-05,5.7267]
[1776948368159,47.32,77639.73,0.0,-0.94813,4e-05,5.79221]
[1776948369163,47.32,77633.77,0.0,-0.94837,4e-05,5.77026]
[1776948370174,47.32,77600.15,0.0,-0.94973,4e-05,5.64639]
[1776948371187,47.32,77600.15,0.0,-0.94973,4e-05,5.64661]
[1776948372184,47.33,77581.48,0.0,-0.95047,4e-05,5.57924]
[1776948373193,47.33,77592.68,0.0,-0.95001,4e-05,5.62067]
[1776948374208,47.33,77608.25,0.0,-0.94938,4e-05,5.67828]
[1776948375209,47.33,77598.14,0.0,-0.94979,4e-05,5.64157]
[1776948376221,47.33,77591.61,0.0,-0.95004,4e-05,5.61826]
[1776948379241,47.34,77575.42,0.0,-0.95067,4e-05,5.5609]
[1776948380268,47.34,77569.02,0.0,-0.95092,4e-05,5.53769]
[1776948381256,47.34,77569.18,0.0,-0.9509,4e-05,5.53932]
[1776948382262,47.34,77593.26,0.0,-0.94994,4e-05,5.62746]
[1776948383264,47.34,77611.99,0.0,-0.94919,4e-05,5.69624]
[1776948384272,47.34,77616.96,0.0,-0.94898,4e-05,5.71495]
[1776948386287,47.35,77625.62,0.0,-0.94861,4e-05,5.74844]
[1776948389312,47.35,77655.62,0.0,-0.94736,4e-05,5.86195]
[1776948390315,47.35,77650.13,0.0,-0.94758,4e-05,5.84138]
[1776948391321,47.35,77641.61,0.0,-0.94797,4e-05,5.80556]
[1776948392328,47.35,77644.11,0.0,-0.94786,4e-05,5.8151]
[1776948395349,47.36,77630.51,0.0,-0.94841,4e-05,5.76537]
[1776948397363,47.36,77639.36,0.0,-0.94805,4e-05,5.79856]
[1776948398371,47.36,77647.6,0.0,-0.9477,4e-05,5.82954]
[1776948399377,47.36,77652.51,0.0,-0.9475,4e-05,5.84809]
[1776948401391,47.36,77645.77,0.0,-0.94777,4e-05,5.8232]
[1776948403406,47.36,77639.06,0.0,-0.94804,4e-05,5.79879]
[1776948406429,47.36,77633.22,0.0,-0.94828,4e-05,5.77756]
[1776948409452,47.36,77645.86,0.0,-0.94775,4e-05,5.82543]
[1776948410457,47.37,77655.31,0.0,-0.94735,4e-05,5.861]
[1776948411468,47.37,77659.65,0.0,-0.94717,4e-05,5.87789]
[1776948412470,47.37,77673.12,0.0,-0.94659,4e-05,5.92969]
[1776948413479,47.37,77678.44,0.0,-0.94637,4e-05,5.9498]
[1776948414485,47.37,77676.12,0.0,-0.94646,4e-05,5.94148]
[1776948415493,47.37,77681.78,0.0,-0.94621,4e-05,5.96356]
[1776948416499,47.38,77686.32,0.0,-0.94601,4e-05,5.98199]
[1776948418513,47.38,77698.43,0.0,-0.94548,4e-05,6.02865]
[1776948419520,47.38,77701.86,0.0,-0.94533,4e-05,6.04225]
[1776948420582,47.38,77693.62,0.0,-0.94568,4e-05,6.01132]
[1776948421566,47.38,77689.11,0.0,-0.94586,4e-05,5.9947]
[1776948422573,47.39,77677.14,0.0,-0.94636,4e-05,5.9505]
[1776948426602,47.4,77667.77,0.0,-0.94672,4e-05,5.91768]
[1776948427611,47.4,77671.05,0.0,-0.94658,4e-05,5.93073]
[1776948429624,47.4,77659.2,0.0,-0.94706,4e-05,5.88702]
[1776948430632,47.4,77666.17,0.0,-0.94676,4e-05,5.91376]
[1776948431639,47.4,77673.86,0.0,-0.94644,4e-05,5.94325]
[1776948432647,47.4,77676.62,0.0,-0.94631,4e-05,5.95412]
[1776948435665,47.41,77666.95,0.0,-0.94671,4e-05,5.91884]
[1776948436673,47.41,77660.67,0.0,-0.94697,4e-05,5.89566]
[1776948437676,47.41,77660.43,0.0,-0.94697,4e-05,5.89526]
[1776948441707,47.42,77653.38,0.0,-0.94724,4e-05,5.87079]
[1776948442714,47.42,77644.53,0.0,-0.9476,4e-05,5.83819]
[1776948443721,47.42,77644.12,0.0,-0.94761,4e-05,5.83724]
[1776948445735,47.42,77657.37,0.0,-0.94705,4e-05,5.88801]
[1776948446742,47.43,77662.41,0.0,-0.94683,4e-05,5.90747]
[1776948448438,47.43,77679.92,0.0,-0.94609,4e-05,5.97451]
[1776948449764,47.43,77686.94,0.0,-0.94578,4e-05,6.00151]
[1776948450770,47.43,77694.93,0.0,-0.94544,4e-05,6.03224]
[1776948451777,47.43,77704.68,0.0,-0.94505,4e-05,6.06552]
[1776948452785,47.43,77710.33,0.0,-0.94481,4e-05,6.08737]
[1776948453796,47.43,77713.75,0.0,-0.94466,4e-05,6.10068]
[1776948455806,47.43,77725.01,0.0,-0.94416,4e-05,6.14478]
[1776948456814,47.43,77728.62,0.0,-0.944,4e-05,6.15881]
[1776948458509,47.43,77717.07,0.0,-0.9445,4e-05,6.11441]
[1776948459836,47.44,77688.18,0.0,-0.94574,4e-05,6.00414]
[1776948460842,47.44,77678.74,0.0,-0.94614,4e-05,5.96859]
[1776948461855,47.44,77671.19,0.0,-0.94645,4e-05,5.94042]
[1776948462868,47.44,77663.57,0.0,-0.94677,4e-05,5.91213]
[1776948463871,47.44,77657.88,0.0,-0.947,4e-05,5.89121]
[1776948464870,47.44,77655.8,0.0,-0.94708,4e-05,5.8839]
[1776948469908,47.45,77659.1,0.0,-0.94691,4e-05,5.89885]
[1776948473934,47.46,77653.57,0.0,-0.94712,4e-05,5.88007]
[1776948478972,47.46,77654.91,0.0,-0.94704,4e-05,5.8876]
[1776948480987,47.47,77649.52,0.0,-0.94725,4e-05,5.86839]
[1776948483000,47.47,77649.49,0.0,-0.94724,4e-05,5.86934]
[1776948485014,47.47,77655.97,0.0,-0.94696,4e-05,5.89468]
[1776948486049,47.47,77673.79,0.0,-0.94621,4e-05,5.96232]
[1776948487051,47.47,77697.75,0.0,-0.94519,4e-05,6.05335]
[1776948488720,47.48,77704.29,0.0,-0.9449,4e-05,6.07895]
[1776948489051,47.48,77704.29,0.0,-0.9449,4e-05,6.07912]
[1776948490059,47.48,77709.75,0.0,-0.94466,4e-05,6.10023]
[1776948491066,47.48,77709.04,0.0,-0.94469,4e-05,6.09768]
[1776948493080,47.48,77708.16,0.0,-0.94472,4e-05,6.09468]
[1776948497109,47.48,77703.14,0.0,-0.94493,4e-05,6.07622]
[1776948499122,47.48,77691.64,0.0,-0.94542,4e-05,6.03275]
[1776948500129,47.48,77685.11,0.0,-0.94569,4e-05,6.00819]
[1776948501135,47.48,77684.22,0.0,-0.94573,4e-05,6.00512]
[1776948506171,47.49,77685.68,0.0,-0.94565,4e-05,6.01222]
[1776948508186,47.49,77676.32,0.0,-0.94604,4e-05,5.97735]
[1776948509191,47.49,77662.27,0.0,-0.94662,4e-05,5.92467]
[1776948510198,47.49,77655.93,0.0,-0.94688,4e-05,5.90128]
[1776948511207,47.49,77651.94,0.0,-0.94708,4e-05,5.88263]
[1776948513220,47.5,77650.58,0.0,-0.94712,4e-05,5.87858]
[1776948518257,47.51,77647.28,0.0,-0.94723,4e-05,5.86935]
[1776948519262,47.51,77634.58,0.0,-0.94775,4e-05,5.82192]
[1776948520270,47.51,77630.07,0.0,-0.94793,4e-05,5.80575]
[1776948521281,47.51,77631.62,0.0,-0.94786,4e-05,5.81215]
[1776948523290,47.51,77637.84,0.0,-0.94759,4e-05,5.83657]
[1776948524296,47.52,77643.3,0.0,-0.94736,4e-05,5.85756]
[1776948525313,47.52,77645.87,0.0,-0.94724,4e-05,5.86773]
[1776948529333,47.52,77651.45,0.0,-0.94699,4e-05,5.89075]
[1776948532353,47.53,77657.63,0.0,-0.94672,4e-05,5.91494]
[1776948534369,47.53,77652.04,0.0,-0.94695,4e-05,5.89415]
[1776948535374,47.53,77647.51,0.0,-0.94714,4e-05,5.87743]
[1776948538395,47.53,77654.46,0.0,-0.94684,4e-05,5.90434]
[1776948540410,47.53,77663.04,0.0,-0.94648,4e-05,5.93662]
[1776948541418,47.53,77674.99,0.0,-0.94597,4e-05,5.9823]
[1776948544440,47.53,77680.32,0.0,-0.94573,4e-05,6.00315]
[1776948549473,47.54,77680.03,0.0,-0.94573,4e-05,6.00357]
[1776948554507,47.54,77679.02,0.0,-0.94576,4e-05,6.00087]
[1776948559545,47.54,77679.95,0.0,-0.94571,4e-05,6.00487]
[1776948560552,47.54,77673.55,0.0,-0.94598,4e-05,5.98073]
[1776948561557,47.55,77671.83,0.0,-0.94605,4e-05,5.97436]
[1776948566593,47.55,77673.41,0.0,-0.94598,4e-05,5.98108]
[1776948569614,47.55,77677.6,0.0,-0.9458,4e-05,5.99732]
[1776948574650,47.55,77681.95,0.0,-0.94564,4e-05,6.01015]
[1776948575658,47.55,77685.67,0.0,-0.94548,4e-05,6.02435]
[1776948577672,47.55,77678.42,0.0,-0.94579,4e-05,5.99696]
[1776948578678,47.55,77674.33,0.0,-0.94596,4e-05,5.98157]
[1776948580692,47.55,77672.14,0.0,-0.94605,4e-05,5.97356]
[1776948585726,47.55,77674.21,0.0,-0.94595,4e-05,5.98217]
[1776948586734,47.55,77681.03,0.0,-0.94566,4e-05,6.00814]
[1776948587746,47.55,77685.39,0.0,-0.94548,4e-05,6.02478]
[1776948589757,47.56,77687.41,0.0,-0.94539,4e-05,6.03257]
[1776948594791,47.56,77688.25,0.0,-0.94534,4e-05,6.03691]
[1776948599829,47.56,77681.75,0.0,-0.9456,4e-05,6.01364]
[1776948602881,47.57,77683.95,0.0,-0.9455,4e-05,6.02294]
[1776948607884,47.57,77678.58,0.0,-0.94571,4e-05,6.00392]
[1776948610906,47.57,77677.43,0.0,-0.94575,4e-05,5.99993]
[1776948613935,47.57,77688.29,0.0,-0.94529,4e-05,6.0417]
[1776948614941,47.57,77697.81,0.0,-0.94488,4e-05,6.07799]
[1776948615945,47.57,77698.79,0.0,-0.94483,4e-05,6.08228]
[1776948619971,47.58,77692.99,0.0,-0.94507,4e-05,6.06086]
[1776948620976,47.58,77677.69,0.0,-0.94572,4e-05,6.00274]
[1776948622989,47.58,77669.44,0.0,-0.94607,4e-05,5.97134]
[1776948626012,47.58,77658.3,0.0,-0.94654,4e-05,5.92919]
[1776948627020,47.58,77651.04,0.0,-0.94685,4e-05,5.90192]
[1776948628035,47.58,77650.09,0.0,-0.94689,4e-05,5.89839]
[1776948629741,47.58,77640.22,0.0,-0.9473,4e-05,5.86149]
[1776948631047,47.57,77632.52,0.0,-0.94766,4e-05,5.82795]
[1776948632060,47.57,77633.64,0.0,-0.94762,4e-05,5.83158]
[1776948637089,47.57,77628.58,0.0,-0.94784,4e-05,5.81174]
[1776948638094,47.57,77625.61,0.0,-0.94796,4e-05,5.80048]
[1776948643130,47.57,77623.76,0.0,-0.94805,4e-05,5.79262]
[1776948646153,47.56,77629.36,0.0,-0.94783,4e-05,5.81286]
[1776948651187,47.56,77607.78,0.0,-0.94872,4e-05,5.73208]
[1776948652194,47.56,77607.27,0.0,-0.94874,4e-05,5.72991]
[1776948654207,47.56,77626.02,0.0,-0.94798,4e-05,5.7989]
[1776948655223,47.56,77632.75,0.0,-0.9477,4e-05,5.82408]
[1776948659961,47.56,77645.76,0.0,-0.94716,4e-05,5.87326]
[1776948660269,47.56,77645.76,0.0,-0.94715,4e-05,5.87334]
[1776948665305,47.56,77642.64,0.0,-0.94728,4e-05,5.86206]
[1776948666309,47.56,77649.62,0.0,-0.94699,4e-05,5.88824]
[1776948671344,47.56,77653.02,0.0,-0.94684,4e-05,5.90118]
[1776948672350,47.56,77657.92,0.0,-0.94664,4e-05,5.91987]
[1776948674364,47.56,77667.21,0.0,-0.94625,4e-05,5.9548]
[1776948679400,47.57,77665.87,0.0,-0.94629,4e-05,5.95063]
[1776948684434,47.57,77670.82,0.0,-0.94608,4e-05,5.96993]
[1776948689469,47.57,77673.85,0.0,-0.94596,4e-05,5.98085]
[1776948694505,47.57,77681.33,0.0,-0.94565,4e-05,6.00669]
[1776948699539,47.58,77689.64,0.0,-0.94528,4e-05,6.03965]
[1776948704575,47.58,77685.22,0.0,-0.94546,4e-05,6.02411]
[1776948709609,47.58,77687.53,0.0,-0.94534,4e-05,6.03415]
[1776948714644,47.59,77687.81,0.0,-0.94532,4e-05,6.03644]
[1776948719680,47.59,77691.1,0.0,-0.94517,4e-05,6.05008]
[1776948722708,47.59,77700.04,0.0,-0.94477,4e-05,6.08479]
[1776948723716,47.59,77705.51,0.0,-0.94454,4e-05,6.10586]
[1776948724721,47.59,77710.93,0.0,-0.9443,4e-05,6.12673]
[1776948725733,47.59,77716.27,0.0,-0.94407,4e-05,6.14732]
[1776948726737,47.59,77722.93,0.0,-0.94378,4e-05,6.17298]
[1776948727743,47.59,77728.78,0.0,-0.94352,4e-05,6.19554]
[1776948732778,47.59,77731.79,0.0,-0.94339,4e-05,6.207]
[1776948737813,47.59,77735.12,0.0,-0.94327,4e-05,6.21761]
[1776948739827,47.59,77728.5,0.0,-0.94357,4e-05,6.19197]
[1776948744868,47.59,77723.59,0.0,-0.94378,4e-05,6.17304]
[1776948748896,47.59,77715.97,0.0,-0.94411,4e-05,6.14387]
[1776948749902,47.59,77699.97,0.0,-0.9448,4e-05,6.08272]
[1776948750909,47.59,77694.77,0.0,-0.94502,4e-05,6.06306]
[1776948751916,47.59,77686.64,0.0,-0.9454,4e-05,6.02814]
[1776948752925,47.59,77681.69,0.0,-0.94561,4e-05,6.00962]
[1776948756956,47.59,77686.78,0.0,-0.94538,4e-05,6.03003]
[1776948761986,47.6,77689.22,0.0,-0.94526,4e-05,6.04066]
[1776948767021,47.6,77693.52,0.0,-0.94506,4e-05,6.05834]
[1776948772080,47.6,77701.06,0.0,-0.94472,4e-05,6.08835]
[1776948773087,47.61,77703.17,0.0,-0.94463,4e-05,6.09661]
[1776948777115,47.61,77710.05,0.0,-0.94432,4e-05,6.12369]
[1776948778122,47.61,77712.93,0.0,-0.9442,4e-05,6.13489]
[1776948780148,47.61,77706.55,0.0,-0.94447,4e-05,6.11067]
[1776948781150,47.61,77701.72,0.0,-0.94468,4e-05,6.09235]
[1776948783162,47.61,77702.08,0.0,-0.94466,4e-05,6.09412]
[1776948787194,47.61,77696.08,0.0,-0.9449,4e-05,6.07204]
[1776948792225,47.62,77700.36,0.0,-0.94471,4e-05,6.08946]
[1776948795246,47.62,77690.78,0.0,-0.94511,4e-05,6.05355]
[1776948797261,47.62,77685.63,0.0,-0.94533,4e-05,6.03453]
[1776948802295,47.62,77689.75,0.0,-0.94513,4e-05,6.05171]
[1776948805318,47.63,77694.97,0.0,-0.9449,4e-05,6.07243]
[1776948811021,47.63,77694.08,0.0,-0.94495,4e-05,6.06632]
[1776948816397,47.64,77693.42,0.0,-0.94497,4e-05,6.06512]
[1776948821429,47.64,77695.79,0.0,-0.94485,4e-05,6.0757]
[1776948824450,47.64,77689.75,0.0,-0.9451,4e-05,6.05321]
[1776948831161,47.65,77688.51,0.0,-0.94513,4e-05,6.05057]
[1776948837541,47.65,77688.65,0.0,-0.9451,4e-05,6.05318]
[1776948843584,47.66,77688.71,0.0,-0.94508,4e-05,6.05522]
[1776948849625,47.66,77689.43,0.0,-0.94503,4e-05,6.05976]
[1776948854661,47.67,77689.28,0.0,-0.94501,4e-05,6.06071]
[1776948856674,47.67,77676.64,0.0,-0.94555,4e-05,6.01291]
[1776948858689,47.67,77671.32,0.0,-0.94578,4e-05,5.99261]
[1776948862716,47.67,77666.08,0.0,-0.946,4e-05,5.97303]
[1776948865737,47.67,77659.22,0.0,-0.94628,4e-05,5.94749]
[1776948869766,47.67,77653.62,0.0,-0.94652,4e-05,5.92639]
[1776948874800,47.67,77654.5,0.0,-0.94652,4e-05,5.92544]
[1776948879836,47.67,77654.06,0.0,-0.94654,4e-05,5.92369]
[1776948882856,47.67,77659.44,0.0,-0.94631,4e-05,5.94401]
[1776948885877,47.67,77670.16,0.0,-0.94585,4e-05,5.98486]
[1776948888903,47.67,77680.97,0.0,-0.94539,4e-05,6.02626]
[1776948889908,47.67,77688.91,0.0,-0.94505,4e-05,6.05666]
[1776948894941,47.68,77685.96,0.0,-0.94516,4e-05,6.04663]
[1776948895951,47.68,77692.33,0.0,-0.94488,4e-05,6.07108]
[1776948900983,47.68,77694.4,0.0,-0.94478,4e-05,6.07998]
[1776948904016,47.69,77699.65,0.0,-0.94454,4e-05,6.10203]
[1776948905014,47.69,77707.45,0.0,-0.9442,4e-05,6.132]
[1776948910049,47.69,77707.38,0.0,-0.94418,4e-05,6.1331]
[1776948915084,47.69,77704.43,0.0,-0.94431,4e-05,6.12237]
[1776948920119,47.7,77704.97,0.0,-0.94428,4e-05,6.12501]
[1776948925154,47.7,77702.02,0.0,-0.9444,4e-05,6.11424]
[1776948930191,47.7,77700.99,0.0,-0.94444,4e-05,6.11078]
[1776948932206,47.7,77706.5,0.0,-0.94423,4e-05,6.12778]
[1776948936230,47.7,77701.49,0.0,-0.94444,4e-05,6.10894]
[1776948941266,47.7,77705.43,0.0,-0.94427,4e-05,6.1244]
[1776948946302,47.7,77712.51,0.0,-0.94396,4e-05,6.15186]
[1776948948321,47.7,77713.65,0.0,-0.94391,4e-05,6.1563]
[1776948949337,47.7,77731.11,0.0,-0.94315,4e-05,6.22361]
[1776948950337,47.7,77747.97,0.0,-0.94241,4e-05,6.28815]
[1776948951341,47.7,77767.01,0.0,-0.94156,4e-05,6.36229]
[1776948952349,47.7,77769.21,0.0,-0.94147,4e-05,6.3706]
[1776948957383,47.69,77767.57,0.0,-0.94156,4e-05,6.36289]
[1776948962080,47.67,77765.87,0.0,-0.94171,4e-05,6.34945]
[1776948964432,47.67,77759.92,0.0,-0.94198,4e-05,6.32569]
[1776948969470,47.67,77755.47,0.0,-0.9422,4e-05,6.30729]
[1776948972151,47.67,77761.4,0.0,-0.94194,4e-05,6.3299]
[1776948974504,47.67,77767.96,0.0,-0.94165,4e-05,6.35517]
[1776948975510,47.67,77768.61,0.0,-0.94162,4e-05,6.35748]
[1776948980546,47.66,77770.91,0.0,-0.94153,4e-05,6.36532]
[1776948985582,47.66,77771.52,0.0,-0.94152,4e-05,6.36657]
[1776948988604,47.66,77765.94,0.0,-0.94178,4e-05,6.34404]
[1776948990616,47.66,77765.3,0.0,-0.94181,4e-05,6.34116]
[1776948995655,47.65,77766.53,0.0,-0.9418,4e-05,6.3406]
[1776949000687,47.65,77771.34,0.0,-0.9416,4e-05,6.35872]
[1776949002361,47.65,77777.6,0.0,-0.94132,5e-05,6.38285]
[1776949005721,47.65,77780.68,0.0,-0.94119,5e-05,6.39394]
[1776949010756,47.64,77784.77,0.0,-0.94102,5e-05,6.40869]
[1776949015795,47.64,77782.27,0.0,-0.94115,5e-05,6.39748]
[1776949020827,47.63,77782.44,0.0,-0.94116,5e-05,6.3968]
[1776949025862,47.63,77784.4,0.0,-0.94109,5e-05,6.40317]
[1776949030897,47.63,77786.92,0.0,-0.94099,5e-05,6.4117]
[1776949035933,47.62,77784.62,0.0,-0.94111,5e-05,6.40127]
[1776949041975,47.62,77784.85,0.0,-0.94112,5e-05,6.40062]
[1776949048015,47.61,77784.16,0.0,-0.94117,5e-05,6.39639]
[1776949050033,47.61,77789.76,0.0,-0.94092,5e-05,6.41793]
[1776949055065,47.61,77789.51,0.0,-0.94098,5e-05,6.41124]
[1776949060104,47.6,77784.11,0.0,-0.94124,5e-05,6.38867]
[1776949065137,47.6,77784.94,0.0,-0.94122,5e-05,6.39072]
[1776949070172,47.6,77784.21,0.0,-0.94127,5e-05,6.38664]
[1776949075207,47.59,77784.47,0.0,-0.94127,5e-05,6.38647]
[1776949080243,47.59,77783.26,0.0,-0.94134,5e-05,6.38055]
[1776949085279,47.59,77796.72,0.0,-0.94073,5e-05,6.43316]
[1776949086284,47.59,77801.55,0.0,-0.94051,5e-05,6.45272]
[1776949091320,47.6,77806.87,0.0,-0.94024,5e-05,6.47601]
[1776949096361,47.6,77804.06,0.0,-0.94034,5e-05,6.46689]
[1776949101395,47.61,77807.58,0.0,-0.94016,5e-05,6.48283]
[1776949106436,47.61,77810.42,0.0,-0.94001,5e-05,6.49586]
[1776949111471,47.62,77809.88,0.0,-0.94005,5e-05,6.49092]
[1776949112474,47.62,77819.75,0.0,-0.93959,5e-05,6.53049]
[1776949113481,47.62,77822.99,0.0,-0.93944,5e-05,6.54365]
[1776949117534,47.62,77829.1,0.0,-0.93915,5e-05,6.56896]
[1776949119526,47.62,77839.08,0.0,-0.93868,5e-05,6.60929]
[1776949120533,47.62,77839.56,0.0,-0.93866,5e-05,6.61135]
[1776949122547,47.62,77833.56,0.0,-0.93893,5e-05,6.58758]
[1776949124563,47.63,77829.79,0.0,-0.93908,5e-05,6.57451]
[1776949126576,47.64,77823.09,0.0,-0.93934,5e-05,6.55187]
[1776949131610,47.65,77820.46,0.0,-0.93945,5e-05,6.54252]
[1776949136645,47.65,77816.38,0.0,-0.93963,5e-05,6.52742]
[1776949141685,47.65,77818.3,0.0,-0.93952,5e-05,6.53626]
[1776949146717,47.66,77826.28,0.0,-0.93914,5e-05,6.56923]
[1776949148730,47.66,77835.06,0.0,-0.93873,5e-05,6.60471]
[1776949150747,47.66,77835.72,0.0,-0.9387,5e-05,6.60762]
[1776949155781,47.66,77834.52,0.0,-0.93874,5e-05,6.60351]
[1776949160816,47.67,77833.58,0.0,-0.93876,5e-05,6.60201]
[1776949166858,47.67,77832.71,0.0,-0.93879,5e-05,6.5997]
[1776949171892,47.67,77831.82,0.0,-0.93885,5e-05,6.59262]
[1776949173557,47.67,77820.56,0.0,-0.93937,5e-05,6.54786]
[1776949177935,47.68,77826.99,0.0,-0.93906,5e-05,6.57476]
[1776949178945,47.68,77833.85,0.0,-0.93874,5e-05,6.60238]
[1776949183981,47.68,77836.59,0.0,-0.9386,5e-05,6.61416]
[1776949185992,47.68,77846.41,0.0,-0.93814,5e-05,6.65382]
[1776949189012,47.68,77853.0,0.0,-0.93783,5e-05,6.68061]
[1776949192033,47.68,77861.73,0.0,-0.93742,5e-05,6.71592]
[1776949197067,47.68,77861.39,0.0,-0.93743,5e-05,6.71444]
[1776949200109,47.68,77868.06,0.0,-0.93712,5e-05,6.74134]
[1776949205123,47.68,77866.98,0.0,-0.93717,5e-05,6.73676]
[1776949210158,47.68,77867.98,0.0,-0.93713,5e-05,6.74066]
[1776949212175,47.68,77861.83,0.0,-0.93742,5e-05,6.71578]
[1776949215195,47.68,77867.28,0.0,-0.93716,5e-05,6.73785]
[1776949220259,47.68,77892.2,0.0,-0.93597,5e-05,6.83895]
[1776949222278,47.68,77878.38,0.0,-0.93664,5e-05,6.7824]
[1776949223284,47.68,77853.52,0.0,-0.93781,5e-05,6.68224]
[1776949224292,47.69,77833.94,0.0,-0.93871,5e-05,6.60537]
[1776949225300,47.69,77818.02,0.0,-0.93944,5e-05,6.54204]
[1776949226307,47.69,77810.25,0.0,-0.9398,5e-05,6.51102]
[1776949227315,47.68,77803.78,0.0,-0.9401,5e-05,6.48508]
[1776949228326,47.68,77794.86,0.0,-0.94051,5e-05,6.4494]
[1776949230339,47.68,77786.35,0.0,-0.94091,5e-05,6.41513]
[1776949231367,47.68,77795.4,0.0,-0.94054,5e-05,6.44611]
[1776949236391,47.68,77795.16,0.0,-0.94056,5e-05,6.44378]
[1776949238393,47.68,77800.24,0.0,-0.94033,5e-05,6.46397]
[1776949242421,47.68,77802.09,0.0,-0.94023,5e-05,6.47275]
[1776949246448,47.68,77810.61,0.0,-0.93983,5e-05,6.50754]
[1776949247455,47.69,77802.31,0.0,-0.9402,5e-05,6.47495]
[1776949250481,47.69,77797.15,0.0,-0.94043,5e-05,6.45556]
[1776949252494,47.69,77803.67,0.0,-0.94012,5e-05,6.48203]
[1776949257526,47.69,77802.79,0.0,-0.94014,5e-05,6.48009]
[1776949260549,47.7,77809.64,0.0,-0.93982,5e-05,6.50815]
[1776949261566,47.7,77808.31,0.0,-0.93988,5e-05,6.50312]
[1776949266592,47.7,77805.17,0.0,-0.94,5e-05,6.49194]
[1776949271626,47.71,77804.25,0.0,-0.94003,5e-05,6.48958]
[1776949276661,47.72,77800.93,0.0,-0.94012,5e-05,6.4819]
[1776949281697,47.75,77793.32,0.0,-0.94035,5e-05,6.46205]
[1776949284718,47.75,77788.33,0.0,-0.94059,5e-05,6.44056]
[1776949289753,47.75,77785.54,0.0,-0.94072,5e-05,6.42927]
[1776949294790,47.75,77784.56,0.0,-0.9408,5e-05,6.42152]
[1776949299825,47.75,77780.57,0.0,-0.94096,5e-05,6.40742]
[1776949302846,47.75,77776.68,0.0,-0.94114,5e-05,6.39207]
[1776949307881,47.75,77782.56,0.0,-0.94087,5e-05,6.41576]
[1776949313923,47.75,77784.76,0.0,-0.94077,5e-05,6.42443]
[1776949318962,47.76,77780.68,0.0,-0.94094,5e-05,6.40903]
[1776949320972,47.76,77776.0,0.0,-0.94115,5e-05,6.39067]
[1776949323993,47.76,77784.68,0.0,-0.94075,5e-05,6.42587]
[1776949326647,47.76,77809.22,0.0,-0.93962,5e-05,6.52356]
[1776949327015,47.76,77809.22,0.0,-0.93962,5e-05,6.52374]
[1776949332049,47.76,77807.26,0.0,-0.9397,5e-05,6.51681]
[1776949337084,47.77,77807.09,0.0,-0.93969,5e-05,6.51708]
[1776949342120,47.77,77808.93,0.0,-0.9396,5e-05,6.52532]
[1776949347153,47.77,77805.61,0.0,-0.93974,5e-05,6.51304]
[1776949349171,47.77,77799.91,0.0,-0.94,5e-05,6.49088]
[1776949352190,47.77,77794.59,0.0,-0.94027,5e-05,6.46587]
[1776949355213,47.77,77789.57,0.0,-0.9405,5e-05,6.44582]
[1776949361254,47.77,77786.95,0.0,-0.94062,5e-05,6.43548]
[1776949366288,47.78,77787.15,0.0,-0.9406,5e-05,6.43771]
[1776949370316,47.78,77797.85,0.0,-0.9401,5e-05,6.481]
[1776949375351,47.78,77801.4,0.0,-0.93992,5e-05,6.49602]
[1776949380389,47.78,77798.74,0.0,-0.94005,5e-05,6.48507]
[1776949382411,47.78,77806.97,0.0,-0.93967,5e-05,6.51752]
[1776949383413,47.78,77822.86,0.0,-0.93895,5e-05,6.58026]
[1776949386443,47.78,77828.5,0.0,-0.9387,5e-05,6.6018]
[1776949387439,47.77,77841.67,0.0,-0.93813,5e-05,6.65057]
[1776949388447,47.75,77846.83,0.0,-0.93794,5e-05,6.6671]
[1776949393500,47.74,77848.33,0.0,-0.93794,5e-05,6.66739]
[1776949395500,47.71,77863.15,0.0,-0.93734,5e-05,6.71842]
[1776949398519,47.68,77872.05,0.0,-0.93703,5e-05,6.74518]
[1776949399525,47.68,77879.24,0.0,-0.93669,5e-05,6.77423]
[1776949402547,47.68,77889.56,0.0,-0.9362,5e-05,6.81573]
[1776949405569,47.67,77895.07,0.0,-0.93597,5e-05,6.83529]
[1776949410602,47.66,77903.05,0.0,-0.93563,5e-05,6.8643]
[1776949415637,47.65,77906.34,0.0,-0.93556,5e-05,6.86923]
[1776949419665,47.65,77898.93,0.0,-0.93593,5e-05,6.83787]
[1776949424700,47.63,77897.48,0.0,-0.93608,5e-05,6.82494]
[1776949427721,47.62,77891.87,0.0,-0.93636,5e-05,6.80148]
[1776949428730,47.62,77883.42,0.0,-0.93677,5e-05,6.7669]
[1776949429735,47.62,77880.34,0.0,-0.93691,5e-05,6.75428]
[1776949432756,47.62,77874.52,0.0,-0.93719,5e-05,6.73043]
[1776949437794,47.62,77876.22,0.0,-0.93712,5e-05,6.73712]
[1776949439808,47.62,77877.24,0.0,-0.93707,5e-05,6.74114]
[1776949444842,47.62,77874.09,0.0,-0.93722,5e-05,6.72804]
[1776949447889,47.62,77884.17,0.0,-0.93674,5e-05,6.76877]
[1776949448896,47.62,77886.68,0.0,-0.93663,5e-05,6.77884]
[1776949451918,47.62,77873.13,0.0,-0.93728,5e-05,6.7233]
[1776949452925,47.62,77871.16,0.0,-0.93737,5e-05,6.71524]
[1776949457959,47.62,77875.46,0.0,-0.93717,5e-05,6.73229]
[1776949462994,47.62,77871.94,0.0,-0.93735,5e-05,6.71751]
[1776949467022,47.62,77873.99,0.0,-0.93725,5e-05,6.72552]
[1776949470047,47.61,77867.16,0.0,-0.93758,5e-05,6.69766]
[1776949473064,47.61,77860.38,0.0,-0.93794,5e-05,6.66579]
[1776949475081,47.61,77858.95,0.0,-0.938,5e-05,6.6601]
[1776949476088,47.61,77849.82,0.0,-0.93844,5e-05,6.623]
[1776949477710,47.61,77847.16,0.0,-0.93857,5e-05,6.61177]
[1776949483137,47.61,77850.03,0.0,-0.93845,5e-05,6.62208]
[1776949487798,47.61,77831.98,0.0,-0.9393,5e-05,6.54867]
[1776949489187,47.61,77829.31,0.0,-0.93943,5e-05,6.5379]
[1776949492206,47.6,77827.05,0.0,-0.93953,5e-05,6.52868]
[1776949497867,47.6,77821.78,0.0,-0.93978,5e-05,6.50737]
[1776949503288,47.6,77812.8,0.0,-0.94019,5e-05,6.47145]
[1776949504291,47.6,77811.78,0.0,-0.94024,5e-05,6.46739]
[1776949505300,47.6,77801.54,0.0,-0.94071,5e-05,6.42689]
[1776949506312,47.6,77794.89,0.0,-0.94101,5e-05,6.40072]
[1776949510336,47.6,77789.67,0.0,-0.94124,5e-05,6.38045]
[1776949512349,47.61,77781.25,0.0,-0.94162,4e-05,6.34777]
[1776949518006,47.61,77780.01,0.0,-0.94167,4e-05,6.34303]
[1776949522419,47.61,77777.69,0.0,-0.94176,4e-05,6.33503]
[1776949523425,47.61,77779.33,0.0,-0.94169,4e-05,6.34167]
[1776949528460,47.61,77782.66,0.0,-0.94153,5e-05,6.35581]
[1776949532490,47.62,77788.38,0.0,-0.94129,5e-05,6.37481]
[1776949537529,47.62,77783.07,0.0,-0.94152,5e-05,6.35478]
[1776949541552,47.62,77783.19,0.0,-0.9415,5e-05,6.35651]
[1776949546586,47.63,77782.78,0.0,-0.94151,5e-05,6.35622]
[1776949548601,47.63,77777.9,0.0,-0.94172,4e-05,6.33765]
[1776949550615,47.63,77789.75,0.0,-0.94118,5e-05,6.38467]
[1776949552628,47.63,77785.45,0.0,-0.94137,5e-05,6.36827]
[1776949557663,47.63,77787.65,0.0,-0.94125,5e-05,6.3782]
[1776949562698,47.64,77787.16,0.0,-0.94126,5e-05,6.37755]
[1776949567733,47.64,77783.79,0.0,-0.9414,5e-05,6.3656]
[1776949572768,47.65,77782.81,0.0,-0.94142,5e-05,6.36316]
[1776949577803,47.65,77783.29,0.0,-0.94139,5e-05,6.36644]
[1776949582838,47.65,77784.15,0.0,-0.94133,5e-05,6.37116]
[1776949587874,47.66,77783.28,0.0,-0.94136,5e-05,6.36907]
[1776949590895,47.66,77770.76,0.0,-0.94191,4e-05,6.32082]
[1776949591907,47.66,77764.76,0.0,-0.94221,4e-05,6.29341]
[1776949592908,47.66,77770.48,0.0,-0.94195,4e-05,6.31611]
[1776949593915,47.66,77782.81,0.0,-0.94139,5e-05,6.36475]
[1776949594923,47.66,77789.42,0.0,-0.94109,5e-05,6.39099]
[1776949595929,47.66,77791.42,0.0,-0.941,5e-05,6.39908]
[1776949596936,47.67,77797.09,0.0,-0.94074,5e-05,6.42164]
[1776949597944,47.67,77799.47,0.0,-0.94063,5e-05,6.43121]
[1776949600964,47.67,77801.07,0.0,-0.94055,5e-05,6.43795]
[1776949605999,47.67,77805.48,0.0,-0.94034,5e-05,6.45593]
[1776949610039,47.67,77797.11,0.0,-0.94072,5e-05,6.4231]
[1776949615068,47.67,77790.13,0.0,-0.94103,5e-05,6.39603]
[1776949621110,47.67,77787.37,0.0,-0.94115,5e-05,6.38582]
[1776949626143,47.67,77785.15,0.0,-0.94124,5e-05,6.37757]
[1776949631178,47.68,77784.27,0.0,-0.94128,5e-05,6.37469]
[1776949635206,47.68,77790.34,0.0,-0.941,5e-05,6.39897]
[1776949640241,47.68,77789.34,0.0,-0.94104,5e-05,6.39542]
[1776949644297,47.68,77793.48,0.0,-0.94085,5e-05,6.41196]
[1776949647293,47.68,77799.88,0.0,-0.94056,5e-05,6.43728]
[1776949650315,47.68,77803.28,0.0,-0.9404,5e-05,6.45066]
[1776949655349,47.68,77804.02,0.0,-0.94041,5e-05,6.44909]
[1776949660385,47.68,77801.98,0.0,-0.9405,5e-05,6.4409]
[1776949665419,47.68,77797.03,0.0,-0.94073,5e-05,6.42123]
[1776949670454,47.68,77795.01,0.0,-0.94082,5e-05,6.41314]
[1776949675490,47.68,77790.81,0.0,-0.94101,5e-05,6.39652]
[1776949677502,47.68,77783.91,0.0,-0.94132,5e-05,6.36936]
[1776949679159,47.68,77771.02,0.0,-0.9419,4e-05,6.31898]
[1776949681531,47.68,77771.65,0.0,-0.94187,4e-05,6.32181]
[1776949684553,47.68,77766.71,0.0,-0.94209,4e-05,6.30297]
[1776949690595,47.68,77767.83,0.0,-0.94202,4e-05,6.30851]
[1776949695629,47.69,77769.12,0.0,-0.94195,4e-05,6.31456]
[1776949699302,47.69,77765.43,0.0,-0.94211,4e-05,6.30086]
[1776949704693,47.69,77770.75,0.0,-0.94185,4e-05,6.32303]
[1776949709728,47.7,77771.66,0.0,-0.9418,4e-05,6.32775]
[1776949715770,47.7,77773.34,0.0,-0.94174,4e-05,6.33143]
[1776949720805,47.7,77785.43,0.0,-0.94119,5e-05,6.37999]
[1776949725842,47.71,77776.72,0.0,-0.94157,4e-05,6.34679]
[1776949730879,47.71,77778.66,0.0,-0.94147,5e-05,6.35551]
[1776949735910,47.71,77777.56,0.0,-0.9415,4e-05,6.35229]
[1776949740945,47.72,77780.55,0.0,-0.94136,5e-05,6.36503]
[1776949747994,47.72,77782.2,0.0,-0.94127,5e-05,6.37282]
[1776949753029,47.72,77783.81,0.0,-0.94118,5e-05,6.38006]
[1776949758066,47.73,77792.73,0.0,-0.94077,5e-05,6.41602]
[1776949759072,47.73,77803.44,0.0,-0.94028,5e-05,6.45843]
[1776949760079,47.73,77805.89,0.0,-0.94017,5e-05,6.46818]
[1776949763099,47.73,77815.66,0.0,-0.93971,5e-05,6.50739]
[1776949764105,47.73,77821.16,0.0,-0.93946,5e-05,6.5296]
[1776949765114,47.73,77821.02,0.0,-0.93946,5e-05,6.52935]
[1776949770148,47.73,77824.71,0.0,-0.93927,5e-05,6.54549]
[1776949775185,47.74,77825.28,0.0,-0.93926,5e-05,6.54478]
[1776949778205,47.74,77831.58,0.0,-0.93896,5e-05,6.57071]
[1776949783239,47.74,77830.84,0.0,-0.93898,5e-05,6.56888]
[1776949787267,47.75,77837.74,0.0,-0.93865,5e-05,6.59731]
[1776949788274,47.75,77836.82,0.0,-0.93869,5e-05,6.59379]
[1776949791297,47.75,77830.67,0.0,-0.93897,5e-05,6.56968]
[1776949792303,47.75,77828.5,0.0,-0.93907,5e-05,6.56121]
[1776949795326,47.75,77823.31,0.0,-0.93931,5e-05,6.54116]
[1776949800359,47.75,77822.56,0.0,-0.93933,5e-05,6.53935]
[1776949805395,47.76,77816.73,0.0,-0.93958,5e-05,6.51742]
[1776949806404,47.76,77809.78,0.0,-0.9399,5e-05,6.48972]
[1776949807407,47.76,77805.89,0.0,-0.94008,5e-05,6.47423]
[1776949812448,47.75,77806.68,0.0,-0.94006,5e-05,6.47579]
[1776949813449,47.75,77812.63,0.0,-0.9398,5e-05,6.49887]
[1776949814460,47.75,77815.76,0.0,-0.93965,5e-05,6.51119]
[1776949819494,47.75,77813.91,0.0,-0.93975,5e-05,6.50323]
[1776949824529,47.75,77811.08,0.0,-0.93988,5e-05,6.4914]
[1776949826544,47.75,77803.41,0.0,-0.94024,5e-05,6.46039]
[1776949827549,47.74,77801.02,0.0,-0.94036,5e-05,6.45045]
[1776949832585,47.74,77798.71,0.0,-0.94053,5e-05,6.43454]
[1776949837622,47.73,77798.37,0.0,-0.94057,5e-05,6.43089]
[1776949842656,47.72,77801.89,0.0,-0.94044,5e-05,6.44246]
[1776949847690,47.71,77800.28,0.0,-0.94054,5e-05,6.43324]
[1776949850373,47.71,77806.58,0.0,-0.94026,5e-05,6.45762]
[1776949851719,47.71,77813.94,0.0,-0.93992,5e-05,6.48735]
[1776949853734,47.72,77819.32,0.0,-0.93967,5e-05,6.50917]
[1776949858769,47.72,77819.02,0.0,-0.93967,5e-05,6.50908]
[1776949861790,47.72,77811.67,0.0,-0.94,5e-05,6.4806]
[1776949864811,47.72,77799.87,0.0,-0.94055,5e-05,6.4328]
[1776949870539,47.71,77792.2,0.0,-0.94093,5e-05,6.40024]
[1776949870858,47.71,77792.2,0.0,-0.94093,5e-05,6.39981]
[1776949875888,47.71,77792.89,0.0,-0.94091,5e-05,6.40133]
[1776949880610,47.7,77783.29,0.0,-0.94137,5e-05,6.36202]
[1776949885958,47.7,77784.22,0.0,-0.94135,5e-05,6.36364]
[1776949890993,47.69,77784.84,0.0,-0.94134,5e-05,6.36446]
[1776949896028,47.69,77784.55,0.0,-0.94141,5e-05,6.35751]
[1776949901063,47.68,77787.94,0.0,-0.94127,5e-05,6.36942]
[1776949905091,47.68,77784.34,0.0,-0.94144,5e-05,6.35426]
[1776949910126,47.68,77785.11,0.0,-0.94142,5e-05,6.3561]
[1776949915163,47.67,77781.22,0.0,-0.94161,4e-05,6.33973]
[1776949920198,47.67,77780.92,0.0,-0.94164,4e-05,6.33761]
[1776949925232,47.67,77781.18,0.0,-0.94163,4e-05,6.33775]
[1776949930268,47.66,77786.22,0.0,-0.94142,5e-05,6.35666]
[1776949935302,47.66,77786.21,0.0,-0.94143,5e-05,6.35572]
[1776949940338,47.66,77782.14,0.0,-0.94162,4e-05,6.33892]
[1776949945372,47.66,77780.65,0.0,-0.9417,4e-05,6.33238]
[1776949951427,47.65,77780.07,0.0,-0.94177,4e-05,6.32493]
[1776949954436,47.65,77774.67,0.0,-0.94202,4e-05,6.30342]
[1776949956449,47.65,77772.07,0.0,-0.94213,4e-05,6.29307]
[1776949961487,47.65,77770.5,0.0,-0.94221,4e-05,6.28649]
[1776949966521,47.65,77771.78,0.0,-0.94216,4e-05,6.29105]
[1776949971557,47.65,77768.79,0.0,-0.9423,4e-05,6.27892]
[1776949976592,47.65,77768.74,0.0,-0.9423,4e-05,6.2783]
[1776949981629,47.65,77766.25,0.0,-0.94242,4e-05,6.2682]
[1776949986664,47.64,77760.21,0.0,-0.94269,4e-05,6.24432]
[1776949987672,47.64,77750.51,0.0,-0.94312,4e-05,6.20667]
[1776949988679,47.64,77751.86,0.0,-0.94306,4e-05,6.21192]
[1776949990693,47.64,77754.95,0.0,-0.94293,4e-05,6.22389]
[1776949995728,47.64,77749.22,0.0,-0.94318,4e-05,6.2016]
[1776949999765,47.64,77743.25,0.0,-0.94344,4e-05,6.17853]
[1776950000764,47.64,77738.21,0.0,-0.94366,4e-05,6.15909]
[1776950005800,47.65,77733.68,0.0,-0.94386,4e-05,6.14181]
[1776950008823,47.65,77728.02,0.0,-0.9441,4e-05,6.12022]
[1776950011526,47.65,77722.6,0.0,-0.94437,4e-05,6.09548]
[1776950016875,47.65,77722.99,0.0,-0.94435,4e-05,6.09775]
[1776950021911,47.65,77722.71,0.0,-0.94435,4e-05,6.09731]
[1776950026945,47.65,77722.39,0.0,-0.94436,4e-05,6.09674]
[1776950031981,47.65,77724.7,0.0,-0.94425,4e-05,6.10622]
[1776950037015,47.66,77726.28,0.0,-0.94418,4e-05,6.11279]
[1776950042062,47.66,77727.08,0.0,-0.94413,4e-05,6.11635]
[1776950047085,47.66,77722.82,0.0,-0.94431,4e-05,6.10058]
[1776950052121,47.66,77722.4,0.0,-0.94432,4e-05,6.09962]
[1776950057155,47.66,77723.92,0.0,-0.94425,4e-05,6.10606]
[1776950063197,47.67,77726.62,0.0,-0.94413,4e-05,6.11706]
[1776950068234,47.67,77725.21,0.0,-0.94418,4e-05,6.11222]
[1776950073267,47.67,77722.36,0.0,-0.94433,4e-05,6.09769]
[1776950078302,47.67,77724.24,0.0,-0.94424,4e-05,6.10557]
[1776950083338,47.67,77721.48,0.0,-0.94435,4e-05,6.09572]
[1776950086383,47.67,77680.84,0.0,-0.94609,4e-05,5.94147]
[1776950087370,47.68,77673.55,0.0,-0.9464,4e-05,5.91457]
[1776950088377,47.68,77688.99,0.0,-0.94574,4e-05,5.97324]
[1776950089384,47.68,77699.04,0.0,-0.94531,4e-05,6.01111]
[1776950090390,47.68,77701.8,0.0,-0.94519,4e-05,6.02141]
[1776950092403,47.67,77707.69,0.0,-0.94495,4e-05,6.04316]
[1776950095424,47.67,77692.62,0.0,-0.9456,4e-05,5.98543]
[1776950096438,47.67,77661.19,0.0,-0.94693,4e-05,5.86714]
[1776950097447,47.67,77654.33,0.0,-0.94721,4e-05,5.84151]
[1776950098459,47.67,77658.67,0.0,-0.94703,4e-05,5.85763]
[1776950101504,47.67,77664.18,0.0,-0.9468,4e-05,5.87829]
[1776950102500,47.67,77670.6,0.0,-0.94653,4e-05,5.90236]
[1776950103511,47.67,77670.51,0.0,-0.94654,4e-05,5.90205]
[1776950105524,47.67,77677.83,0.0,-0.94623,4e-05,5.92949]
[1776950106534,47.67,77676.11,0.0,-0.9463,4e-05,5.92293]
[1776950109554,47.67,77665.12,0.0,-0.94675,4e-05,5.88283]
[1776950110559,47.68,77664.1,0.0,-0.94679,4e-05,5.87945]
[1776950115595,47.68,77665.13,0.0,-0.94674,4e-05,5.88366]
[1776950117615,47.68,77673.89,0.0,-0.94637,4e-05,5.91689]
[1776950118623,47.68,77682.22,0.0,-0.94601,4e-05,5.94862]
[1776950119630,47.68,77692.88,0.0,-0.94556,4e-05,5.98923]
[1776950120630,47.68,77694.86,0.0,-0.94547,4e-05,5.99699]
[1776950121640,47.68,77688.81,0.0,-0.94572,4e-05,5.97432]
[1776950122645,47.68,77690.77,0.0,-0.94564,4e-05,5.98202]
[1776950126673,47.69,77696.73,0.0,-0.94537,4e-05,6.00571]
[1776950128686,47.69,77698.39,0.0,-0.94529,4e-05,6.0125]
[1776950133721,47.69,77702.87,0.0,-0.94512,4e-05,6.02646]
[1776950138759,47.69,77698.33,0.0,-0.9453,4e-05,6.01043]
[1776950139764,47.7,77691.93,0.0,-0.94557,4e-05,5.98644]
[1776950140772,47.7,77689.62,0.0,-0.94567,4e-05,5.97801]
[1776950145807,47.7,77697.35,0.0,-0.94532,4e-05,6.00889]
[1776950150841,47.71,77695.74,0.0,-0.94537,4e-05,6.00424]
[1776950155876,47.71,77696.03,0.0,-0.94534,4e-05,6.00684]
[1776950159905,47.71,77702.09,0.0,-0.94507,4e-05,6.03108]
[1776950161918,47.72,77709.79,0.0,-0.94473,4e-05,6.06094]
[1776950162926,47.72,77713.55,0.0,-0.94457,4e-05,6.07551]
[1776950164943,47.72,77712.2,0.0,-0.94462,4e-05,6.07077]
[1776950167962,47.72,77706.25,0.0,-0.94487,4e-05,6.04876]
[1776950171989,47.72,77712.51,0.0,-0.94459,4e-05,6.07361]
[1776950174002,47.72,77716.87,0.0,-0.9444,4e-05,6.09068]
[1776950179038,47.73,77721.09,0.0,-0.9442,4e-05,6.10778]
[1776950184073,47.73,77720.89,0.0,-0.9442,4e-05,6.10788]
[1776950189108,47.73,77722.74,0.0,-0.94411,4e-05,6.11583]
[1776950194148,47.73,77722.13,0.0,-0.94416,4e-05,6.1101]
[1776950199179,47.74,77718.0,0.0,-0.94433,4e-05,6.09528]
[1776950204214,47.74,77721.61,0.0,-0.94416,4e-05,6.11009]
[1776950209254,47.74,77722.77,0.0,-0.9441,4e-05,6.11569]
[1776950211262,47.74,77729.94,0.0,-0.94378,4e-05,6.14336]
[1776950216296,47.75,77725.34,0.0,-0.94397,4e-05,6.12663]
[1776950221331,47.75,77725.65,0.0,-0.94395,4e-05,6.12862]
[1776950224353,47.75,77718.57,0.0,-0.94425,4e-05,6.10204]
[1776950229388,47.75,77718.61,0.0,-0.94424,4e-05,6.10318]
[1776950234423,47.76,77716.75,0.0,-0.94431,4e-05,6.09706]
[1776950239458,47.76,77705.55,0.0,-0.94478,4e-05,6.05547]
[1776950244494,47.77,77704.69,0.0,-0.9448,4e-05,6.05361]
[1776950249529,47.77,77696.42,0.0,-0.94514,4e-05,6.02365]
[1776950253559,47.77,77690.73,0.0,-0.9454,4e-05,5.99924]
[1776950255575,47.78,77679.71,0.0,-0.94586,4e-05,5.95794]
[1776950260609,47.77,77675.97,0.0,-0.94603,4e-05,5.94363]
[1776950265645,47.78,77669.91,0.0,-0.94627,4e-05,5.92153]
[1776950267657,47.78,77663.75,0.0,-0.94653,4e-05,5.8988]
[1776950269672,47.78,77661.91,0.0,-0.94661,4e-05,5.8919]
[1776950274708,47.78,77659.41,0.0,-0.94671,4e-05,5.88249]
[1776950279744,47.78,77657.33,0.0,-0.9468,4e-05,5.87464]
[1776950281761,47.78,77645.81,0.0,-0.94728,4e-05,5.83167]
[1776950282770,47.78,77651.0,0.0,-0.94706,4e-05,5.85105]
[1776950284779,47.78,77656.83,0.0,-0.94682,4e-05,5.87284]
[1776950288806,47.78,77651.57,0.0,-0.94704,4e-05,5.8532]
[1776950293841,47.78,77651.7,0.0,-0.94703,4e-05,5.85379]
[1776950298879,47.78,77648.87,0.0,-0.94715,4e-05,5.84327]
[1776950299888,47.78,77645.16,0.0,-0.9473,4e-05,5.8295]
[1776950303917,47.78,77640.57,0.0,-0.94747,4e-05,5.81409]
[1776950305930,47.79,77627.28,0.0,-0.94801,4e-05,5.76601]
[1776950306934,47.79,77626.11,0.0,-0.94805,4e-05,5.76232]
[1776950311971,47.8,77625.64,0.0,-0.94807,4e-05,5.75965]
[1776950317005,47.81,77626.94,0.0,-0.94798,4e-05,5.76774]
[1776950321036,47.82,77621.55,0.0,-0.94817,4e-05,5.75053]
[1776950325063,47.82,77628.7,0.0,-0.94784,4e-05,5.77959]
[1776950328083,47.83,77623.7,0.0,-0.94803,4e-05,5.76301]
[1776950332111,47.84,77620.81,0.0,-0.94812,4e-05,5.75495]
[1776950337150,47.85,77622.16,0.0,-0.94802,4e-05,5.76321]
[1776950339162,47.85,77631.59,0.0,-0.94762,4e-05,5.79933]
[1776950340169,47.85,77632.82,0.0,-0.94756,4e-05,5.80447]
[1776950342183,47.86,77638.43,0.0,-0.94732,4e-05,5.82642]
[1776950343188,47.86,77641.09,0.0,-0.9472,4e-05,5.83685]
[1776950349231,47.87,77640.55,0.0,-0.94719,4e-05,5.83805]
[1776950352253,47.87,77627.65,0.0,-0.9477,4e-05,5.79187]
[1776950353258,47.88,77620.35,0.0,-0.948,4e-05,5.76553]
[1776950354268,47.88,77620.16,0.0,-0.948,4e-05,5.7655]
[1776950357289,47.88,77615.08,0.0,-0.94818,4e-05,5.7488]
[1776950362323,47.9,77618.17,0.0,-0.94802,4e-05,5.76357]
[1776950367364,47.91,77616.74,0.0,-0.94804,4e-05,5.76163]
[1776950372392,47.92,77611.8,0.0,-0.94823,4e-05,5.74333]
[1776950374120,47.92,77618.98,0.0,-0.94793,4e-05,5.77043]
[1776950374406,47.92,77618.98,0.0,-0.94792,4e-05,5.77107]
[1776950379442,47.93,77623.03,0.0,-0.94773,4e-05,5.78852]
[1776950380449,47.93,77632.42,0.0,-0.94733,4e-05,5.82387]
[1776950381456,47.93,77639.56,0.0,-0.94702,4e-05,5.85143]
[1776950384191,47.94,77647.21,0.0,-0.94669,4e-05,5.88091]
[1776950384476,47.94,77647.21,0.0,-0.94669,4e-05,5.88137]
[1776950389512,47.95,77647.51,0.0,-0.94665,4e-05,5.88484]
[1776950392537,47.95,77657.49,0.0,-0.94621,4e-05,5.92346]
[1776950394269,47.95,77676.58,0.0,-0.9454,4e-05,5.99555]
[1776950394550,47.95,77676.58,0.0,-0.9454,4e-05,5.99587]
[1776950395555,47.95,77680.03,0.0,-0.94525,4e-05,6.00915]
[1776950400592,47.96,77681.34,0.0,-0.94518,4e-05,6.01542]
[1776950402606,47.96,77671.84,0.0,-0.94558,4e-05,5.98019]
[1776950406634,47.96,77678.04,0.0,-0.9453,4e-05,6.00479]
[1776950411670,47.97,77679.46,0.0,-0.94522,4e-05,6.01155]
[1776950414409,47.97,77684.62,0.0,-0.94499,4e-05,6.03158]
[1776950415699,47.97,77690.12,0.0,-0.94475,4e-05,6.05288]
[1776950416705,47.97,77698.26,0.0,-0.9444,4e-05,6.08396]
[1776950419727,47.97,77703.59,0.0,-0.94417,4e-05,6.10467]
[1776950424480,47.98,77713.6,0.0,-0.94372,4e-05,6.1442]
[1776950425768,47.98,77713.09,0.0,-0.94373,4e-05,6.14323]
[1776950430802,47.99,77710.67,0.0,-0.9438,4e-05,6.13635]
[1776950435839,47.99,77707.14,0.0,-0.94399,4e-05,6.11887]
[1776950439869,47.99,77698.54,0.0,-0.94436,4e-05,6.08645]
[1776950441882,47.99,77692.98,0.0,-0.9446,4e-05,6.06556]
[1776950444902,47.99,77699.98,0.0,-0.94429,4e-05,6.09259]
[1776950446917,47.99,77702.61,0.0,-0.94417,4e-05,6.1028]
[1776950449936,47.99,77694.18,0.0,-0.94453,4e-05,6.07102]
[1776950450944,47.99,77693.39,0.0,-0.94457,4e-05,6.06816]
[1776950455978,47.99,77688.18,0.0,-0.94478,4e-05,6.04909]
[1776950456986,47.99,77686.9,0.0,-0.94483,4e-05,6.04441]
[1776950462026,48.0,77689.68,0.0,-0.9447,4e-05,6.05588]
[1776950463032,48.0,77687.74,0.0,-0.94479,4e-05,6.04868]
[1776950465054,48.0,77677.92,0.0,-0.9452,4e-05,6.01188]
[1776950466054,48.0,77673.54,0.0,-0.94539,4e-05,5.99558]
[1776950471095,48.0,77673.72,0.0,-0.94536,4e-05,5.99745]
[1776950475117,48.01,77668.4,0.0,-0.94558,4e-05,5.97841]
[1776950480154,48.01,77665.77,0.0,-0.94568,4e-05,5.96986]
[1776950485195,48.01,77662.06,0.0,-0.94582,4e-05,5.95739]
[1776950489219,48.02,77656.7,0.0,-0.94603,4e-05,5.9385]
[1776950491232,48.02,77672.22,0.0,-0.9454,4e-05,5.99321]
[1776950492241,48.02,77680.84,0.0,-0.94503,4e-05,6.02596]
[1776950493246,48.02,77681.17,0.0,-0.94501,4e-05,6.0274]
[1776950498285,48.02,77683.95,0.0,-0.94488,4e-05,6.03884]
[1776950503316,48.03,77685.06,0.0,-0.94482,4e-05,6.04395]
[1776950509359,48.03,77687.02,0.0,-0.94473,4e-05,6.05245]
[1776950514393,48.03,77686.37,0.0,-0.94475,4e-05,6.05088]
[1776950519428,48.04,77687.65,0.0,-0.94468,4e-05,6.05638]
[1776950525253,48.04,77687.97,0.0,-0.94466,4e-05,6.05864]
[1776950528493,48.04,77681.05,0.0,-0.94495,4e-05,6.03295]
[1776950529500,48.04,77675.76,0.0,-0.94517,4e-05,6.01317]
[1776950534539,48.04,77676.25,0.0,-0.94514,4e-05,6.01611]
[1776950535543,48.04,77670.55,0.0,-0.94538,4e-05,5.99483]
[1776950536551,48.05,77666.56,0.0,-0.94555,4e-05,5.98006]
[1776950538564,48.05,77664.98,0.0,-0.94561,4e-05,5.97464]
[1776950543600,48.05,77662.47,0.0,-0.94569,4e-05,5.96682]
[1776950548635,48.06,77661.27,0.0,-0.94573,4e-05,5.96337]
[1776950549642,48.06,77673.66,0.0,-0.9452,4e-05,6.01024]
[1776950550648,48.06,77681.59,0.0,-0.94486,4e-05,6.04051]
[1776950555687,48.06,77683.42,0.0,-0.94481,4e-05,6.04387]
[1776950560720,48.06,77677.08,0.0,-0.94507,4e-05,6.02062]
[1776950565754,48.06,77672.13,0.0,-0.94527,4e-05,6.00291]
[1776950570793,48.07,77679.23,0.0,-0.94496,4e-05,6.03056]
[1776950575824,48.07,77679.04,0.0,-0.94496,4e-05,6.0305]
[1776950580859,48.07,77676.66,0.0,-0.94505,4e-05,6.02219]
[1776950585894,48.07,77673.66,0.0,-0.94517,4e-05,6.0116]
[1776950590930,48.08,77672.95,0.0,-0.9452,4e-05,6.00962]
[1776950593950,48.08,77659.66,0.0,-0.94576,4e-05,5.96007]
[1776950594957,48.08,77658.79,0.0,-0.94579,4e-05,5.95703]
[1776950599992,48.08,77656.04,0.0,-0.94589,4e-05,5.94784]
[1776950605031,48.08,77655.57,0.0,-0.9459,4e-05,5.94726]
[1776950610065,48.09,77654.22,0.0,-0.94594,4e-05,5.94339]
[1776950614093,48.09,77654.71,0.0,-0.94595,4e-05,5.94188]
[1776950619127,48.09,77666.1,0.0,-0.94545,4e-05,5.98566]
[1776950620133,48.09,77669.11,0.0,-0.94532,4e-05,5.99713]
[1776950623155,48.1,77674.87,0.0,-0.94507,4e-05,6.01922]
[1776950625169,48.1,77676.98,0.0,-0.94498,4e-05,6.02737]
[1776950631220,48.1,77681.82,0.0,-0.94477,4e-05,6.04616]
[1776950634234,48.1,77692.27,0.0,-0.94432,4e-05,6.08597]
[1776950635241,48.1,77695.76,0.0,-0.94417,4e-05,6.09925]
[1776950640275,48.1,77698.19,0.0,-0.94406,4e-05,6.1085]
[1776950642291,48.1,77693.11,0.0,-0.94428,4e-05,6.0892]
[1776950644302,48.1,77691.52,0.0,-0.94435,4e-05,6.08324]
[1776950649337,48.1,77691.85,0.0,-0.94433,4e-05,6.08473]
[1776950654378,48.1,77693.85,0.0,-0.94424,4e-05,6.09254]
[1776950657395,48.1,77686.58,0.0,-0.94455,4e-05,6.06507]
[1776950658402,48.1,77686.12,0.0,-0.94457,4e-05,6.06341]
[1776950663438,48.1,77686.75,0.0,-0.94454,4e-05,6.06622]
[1776950668472,48.1,77687.25,0.0,-0.94451,4e-05,6.06853]
[1776950673507,48.1,77689.74,0.0,-0.94444,4e-05,6.07412]
[1776950678543,48.11,77688.02,0.0,-0.94451,4e-05,6.06799]
[1776950683579,48.11,77685.11,0.0,-0.94463,4e-05,6.05736]
[1776950686598,48.11,77678.62,0.0,-0.9449,4e-05,6.03309]
[1776950687610,48.11,77678.0,0.0,-0.94493,4e-05,6.03087]
[1776950689619,48.11,77671.86,0.0,-0.94519,4e-05,6.00798]
[1776950690628,48.11,77666.11,0.0,-0.94543,4e-05,5.9865]
[1776950691636,48.11,77663.23,0.0,-0.94555,4e-05,5.97588]
[1776950693653,48.11,77673.59,0.0,-0.9451,4e-05,6.01526]
[1776950694654,48.11,77673.94,0.0,-0.94509,4e-05,6.01674]
[1776950697677,48.11,77682.65,0.0,-0.94471,4e-05,6.05008]
[1776950698683,48.11,77687.07,0.0,-0.94452,4e-05,6.0669]
[1776950700698,48.11,77688.46,0.0,-0.94446,4e-05,6.0723]
[1776950701704,48.11,77675.72,0.0,-0.945,4e-05,6.02419]
[1776950702713,48.11,77667.7,0.0,-0.94534,4e-05,5.99411]
[1776950703717,48.11,77670.78,0.0,-0.94521,4e-05,6.00589]
[1776950705732,48.12,77679.2,0.0,-0.94485,4e-05,6.03795]
[1776950707745,48.12,77681.95,0.0,-0.94473,4e-05,6.04856]
[1776950712783,48.12,77682.19,0.0,-0.94471,4e-05,6.05011]
[1776950717818,48.12,77681.82,0.0,-0.94472,4e-05,6.04925]
[1776950722853,48.12,77683.25,0.0,-0.94465,4e-05,6.05518]
[1776950727888,48.12,77684.15,0.0,-0.94461,4e-05,6.05909]
[1776950732923,48.12,77686.88,0.0,-0.94452,4e-05,6.06564]
[1776950737958,48.13,77689.1,0.0,-0.94442,4e-05,6.07448]
[1776950742994,48.13,77688.01,0.0,-0.94446,4e-05,6.07072]
[1776950748029,48.13,77683.93,0.0,-0.94463,4e-05,6.05571]
[1776950753065,48.13,77687.55,0.0,-0.94447,4e-05,6.06983]
[1776950758101,48.13,77684.68,0.0,-0.94459,4e-05,6.05934]
[1776950759108,48.13,77676.08,0.0,-0.94496,4e-05,6.02694]
[1776950760122,48.13,77673.4,0.0,-0.94507,4e-05,6.01698]
[1776950763135,48.13,77669.24,0.0,-0.94524,4e-05,6.00186]
[1776950766156,48.14,77660.44,0.0,-0.94561,4e-05,5.96938]
[1776950767166,48.14,77654.53,0.0,-0.94586,4e-05,5.9475]
[1776950768170,48.14,77656.96,0.0,-0.94575,4e-05,5.95688]
[1776950770186,48.14,77663.7,0.0,-0.94546,4e-05,5.9827]
[1776950771200,48.14,77667.14,0.0,-0.94531,4e-05,5.99585]
[1776950773206,48.14,77653.48,0.0,-0.94588,4e-05,5.94504]
[1776950774214,48.14,77649.48,0.0,-0.94605,4e-05,5.93036]
[1776950777238,48.14,77645.27,0.0,-0.94621,4e-05,5.91554]
[1776950782268,48.15,77641.17,0.0,-0.94637,4e-05,5.90189]
[1776950787310,48.15,77642.64,0.0,-0.94629,4e-05,5.90906]
[1776950792338,48.16,77642.66,0.0,-0.9463,4e-05,5.90657]
[1776950797374,48.16,77648.1,0.0,-0.94605,4e-05,5.92852]
[1776950802410,48.17,77648.17,0.0,-0.94603,4e-05,5.93035]
[1776950807444,48.17,77650.94,0.0,-0.9459,4e-05,5.94228]
[1776950809458,48.18,77658.99,0.0,-0.94555,4e-05,5.97298]
[1776950811473,48.18,77658.84,0.0,-0.94555,4e-05,5.97291]
[1776950816507,48.18,77656.18,0.0,-0.94565,4e-05,5.96413]
[1776950821545,48.18,77655.02,0.0,-0.94569,4e-05,5.96101]
[1776950824563,48.19,77649.91,0.0,-0.94589,4e-05,5.94265]
[1776950829612,48.19,77651.03,0.0,-0.94583,4e-05,5.9482]
[1776950832620,48.19,77645.57,0.0,-0.94605,4e-05,5.92863]
[1776950834646,48.2,77640.12,0.0,-0.94627,4e-05,5.90894]
[1776950836653,48.2,77628.8,0.0,-0.94674,4e-05,5.86756]
[1776950837655,48.2,77625.53,0.0,-0.94687,4e-05,5.85584]
[1776950839670,48.2,77620.67,0.0,-0.94706,4e-05,5.83874]
[1776950844704,48.21,77617.1,0.0,-0.94718,4e-05,5.82791]
[1776950849743,48.22,77614.8,0.0,-0.94725,4e-05,5.82191]
[1776950854778,48.22,77611.18,0.0,-0.9474,4e-05,5.80691]
[1776950859810,48.23,77606.31,0.0,-0.94757,4e-05,5.79159]
[1776950862837,48.24,77594.16,0.0,-0.94805,4e-05,5.7486]
[1776950863845,48.24,77586.11,0.0,-0.94837,4e-05,5.71979]
[1776950864855,48.24,77583.98,0.0,-0.94845,4e-05,5.71265]
[1776950868878,48.25,77581.1,0.0,-0.94855,4e-05,5.70338]
[1776950873915,48.25,77582.82,0.0,-0.94846,4e-05,5.71154]
[1776950877941,48.26,77584.28,0.0,-0.94838,4e-05,5.71938]
[1776950879958,48.26,77591.21,0.0,-0.94808,4e-05,5.74589]
[1776950881969,48.27,77603.49,0.0,-0.94757,4e-05,5.79202]
[1776950882976,48.27,77609.61,0.0,-0.94731,4e-05,5.81501]
[1776950883983,48.27,77610.22,0.0,-0.94728,4e-05,5.81771]
[1776950885997,48.27,77615.29,0.0,-0.94706,4e-05,5.83727]
[1776950887807,48.27,77621.06,0.0,-0.94681,4e-05,5.8594]
[1776950891032,48.28,77627.62,0.0,-0.94652,4e-05,5.88484]
[1776950896071,48.28,77627.68,0.0,-0.9465,4e-05,5.88694]
[1776950899091,48.29,77635.3,0.0,-0.94617,4e-05,5.91636]
[1776950901105,48.29,77637.78,0.0,-0.94606,4e-05,5.92627]
[1776950906141,48.3,77642.71,0.0,-0.94583,4e-05,5.94656]
[1776950911176,48.3,77644.02,0.0,-0.94579,4e-05,5.94878]
[1776950916212,48.3,77646.24,0.0,-0.94568,4e-05,5.95862]
[1776950918016,48.31,77633.44,0.0,-0.94621,4e-05,5.91129]
[1776950919232,48.31,77633.84,0.0,-0.94619,4e-05,5.91355]
[1776950923261,48.31,77627.74,0.0,-0.94642,4e-05,5.8925]
[1776950926281,48.32,77618.42,0.0,-0.9468,4e-05,5.85936]
[1776950931321,48.32,77614.5,0.0,-0.94693,4e-05,5.84726]
[1776950935344,48.33,77609.48,0.0,-0.94712,4e-05,5.83069]
[1776950939373,48.34,77603.51,0.0,-0.94734,4e-05,5.81072]
[1776950944410,48.34,77607.41,0.0,-0.94715,4e-05,5.82753]
[1776950949442,48.35,77608.96,0.0,-0.94706,4e-05,5.83549]
[1776950952463,48.36,77599.79,0.0,-0.94742,4e-05,5.80306]
[1776950953470,48.36,77599.93,0.0,-0.94741,4e-05,5.80404]
[1776950958509,48.36,77595.2,0.0,-0.94758,4e-05,5.78901]
[1776950964547,48.37,77592.88,0.0,-0.94764,4e-05,5.78337]
[1776950967570,48.38,77598.08,0.0,-0.94741,4e-05,5.80384]
[1776950969582,48.38,77598.56,0.0,-0.94738,4e-05,5.80646]
[1776950974619,48.39,77595.71,0.0,-0.94751,4e-05,5.79398]
[1776950979652,48.39,77595.36,0.0,-0.9475,4e-05,5.79486]
[1776950984695,48.4,77595.55,0.0,-0.94747,4e-05,5.79769]
[1776950989727,48.41,77594.2,0.0,-0.9475,4e-05,5.79482]
[1776950994763,48.41,77593.33,0.0,-0.94751,4e-05,5.7937]
[1776950999800,48.42,77592.94,0.0,-0.9475,4e-05,5.79432]
[1776951001826,48.42,77584.56,0.0,-0.94784,4e-05,5.76407]
[1776951002839,48.42,77596.79,0.0,-0.94734,4e-05,5.80885]
[1776951003901,48.42,77620.26,0.0,-0.94637,4e-05,5.89536]
[1776951004879,48.42,77609.27,0.0,-0.94682,4e-05,5.85555]
[1776951005867,48.42,77586.64,0.0,-0.94775,4e-05,5.77246]
[1776951006885,48.43,77587.3,0.0,-0.94771,4e-05,5.77566]
[1776951007880,48.43,77577.79,0.0,-0.94809,4e-05,5.74141]
[1776951008887,48.43,77569.29,0.0,-0.94843,4e-05,5.71101]
[1776951009893,48.43,77574.47,0.0,-0.94822,4e-05,5.73039]
[1776951010900,48.43,77576.86,0.0,-0.94811,4e-05,5.74013]
[1776951011911,48.44,77581.96,0.0,-0.9479,4e-05,5.75921]
[1776951015936,48.44,77571.46,0.0,-0.9483,4e-05,5.72293]
[1776951017954,48.44,77565.23,0.0,-0.94854,4e-05,5.70086]
[1776951019964,48.45,77557.87,0.0,-0.94883,4e-05,5.67538]
[1776951020973,48.45,77563.52,0.0,-0.94859,4e-05,5.69645]
[1776951021980,48.45,77566.47,0.0,-0.94847,4e-05,5.70773]
[1776951023997,48.45,77573.05,0.0,-0.94819,4e-05,5.73275]
[1776951028033,48.46,77579.49,0.0,-0.9479,4e-05,5.75829]
[1776951029032,48.46,77585.67,0.0,-0.94765,4e-05,5.78133]
[1776951030045,48.46,77588.44,0.0,-0.94753,4e-05,5.79191]
[1776951033064,48.47,77600.31,0.0,-0.94706,4e-05,5.83247]
[1776951034119,48.47,77602.32,0.0,-0.94697,4e-05,5.84022]
[1776951040127,48.47,77604.48,0.0,-0.94686,4e-05,5.85021]
[1776951043147,48.48,77598.23,0.0,-0.94711,4e-05,5.82824]
[1776951044154,48.48,77599.87,0.0,-0.94704,4e-05,5.83464]
[1776951049197,48.49,77602.36,0.0,-0.94691,4e-05,5.84568]
[1776951054232,48.49,77601.31,0.0,-0.94694,4e-05,5.84355]
[1776951058258,48.49,77620.93,0.0,-0.94611,4e-05,5.91737]
[1776951059265,48.5,77623.94,0.0,-0.94598,4e-05,5.92876]
[1776951064321,48.5,77636.61,0.0,-0.94543,4e-05,5.97689]
[1776951065316,48.5,77641.25,0.0,-0.94524,4e-05,5.99434]
[1776951067351,48.5,77630.45,0.0,-0.94569,4e-05,5.95429]
[1776951068363,48.5,77630.45,0.0,-0.94569,4e-05,5.95461]
[1776951070368,48.5,77622.6,0.0,-0.94601,4e-05,5.92589]
[1776951071375,48.5,77614.71,0.0,-0.94633,4e-05,5.89696]
[1776951075405,48.51,77621.97,0.0,-0.94602,4e-05,5.92497]
[1776951077416,48.51,77614.93,0.0,-0.94631,4e-05,5.89915]
[1776951078425,48.51,77611.59,0.0,-0.94645,4e-05,5.88694]
[1776951079436,48.51,77624.83,0.0,-0.94589,4e-05,5.93597]
[1776951080441,48.51,77641.26,0.0,-0.9452,4e-05,5.9973]
[1776951081447,48.51,77647.43,0.0,-0.94494,4e-05,6.02038]
[1776951082457,48.51,77652.92,0.0,-0.94471,4e-05,6.04106]
[1776951083460,48.51,77672.08,0.0,-0.94388,4e-05,6.11323]
[1776951084468,48.51,77678.18,0.0,-0.94362,4e-05,6.13622]
[1776951086481,48.51,77668.06,0.0,-0.94406,4e-05,6.09788]
[1776951091516,48.51,77661.65,0.0,-0.94437,4e-05,6.06941]
[1776951096551,48.51,77658.23,0.0,-0.94452,4e-05,6.05659]
[1776951097566,48.51,77668.34,0.0,-0.94408,4e-05,6.0947]
[1776951098571,48.51,77672.13,0.0,-0.94392,4e-05,6.10898]
[1776951099572,48.51,77665.45,0.0,-0.94421,4e-05,6.08378]
[1776951100579,48.51,77644.41,0.0,-0.94511,4e-05,6.00474]
[1776951101587,48.51,77639.09,0.0,-0.94533,4e-05,5.98498]
[1776951102593,48.51,77644.48,0.0,-0.9451,4e-05,6.00526]
[1776951103601,48.51,77642.0,0.0,-0.9452,4e-05,5.9961]
[1776951104610,48.51,77649.36,0.0,-0.94489,4e-05,6.02377]
[1776951105614,48.51,77646.23,0.0,-0.94502,4e-05,6.01214]
[1776951107636,48.51,77638.32,0.0,-0.94535,4e-05,5.98283]
[1776951109649,48.51,77630.55,0.0,-0.94568,4e-05,5.95421]
[1776951110657,48.51,77632.95,0.0,-0.94557,4e-05,5.96335]
[1776951112691,48.51,77639.79,0.0,-0.94529,4e-05,5.98877]
[1776951114685,48.51,77635.34,0.0,-0.94547,4e-05,5.97224]
[1776951115691,48.51,77633.94,0.0,-0.94553,4e-05,5.96721]
[1776951120726,48.51,77635.86,0.0,-0.94545,4e-05,5.97422]
[1776951122741,48.51,77621.02,0.0,-0.94607,4e-05,5.91898]
[1776951123759,48.51,77613.5,0.0,-0.94639,4e-05,5.89097]
[1776951124754,48.51,77614.05,0.0,-0.94637,4e-05,5.89287]
[1776951127775,48.51,77607.59,0.0,-0.94662,4e-05,5.87002]
[1776951129792,48.52,77609.68,0.0,-0.94653,4e-05,5.87848]
[1776951130800,48.52,77611.62,0.0,-0.94644,4e-05,5.88599]
[1776951131806,48.52,77606.44,0.0,-0.94666,4e-05,5.86722]
[1776951132813,48.52,77608.9,0.0,-0.94655,4e-05,5.87666]
[1776951134837,48.52,77614.5,0.0,-0.94631,4e-05,5.89804]
[1776951136841,48.52,77624.17,0.0,-0.9459,4e-05,5.93448]
[1776951137849,48.52,77633.34,0.0,-0.94551,4e-05,5.96883]
[1776951138863,48.53,77641.17,0.0,-0.94518,4e-05,5.99824]
[1776951139868,48.53,77653.96,0.0,-0.94463,4e-05,6.04629]
[1776951140874,48.53,77653.72,0.0,-0.94464,4e-05,6.04548]
[1776951142887,48.53,77640.31,0.0,-0.94521,4e-05,5.99546]
[1776951143892,48.53,77629.2,0.0,-0.94567,4e-05,5.95422]
[1776951144905,48.53,77622.4,0.0,-0.94596,4e-05,5.9292]
[1776951145923,48.53,77621.7,0.0,-0.94598,4e-05,5.92687]
[1776951146914,48.53,77610.02,0.0,-0.94647,4e-05,5.88392]
[1776951147929,48.53,77598.57,0.0,-0.94694,4e-05,5.84209]
[1776951148927,48.53,77596.21,0.0,-0.94703,4e-05,5.83336]
[1776951149934,48.53,77588.35,0.0,-0.94736,4e-05,5.80451]
[1776951150941,48.53,77582.26,0.0,-0.94761,4e-05,5.78224]
[1776951151952,48.53,77570.95,0.0,-0.9481,4e-05,5.7369]
[1776951152956,48.53,77566.9,0.0,-0.94826,4e-05,5.72229]
[1776951154977,48.53,77569.76,0.0,-0.94815,4e-05,5.73295]
[1776951155978,48.53,77579.38,0.0,-0.94775,4e-05,5.76808]
[1776951156985,48.53,77583.18,0.0,-0.94759,4e-05,5.78247]
[1776951161015,48.54,77583.21,0.0,-0.94757,4e-05,5.78457]
[1776951163035,48.54,77594.89,0.0,-0.94708,4e-05,5.82827]
[1776951164035,48.54,77604.91,0.0,-0.94666,4e-05,5.86552]
[1776951165043,48.54,77605.0,0.0,-0.94665,4e-05,5.8662]
[1776951167056,48.55,77621.07,0.0,-0.94598,4e-05,5.92628]
[1776951168063,48.55,77627.35,0.0,-0.94571,4e-05,5.94985]
[1776951169074,48.55,77627.85,0.0,-0.94569,4e-05,5.95194]
[1776951172096,48.55,77635.86,0.0,-0.94534,4e-05,5.98242]
[1776951173111,48.55,77643.24,0.0,-0.94503,4e-05,6.01016]
[1776951174134,48.55,77650.89,0.0,-0.9447,4e-05,6.03894]
[1776951175132,48.55,77667.03,0.0,-0.94401,4e-05,6.09973]
[1776951176130,48.55,77671.33,0.0,-0.94382,4e-05,6.11596]
[1776951178140,48.55,77670.61,0.0,-0.94386,4e-05,6.11317]
[1776951183190,48.55,77664.23,0.0,-0.94413,4e-05,6.08899]
[1776951184188,48.55,77647.22,0.0,-0.94486,4e-05,6.0251]
[1776951185194,48.55,77636.83,0.0,-0.9453,4e-05,5.98637]
[1776951186202,48.55,77630.75,0.0,-0.94555,4e-05,5.96388]
[1776951187208,48.55,77628.18,0.0,-0.94566,4e-05,5.95451]
[1776951189223,48.55,77621.3,0.0,-0.94595,4e-05,5.92895]
[1776951190234,48.55,77618.02,0.0,-0.94609,4e-05,5.91659]
[1776951193251,48.55,77623.09,0.0,-0.94588,4e-05,5.93483]
[1776951194266,48.55,77630.6,0.0,-0.94556,4e-05,5.96277]
[1776951195264,48.55,77628.46,0.0,-0.94565,4e-05,5.9548]
[1776951198285,48.55,77634.23,0.0,-0.94541,4e-05,5.9765]
[1776951200299,48.55,77634.58,0.0,-0.94539,4e-05,5.97818]
[1776951203321,48.55,77635.18,0.0,-0.94536,4e-05,5.98101]
[1776951204332,48.55,77642.99,0.0,-0.94503,4e-05,6.01034]
[1776951205338,48.56,77642.47,0.0,-0.94505,4e-05,6.00854]
[1776951206347,48.56,77622.8,0.0,-0.94587,4e-05,5.93543]
[1776951207354,48.56,77614.74,0.0,-0.94621,4e-05,5.90583]
[1776951208367,48.56,77613.77,0.0,-0.94624,4e-05,5.90254]
[1776951209365,48.56,77608.45,0.0,-0.94646,4e-05,5.88319]
[1776951211380,48.56,77592.23,0.0,-0.94716,4e-05,5.82003]
[1776951212386,48.56,77589.0,0.0,-0.94729,4e-05,5.80816]
[1776951215409,48.56,77574.75,0.0,-0.94787,4e-05,5.75607]
[1776951216413,48.56,77577.64,0.0,-0.94776,4e-05,5.76665]
[1776951219435,48.56,77571.14,0.0,-0.94802,4e-05,5.74311]
[1776951221452,48.56,77561.51,0.0,-0.94841,4e-05,5.70823]
[1776951222466,48.56,77559.11,0.0,-0.9485,4e-05,5.6998]
[1776951224472,48.56,77564.98,0.0,-0.94827,4e-05,5.72055]
[1776951226487,48.56,77568.79,0.0,-0.94812,4e-05,5.73425]
[1776951230563,48.56,77561.42,0.0,-0.94841,4e-05,5.70812]
[1776951232559,48.56,77567.78,0.0,-0.94815,4e-05,5.73157]
[1776951233542,48.56,77585.26,0.0,-0.94743,4e-05,5.79581]
[1776951234558,48.57,77616.8,0.0,-0.94612,4e-05,5.91228]
[1776951235553,48.57,77613.86,0.0,-0.94624,4e-05,5.90168]
[1776951239583,48.57,77608.42,0.0,-0.94645,4e-05,5.88274]
[1776951240595,48.57,77610.13,0.0,-0.94638,4e-05,5.88937]
[1776951241596,48.57,77605.02,0.0,-0.94659,4e-05,5.87084]
[1776951242607,48.57,77604.9,0.0,-0.94659,4e-05,5.87075]
[1776951247639,48.58,77602.97,0.0,-0.94665,4e-05,5.86535]
[1776951248646,48.58,77592.48,0.0,-0.94708,4e-05,5.82717]
[1776951249655,48.58,77592.13,0.0,-0.94709,4e-05,5.82631]
[1776951252675,48.59,77585.78,0.0,-0.94733,4e-05,5.80434]
[1776951257713,48.59,77583.04,0.0,-0.94744,4e-05,5.79432]
[1776951260733,48.59,77578.89,0.0,-0.94761,4e-05,5.77923]
[1776951265766,48.58,77579.74,0.0,-0.94759,4e-05,5.7809]
[1776951267781,48.58,77579.11,0.0,-0.94762,4e-05,5.77862]
[1776951269796,48.58,77585.05,0.0,-0.94738,4e-05,5.80034]
[1776951270846,48.58,77573.73,0.0,-0.94783,4e-05,5.75948]
[1776951271869,48.58,77573.73,0.0,-0.94786,4e-05,5.75578]
[1776951272817,48.58,77554.6,0.0,-0.94864,4e-05,5.68641]
[1776951273825,48.58,77552.9,0.0,-0.94871,4e-05,5.67941]
[1776951274831,48.58,77557.84,0.0,-0.94852,4e-05,5.69701]
[1776951275839,48.58,77566.59,0.0,-0.94817,4e-05,5.72841]
[1776951276846,48.58,77572.3,0.0,-0.94794,4e-05,5.74922]
[1776951281882,48.58,77572.67,0.0,-0.94793,4e-05,5.75011]
[1776951282889,48.58,77581.38,0.0,-0.94757,4e-05,5.78186]
[1776951283899,48.58,77593.77,0.0,-0.94706,4e-05,5.82712]
[1776951284907,48.58,77600.37,0.0,-0.94679,4e-05,5.85172]
[1776951289939,48.58,77599.26,0.0,-0.94681,4e-05,5.84944]
[1776951294974,48.59,77600.32,0.0,-0.94675,4e-05,5.85512]
[1776951297009,48.59,77611.76,0.0,-0.94627,4e-05,5.89793]
[1776951302026,48.59,77609.31,0.0,-0.94637,4e-05,5.88844]
[1776951305056,48.59,77619.88,0.0,-0.94594,4e-05,5.92701]
[1776951306059,48.59,77634.43,0.0,-0.94533,4e-05,5.98078]
[1776951307063,48.59,77623.74,0.0,-0.94578,4e-05,5.9408]
[1776951311165,48.59,77629.92,0.0,-0.94554,4e-05,5.96289]
[1776951312117,48.58,77629.92,0.0,-0.94554,4e-05,5.96262]
[1776951313126,48.58,77646.5,0.0,-0.94484,4e-05,6.02411]
[1776951315135,48.58,77640.97,0.0,-0.94508,4e-05,6.00277]
[1776951317158,48.58,77649.49,0.0,-0.94473,4e-05,6.03393]
[1776951319166,48.58,77655.01,0.0,-0.9445,4e-05,6.05384]
[1776951320172,48.58,77649.83,0.0,-0.94473,4e-05,6.03402]
[1776951321228,48.57,77643.41,0.0,-0.94501,4e-05,6.00963]
[1776951323196,48.57,77634.13,0.0,-0.94541,4e-05,5.97432]
[1776951324202,48.57,77632.76,0.0,-0.94547,4e-05,5.96895]
[1776951328228,48.57,77643.08,0.0,-0.94504,4e-05,6.00644]
[1776951329235,48.57,77641.73,0.0,-0.9451,4e-05,6.0011]
[1776951333263,48.56,77652.31,0.0,-0.9447,4e-05,6.03531]
[1776951334270,48.56,77652.09,0.0,-0.94472,4e-05,6.03415]
[1776951339306,48.56,77650.62,0.0,-0.9448,4e-05,6.02704]
[1776951341369,48.56,77655.95,0.0,-0.94458,4e-05,6.04637]
[1776951343335,48.55,77640.79,0.0,-0.94523,4e-05,5.98895]
[1776951344347,48.55,77630.75,0.0,-0.94566,4e-05,5.9513]
[1776951345351,48.55,77626.79,0.0,-0.94582,4e-05,5.93639]
[1776951347363,48.55,77624.14,0.0,-0.94594,4e-05,5.92623]
[1776951348370,48.55,77629.79,0.0,-0.9457,4e-05,5.94704]
[1776951349378,48.55,77631.6,0.0,-0.94563,4e-05,5.95357]
[1776951351442,48.55,77622.67,0.0,-0.94601,4e-05,5.92003]
[1776951353415,48.55,77628.38,0.0,-0.94577,4e-05,5.94089]
[1776951354414,48.55,77648.11,0.0,-0.94494,4e-05,6.01425]
[1776951355420,48.55,77649.39,0.0,-0.94489,4e-05,6.01874]
[1776951360455,48.54,77647.87,0.0,-0.94498,4e-05,6.0115]
[1776951361530,48.54,77638.17,0.0,-0.94539,4e-05,5.97498]
[1776951362481,48.54,77638.17,0.0,-0.94539,4e-05,5.97474]
[1776951363476,48.54,77631.7,0.0,-0.94567,4e-05,5.95042]
[1776951364494,48.54,77633.82,0.0,-0.94558,4e-05,5.95812]
[1776951368513,48.54,77641.25,0.0,-0.94528,4e-05,5.98505]
[1776951369517,48.54,77644.77,0.0,-0.94513,4e-05,5.99796]
[1776951374557,48.53,77643.19,0.0,-0.94521,4e-05,5.99083]
[1776951375560,48.53,77636.4,0.0,-0.9455,4e-05,5.96529]
[1776951376567,48.53,77636.2,0.0,-0.94551,4e-05,5.96436]
[1776951378583,48.53,77631.1,0.0,-0.94573,4e-05,5.94504]
[1776951380595,48.53,77642.95,0.0,-0.94523,4e-05,5.98887]
[1776951381671,48.53,77647.98,0.0,-0.94502,4e-05,6.00746]
[1776951383621,48.53,77654.2,0.0,-0.94476,4e-05,6.0303]
[1776951384627,48.53,77663.38,0.0,-0.94437,4e-05,6.06451]
[1776951385634,48.52,77663.74,0.0,-0.94436,4e-05,6.06554]
[1776951387656,48.52,77668.92,0.0,-0.94415,4e-05,6.08438]
[1776951389665,48.52,77671.13,0.0,-0.94406,4e-05,6.09198]
[1776951394698,48.51,77671.62,0.0,-0.9441,4e-05,6.08767]
[1776951396714,48.51,77672.45,0.0,-0.94407,4e-05,6.08998]
[1776951398726,48.51,77666.58,0.0,-0.94433,4e-05,6.06707]
[1776951401815,48.51,77682.35,0.0,-0.94367,4e-05,6.12546]
[1776951402756,48.5,77682.35,0.0,-0.94367,4e-05,6.12503]
[1776951403764,48.5,77686.96,0.0,-0.94348,4e-05,6.14202]
[1776951404771,48.5,77696.77,0.0,-0.94306,4e-05,6.17879]
[1776951405776,48.5,77697.29,0.0,-0.94304,4e-05,6.18021]
[1776951407870,48.5,77682.15,0.0,-0.94371,4e-05,6.12217]
[1776951408813,48.49,77672.12,0.0,-0.94415,4e-05,6.08331]
[1776951411900,48.49,77655.24,0.0,-0.94489,4e-05,6.01866]
[1776951413835,48.49,77644.04,0.0,-0.94536,4e-05,5.97645]
[1776951414842,48.49,77644.14,0.0,-0.94536,4e-05,5.97658]
[1776951417864,48.49,77650.57,0.0,-0.9451,4e-05,5.99986]
[1776951419877,48.49,77655.79,0.0,-0.94488,4e-05,6.01883]
[1776951421967,48.48,77641.45,0.0,-0.9455,4e-05,5.96435]
[1776951423906,48.48,77643.31,0.0,-0.94543,4e-05,5.97106]
[1776951425947,48.48,77623.04,0.0,-0.94628,4e-05,5.89551]
[1776951426940,48.48,77609.44,0.0,-0.94685,4e-05,5.84435]
[1776951427946,48.48,77598.01,0.0,-0.94733,4e-05,5.80193]
[1776951428953,48.48,77593.5,0.0,-0.94752,4e-05,5.78505]
[1776951430967,48.47,77599.49,0.0,-0.94728,4e-05,5.8063]
[1776951431974,48.47,77606.09,0.0,-0.94701,4e-05,5.83015]
[1776951432981,48.47,77604.66,0.0,-0.94708,4e-05,5.82447]
[1776951434999,48.47,77615.29,0.0,-0.94665,4e-05,5.86277]
[1776951436015,48.47,77624.58,0.0,-0.94627,4e-05,5.89662]
[1776951437015,48.47,77630.88,0.0,-0.94601,4e-05,5.91943]
[1776951438021,48.46,77628.05,0.0,-0.94614,4e-05,5.90834]
[1776951439034,48.46,77622.38,0.0,-0.94638,4e-05,5.88677]
[1776951440034,48.46,77618.29,0.0,-0.94656,4e-05,5.87111]
[1776951441042,48.46,77612.26,0.0,-0.94681,4e-05,5.84836]
[1776951442110,48.46,77606.12,0.0,-0.94707,4e-05,5.82528]
[1776951443057,48.46,77605.98,0.0,-0.94708,4e-05,5.82432]
[1776951444063,48.45,77594.2,0.0,-0.94757,4e-05,5.78067]
[1776951445077,48.45,77586.65,0.0,-0.94788,4e-05,5.75272]
[1776951446080,48.45,77580.52,0.0,-0.94814,4e-05,5.73005]
[1776951447088,48.45,77569.8,0.0,-0.94857,4e-05,5.69082]
[1776951448093,48.45,77571.06,0.0,-0.94853,4e-05,5.69516]
[1776951453134,48.45,77566.76,0.0,-0.94875,4e-05,5.67428]
[1776951455142,48.45,77576.01,0.0,-0.94838,4e-05,5.70741]
[1776951456154,48.44,77577.29,0.0,-0.94833,4e-05,5.7118]
[1776951458163,48.44,77582.45,0.0,-0.94813,4e-05,5.73003]
[1776951459170,48.44,77576.1,0.0,-0.94839,4e-05,5.70665]
[1776951460177,48.44,77568.74,0.0,-0.94869,4e-05,5.6797]
[1776951461188,48.44,77561.1,0.0,-0.949,4e-05,5.65187]
[1776951462254,48.44,77548.56,0.0,-0.9495,4e-05,5.60655]
[1776951463202,48.44,77548.56,0.0,-0.9495,4e-05,5.60646]
[1776951468235,48.44,77551.04,0.0,-0.94941,4e-05,5.61496]
[1776951471257,48.44,77556.86,0.0,-0.94918,4e-05,5.63567]
[1776951472324,48.44,77564.78,0.0,-0.94886,4e-05,5.66415]
[1776951473268,48.44,77564.78,0.0,-0.94886,4e-05,5.66401]
[1776951478307,48.43,77570.57,0.0,-0.94864,4e-05,5.68423]
[1776951483345,48.43,77573.85,0.0,-0.94851,4e-05,5.69528]
[1776951484349,48.43,77580.86,0.0,-0.94823,4e-05,5.72055]
[1776951485355,48.43,77585.68,0.0,-0.94804,4e-05,5.73787]
[1776951486364,48.43,77580.28,0.0,-0.94826,4e-05,5.71795]
[1776951487368,48.43,77583.11,0.0,-0.94815,4e-05,5.72801]
[1776951489382,48.43,77586.06,0.0,-0.94804,4e-05,5.73822]
[1776951490392,48.43,77581.0,0.0,-0.94824,4e-05,5.71952]
[1776951491397,48.43,77567.26,0.0,-0.9488,4e-05,5.66942]
[1776951492469,48.43,77566.65,0.0,-0.94883,4e-05,5.66704]
[1776951498450,48.42,77565.31,0.0,-0.94889,4e-05,5.66121]
[1776951502540,48.42,77571.94,0.0,-0.94863,4e-05,5.68454]
[1776951504489,48.42,77577.39,0.0,-0.94842,4e-05,5.70394]
[1776951505496,48.42,77586.92,0.0,-0.94803,4e-05,5.73838]
[1776951506514,48.42,77596.1,0.0,-0.94766,4e-05,5.77162]
[1776951507511,48.42,77598.78,0.0,-0.94756,4e-05,5.78108]
[1776951509524,48.41,77592.54,0.0,-0.94782,4e-05,5.7575]
[1776951510531,48.41,77592.45,0.0,-0.94783,4e-05,5.75683]
[1776951512610,48.41,77583.51,0.0,-0.94823,4e-05,5.7194]
[1776951515568,48.41,77572.54,0.0,-0.94869,4e-05,5.6787]
[1776951516574,48.41,77572.94,0.0,-0.94867,4e-05,5.67991]
[1776951521613,48.4,77575.78,0.0,-0.94857,4e-05,5.68902]
[1776951526646,48.4,77580.44,0.0,-0.9484,4e-05,5.70465]
[1776951527654,48.4,77590.91,0.0,-0.94798,4e-05,5.74215]
[1776951529667,48.4,77599.74,0.0,-0.94762,4e-05,5.77407]
[1776951530676,48.4,77601.51,0.0,-0.94756,4e-05,5.78015]
[1776951531680,48.39,77609.34,0.0,-0.94724,4e-05,5.80802]
[1776951532770,48.39,77623.21,0.0,-0.94667,4e-05,5.85913]
[1776951533696,48.39,77623.21,0.0,-0.94667,4e-05,5.85903]
[1776951534705,48.39,77637.61,0.0,-0.94607,4e-05,5.91203]
[1776951535709,48.39,77642.91,0.0,-0.94585,4e-05,5.93174]
[1776951536725,48.39,77656.05,0.0,-0.9453,4e-05,5.98022]
[1776951541750,48.39,77650.9,0.0,-0.94552,4e-05,5.9613]
[1776951546785,48.39,77650.84,0.0,-0.94553,4e-05,5.96064]
[1776951549807,48.39,77641.6,0.0,-0.94592,4e-05,5.92537]
[1776951550815,48.39,77634.46,0.0,-0.94623,4e-05,5.89866]
[1776951552917,48.38,77611.69,0.0,-0.94718,4e-05,5.81348]
[1776951553834,48.38,77611.69,0.0,-0.94719,4e-05,5.81306]
[1776951554843,48.38,77606.65,0.0,-0.9474,4e-05,5.79414]
[1776951557865,48.38,77615.27,0.0,-0.94706,4e-05,5.8246]
[1776951558872,48.37,77621.68,0.0,-0.9468,4e-05,5.84776]
[1776951559895,48.37,77609.05,0.0,-0.94733,4e-05,5.80086]
[1776951560888,48.37,77600.55,0.0,-0.94768,4e-05,5.76934]
[1776951561895,48.37,77594.73,0.0,-0.94792,4e-05,5.74774]
[1776951566928,48.37,77595.43,0.0,-0.94791,4e-05,5.74872]
[1776951570955,48.36,77585.25,0.0,-0.94834,4e-05,5.71035]
[1776951575992,48.36,77584.68,0.0,-0.94841,4e-05,5.70287]
[1776951581027,48.35,77581.27,0.0,-0.94856,4e-05,5.68918]
[1776951586062,48.35,77583.02,0.0,-0.94851,4e-05,5.6943]
[1776951587069,48.35,77595.44,0.0,-0.94801,4e-05,5.73921]
[1776951588077,48.35,77603.81,0.0,-0.94767,4e-05,5.76945]
[1776951593127,48.34,77604.78,0.0,-0.94765,4e-05,5.77114]
[1776951598165,48.34,77601.64,0.0,-0.9478,4e-05,5.75773]
[1776951599172,48.34,77598.65,0.0,-0.94793,4e-05,5.74645]
[1776951600179,48.33,77589.3,0.0,-0.94831,4e-05,5.71201]
[1776951601186,48.33,77584.29,0.0,-0.94852,4e-05,5.69351]
[1776951603205,48.33,77570.84,0.0,-0.94907,4e-05,5.64425]
[1776951604222,48.33,77565.4,0.0,-0.94928,4e-05,5.6246]
[1776951605216,48.33,77544.52,0.0,-0.95012,4e-05,5.54942]
[1776951606222,48.33,77543.28,0.0,-0.95017,4e-05,5.54484]
[1776951607229,48.33,77551.42,0.0,-0.94984,4e-05,5.57398]
[1776951608237,48.33,77561.25,0.0,-0.94945,4e-05,5.6093]
[1776951609247,48.33,77569.58,0.0,-0.94912,4e-05,5.63931]
[1776951610252,48.33,77580.24,0.0,-0.94869,4e-05,5.67766]
[1776951612267,48.33,77585.53,0.0,-0.94848,4e-05,5.69667]
[1776951613282,48.33,77593.17,0.0,-0.94818,4e-05,5.72404]
[1776951614279,48.33,77599.42,0.0,-0.94792,4e-05,5.74686]
[1776951615297,48.33,77594.57,0.0,-0.94813,4e-05,5.72854]
[1776951618309,48.32,77599.58,0.0,-0.94793,4e-05,5.74595]
[1776951619321,48.32,77599.38,0.0,-0.94794,4e-05,5.74488]
[1776951621336,48.32,77589.96,0.0,-0.94834,4e-05,5.70982]
[1776951623345,48.32,77580.13,0.0,-0.94874,4e-05,5.67379]
[1776951624356,48.32,77568.67,0.0,-0.9492,4e-05,5.63177]
[1776951625362,48.32,77569.79,0.0,-0.94916,4e-05,5.63564]
[1776951627373,48.32,77564.52,0.0,-0.94938,4e-05,5.61629]
[1776951629387,48.32,77568.38,0.0,-0.94923,4e-05,5.62995]
[1776951630394,48.31,77567.76,0.0,-0.94925,4e-05,5.62756]
[1776951633488,48.31,77564.9,0.0,-0.94941,4e-05,5.61269]
[1776951636441,48.31,77572.07,0.0,-0.94912,4e-05,5.63821]
[1776951637448,48.31,77577.82,0.0,-0.94889,4e-05,5.65887]
[1776951638457,48.31,77580.95,0.0,-0.94877,4e-05,5.67004]
[1776951641477,48.31,77586.64,0.0,-0.94855,4e-05,5.69008]
[1776951643560,48.31,77584.81,0.0,-0.94862,4e-05,5.68294]
[1776951649529,48.3,77589.82,0.0,-0.94844,4e-05,5.69969]
[1776951652551,48.3,77599.58,0.0,-0.94805,4e-05,5.73446]
[1776951653631,48.3,77605.08,0.0,-0.94783,4e-05,5.75425]
[1776951655574,48.3,77606.54,0.0,-0.94778,4e-05,5.75889]
[1776951658596,48.29,77599.35,0.0,-0.94808,4e-05,5.73151]
[1776951659601,48.29,77599.42,0.0,-0.94809,4e-05,5.73114]
[1776951660610,48.29,77610.79,0.0,-0.94763,4e-05,5.77239]
[1776951661616,48.29,77617.99,0.0,-0.94733,4e-05,5.79885]
[1776951662622,48.29,77614.02,0.0,-0.9475,4e-05,5.78383]
[1776951663700,48.29,77636.08,0.0,-0.94659,4e-05,5.86483]
[1776951664637,48.29,77636.08,0.0,-0.9466,4e-05,5.86392]
[1776951669673,48.28,77629.47,0.0,-0.9469,4e-05,5.83748]
[1776951670680,48.28,77616.44,0.0,-0.94744,4e-05,5.789]
[1776951671692,48.28,77612.58,0.0,-0.94761,4e-05,5.77444]
[1776951673774,48.27,77598.45,0.0,-0.94819,4e-05,5.72201]
[1776951675717,48.27,77591.04,0.0,-0.9485,4e-05,5.69441]
[1776951676721,48.27,77591.48,0.0,-0.94848,4e-05,5.69579]
[1776951679743,48.27,77585.04,0.0,-0.94875,4e-05,5.67169]
[1776951680749,48.27,77580.55,0.0,-0.94894,4e-05,5.6552]
[1776951681756,48.27,77585.81,0.0,-0.94873,4e-05,5.67411]
[1776951682763,48.27,77586.31,0.0,-0.94871,4e-05,5.67572]
[1776951683843,48.27,77576.85,0.0,-0.94909,4e-05,5.64121]
[1776951685785,48.27,77574.65,0.0,-0.94918,4e-05,5.6329]
[1776951687799,48.27,77581.16,0.0,-0.94893,4e-05,5.65617]
[1776951692834,48.26,77578.96,0.0,-0.94906,4e-05,5.64319]
[1776951697868,48.26,77581.43,0.0,-0.94897,4e-05,5.6513]
[1776951701897,48.26,77571.01,0.0,-0.9494,4e-05,5.61292]
[1776951702904,48.26,77566.88,0.0,-0.94956,4e-05,5.5979]
[1776951703986,48.26,77571.98,0.0,-0.94936,4e-05,5.61621]
[1776951706931,48.26,77579.81,0.0,-0.94905,4e-05,5.64418]
[1776951707939,48.26,77582.79,0.0,-0.94893,4e-05,5.65481]
[1776951709953,48.25,77586.5,0.0,-0.94878,4e-05,5.66791]
[1776951711967,48.25,77594.33,0.0,-0.94847,4e-05,5.69599]
[1776951712974,48.25,77596.18,0.0,-0.9484,4e-05,5.70248]
[1776951715995,48.25,77603.48,0.0,-0.94811,4e-05,5.72836]
[1776951717001,48.25,77605.95,0.0,-0.94801,4e-05,5.73711]
[1776951722041,48.24,77607.71,0.0,-0.94796,4e-05,5.74205]
[1776951725089,48.24,77611.92,0.0,-0.9478,4e-05,5.75654]
[1776951730127,48.24,77610.54,0.0,-0.94787,4e-05,5.74993]
[1776951731129,48.24,77603.14,0.0,-0.94818,4e-05,5.72255]
[1776951732137,48.24,77597.32,0.0,-0.94842,4e-05,5.70105]
[1776951733143,48.23,77593.89,0.0,-0.94856,4e-05,5.68834]
[1776951737172,48.23,77592.87,0.0,-0.94861,4e-05,5.68384]
[1776951742210,48.23,77596.59,0.0,-0.94847,4e-05,5.69633]
[1776951744268,48.23,77607.05,0.0,-0.94805,4e-05,5.73409]
[1776951746234,48.23,77609.37,0.0,-0.94796,4e-05,5.74208]
[1776951748255,48.22,77594.71,0.0,-0.94856,4e-05,5.68799]
[1776951749255,48.22,77590.15,0.0,-0.94875,4e-05,5.6712]
[1776951750262,48.22,77579.69,0.0,-0.94917,4e-05,5.63309]
[1776951751291,48.22,77576.0,0.0,-0.94936,4e-05,5.61549]
[1776951752276,48.22,77568.66,0.0,-0.94965,4e-05,5.58887]
[1776951753284,48.22,77563.01,0.0,-0.94988,4e-05,5.56854]
[1776951754360,48.22,77562.39,0.0,-0.9499,4e-05,5.56629]
[1776951758327,48.22,77559.04,0.0,-0.95004,4e-05,5.55431]
[1776951763356,48.22,77563.22,0.0,-0.94987,4e-05,5.5695]
[1776951764430,48.22,77570.76,0.0,-0.94957,4e-05,5.59667]
[1776951766374,48.22,77570.87,0.0,-0.94956,4e-05,5.59704]
[1776951771409,48.22,77567.82,0.0,-0.94969,4e-05,5.58595]
[1776951772416,48.22,77559.95,0.0,-0.95,4e-05,5.55764]
[1776951773429,48.22,77556.35,0.0,-0.95014,4e-05,5.54478]
[1776951776452,48.22,77550.78,0.0,-0.95036,4e-05,5.5251]
[1776951781490,48.23,77552.62,0.0,-0.95028,4e-05,5.53223]
[1776951785544,48.23,77558.23,0.0,-0.95005,4e-05,5.55274]
[1776951786539,48.23,77559.35,0.0,-0.95001,4e-05,5.55683]
[1776951790570,48.23,77553.74,0.0,-0.95023,4e-05,5.53697]
[1776951795603,48.23,77555.15,0.0,-0.95017,4e-05,5.54245]
[1776951799631,48.23,77562.17,0.0,-0.94988,4e-05,5.56799]
[1776951800638,48.23,77562.64,0.0,-0.94986,4e-05,5.56973]
[1776951804729,48.23,77568.06,0.0,-0.94965,4e-05,5.58936]
[1776951810714,48.23,77566.77,0.0,-0.9497,4e-05,5.58487]
[1776951815744,48.23,77566.29,0.0,-0.94975,4e-05,5.57922]
[1776951817761,48.23,77560.59,0.0,-0.94997,4e-05,5.55886]
[1776951822805,48.23,77559.53,0.0,-0.95001,4e-05,5.55549]
[1776951826821,48.23,77553.66,0.0,-0.95024,4e-05,5.53482]
[1776951827830,48.23,77547.78,0.0,-0.95047,4e-05,5.51391]
[1776951828838,48.24,77545.29,0.0,-0.95057,4e-05,5.50518]
[1776951831865,48.24,77555.35,0.0,-0.95016,4e-05,5.54166]
[1776951832867,48.24,77559.27,0.0,-0.95001,4e-05,5.55582]
[1776951835886,48.24,77558.4,0.0,-0.95004,4e-05,5.55295]
[1776951838912,48.24,77549.95,0.0,-0.95037,4e-05,5.52295]
[1776951839914,48.24,77549.62,0.0,-0.95038,4e-05,5.5219]
[1776951845018,48.24,77548.65,0.0,-0.95041,4e-05,5.51909]
[1776951849985,48.24,77553.38,0.0,-0.95022,4e-05,5.53658]
[1776951855092,48.24,77548.12,0.0,-0.95042,4e-05,5.51821]
[1776951858040,48.25,77546.71,0.0,-0.95047,4e-05,5.51351]
[1776951863075,48.25,77543.91,0.0,-0.95058,4e-05,5.5041]
[1776951868110,48.25,77545.2,0.0,-0.95052,4e-05,5.50932]
[1776951873146,48.25,77543.02,0.0,-0.95063,4e-05,5.49802]
[1776951875227,48.25,77537.07,0.0,-0.95086,4e-05,5.47708]
[1776951877173,48.25,77536.11,0.0,-0.9509,4e-05,5.47395]
[1776951882208,48.26,77536.79,0.0,-0.95086,4e-05,5.47715]
[1776951883216,48.26,77545.34,0.0,-0.95052,4e-05,5.50775]
[1776951884225,48.26,77551.38,0.0,-0.95028,4e-05,5.52944]
[1776951885297,48.26,77550.51,0.0,-0.95032,4e-05,5.5264]
[1776951891273,48.26,77549.41,0.0,-0.95036,4e-05,5.52292]
[1776951897314,48.26,77548.91,0.0,-0.95037,4e-05,5.52164]
[1776951901341,48.26,77543.81,0.0,-0.95057,4e-05,5.50379]
[1776951902350,48.26,77530.1,0.0,-0.9511,4e-05,5.45515]
[1776951903360,48.26,77524.49,0.0,-0.95132,4e-05,5.43547]
[1776951904362,48.26,77526.93,0.0,-0.95122,4e-05,5.44432]
[1776951909398,48.27,77528.65,0.0,-0.95114,4e-05,5.45139]
[1776951910491,48.27,77522.95,0.0,-0.95136,4e-05,5.43139]
[1776951911421,48.27,77508.8,0.0,-0.95191,4e-05,5.38199]
[1776951912429,48.27,77500.13,0.0,-0.95223,4e-05,5.35189]
[1776951914442,48.27,77512.04,0.0,-0.95177,4e-05,5.39427]
[1776951917464,48.27,77515.74,0.0,-0.95162,4e-05,5.40801]
[1776951920487,48.27,77521.86,0.0,-0.95138,4e-05,5.43023]
[1776951925588,48.28,77517.62,0.0,-0.95153,4e-05,5.41614]
[1776951930559,48.28,77512.42,0.0,-0.95172,4e-05,5.39866]
[1776951931568,48.28,77510.01,0.0,-0.95185,4e-05,5.38633]
[1776951932572,48.28,77504.11,0.0,-0.95207,4e-05,5.36584]
[1776951933578,48.28,77502.69,0.0,-0.95212,4e-05,5.36113]
[1776951935658,48.28,77516.46,0.0,-0.95159,4e-05,5.4101]
[1776951937607,48.29,77520.34,0.0,-0.95143,4e-05,5.42427]
[1776951938616,48.28,77511.77,0.0,-0.95176,4e-05,5.39373]
[1776951939622,48.28,77509.23,0.0,-0.95187,4e-05,5.38452]
[1776951943649,48.28,77504.03,0.0,-0.95208,4e-05,5.36525]
[1776951945732,48.28,77497.83,0.0,-0.95232,4e-05,5.3431]
[1776951947678,48.28,77501.11,0.0,-0.9522,4e-05,5.35422]
[1776951949693,48.28,77507.33,0.0,-0.95196,4e-05,5.37562]
[1776951954726,48.27,77505.29,0.0,-0.95205,4e-05,5.36731]
[1776951958754,48.27,77518.84,0.0,-0.95154,4e-05,5.41405]
[1776951959761,48.27,77528.4,0.0,-0.95118,4e-05,5.44754]
[1776951960768,48.27,77532.64,0.0,-0.95101,4e-05,5.46247]
[1776951962792,48.27,77537.97,0.0,-0.9508,4e-05,5.48137]
[1776951963789,48.27,77553.96,0.0,-0.95017,4e-05,5.53851]
[1776951964805,48.27,77555.94,0.0,-0.95009,4e-05,5.54561]
[1776951969946,48.27,77562.93,0.0,-0.94982,4e-05,5.57073]
[1776951970859,48.27,77570.56,0.0,-0.94951,4e-05,5.59819]
[1776951971867,48.27,77574.84,0.0,-0.94934,4e-05,5.61355]
[1776951972872,48.27,77582.79,0.0,-0.94902,4e-05,5.64221]
[1776951973879,48.27,77588.54,0.0,-0.94879,4e-05,5.66293]
[1776951974890,48.27,77591.82,0.0,-0.94866,4e-05,5.67468]
[1776951975953,48.27,77570.34,0.0,-0.94953,4e-05,5.59677]
[1776951976901,48.27,77570.34,0.0,-0.94953,4e-05,5.59663]
[1776951977907,48.27,77573.29,0.0,-0.94941,4e-05,5.60721]
[1776951982943,48.27,77574.37,0.0,-0.94937,4e-05,5.6108]
[1776951986022,48.26,77580.6,0.0,-0.94912,4e-05,5.63306]
[1776951989990,48.26,77585.19,0.0,-0.94894,4e-05,5.64924]
[1776951994021,48.26,77592.06,0.0,-0.94871,4e-05,5.66947]
[1776951995028,48.26,77596.26,0.0,-0.94854,4e-05,5.68458]
[1776951996036,48.26,77611.33,0.0,-0.94792,4e-05,5.73958]
[1776951997041,48.26,77619.09,0.0,-0.94761,4e-05,5.76756]
[1776951998050,48.25,77619.77,0.0,-0.94762,4e-05,5.76688]
[1776952001077,48.23,77633.69,0.0,-0.94712,4e-05,5.81183]
[1776952002078,48.23,77649.98,0.0,-0.94645,4e-05,5.87146]
[1776952003087,48.23,77647.87,0.0,-0.94654,4e-05,5.86314]
[1776952006108,48.22,77653.83,0.0,-0.94631,4e-05,5.88387]
[1776952007125,48.22,77660.72,0.0,-0.94602,4e-05,5.90904]
[1776952008121,48.22,77665.0,0.0,-0.94585,4e-05,5.92447]
[1776952009128,48.22,77670.45,0.0,-0.94562,4e-05,5.94429]
[1776952010136,48.2,77670.86,0.0,-0.94567,4e-05,5.93998]
[1776952015173,48.17,77672.35,0.0,-0.9457,4e-05,5.93759]
[1776952016177,48.17,77666.64,0.0,-0.94595,4e-05,5.91567]
[1776952017185,48.17,77674.24,0.0,-0.94563,4e-05,5.94358]
[1776952018191,48.15,77672.27,0.0,-0.94579,4e-05,5.93003]
[1776952020212,48.15,77655.52,0.0,-0.94651,4e-05,5.86658]
[1776952021218,48.15,77650.38,0.0,-0.94673,4e-05,5.84708]
[1776952023233,48.15,77656.38,0.0,-0.94649,4e-05,5.8685]
[1776952025246,48.14,77648.75,0.0,-0.94681,4e-05,5.83931]
[1776952026254,48.14,77639.86,0.0,-0.94719,4e-05,5.80606]
[1776952028267,48.14,77633.44,0.0,-0.94746,4e-05,5.78174]
[1776952029274,48.14,77627.07,0.0,-0.94773,4e-05,5.75802]
[1776952030285,48.14,77633.11,0.0,-0.94748,4e-05,5.78025]
[1776952031302,48.14,77624.27,0.0,-0.94785,4e-05,5.74717]
[1776952032295,48.14,77616.67,0.0,-0.94816,4e-05,5.71909]
[1776952033303,48.14,77602.94,0.0,-0.94872,4e-05,5.66882]
[1776952034311,48.14,77597.66,0.0,-0.94894,4e-05,5.64952]
[1776952035342,48.14,77590.84,0.0,-0.94921,4e-05,5.62477]
[1776952036326,48.14,77594.17,0.0,-0.94908,4e-05,5.63673]
[1776952038343,48.14,77582.59,0.0,-0.94955,4e-05,5.59477]
[1776952039347,48.13,77589.32,0.0,-0.94928,4e-05,5.61909]
[1776952040357,48.13,77583.0,0.0,-0.94953,4e-05,5.59623]
[1776952041362,48.13,77584.31,0.0,-0.94948,4e-05,5.60098]
[1776952046396,48.14,77587.84,0.0,-0.94934,4e-05,5.61382]
[1776952048411,48.14,77593.85,0.0,-0.94909,4e-05,5.63563]
[1776952050426,48.14,77598.61,0.0,-0.9489,4e-05,5.6529]
[1776952055458,48.13,77589.21,0.0,-0.94932,4e-05,5.61453]
[1776952056523,48.14,77573.82,0.0,-0.94993,4e-05,5.55903]
[1776952057473,48.13,77573.82,0.0,-0.94994,4e-05,5.55825]
[1776952061501,48.13,77579.63,0.0,-0.94972,4e-05,5.57802]
[1776952062510,48.13,77584.65,0.0,-0.94952,4e-05,5.59623]
[1776952063593,48.13,77588.35,0.0,-0.94937,4e-05,5.60966]
[1776952064527,48.13,77598.69,0.0,-0.94895,4e-05,5.64717]
[1776952065533,48.13,77605.4,0.0,-0.94868,4e-05,5.67158]
[1776952066593,48.13,77600.13,0.0,-0.9489,4e-05,5.65229]
[1776952071576,48.13,77611.4,0.0,-0.94844,4e-05,5.69316]
[1776952074597,48.13,77600.79,0.0,-0.94887,4e-05,5.65432]
[1776952075605,48.13,77599.48,0.0,-0.94893,4e-05,5.64954]
[1776952076667,48.13,77591.11,0.0,-0.94927,4e-05,5.61918]
[1776952079637,48.13,77597.68,0.0,-0.949,4e-05,5.64307]
[1776952080644,48.13,77607.11,0.0,-0.94862,4e-05,5.67738]
[1776952081650,48.13,77610.46,0.0,-0.94848,4e-05,5.68954]
[1776952086737,48.13,77605.45,0.0,-0.94869,4e-05,5.67079]
[1776952091725,48.13,77596.83,0.0,-0.94904,4e-05,5.63923]
[1776952092736,48.13,77597.62,0.0,-0.94901,4e-05,5.64211]
[1776952093738,48.13,77606.51,0.0,-0.94865,4e-05,5.67441]
[1776952094751,48.13,77614.34,0.0,-0.94833,4e-05,5.703]
[1776952095773,48.12,77630.81,0.0,-0.94766,4e-05,5.76314]
[1776952096807,48.12,77643.52,0.0,-0.94714,4e-05,5.80979]
[1776952099782,48.11,77645.77,0.0,-0.94708,4e-05,5.8148]
[1776952100790,48.11,77655.86,0.0,-0.94666,4e-05,5.85186]
[1776952102803,48.11,77659.25,0.0,-0.94653,4e-05,5.86371]
[1776952104820,48.11,77653.39,0.0,-0.94678,4e-05,5.84119]
[1776952109865,48.1,77649.86,0.0,-0.94695,4e-05,5.82634]
[1776952112873,48.1,77637.18,0.0,-0.94752,4e-05,5.77422]
[1776952113884,48.1,77634.84,0.0,-0.94762,4e-05,5.76531]
[1776952116957,48.1,77645.27,0.0,-0.9472,4e-05,5.803]
[1776952117913,48.09,77645.27,0.0,-0.94721,4e-05,5.80269]
[1776952120929,48.09,77636.61,0.0,-0.94758,4e-05,5.76972]
[1776952121941,48.09,77632.58,0.0,-0.94775,4e-05,5.7546]
[1776952123952,48.09,77623.94,0.0,-0.94811,4e-05,5.72235]
[1776952124959,48.09,77622.65,0.0,-0.94816,4e-05,5.71741]
[1776952128986,48.09,77629.79,0.0,-0.94788,4e-05,5.74277]
[1776952132011,48.08,77639.01,0.0,-0.94751,4e-05,5.77597]
[1776952134021,48.08,77636.77,0.0,-0.94761,4e-05,5.76714]
[1776952139057,48.08,77636.0,0.0,-0.94765,4e-05,5.76282]
[1776952142078,48.07,77624.6,0.0,-0.94813,4e-05,5.72005]
[1776952143084,48.07,77621.03,0.0,-0.94828,4e-05,5.70672]
[1776952145098,48.07,77621.38,0.0,-0.94827,4e-05,5.70758]
[1776952147172,48.07,77651.28,0.0,-0.94704,4e-05,5.81729]
[1776952148126,48.07,77651.28,0.0,-0.94705,4e-05,5.81697]
[1776952149128,48.07,77646.9,0.0,-0.94723,4e-05,5.80037]
[1776952151144,48.07,77627.5,0.0,-0.94804,4e-05,5.72817]
[1776952152149,48.07,77614.3,0.0,-0.94859,4e-05,5.67959]
[1776952153165,48.07,77614.75,0.0,-0.94857,4e-05,5.68106]
[1776952158191,48.06,77612.78,0.0,-0.94866,4e-05,5.67304]
[1776952161217,48.06,77602.34,0.0,-0.94909,4e-05,5.63454]
[1776952162219,48.06,77597.86,0.0,-0.94927,4e-05,5.61817]
[1776952163226,48.06,77592.96,0.0,-0.94947,4e-05,5.60035]
[1776952164233,48.06,77591.17,0.0,-0.94954,4e-05,5.59383]
[1776952166247,48.06,77590.76,0.0,-0.94956,4e-05,5.59234]
[1776952169270,48.06,77580.0,0.0,-0.94999,4e-05,5.5535]
[1776952170275,48.06,77575.57,0.0,-0.95016,4e-05,5.53763]
[1776952172289,48.06,77575.17,0.0,-0.95021,4e-05,5.53229]
[1776952177391,48.06,77579.48,0.0,-0.95003,4e-05,5.54836]
[1776952180348,48.06,77592.93,0.0,-0.94949,4e-05,5.59724]
[1776952181382,48.06,77597.36,0.0,-0.94931,4e-05,5.61333]
[1776952182362,48.06,77603.57,0.0,-0.94906,4e-05,5.6359]
[1776952183369,48.06,77615.36,0.0,-0.94858,4e-05,5.67885]
[1776952184374,48.06,77619.04,0.0,-0.94843,4e-05,5.69222]
[1776952189413,48.06,77615.58,0.0,-0.94858,4e-05,5.67912]
[1776952191436,48.06,77623.34,0.0,-0.94826,4e-05,5.70735]
[1776952193438,48.06,77626.45,0.0,-0.94814,4e-05,5.71852]
[1776952198474,48.06,77624.85,0.0,-0.94821,4e-05,5.71178]
[1776952203514,48.06,77615.83,0.0,-0.94859,4e-05,5.67818]
[1776952204518,48.06,77615.61,0.0,-0.9486,4e-05,5.67716]
[1776952207545,48.06,77604.06,0.0,-0.94907,4e-05,5.63484]
[1776952210573,48.06,77599.85,0.0,-0.94924,4e-05,5.61951]
[1776952215600,48.06,77599.13,0.0,-0.94927,4e-05,5.61694]
[1776952220638,48.06,77597.61,0.0,-0.94933,4e-05,5.61155]
[1776952225676,48.06,77598.23,0.0,-0.9493,4e-05,5.614]
[1776952227743,48.06,77591.79,0.0,-0.94956,4e-05,5.59092]
[1776952232724,48.06,77588.37,0.0,-0.94973,4e-05,5.57448]
[1776952233738,48.06,77579.67,0.0,-0.95008,4e-05,5.54279]
[1776952236750,48.05,77584.89,0.0,-0.94988,4e-05,5.56095]
[1776952237814,48.05,77595.56,0.0,-0.94946,4e-05,5.59873]
[1776952243851,48.05,77596.84,0.0,-0.94943,4e-05,5.6013]
[1776952244831,48.05,77562.03,0.0,-0.95082,4e-05,5.47607]
[1776952245825,48.04,77539.33,0.0,-0.95171,4e-05,5.39494]
[1776952246835,48.03,77525.22,0.0,-0.95232,4e-05,5.33938]
[1776952247885,48.03,77542.54,0.0,-0.95165,4e-05,5.4005]
[1776952248847,48.03,77542.54,0.0,-0.95165,4e-05,5.40042]
[1776952249855,48.03,77539.7,0.0,-0.95177,4e-05,5.39026]
[1776952252878,48.02,77533.21,0.0,-0.95202,4e-05,5.36665]
[1776952253885,48.02,77527.06,0.0,-0.95227,4e-05,5.3445]
[1776952254931,48.02,77521.81,0.0,-0.95247,4e-05,5.32561]
[1776952255920,48.02,77509.0,0.0,-0.95296,4e-05,5.28075]
[1776952256936,48.02,77498.68,0.0,-0.95336,4e-05,5.24438]
[1776952257968,48.02,77518.52,0.0,-0.95261,4e-05,5.31305]
[1776952258925,48.02,77518.52,0.0,-0.95261,4e-05,5.31269]
[1776952259934,48.01,77524.07,0.0,-0.95241,4e-05,5.33177]
[1776952260940,48.01,77525.27,0.0,-0.95237,4e-05,5.33556]
[1776952261975,48.01,77530.36,0.0,-0.95217,4e-05,5.35348]
[1776952264980,47.97,77524.55,0.0,-0.95255,4e-05,5.31921]
[1776952265985,47.97,77530.75,0.0,-0.95231,4e-05,5.34058]
[1776952271023,47.96,77530.72,0.0,-0.95234,4e-05,5.33834]
[1776952275049,47.96,77546.12,0.0,-0.95176,4e-05,5.39096]
[1776952278116,47.95,77558.39,0.0,-0.9513,4e-05,5.43338]
[1776952284111,47.95,77554.29,0.0,-0.95147,4e-05,5.41739]
[1776952289145,47.94,77550.78,0.0,-0.95163,4e-05,5.40286]
[1776952294180,47.94,77561.36,0.0,-0.95127,4e-05,5.43513]
[1776952297201,47.94,77555.88,0.0,-0.95149,4e-05,5.41499]
[1776952298254,47.93,77547.07,0.0,-0.95184,4e-05,5.38311]
[1776952299218,47.93,77547.07,0.0,-0.95185,4e-05,5.38252]
[1776952300235,47.93,77541.72,0.0,-0.95206,4e-05,5.36304]
[1776952301234,47.93,77553.06,0.0,-0.95162,4e-05,5.40301]
[1776952302245,47.93,77564.6,0.0,-0.95117,4e-05,5.44381]
[1776952307276,47.92,77561.01,0.0,-0.95133,4e-05,5.42968]
[1776952308326,47.92,77574.05,0.0,-0.95082,4e-05,5.47597]
[1776952309291,47.92,77574.05,0.0,-0.95082,4e-05,5.47562]
[1776952312314,47.92,77559.5,0.0,-0.95141,4e-05,5.42272]
[1776952317347,47.92,77558.62,0.0,-0.95145,4e-05,5.41834]
[1776952318397,47.91,77541.05,0.0,-0.95214,4e-05,5.35581]
[1776952319362,47.91,77541.05,0.0,-0.95215,4e-05,5.35524]
[1776952320369,47.91,77533.93,0.0,-0.95243,4e-05,5.32959]
[1776952322382,47.91,77542.16,0.0,-0.95212,4e-05,5.35748]
[1776952327417,47.9,77537.35,0.0,-0.95232,4e-05,5.33969]
[1776952331446,47.9,77541.45,0.0,-0.95217,4e-05,5.3535]
[1776952333459,47.9,77535.16,0.0,-0.95241,4e-05,5.33101]
[1776952334466,47.9,77525.34,0.0,-0.95279,4e-05,5.29599]
[1776952338537,47.89,77533.12,0.0,-0.95252,4e-05,5.32131]
[1776952343597,47.89,77526.9,0.0,-0.95279,4e-05,5.29684]
[1776952348626,47.88,77529.68,0.0,-0.95271,4e-05,5.3042]
[1776952349633,47.88,77535.64,0.0,-0.95248,4e-05,5.32467]
[1776952350639,47.88,77543.48,0.0,-0.95218,4e-05,5.35223]
[1776952351649,47.88,77550.47,0.0,-0.95195,4e-05,5.37276]
[1776952352652,47.88,77548.82,0.0,-0.95201,4e-05,5.36673]
[1776952353674,47.87,77543.15,0.0,-0.95223,4e-05,5.34652]
[1776952354671,47.87,77541.27,0.0,-0.95231,4e-05,5.33975]
[1776952355676,47.87,77529.38,0.0,-0.95277,4e-05,5.29735]
[1776952356682,47.87,77526.5,0.0,-0.95289,4e-05,5.28677]
[1776952361717,47.86,77529.37,0.0,-0.9528,4e-05,5.29454]
[1776952363731,47.86,77530.72,0.0,-0.95276,4e-05,5.29832]
[1776952366755,47.86,77525.12,0.0,-0.95299,4e-05,5.27731]
[1776952371791,47.85,77525.99,0.0,-0.95298,4e-05,5.27818]
[1776952376828,47.84,77525.44,0.0,-0.95303,4e-05,5.27411]
[1776952377835,47.84,77520.42,0.0,-0.95322,4e-05,5.25614]
[1776952378846,47.84,77518.05,0.0,-0.95332,4e-05,5.24749]
[1776952379855,47.84,77511.21,0.0,-0.95358,4e-05,5.22329]
[1776952380867,47.84,77506.15,0.0,-0.95377,4e-05,5.20538]
[1776952381863,47.84,77495.78,0.0,-0.95417,4e-05,5.16915]
[1776952382874,47.84,77483.49,0.0,-0.95463,4e-05,5.12654]
[1776952383877,47.84,77482.52,0.0,-0.95466,4e-05,5.12305]
[1776952385893,47.83,77475.06,0.0,-0.95494,4e-05,5.09715]
[1776952390929,47.83,77463.36,0.0,-0.95538,4e-05,5.05652]
[1776952391936,47.83,77459.82,0.0,-0.95551,4e-05,5.04441]
[1776952396971,47.83,77462.31,0.0,-0.95542,4e-05,5.05264]
[1776952402022,47.83,77471.48,0.0,-0.95509,4e-05,5.08367]
[1776952403015,47.83,77471.18,0.0,-0.9551,4e-05,5.08253]
[1776952404049,47.83,77460.87,0.0,-0.95548,4e-05,5.04723]
[1776952405044,47.83,77460.87,0.0,-0.95548,4e-05,5.04716]
[1776952407044,47.83,77458.42,0.0,-0.95557,4e-05,5.03873]
[1776952410068,47.83,77445.09,0.0,-0.95606,4e-05,4.99341]
[1776952411071,47.83,77445.5,0.0,-0.95607,4e-05,4.99091]
[1776952416105,47.83,77444.1,0.0,-0.95612,4e-05,4.98642]
[1776952421142,47.83,77445.44,0.0,-0.95607,4e-05,4.99121]
[1776952425169,47.83,77455.41,0.0,-0.95571,4e-05,5.0252]
[1776952426176,47.83,77456.67,0.0,-0.95566,4e-05,5.02949]
[1776952431211,47.83,77458.3,0.0,-0.9556,4e-05,5.03502]
[1776952435240,47.83,77454.16,0.0,-0.95575,4e-05,5.02096]
[1776952440276,47.83,77466.01,0.0,-0.95532,4e-05,5.06139]
[1776952441290,47.83,77472.08,0.0,-0.9551,4e-05,5.08207]
[1776952442298,47.83,77466.26,0.0,-0.95531,4e-05,5.06203]
[1776952445318,47.83,77458.1,0.0,-0.95561,4e-05,5.0341]
[1776952448338,47.83,77449.84,0.0,-0.95591,4e-05,5.00606]
[1776952451369,47.83,77444.17,0.0,-0.95612,4e-05,4.98695]
[1776952456404,47.83,77448.26,0.0,-0.95597,4e-05,5.00098]
[1776952461430,47.83,77447.33,0.0,-0.956,4e-05,4.99798]
[1776952463444,47.83,77456.46,0.0,-0.95567,4e-05,5.02891]
[1776952468479,47.83,77456.61,0.0,-0.95566,4e-05,5.0293]
[1776952470493,47.83,77441.29,0.0,-0.95622,4e-05,4.97746]
[1776952475536,47.83,77420.03,0.0,-0.95701,4e-05,4.90257]
[1776952476546,47.83,77413.33,0.0,-0.95724,4e-05,4.8804]
[1776952481577,47.84,77413.19,0.0,-0.95724,4e-05,4.8809]
[1776952486614,47.84,77411.41,0.0,-0.95729,4e-05,4.87586]
[1776952489632,47.84,77405.57,0.0,-0.95749,4e-05,4.85703]
[1776952491654,47.84,77400.1,0.0,-0.95768,4e-05,4.83908]
[1776952492653,47.84,77407.9,0.0,-0.9574,4e-05,4.86541]
[1776952493663,47.84,77422.91,0.0,-0.95687,4e-05,4.91561]
[1776952496682,47.85,77430.6,0.0,-0.95659,4e-05,4.9417]
[1776952501718,47.85,77434.39,0.0,-0.95645,4e-05,4.95493]
[1776952503733,47.85,77425.47,0.0,-0.95676,4e-05,4.92521]
[1776952504740,47.85,77430.76,0.0,-0.95657,4e-05,4.94311]
[1776952506754,47.85,77432.78,0.0,-0.9565,4e-05,4.95014]
[1776952510785,47.85,77440.04,0.0,-0.95623,4e-05,4.97505]
[1776952515832,47.85,77437.45,0.0,-0.95632,4e-05,4.96682]
[1776952520856,47.85,77432.13,0.0,-0.95651,4e-05,4.94952]
[1776952521862,47.85,77434.5,0.0,-0.95642,4e-05,4.95765]
[1776952524886,47.86,77438.69,0.0,-0.95626,4e-05,4.9722]
[1776952526914,47.86,77444.73,0.0,-0.95604,4e-05,4.99286]
[1776952531938,47.86,77440.17,0.0,-0.95623,4e-05,4.97415]
[1776952534958,47.86,77445.87,0.0,-0.95602,4e-05,4.9938]
[1776952536969,47.86,77445.82,0.0,-0.95602,4e-05,4.99384]
[1776952542006,47.86,77446.37,0.0,-0.956,4e-05,4.99621]
[1776952547039,47.86,77444.69,0.0,-0.95605,4e-05,4.99102]
[1776952552074,47.87,77446.06,0.0,-0.956,4e-05,4.99611]
[1776952553082,47.87,77438.45,0.0,-0.95627,4e-05,4.9705]
[1776952554088,47.87,77440.7,0.0,-0.95619,4e-05,4.97823]
[1776952558116,47.87,77442.61,0.0,-0.95611,4e-05,4.98514]
[1776952560131,47.87,77437.95,0.0,-0.95628,4e-05,4.96967]
[1776952562146,47.87,77445.05,0.0,-0.95602,4e-05,4.99394]
[1776952563151,47.87,77450.07,0.0,-0.95584,4e-05,5.01103]
[1776952564161,47.87,77446.94,0.0,-0.95595,4e-05,5.00051]
[1776952566175,47.87,77454.26,0.0,-0.95568,4e-05,5.02552]
[1776952567180,47.87,77456.77,0.0,-0.95559,4e-05,5.0341]
[1776952572216,47.87,77452.19,0.0,-0.95575,4e-05,5.01873]
[1776952577254,47.87,77463.81,0.0,-0.95533,4e-05,5.05839]
[1776952578257,47.87,77467.02,0.0,-0.95521,4e-05,5.06931]
[1776952583291,47.87,77466.73,0.0,-0.95522,4e-05,5.06811]
[1776952587323,47.87,77473.19,0.0,-0.95499,4e-05,5.08995]
[1776952588328,47.87,77491.22,0.0,-0.95432,4e-05,5.15183]
[1776952589336,47.87,77492.69,0.0,-0.95427,4e-05,5.15672]
[1776952591348,47.87,77484.76,0.0,-0.9546,4e-05,5.12502]
[1776952592355,47.87,77475.28,0.0,-0.95495,4e-05,5.09232]
[1776952593363,47.87,77471.9,0.0,-0.95508,4e-05,5.08064]
[1776952595376,47.87,77461.78,0.0,-0.95545,4e-05,5.04595]
[1776952596387,47.87,77460.9,0.0,-0.95548,4e-05,5.04292]
[1776952601418,47.87,77463.15,0.0,-0.9554,4e-05,5.05046]
[1776952606457,47.87,77462.54,0.0,-0.95543,4e-05,5.04824]
[1776952610440,47.87,77472.66,0.0,-0.95506,4e-05,5.08264]
[1776952611489,47.86,77475.33,0.0,-0.95496,4e-05,5.0916]
[1776952612495,47.86,77483.0,0.0,-0.95468,4e-05,5.11791]
[1776952613503,47.86,77487.36,0.0,-0.95452,4e-05,5.13276]
[1776952614510,47.86,77488.97,0.0,-0.95446,4e-05,5.13813]
[1776952618537,47.86,77474.1,0.0,-0.95502,4e-05,5.08632]
[1776952619545,47.86,77470.2,0.0,-0.95516,4e-05,5.07286]
[1776952621561,47.86,77469.19,0.0,-0.9552,4e-05,5.06922]
[1776952624583,47.86,77480.04,0.0,-0.9548,4e-05,5.10606]
[1776952625589,47.86,77482.85,0.0,-0.9547,4e-05,5.11555]
[1776952629625,47.86,77485.76,0.0,-0.9546,4e-05,5.12483]
[1776952630626,47.86,77478.29,0.0,-0.95488,4e-05,5.09899]
[1776952631629,47.86,77470.04,0.0,-0.95519,4e-05,5.07062]
[1776952632638,47.86,77469.62,0.0,-0.9552,4e-05,5.06909]
[1776952635682,47.86,77474.69,0.0,-0.95501,4e-05,5.08657]
[1776952636671,47.86,77480.47,0.0,-0.9548,4e-05,5.10673]
[1776952637676,47.86,77494.09,0.0,-0.95429,4e-05,5.15361]
[1776952638680,47.86,77496.62,0.0,-0.95419,4e-05,5.16254]
[1776952639687,47.86,77501.91,0.0,-0.954,4e-05,5.18081]
[1776952640696,47.86,77501.56,0.0,-0.95401,4e-05,5.17953]
[1776952645729,47.86,77493.4,0.0,-0.95432,4e-05,5.15107]
[1776952649759,47.86,77501.8,0.0,-0.954,4e-05,5.18]
[1776952650765,47.86,77507.31,0.0,-0.9538,4e-05,5.19903]
[1776952651772,47.86,77506.29,0.0,-0.95387,4e-05,5.1914]
[1776952656807,47.85,77508.32,0.0,-0.9538,4e-05,5.19807]
[1776952661842,47.85,77511.31,0.0,-0.95369,4e-05,5.20825]
[1776952666879,47.86,77513.49,0.0,-0.9536,4e-05,5.21642]
[1776952671911,47.85,77517.93,0.0,-0.95344,4e-05,5.23149]
[1776952675940,47.85,77526.21,0.0,-0.95313,4e-05,5.25913]
[1776952676948,47.84,77534.5,0.0,-0.95286,4e-05,5.28466]
[1776952677954,47.84,77543.19,0.0,-0.95253,4e-05,5.31438]
[1776952682988,47.82,77542.52,0.0,-0.95263,4e-05,5.30579]
[1776952688025,47.79,77544.3,0.0,-0.95266,4e-05,5.30259]
[1776952692054,47.77,77555.09,0.0,-0.95231,4e-05,5.33521]
[1776952693061,47.77,77559.27,0.0,-0.95215,4e-05,5.34954]
[1776952696084,47.76,77564.16,0.0,-0.95198,4e-05,5.36538]
[1776952698094,47.76,77558.1,0.0,-0.95222,4e-05,5.34339]
[1776952699103,47.76,77560.59,0.0,-0.95213,4e-05,5.35124]
[1776952704138,47.71,77561.71,0.0,-0.95226,4e-05,5.34012]
[1776952706156,47.7,77567.49,0.0,-0.95209,4e-05,5.35605]
[1776952707163,47.68,77581.07,0.0,-0.95161,4e-05,5.39938]
[1776952708169,47.68,77569.95,0.0,-0.95205,4e-05,5.35979]
[1776952712202,47.67,77563.93,0.0,-0.95234,4e-05,5.33198]
[1776952715218,47.67,77561.64,0.0,-0.95244,4e-05,5.32302]
[1776952720255,47.66,77557.41,0.0,-0.95263,4e-05,5.30563]
[1776952723303,47.65,77541.88,0.0,-0.95327,4e-05,5.24675]
[1776952724286,47.64,77527.26,0.0,-0.95387,4e-05,5.19175]
[1776952725294,47.64,77516.99,0.0,-0.95426,4e-05,5.15584]
[1776952726300,47.64,77516.28,0.0,-0.95429,4e-05,5.15322]
[1776952730327,47.63,77514.86,0.0,-0.95435,4e-05,5.14775]
[1776952735362,47.63,77517.13,0.0,-0.95427,4e-05,5.15496]
[1776952737376,47.63,77522.75,0.0,-0.95406,4e-05,5.17417]
[1776952739391,47.63,77515.48,0.0,-0.95434,4e-05,5.14858]
[1776952740397,47.63,77514.41,0.0,-0.95438,4e-05,5.14473]
[1776952742414,47.63,77546.13,0.0,-0.9532,4e-05,5.25389]
[1776952743460,47.62,77558.38,0.0,-0.95273,4e-05,5.29672]
[1776952744425,47.62,77559.86,0.0,-0.95268,4e-05,5.30157]
[1776952745435,47.62,77553.5,0.0,-0.95293,4e-05,5.27875]
[1776952746439,47.62,77546.17,0.0,-0.95321,4e-05,5.25263]
[1776952747448,47.62,77545.94,0.0,-0.95322,4e-05,5.25151]
[1776952748457,47.62,77552.61,0.0,-0.95297,4e-05,5.27465]
[1776952749461,47.62,77552.65,0.0,-0.95297,4e-05,5.27445]
[1776952752482,47.61,77545.93,0.0,-0.95324,4e-05,5.24984]
[1776952755502,47.61,77541.33,0.0,-0.95343,4e-05,5.23281]
[1776952756509,47.61,77535.47,0.0,-0.95365,4e-05,5.21202]
[1776952757516,47.61,77532.4,0.0,-0.95377,4e-05,5.20105]
[1776952761544,47.61,77524.94,0.0,-0.95406,4e-05,5.17414]
[1776952763559,47.61,77531.87,0.0,-0.95381,4e-05,5.19789]
[1776952764566,47.61,77540.31,0.0,-0.95349,4e-05,5.22716]
[1776952765574,47.6,77541.34,0.0,-0.95345,4e-05,5.23048]
[1776952770608,47.6,77536.19,0.0,-0.95366,4e-05,5.21106]
[1776952775645,47.6,77533.38,0.0,-0.95382,4e-05,5.19592]
[1776952780680,47.59,77534.31,0.0,-0.9538,4e-05,5.19794]
[1776952781686,47.59,77541.89,0.0,-0.95351,4e-05,5.22418]
[1776952782693,47.59,77542.46,0.0,-0.95349,4e-05,5.22588]
[1776952787727,47.59,77541.04,0.0,-0.95356,4e-05,5.21943]
[1776952791757,47.58,77539.9,0.0,-0.95362,4e-05,5.21424]
[1776952796792,47.58,77541.22,0.0,-0.95359,4e-05,5.21734]
[1776952800881,47.57,77535.74,0.0,-0.95381,4e-05,5.19702]
[1776952801920,47.57,77525.44,0.0,-0.9542,4e-05,5.16113]
[1776952802843,47.57,77513.6,0.0,-0.95465,4e-05,5.11959]
[1776952803886,47.57,77504.44,0.0,-0.95499,4e-05,5.08783]
[1776952804878,47.57,77488.31,0.0,-0.95559,4e-05,5.03238]
[1776952805865,47.57,77480.82,0.0,-0.95586,4e-05,5.0068]
[1776952806875,47.57,77479.35,0.0,-0.95591,4e-05,5.00183]
[1776952809895,47.57,77493.96,0.0,-0.95537,4e-05,5.05209]
[1776952810901,47.57,77496.5,0.0,-0.95528,4e-05,5.06049]
[1776952812919,47.57,77508.35,0.0,-0.95485,4e-05,5.10079]
[1776952813931,47.57,77519.96,0.0,-0.95442,4e-05,5.1408]
[1776952815941,47.57,77522.57,0.0,-0.95432,4e-05,5.14968]
[1776952816946,47.57,77530.68,0.0,-0.95402,4e-05,5.1775]
[1776952817968,47.57,77532.66,0.0,-0.95395,4e-05,5.18416]
[1776952821989,47.56,77539.46,0.0,-0.9537,4e-05,5.20691]
[1776952824011,47.56,77532.91,0.0,-0.95395,4e-05,5.18351]
[1776952825015,47.56,77523.57,0.0,-0.95431,4e-05,5.15078]
[1776952826018,47.56,77522.47,0.0,-0.95435,4e-05,5.14679]
[1776952831054,47.56,77512.42,0.0,-0.95477,4e-05,5.10711]
[1776952832062,47.56,77505.26,0.0,-0.95504,4e-05,5.0823]
[1776952833070,47.56,77506.74,0.0,-0.95498,4e-05,5.08733]
[1776952835090,47.56,77500.09,0.0,-0.95523,4e-05,5.06433]
[1776952837099,47.56,77492.35,0.0,-0.95552,4e-05,5.03774]
[1776952838111,47.56,77486.67,0.0,-0.95573,4e-05,5.01833]
[1776952839114,47.56,77486.67,0.0,-0.95573,4e-05,5.01836]
[1776952841131,47.56,77480.02,0.0,-0.95597,4e-05,4.99583]
[1776952842138,47.56,77471.2,0.0,-0.95629,4e-05,4.96586]
[1776952843145,47.56,77473.13,0.0,-0.95622,4e-05,4.97252]
[1776952848189,47.56,77473.13,0.0,-0.95621,4e-05,4.97306]
[1776952852208,47.56,77469.03,0.0,-0.95636,4e-05,4.9596]
[1776952854226,47.56,77474.93,0.0,-0.95614,4e-05,4.97998]
[1776952859259,47.56,77470.15,0.0,-0.95631,4e-05,4.96422]
[1776952864293,47.57,77471.76,0.0,-0.95624,4e-05,4.97046]
[1776952866318,47.57,77463.88,0.0,-0.95652,4e-05,4.94391]
[1776952868336,47.57,77474.87,0.0,-0.95612,4e-05,4.9815]
[1776952869328,47.57,77474.87,0.0,-0.95612,4e-05,4.98163]
[1776952870334,47.57,77480.64,0.0,-0.95591,4e-05,5.00138]
[1776952871378,47.57,77480.2,0.0,-0.95592,4e-05,4.99997]
[1776952873355,47.57,77489.16,0.0,-0.95559,4e-05,5.03072]
[1776952874363,47.57,77489.87,0.0,-0.95557,4e-05,5.03319]
[1776952878397,47.57,77473.36,0.0,-0.95617,4e-05,4.97713]
[1776952880405,47.57,77472.21,0.0,-0.95621,4e-05,4.97334]
[1776952885442,47.57,77473.34,0.0,-0.95616,4e-05,4.97781]
[1776952890477,47.57,77470.36,0.0,-0.95626,4e-05,4.9683]
[1776952892489,47.58,77475.84,0.0,-0.95609,4e-05,4.98338]
[1776952897526,47.58,77474.43,0.0,-0.95614,4e-05,4.97917]
[1776952900554,47.58,77468.84,0.0,-0.95634,4e-05,4.96045]
[1776952901560,47.58,77462.74,0.0,-0.95655,4e-05,4.94014]
[1776952905582,47.58,77458.14,0.0,-0.95671,4e-05,4.92538]
[1776952908620,47.58,77467.96,0.0,-0.95635,4e-05,4.95918]
[1776952909611,47.58,77467.95,0.0,-0.95635,4e-05,4.9593]
[1776952910623,47.58,77480.09,0.0,-0.95591,4e-05,5.00062]
[1776952913638,47.58,77474.7,0.0,-0.9561,4e-05,4.98254]
[1776952916659,47.59,77478.92,0.0,-0.95594,4e-05,4.99717]
[1776952919683,47.59,77483.14,0.0,-0.95579,4e-05,5.01168]
[1776952922703,47.59,77469.72,0.0,-0.95627,4e-05,4.96625]
[1776952926730,47.59,77477.89,0.0,-0.95597,4e-05,4.99433]
[1776952927738,47.59,77471.47,0.0,-0.95621,4e-05,4.9726]
[1776952928762,47.59,77464.11,0.0,-0.95647,4e-05,4.94777]
[1776952929750,47.59,77464.33,0.0,-0.95646,4e-05,4.94864]
[1776952931814,47.59,77444.01,0.0,-0.95719,4e-05,4.88037]
[1776952932827,47.59,77433.34,0.0,-0.95757,4e-05,4.84469]
[1776952933791,47.59,77436.12,0.0,-0.95748,4e-05,4.85367]
[1776952936810,47.59,77430.91,0.0,-0.95767,4e-05,4.83552]
[1776952941846,47.58,77433.57,0.0,-0.95759,4e-05,4.84304]
[1776952946879,47.58,77433.74,0.0,-0.9576,4e-05,4.84232]
[1776952950993,47.57,77446.77,0.0,-0.95718,4e-05,4.88087]
[1776952951930,47.57,77470.53,0.0,-0.95632,4e-05,4.96097]
[1776952952931,47.57,77499.0,0.0,-0.95528,4e-05,5.05755]
[1776952957966,47.57,77496.24,0.0,-0.95539,4e-05,5.04785]
[1776952959006,47.57,77491.11,0.0,-0.95558,4e-05,5.03026]
[1776952960986,47.57,77490.57,0.0,-0.9556,4e-05,5.02841]
[1776952962999,47.57,77496.11,0.0,-0.95539,4e-05,5.04733]
[1776952966025,47.57,77504.03,0.0,-0.9551,4e-05,5.07437]
[1776952967036,47.57,77512.51,0.0,-0.95479,4e-05,5.10347]
[1776952969081,47.57,77507.86,0.0,-0.95496,4e-05,5.08725]
[1776952974082,47.57,77509.73,0.0,-0.9549,4e-05,5.09323]
[1776952976093,47.57,77503.43,0.0,-0.95514,4e-05,5.07144]
[1776952979152,47.57,77522.47,0.0,-0.95443,4e-05,5.13697]
[1776952980126,47.57,77522.47,0.0,-0.95443,4e-05,5.13684]
[1776952981129,47.57,77527.61,0.0,-0.95424,4e-05,5.15452]
[1776952984150,47.56,77522.6,0.0,-0.95443,4e-05,5.13668]
[1776952985159,47.56,77517.17,0.0,-0.95464,4e-05,5.11778]
[1776952988181,47.56,77542.09,0.0,-0.9537,4e-05,5.20401]
[1776952989228,47.56,77534.94,0.0,-0.95397,4e-05,5.17886]
[1776952991204,47.56,77540.04,0.0,-0.95379,4e-05,5.19625]
[1776952995229,47.56,77533.01,0.0,-0.95406,4e-05,5.17084]
[1776952996237,47.56,77531.03,0.0,-0.95414,4e-05,5.16377]
[1776952997243,47.56,77521.17,0.0,-0.95451,4e-05,5.12937]
[1776952998251,47.56,77515.8,0.0,-0.95471,4e-05,5.11067]
[1776952999297,47.56,77523.3,0.0,-0.95443,4e-05,5.13655]
[1776953001275,47.56,77531.3,0.0,-0.95413,4e-05,5.16413]
[1776953002279,47.56,77532.0,0.0,-0.95411,4e-05,5.1664]
[1776953007319,47.55,77530.7,0.0,-0.95417,4e-05,5.16111]
[1776953012352,47.55,77531.11,0.0,-0.95419,4e-05,5.15779]
[1776953017389,47.55,77530.41,0.0,-0.95423,4e-05,5.15469]
[1776953019482,47.55,77541.23,0.0,-0.95382,4e-05,5.19212]
[1776953021419,47.55,77551.98,0.0,-0.95341,4e-05,5.22944]
[1776953022428,47.55,77553.38,0.0,-0.95336,4e-05,5.23411]
[1776953023431,47.55,77565.86,0.0,-0.95289,4e-05,5.27778]
[1776953024438,47.54,77566.94,0.0,-0.95285,4e-05,5.28126]
[1776953025444,47.54,77559.22,0.0,-0.95315,4e-05,5.2537]
[1776953026455,47.54,77558.34,0.0,-0.95319,4e-05,5.25029]
[1776953031486,47.54,77561.87,0.0,-0.95307,4e-05,5.26118]
[1776953034508,47.53,77555.05,0.0,-0.95334,4e-05,5.23619]
[1776953035522,47.53,77556.62,0.0,-0.95328,4e-05,5.24142]
[1776953037530,47.53,77564.52,0.0,-0.95299,4e-05,5.2686]
[1776953038538,47.53,77562.88,0.0,-0.95306,4e-05,5.26247]
[1776953041561,47.53,77569.7,0.0,-0.9528,4e-05,5.2855]
[1776953042563,47.53,77574.59,0.0,-0.95262,4e-05,5.30242]
[1776953043584,47.52,77568.13,0.0,-0.95287,4e-05,5.27916]
[1776953044578,47.52,77563.82,0.0,-0.95304,4e-05,5.26357]
[1776953046598,47.52,77565.76,0.0,-0.95298,4e-05,5.26971]
[1776953047598,47.52,77571.67,0.0,-0.95275,4e-05,5.29022]
[1776953048607,47.52,77573.63,0.0,-0.95268,4e-05,5.29675]
[1776953053672,47.51,77584.11,0.0,-0.95229,4e-05,5.33236]
[1776953054657,47.51,77589.1,0.0,-0.9521,4e-05,5.35014]
[1776953055664,47.51,77587.76,0.0,-0.95215,4e-05,5.34537]
[1776953057679,47.51,77599.07,0.0,-0.95171,4e-05,5.38575]
[1776953058685,47.51,77608.09,0.0,-0.95135,4e-05,5.41803]
[1776953059734,47.51,77617.47,0.0,-0.95098,4e-05,5.45168]
[1776953060712,47.51,77617.43,0.0,-0.95098,4e-05,5.4514]
[1776953062719,47.51,77616.03,0.0,-0.95104,4e-05,5.44603]
[1776953064729,47.51,77613.58,0.0,-0.95114,4e-05,5.43692]
[1776953067749,47.51,77608.04,0.0,-0.95137,4e-05,5.41665]
[1776953069808,47.51,77593.37,0.0,-0.95195,4e-05,5.36394]
[1776953071778,47.51,77592.76,0.0,-0.95201,4e-05,5.35761]
[1776953075805,47.5,77597.78,0.0,-0.95183,4e-05,5.37352]
[1776953080841,47.49,77593.08,0.0,-0.95204,4e-05,5.35422]
[1776953082872,47.49,77587.31,0.0,-0.95228,4e-05,5.33272]
[1776953083867,47.49,77578.83,0.0,-0.95261,4e-05,5.30218]
[1776953084889,47.49,77572.71,0.0,-0.95285,4e-05,5.28014]
[1776953085876,47.49,77569.08,0.0,-0.953,4e-05,5.26697]
[1776953088918,47.48,77572.46,0.0,-0.95288,4e-05,5.27796]
[1776953089956,47.48,77580.7,0.0,-0.95256,4e-05,5.30679]
[1776953091929,47.48,77585.54,0.0,-0.95238,4e-05,5.32322]
[1776953092937,47.48,77588.49,0.0,-0.95227,4e-05,5.33329]
[1776953093943,47.48,77595.91,0.0,-0.95198,4e-05,5.35981]
[1776953094955,47.48,77601.77,0.0,-0.95175,4e-05,5.38079]
[1776953095957,47.48,77602.0,0.0,-0.95174,4e-05,5.38161]
[1776953100031,47.48,77596.81,0.0,-0.95195,4e-05,5.36309]
[1776953103007,47.48,77584.28,0.0,-0.95244,4e-05,5.31855]
[1776953104014,47.48,77578.49,0.0,-0.95266,4e-05,5.2976]
[1776953105021,47.48,77580.9,0.0,-0.95258,4e-05,5.30577]
[1776953106029,47.48,77586.47,0.0,-0.95236,4e-05,5.32515]
[1776953107036,47.48,77584.8,0.0,-0.95243,4e-05,5.31879]
[1776953112071,47.47,77586.77,0.0,-0.95238,4e-05,5.32378]
[1776953114095,47.47,77593.14,0.0,-0.95214,4e-05,5.34559]
[1776953115094,47.47,77599.11,0.0,-0.95191,4e-05,5.36646]
[1776953116101,47.47,77609.73,0.0,-0.95149,4e-05,5.40449]
[1776953118114,47.47,77609.38,0.0,-0.95151,4e-05,5.40316]
[1776953120177,47.46,77600.78,0.0,-0.95185,4e-05,5.37231]
[1776953122152,47.47,77606.34,0.0,-0.95163,4e-05,5.39226]
[1776953123152,47.47,77612.89,0.0,-0.95137,4e-05,5.41576]
[1776953124161,47.46,77607.14,0.0,-0.9516,4e-05,5.39507]
[1776953125174,47.46,77609.48,0.0,-0.9515,4e-05,5.40346]
[1776953126175,47.46,77614.93,0.0,-0.95129,4e-05,5.42297]
[1776953127181,47.46,77622.17,0.0,-0.951,4e-05,5.44905]
[1776953128188,47.46,77629.73,0.0,-0.9507,4e-05,5.47627]
[1776953129196,47.46,77630.81,0.0,-0.95066,4e-05,5.48004]
[1776953134230,47.46,77629.55,0.0,-0.95074,4e-05,5.47146]
[1776953140317,47.46,77624.73,0.0,-0.95095,4e-05,5.45318]
[1776953146314,47.46,77625.24,0.0,-0.95093,4e-05,5.45418]
[1776953150388,47.46,77634.76,0.0,-0.95056,4e-05,5.48806]
[1776953151352,47.46,77634.76,0.0,-0.95056,4e-05,5.48812]
[1776953152357,47.46,77645.66,0.0,-0.95012,4e-05,5.52772]
[1776953153367,47.46,77645.22,0.0,-0.95014,4e-05,5.52628]
[1776953154371,47.46,77651.15,0.0,-0.94989,4e-05,5.54805]
[1776953155378,47.46,77646.17,0.0,-0.95009,4e-05,5.53002]
[1776953156385,47.46,77638.7,0.0,-0.9504,4e-05,5.50276]
[1776953160458,47.46,77631.54,0.0,-0.95069,4e-05,5.47594]
[1776953162440,47.46,77625.26,0.0,-0.95095,4e-05,5.45304]
[1776953163435,47.45,77615.42,0.0,-0.95134,4e-05,5.41733]
[1776953166455,47.45,77602.66,0.0,-0.95185,4e-05,5.37136]
[1776953168471,47.45,77596.67,0.0,-0.95208,4e-05,5.34996]
[1776953172499,47.45,77584.37,0.0,-0.95258,4e-05,5.30434]
[1776953176528,47.44,77582.44,0.0,-0.95267,4e-05,5.29591]
[1776953180599,47.44,77589.03,0.0,-0.95244,4e-05,5.31779]
[1776953186595,47.43,77588.58,0.0,-0.95248,4e-05,5.31389]
[1776953188609,47.43,77584.75,0.0,-0.95264,4e-05,5.2996]
[1776953190672,47.43,77578.2,0.0,-0.9529,4e-05,5.27571]
[1776953192638,47.42,77572.33,0.0,-0.95316,4e-05,5.25031]
[1776953193644,47.42,77571.67,0.0,-0.95319,4e-05,5.24773]
[1776953195660,47.42,77564.49,0.0,-0.95347,4e-05,5.22197]
[1776953196666,47.42,77552.66,0.0,-0.95393,4e-05,5.18029]
[1776953197680,47.42,77552.78,0.0,-0.95392,4e-05,5.18057]
[1776953200742,47.42,77542.24,0.0,-0.95433,4e-05,5.14337]
[1776953202708,47.42,77539.26,0.0,-0.95444,4e-05,5.13278]
[1776953204724,47.42,77583.43,0.0,-0.95275,4e-05,5.28778]
[1776953205731,47.42,77582.22,0.0,-0.95281,4e-05,5.28309]
[1776953210814,47.41,77566.5,0.0,-0.95343,4e-05,5.22606]
[1776953211772,47.41,77566.5,0.0,-0.95343,4e-05,5.22579]
[1776953212780,47.41,77567.31,0.0,-0.9534,4e-05,5.22843]
[1776953213798,47.41,77572.85,0.0,-0.95319,4e-05,5.24824]
[1776953214804,47.41,77568.84,0.0,-0.95334,4e-05,5.23436]
[1776953216809,47.41,77561.45,0.0,-0.95361,4e-05,5.20894]
[1776953218827,47.42,77553.18,0.0,-0.95392,4e-05,5.18061]
[1776953223860,47.42,77544.95,0.0,-0.95422,4e-05,5.15353]
[1776953224866,47.42,77534.86,0.0,-0.9546,4e-05,5.11831]
[1776953225875,47.42,77522.09,0.0,-0.95507,4e-05,5.07411]
[1776953226880,47.42,77515.02,0.0,-0.95534,4e-05,5.04967]
[1776953227886,47.42,77516.5,0.0,-0.95528,4e-05,5.05479]
[1776953232928,47.42,77511.64,0.0,-0.95546,4e-05,5.03819]
[1776953237956,47.42,77518.42,0.0,-0.95521,4e-05,5.06168]
[1776953241053,47.42,77491.11,0.0,-0.95621,4e-05,4.96818]
[1776953241988,47.42,77491.11,0.0,-0.95621,4e-05,4.96832]
[1776953242993,47.42,77484.95,0.0,-0.95643,4e-05,4.94755]
[1776953244002,47.42,77488.06,0.0,-0.95632,4e-05,4.95831]
[1776953245015,47.42,77495.08,0.0,-0.95606,4e-05,4.9824]
[1776953246030,47.43,77494.05,0.0,-0.9561,4e-05,4.97903]
[1776953248032,47.43,77505.4,0.0,-0.95568,4e-05,5.01808]
[1776953249038,47.43,77508.57,0.0,-0.95556,4e-05,5.02901]
[1776953254073,47.43,77515.26,0.0,-0.95534,4e-05,5.04831]
[1776953257098,47.43,77510.16,0.0,-0.95553,4e-05,5.03088]
[1776953259108,47.43,77508.13,0.0,-0.9556,4e-05,5.02406]
[1776953264142,47.43,77506.9,0.0,-0.95564,4e-05,5.02023]
[1776953266158,47.43,77517.78,0.0,-0.95524,4e-05,5.05778]
[1776953267165,47.43,77522.13,0.0,-0.95508,4e-05,5.07281]
[1776953270187,47.43,77513.31,0.0,-0.9554,4e-05,5.04251]
[1776953271263,47.43,77515.46,0.0,-0.95532,4e-05,5.04998]
[1776953274217,47.43,77522.0,0.0,-0.95508,4e-05,5.07272]
[1776953275235,47.43,77521.25,0.0,-0.95511,4e-05,5.07017]
[1776953277289,47.43,77526.63,0.0,-0.95491,4e-05,5.08883]
[1776953279261,47.43,77553.82,0.0,-0.95388,4e-05,5.18328]
[1776953281350,47.43,77560.02,0.0,-0.95365,4e-05,5.20486]
[1776953283290,47.43,77557.25,0.0,-0.95375,4e-05,5.19531]
[1776953288325,47.44,77555.25,0.0,-0.95381,4e-05,5.19003]
[1776953290341,47.44,77546.82,0.0,-0.95412,4e-05,5.16125]
[1776953291345,47.44,77537.84,0.0,-0.95446,4e-05,5.13036]
[1776953292352,47.44,77532.45,0.0,-0.95466,4e-05,5.11158]
[1776953293367,47.44,77535.9,0.0,-0.95453,4e-05,5.1235]
[1776953294373,47.44,77543.21,0.0,-0.95425,4e-05,5.14885]
[1776953295373,47.44,77553.2,0.0,-0.95388,4e-05,5.18362]
[1776953296381,47.44,77556.89,0.0,-0.95374,4e-05,5.19637]
[1776953300410,47.44,77556.5,0.0,-0.95376,4e-05,5.19425]
[1776953305448,47.43,77562.36,0.0,-0.95355,4e-05,5.21375]
[1776953306453,47.43,77577.36,0.0,-0.95297,4e-05,5.26686]
[1776953307467,47.43,77583.44,0.0,-0.95273,4e-05,5.28854]
[1776953308466,47.43,77586.59,0.0,-0.95261,4e-05,5.29985]
[1776953311574,47.44,77609.71,0.0,-0.95174,4e-05,5.37853]
[1776953312494,47.44,77609.71,0.0,-0.95174,4e-05,5.37855]
[1776953313503,47.44,77614.52,0.0,-0.95155,4e-05,5.39578]
[1776953315518,47.44,77604.59,0.0,-0.95194,4e-05,5.36013]
[1776953316525,47.44,77609.19,0.0,-0.95176,4e-05,5.37661]
[1776953317531,47.44,77618.53,0.0,-0.95139,4e-05,5.41012]
[1776953318538,47.44,77617.25,0.0,-0.95144,4e-05,5.40546]
[1776953319543,47.43,77610.86,0.0,-0.95169,4e-05,5.38247]
[1776953320550,47.43,77612.2,0.0,-0.95164,4e-05,5.38726]
[1776953325586,47.43,77614.59,0.0,-0.95155,4e-05,5.39572]
[1776953329615,47.43,77608.58,0.0,-0.95178,4e-05,5.37409]
[1776953334657,47.43,77601.5,0.0,-0.95206,4e-05,5.34881]
[1776953335665,47.43,77607.99,0.0,-0.95181,4e-05,5.37205]
[1776953336674,47.43,77617.95,0.0,-0.95141,4e-05,5.40779]
[1776953337698,47.43,77617.82,0.0,-0.95142,4e-05,5.40728]
[1776953342731,47.43,77614.26,0.0,-0.95156,4e-05,5.39427]
[1776953346758,47.43,77620.56,0.0,-0.95131,4e-05,5.41677]
[1776953348773,47.43,77614.27,0.0,-0.95157,4e-05,5.39403]
[1776953349781,47.43,77619.4,0.0,-0.95136,4e-05,5.41243]
[1776953350788,47.43,77617.01,0.0,-0.95146,4e-05,5.40378]
[1776953352802,47.43,77613.38,0.0,-0.9516,4e-05,5.39067]
[1776953355823,47.43,77605.77,0.0,-0.9519,4e-05,5.36333]
[1776953356830,47.43,77604.12,0.0,-0.95197,4e-05,5.35744]
[1776953358845,47.43,77598.96,0.0,-0.95217,4e-05,5.33908]
[1776953361937,47.43,77598.81,0.0,-0.95217,4e-05,5.33878]
[1776953367907,47.43,77611.29,0.0,-0.95168,4e-05,5.38366]
[1776953368913,47.43,77614.32,0.0,-0.95156,4e-05,5.39451]
[1776953372011,47.43,77605.67,0.0,-0.95194,4e-05,5.35938]
[1776953374957,47.43,77601.57,0.0,-0.9521,4e-05,5.3448]
[1776953379990,47.44,77599.73,0.0,-0.95216,4e-05,5.33861]
[1776953385035,47.44,77601.01,0.0,-0.95211,4e-05,5.34354]
[1776953387044,47.44,77607.88,0.0,-0.95184,4e-05,5.36814]
[1776953388048,47.44,77613.95,0.0,-0.9516,4e-05,5.38988]
[1776953392147,47.44,77620.05,0.0,-0.95136,4e-05,5.41171]
[1776953398122,47.44,77617.77,0.0,-0.95145,4e-05,5.40319]
[1776953399124,47.43,77611.5,0.0,-0.9517,4e-05,5.38065]
[1776953400140,47.43,77604.65,0.0,-0.95197,4e-05,5.35614]
[1776953401138,47.44,77603.57,0.0,-0.95201,4e-05,5.35231]
[1776953402219,47.44,77612.26,0.0,-0.95167,4e-05,5.38345]
[1776953403152,47.44,77612.26,0.0,-0.95167,4e-05,5.38345]
[1776953405168,47.44,77602.83,0.0,-0.95204,4e-05,5.34969]
[1776953406176,47.44,77600.02,0.0,-0.95215,4e-05,5.3397]
[1776953408190,47.44,77607.4,0.0,-0.95186,4e-05,5.36617]
[1776953409197,47.44,77611.08,0.0,-0.95172,4e-05,5.37936]
[1776953414229,47.44,77609.46,0.0,-0.95178,4e-05,5.37355]
[1776953417251,47.43,77596.68,0.0,-0.95229,4e-05,5.32748]
[1776953418258,47.43,77589.91,0.0,-0.95255,4e-05,5.30298]
[1776953419266,47.43,77593.62,0.0,-0.95241,4e-05,5.31578]
[1776953421279,47.43,77598.94,0.0,-0.95222,4e-05,5.3339]
[1776953426325,47.42,77575.12,0.0,-0.95316,4e-05,5.2473]
[1776953427360,47.42,77558.25,0.0,-0.95381,4e-05,5.18771]
[1776953428342,47.42,77541.34,0.0,-0.95446,4e-05,5.12851]
[1776953429347,47.42,77540.05,0.0,-0.95451,4e-05,5.12392]
[1776953431362,47.42,77529.78,0.0,-0.95493,4e-05,5.08416]
[1776953432439,47.42,77525.2,0.0,-0.9551,4e-05,5.0683]
[1776953435395,47.42,77525.79,0.0,-0.95507,4e-05,5.07031]
[1776953437408,47.42,77536.36,0.0,-0.95468,4e-05,5.10684]
[1776953438422,47.42,77529.6,0.0,-0.95493,4e-05,5.08336]
[1776953439418,47.42,77525.54,0.0,-0.95509,4e-05,5.06931]
[1776953440424,47.42,77519.03,0.0,-0.95533,4e-05,5.04687]
[1776953442508,47.42,77518.95,0.0,-0.95533,4e-05,5.04666]
[1776953445459,47.42,77507.62,0.0,-0.95575,4e-05,5.0079]
[1776953446465,47.42,77508.31,0.0,-0.95572,4e-05,5.01037]
[1776953448484,47.42,77525.0,0.0,-0.9551,4e-05,5.06792]
[1776953449491,47.42,77530.8,0.0,-0.95488,4e-05,5.08796]
[1776953450497,47.42,77529.55,0.0,-0.95493,4e-05,5.08361]
[1776953454522,47.42,77542.54,0.0,-0.95444,4e-05,5.12854]
[1776953455533,47.42,77544.42,0.0,-0.95437,4e-05,5.135]
[1776953460565,47.42,77543.66,0.0,-0.95441,4e-05,5.13187]
[1776953463611,47.42,77536.66,0.0,-0.95467,4e-05,5.10736]
[1776953464636,47.42,77533.86,0.0,-0.95478,4e-05,5.09751]
[1776953466638,47.42,77527.48,0.0,-0.95502,4e-05,5.07538]
[1776953468652,47.42,77538.04,0.0,-0.95463,4e-05,5.1119]
[1776953469673,47.42,77548.19,0.0,-0.95424,4e-05,5.14713]
[1776953470681,47.42,77547.01,0.0,-0.95429,4e-05,5.14289]
[1776953474709,47.42,77538.75,0.0,-0.95461,4e-05,5.11375]
[1776953479744,47.41,77524.24,0.0,-0.95515,4e-05,5.06316]
[1776953480751,47.41,77524.87,0.0,-0.95513,4e-05,5.06534]
[1776953482818,47.41,77532.06,0.0,-0.95486,4e-05,5.09021]
[1776953484779,47.41,77532.93,0.0,-0.95483,4e-05,5.09322]
[1776953487806,47.41,77524.53,0.0,-0.95514,4e-05,5.06414]
[1776953489815,47.41,77522.53,0.0,-0.95522,4e-05,5.0573]
[1776953493843,47.41,77521.76,0.0,-0.95528,4e-05,5.05084]
[1776953496863,47.41,77527.86,0.0,-0.95505,4e-05,5.07199]
[1776953497869,47.41,77536.04,0.0,-0.95474,4e-05,5.10029]
[1776953498878,47.41,77539.99,0.0,-0.95459,4e-05,5.11395]
[1776953501900,47.41,77545.37,0.0,-0.95439,4e-05,5.13246]
[1776953502959,47.42,77545.95,0.0,-0.95436,4e-05,5.13527]
[1776953504920,47.42,77540.95,0.0,-0.95455,4e-05,5.11828]
[1776953505926,47.42,77543.39,0.0,-0.95445,4e-05,5.12719]
[1776953507939,47.42,77538.33,0.0,-0.95463,4e-05,5.11043]
[1776953508946,47.42,77538.09,0.0,-0.95463,4e-05,5.11003]
[1776953513989,47.42,77539.95,0.0,-0.95457,4e-05,5.11612]
[1776953519017,47.42,77541.23,0.0,-0.95453,4e-05,5.12006]
[1776953524057,47.42,77539.28,0.0,-0.9546,4e-05,5.11284]
[1776953525063,47.42,77532.47,0.0,-0.95486,4e-05,5.08921]
[1776953530099,47.42,77531.06,0.0,-0.95491,4e-05,5.08425]
[1776953535161,47.42,77530.69,0.0,-0.95493,4e-05,5.08295]
[1776953536149,47.42,77539.0,0.0,-0.95462,4e-05,5.11173]
[1776953537155,47.42,77560.13,0.0,-0.95382,4e-05,5.18518]
[1776953539168,47.42,77564.4,0.0,-0.95365,4e-05,5.20077]
[1776953544203,47.42,77565.06,0.0,-0.95361,4e-05,5.20452]
[1776953549241,47.43,77558.75,0.0,-0.95383,4e-05,5.18392]
[1776953550246,47.43,77552.9,0.0,-0.95406,4e-05,5.16331]
[1776953555281,47.43,77554.82,0.0,-0.95403,4e-05,5.1652]
[1776953559310,47.42,77548.99,0.0,-0.95425,4e-05,5.14421]
[1776953564348,47.42,77551.54,0.0,-0.95417,4e-05,5.15229]
[1776953569380,47.42,77545.46,0.0,-0.95441,4e-05,5.13029]
[1776953573408,47.42,77560.17,0.0,-0.95385,4e-05,5.18098]
[1776953574416,47.42,77560.17,0.0,-0.95386,4e-05,5.18073]
[1776953578448,47.41,77548.64,0.0,-0.95431,4e-05,5.13955]
[1776953579453,47.41,77541.63,0.0,-0.95457,4e-05,5.11501]
[1776953580456,47.41,77544.6,0.0,-0.95446,4e-05,5.1252]
[1776953583527,47.41,77538.29,0.0,-0.9547,4e-05,5.10289]
[1776953585496,47.41,77532.86,0.0,-0.95491,4e-05,5.08386]
[1776953586500,47.41,77523.35,0.0,-0.95526,4e-05,5.05096]
[1776953587507,47.41,77518.84,0.0,-0.95543,4e-05,5.03542]
[1776953588513,47.41,77511.47,0.0,-0.9557,4e-05,5.01014]
[1776953589519,47.41,77509.76,0.0,-0.95577,4e-05,5.00434]
[1776953591534,47.41,77523.45,0.0,-0.95526,4e-05,5.05148]
[1776953592541,47.41,77527.27,0.0,-0.95512,4e-05,5.06464]
[1776953594555,47.41,77530.06,0.0,-0.95501,4e-05,5.0742]
[1776953599590,47.41,77534.58,0.0,-0.95485,4e-05,5.08968]
[1776953601603,47.41,77537.33,0.0,-0.95474,4e-05,5.09908]
[1776953606638,47.41,77535.9,0.0,-0.9548,4e-05,5.09385]
[1776953611673,47.41,77538.14,0.0,-0.95475,4e-05,5.09732]
[1776953613745,47.41,77536.39,0.0,-0.95482,4e-05,5.0911]
[1776953616708,47.41,77535.23,0.0,-0.95487,4e-05,5.0869]
[1776953618724,47.41,77516.91,0.0,-0.95555,4e-05,5.02367]
[1776953619729,47.41,77514.27,0.0,-0.95565,4e-05,5.01467]
[1776953624765,47.41,77518.46,0.0,-0.95549,4e-05,5.02939]
[1776953626777,47.41,77527.32,0.0,-0.95516,4e-05,5.05998]
[1776953627785,47.41,77526.21,0.0,-0.9552,4e-05,5.05617]
[1776953632820,47.41,77523.21,0.0,-0.95531,4e-05,5.04595]
[1776953637855,47.41,77524.09,0.0,-0.95527,4e-05,5.04917]
[1776953642890,47.41,77519.61,0.0,-0.95544,4e-05,5.03394]
[1776953646920,47.41,77504.77,0.0,-0.95598,4e-05,4.98333]
[1776953647931,47.41,77485.62,0.0,-0.95668,4e-05,4.91835]
[1776953648939,47.41,77486.29,0.0,-0.95665,4e-05,4.92086]
[1776953653968,47.42,77492.57,0.0,-0.95641,4e-05,4.94328]
[1776953655983,47.42,77492.75,0.0,-0.9564,4e-05,4.94428]
[1776953661017,47.42,77492.68,0.0,-0.95639,4e-05,4.94494]
[1776953666059,47.42,77497.53,0.0,-0.95621,4e-05,4.96225]
[1776953671088,47.42,77498.53,0.0,-0.9562,4e-05,4.96242]
[1776953673103,47.42,77511.15,0.0,-0.95573,4e-05,5.00578]
[1776953674174,47.43,77512.89,0.0,-0.95566,4e-05,5.01182]
[1776953677130,47.43,77501.98,0.0,-0.95606,4e-05,4.97474]
[1776953678135,47.43,77498.91,0.0,-0.95617,4e-05,4.9644]
[1776953679143,47.43,77503.93,0.0,-0.95599,4e-05,4.98167]
[1776953683171,47.43,77507.28,0.0,-0.95586,4e-05,4.99376]
[1776953684244,47.43,77514.26,0.0,-0.9556,4e-05,5.01776]
[1776953688206,47.43,77507.35,0.0,-0.95585,4e-05,4.99447]
[1776953692234,47.43,77514.76,0.0,-0.95557,4e-05,5.02022]
[1776953694314,47.43,77532.25,0.0,-0.95492,4e-05,5.0805]
[1776953700291,47.43,77532.33,0.0,-0.95492,4e-05,5.08066]
[1776953703313,47.43,77537.37,0.0,-0.95473,4e-05,5.09802]
[1776953708349,47.43,77535.5,0.0,-0.95481,4e-05,5.09129]
[1776953713383,47.43,77532.67,0.0,-0.95491,4e-05,5.08143]
[1776953718418,47.43,77536.51,0.0,-0.95477,4e-05,5.09464]
[1776953723454,47.43,77540.45,0.0,-0.95462,4e-05,5.10816]
[1776953728487,47.43,77548.37,0.0,-0.95433,4e-05,5.13546]
[1776953730502,47.43,77544.31,0.0,-0.95448,4e-05,5.12114]
[1776953733524,47.43,77539.66,0.0,-0.95469,4e-05,5.10079]
[1776953738559,47.43,77541.2,0.0,-0.95464,4e-05,5.10581]
[1776953741580,47.43,77564.17,0.0,-0.95377,4e-05,5.18574]
[1776953743594,47.42,77574.17,0.0,-0.95339,4e-05,5.22048]
[1776953748631,47.42,77577.88,0.0,-0.95326,4e-05,5.23224]
[1776953752658,47.42,77564.61,0.0,-0.95378,4e-05,5.18453]
[1776953753663,47.42,77560.16,0.0,-0.95396,4e-05,5.16875]
[1776953755679,47.42,77564.18,0.0,-0.95381,4e-05,5.18248]
[1776953756685,47.41,77561.06,0.0,-0.95393,4e-05,5.17135]
[1776953761719,47.41,77552.76,0.0,-0.95425,4e-05,5.14143]
[1776953762738,47.41,77560.32,0.0,-0.95397,4e-05,5.16767]
[1776953763735,47.41,77569.74,0.0,-0.95361,4e-05,5.20049]
[1776953764810,47.41,77578.86,0.0,-0.95326,4e-05,5.23232]
[1776953765754,47.41,77578.86,0.0,-0.95327,4e-05,5.23203]
[1776953770784,47.41,77579.06,0.0,-0.95326,4e-05,5.23225]
[1776953773806,47.41,77581.35,0.0,-0.95317,4e-05,5.24091]
[1776953778838,47.41,77580.28,0.0,-0.95322,4e-05,5.23609]
[1776953779846,47.41,77587.58,0.0,-0.95294,4e-05,5.26157]
[1776953780854,47.41,77598.05,0.0,-0.95254,4e-05,5.29885]
[1776953781860,47.41,77597.86,0.0,-0.95254,4e-05,5.29827]
[1776953786899,47.41,77596.78,0.0,-0.95258,4e-05,5.29495]
[1776953788911,47.41,77590.91,0.0,-0.9528,4e-05,5.27439]
[1776953790928,47.41,77579.51,0.0,-0.95325,4e-05,5.23389]
[1776953792939,47.41,77577.71,0.0,-0.95336,4e-05,5.2229]
[1776953795032,47.4,77566.99,0.0,-0.95377,4e-05,5.18472]
[1776953796971,47.4,77569.41,0.0,-0.95369,4e-05,5.19273]
[1776953802017,47.4,77561.48,0.0,-0.954,4e-05,5.1639]
[1776953803010,47.4,77556.38,0.0,-0.9542,4e-05,5.14589]
[1776953804028,47.4,77550.7,0.0,-0.95441,4e-05,5.12578]
[1776953805103,47.4,77546.96,0.0,-0.95456,4e-05,5.11267]
[1776953808047,47.4,77529.94,0.0,-0.9552,4e-05,5.05349]
[1776953809055,47.4,77533.6,0.0,-0.95506,4e-05,5.06613]
[1776953812075,47.4,77538.12,0.0,-0.95489,4e-05,5.08171]
[1776953814093,47.4,77546.76,0.0,-0.95457,4e-05,5.1116]
[1776953815098,47.4,77554.55,0.0,-0.95427,4e-05,5.13861]
[1776953816106,47.4,77555.89,0.0,-0.95423,4e-05,5.14315]
[1776953821141,47.39,77554.87,0.0,-0.95427,4e-05,5.13884]
[1776953826173,47.39,77549.95,0.0,-0.95447,4e-05,5.12088]
[1776953831208,47.39,77561.51,0.0,-0.95404,4e-05,5.1604]
[1776953832215,47.39,77563.29,0.0,-0.95397,4e-05,5.16641]
[1776953836249,47.38,77567.46,0.0,-0.95383,4e-05,5.17984]
[1776953839322,47.38,77572.56,0.0,-0.95364,4e-05,5.19721]
[1776953840278,47.38,77581.94,0.0,-0.95328,4e-05,5.23011]
[1776953841283,47.38,77588.14,0.0,-0.95304,4e-05,5.252]
[1776953842285,47.38,77589.33,0.0,-0.95299,4e-05,5.25635]
[1776953845416,47.38,77581.9,0.0,-0.95327,4e-05,5.23053]
[1776953847321,47.38,77579.61,0.0,-0.95336,4e-05,5.22281]
[1776953852355,47.39,77585.55,0.0,-0.95315,4e-05,5.24066]
[1776953857391,47.39,77583.0,0.0,-0.95324,4e-05,5.2325]
[1776953862425,47.39,77586.18,0.0,-0.95311,4e-05,5.24406]
[1776953865558,47.39,77591.25,0.0,-0.95291,4e-05,5.26248]
[1776953871488,47.39,77589.21,0.0,-0.95302,4e-05,5.25316]
[1776953875628,47.38,77574.8,0.0,-0.95359,4e-05,5.201]
[1776953876526,47.38,77574.8,0.0,-0.95359,4e-05,5.20069]
[1776953877533,47.38,77568.32,0.0,-0.95384,4e-05,5.1777]
[1776953878538,47.38,77564.3,0.0,-0.954,4e-05,5.16342]
[1776953879545,47.38,77570.45,0.0,-0.95376,4e-05,5.18477]
[1776953880553,47.38,77569.64,0.0,-0.9538,4e-05,5.1817]
[1776953885698,47.37,77565.23,0.0,-0.95398,4e-05,5.16516]
[1776953889620,47.37,77557.59,0.0,-0.95428,4e-05,5.13771]
[1776953890625,47.37,77552.66,0.0,-0.95446,4e-05,5.1204]
[1776953891631,47.37,77551.75,0.0,-0.9545,4e-05,5.11712]
[1776953896666,47.37,77549.89,0.0,-0.95457,4e-05,5.11018]
[1776953901702,47.37,77552.9,0.0,-0.95446,4e-05,5.12026]
[1776953902710,47.37,77542.78,0.0,-0.95485,4e-05,5.08504]
[1776953903717,47.37,77527.62,0.0,-0.95541,4e-05,5.03267]
[1776953904727,47.37,77523.64,0.0,-0.95556,4e-05,5.01905]
[1776953909760,47.37,77515.07,0.0,-0.95587,4e-05,4.98996]
[1776953910764,47.37,77513.98,0.0,-0.95591,4e-05,4.98635]
[1776953915908,47.37,77503.83,0.0,-0.95631,4e-05,4.94842]
[1776953917815,47.37,77502.42,0.0,-0.95636,4e-05,4.94395]
[1776953921842,47.38,77506.36,0.0,-0.9562,4e-05,4.9582]
[1776953922848,47.38,77514.96,0.0,-0.95589,4e-05,4.98775]
[1776953923856,47.38,77516.07,0.0,-0.95584,4e-05,4.99168]
[1776953928896,47.38,77514.09,0.0,-0.95591,4e-05,4.98558]
[1776953933930,47.38,77516.77,0.0,-0.9558,4e-05,4.99546]
[1776953934937,47.38,77519.2,0.0,-0.95571,4e-05,5.00403]
[1776953938961,47.38,77511.09,0.0,-0.956,4e-05,4.9768]
[1776953940978,47.38,77503.25,0.0,-0.95629,4e-05,4.95045]
[1776953942990,47.39,77496.96,0.0,-0.95651,4e-05,4.92953]
[1776953945010,47.39,77503.92,0.0,-0.95625,4e-05,4.95367]
[1776953948023,47.39,77509.45,0.0,-0.95604,4e-05,4.97308]
[1776953952053,47.39,77516.77,0.0,-0.95577,4e-05,4.99874]
[1776953957090,47.39,77519.75,0.0,-0.95565,4e-05,5.00957]
[1776953962127,47.4,77518.01,0.0,-0.95571,4e-05,5.00415]
[1776953965147,47.4,77523.19,0.0,-0.95551,4e-05,5.02222]
[1776953970184,47.4,77526.34,0.0,-0.95539,4e-05,5.0334]
[1776953972195,47.4,77512.83,0.0,-0.95592,4e-05,4.98322]
[1776953973201,47.4,77507.58,0.0,-0.95611,4e-05,4.96543]
[1776953974221,47.4,77505.44,0.0,-0.95619,4e-05,4.95829]
[1776953976228,47.4,77500.21,0.0,-0.95638,4e-05,4.94085]
[1776953979246,47.4,77502.11,0.0,-0.9563,4e-05,4.94794]
[1776953982268,47.4,77504.58,0.0,-0.95621,4e-05,4.95692]
[1776953987302,47.41,77505.79,0.0,-0.95615,4e-05,4.962]
[1776953992337,47.41,77507.71,0.0,-0.95607,4e-05,4.96953]
[1776953997373,47.41,77507.91,0.0,-0.95605,4e-05,4.97114]
[1776954002408,47.42,77501.13,0.0,-0.95629,4e-05,4.94899]
[1776954003425,47.42,77495.96,0.0,-0.95648,4e-05,4.93165]
[1776954005434,47.42,77499.99,0.0,-0.95632,4e-05,4.94584]
[1776954006542,47.42,77505.02,0.0,-0.95614,4e-05,4.96318]
[1776954007444,47.42,77505.02,0.0,-0.95614,4e-05,4.96337]
[1776954012483,47.42,77503.96,0.0,-0.95616,4e-05,4.96071]
[1776954017526,47.43,77505.57,0.0,-0.95609,4e-05,4.96711]
[1776954018527,47.43,77514.77,0.0,-0.95575,4e-05,4.99871]
[1776954019538,47.43,77523.48,0.0,-0.95543,4e-05,5.0287]
[1776954020533,47.43,77526.46,0.0,-0.95532,4e-05,5.03902]
[1776954024566,47.43,77527.32,0.0,-0.95529,4e-05,5.04223]
[1776954029599,47.43,77531.2,0.0,-0.95514,4e-05,5.05574]
[1776954034640,47.43,77536.91,0.0,-0.95496,4e-05,5.07154]
[1776954035639,47.43,77539.95,0.0,-0.95484,4e-05,5.08204]
[1776954037652,47.43,77543.06,0.0,-0.95473,4e-05,5.09273]
[1776954040674,47.43,77537.38,0.0,-0.95494,4e-05,5.07294]
[1776954042689,47.43,77535.64,0.0,-0.95501,4e-05,5.0669]
[1776954045711,47.43,77530.59,0.0,-0.9552,4e-05,5.04946]
[1776954046831,47.43,77523.61,0.0,-0.95546,4e-05,5.02546]
[1776954048736,47.43,77524.48,0.0,-0.95542,4e-05,5.02854]
[1776954050744,47.43,77528.75,0.0,-0.95526,4e-05,5.04328]
[1776954053769,47.43,77521.96,0.0,-0.95551,4e-05,5.02003]
[1776954058805,47.43,77525.49,0.0,-0.95538,4e-05,5.03238]
[1776954062873,47.43,77533.59,0.0,-0.95508,4e-05,5.06043]
[1776954066972,47.43,77528.1,0.0,-0.95528,4e-05,5.04147]
[1776954069890,47.43,77522.36,0.0,-0.9555,4e-05,5.02181]
[1776954071910,47.43,77528.7,0.0,-0.95526,4e-05,5.0437]
[1776954073919,47.43,77522.03,0.0,-0.95551,4e-05,5.02082]
[1776954074925,47.43,77520.53,0.0,-0.95556,4e-05,5.01573]
[1776954077043,47.43,77527.62,0.0,-0.9553,4e-05,5.0402]
[1776954083046,47.43,77530.04,0.0,-0.9552,4e-05,5.0487]
[1776954083991,47.43,77552.47,0.0,-0.95436,4e-05,5.12627]
[1776954084996,47.43,77559.9,0.0,-0.95408,4e-05,5.15201]
[1776954089061,47.43,77580.69,0.0,-0.95329,4e-05,5.22447]
[1776954090047,47.43,77601.54,0.0,-0.95249,4e-05,5.2976]
[1776954095071,47.42,77600.27,0.0,-0.95258,4e-05,5.28846]
[1776954099101,47.42,77579.85,0.0,-0.95339,4e-05,5.21481]
[1776954100108,47.42,77555.01,0.0,-0.95434,4e-05,5.1276]
[1776954101114,47.42,77546.35,0.0,-0.95467,4e-05,5.09739]
[1776954102121,47.42,77543.08,0.0,-0.95479,4e-05,5.08598]
[1776954104135,47.42,77543.32,0.0,-0.95478,4e-05,5.08672]
[1776954107272,47.42,77533.33,0.0,-0.95516,4e-05,5.05205]
[1776954109169,47.42,77534.3,0.0,-0.95512,4e-05,5.05536]
[1776954112191,47.42,77542.18,0.0,-0.95483,4e-05,5.08257]
[1776954113198,47.42,77544.46,0.0,-0.95474,4e-05,5.09042]
[1776954118236,47.42,77545.77,0.0,-0.9547,4e-05,5.09468]
[1776954123267,47.42,77544.52,0.0,-0.95475,4e-05,5.09006]
[1776954128303,47.42,77547.29,0.0,-0.95465,4e-05,5.09948]
[1776954133347,47.41,77550.08,0.0,-0.95454,4e-05,5.1089]
[1776954136369,47.41,77542.97,0.0,-0.95481,4e-05,5.0841]
[1776954137482,47.41,77533.02,0.0,-0.95518,4e-05,5.04972]
[1776954138382,47.41,77533.02,0.0,-0.95518,4e-05,5.04975]
[1776954140393,47.41,77538.48,0.0,-0.95498,4e-05,5.06869]
[1776954141401,47.41,77542.64,0.0,-0.95482,4e-05,5.0831]
[1776954146435,47.41,77539.98,0.0,-0.95492,4e-05,5.07388]
[1776954151470,47.41,77540.53,0.0,-0.95493,4e-05,5.07183]
[1776954156506,47.41,77543.85,0.0,-0.95481,4e-05,5.08337]
[1776954161537,47.41,77542.65,0.0,-0.95485,4e-05,5.07921]
[1776954164563,47.41,77533.22,0.0,-0.95521,4e-05,5.04668]
[1776954165569,47.41,77524.09,0.0,-0.95555,4e-05,5.01534]
[1776954166575,47.42,77524.35,0.0,-0.95553,4e-05,5.01633]
[1776954171624,47.42,77519.82,0.0,-0.9557,4e-05,5.0013]
[1776954172622,47.42,77528.99,0.0,-0.95536,4e-05,5.03289]
[1776954173626,47.42,77539.24,0.0,-0.95497,4e-05,5.06828]
[1776954174633,47.42,77540.86,0.0,-0.95491,4e-05,5.07387]
[1776954179667,47.42,77540.54,0.0,-0.95492,4e-05,5.07273]
[1776954184705,47.42,77539.44,0.0,-0.95497,4e-05,5.06897]
[1776954186718,47.42,77545.27,0.0,-0.95475,4e-05,5.08914]
[1776954191751,47.42,77546.82,0.0,-0.95469,4e-05,5.09442]
[1776954194774,47.42,77549.89,0.0,-0.95458,4e-05,5.10496]
[1776954199807,47.42,77551.93,0.0,-0.9545,4e-05,5.11183]
[1776954204844,47.42,77552.81,0.0,-0.95447,4e-05,5.11464]
[1776954209886,47.41,77563.8,0.0,-0.95406,4e-05,5.15265]
[1776954210909,47.41,77564.28,0.0,-0.95404,4e-05,5.15411]
[1776954212907,47.41,77576.06,0.0,-0.95363,4e-05,5.19105]
[1776954218049,47.41,77582.61,0.0,-0.95339,4e-05,5.21316]
[1776954220962,47.41,77586.31,0.0,-0.95325,4e-05,5.22557]
[1776954221971,47.41,77591.7,0.0,-0.95305,4e-05,5.24435]
[1776954225997,47.4,77604.62,0.0,-0.95256,4e-05,5.28901]
[1776954227005,47.4,77621.25,0.0,-0.95191,4e-05,5.34787]
[1776954228119,47.4,77626.43,0.0,-0.95171,4e-05,5.36598]
[1776954230025,47.4,77632.57,0.0,-0.95148,4e-05,5.38708]
[1776954231032,47.4,77637.92,0.0,-0.95127,4e-05,5.40582]
[1776954236073,47.39,77644.79,0.0,-0.95102,4e-05,5.42801]
[1776954237079,47.39,77652.06,0.0,-0.95074,4e-05,5.45372]
[1776954238189,47.38,77658.12,0.0,-0.9505,4e-05,5.4751]
[1776954241119,47.38,77672.0,0.0,-0.94995,4e-05,5.52442]
[1776954242130,47.38,77686.35,0.0,-0.94938,4e-05,5.5763]
[1776954243130,47.38,77698.15,0.0,-0.94889,4e-05,5.61948]
[1776954244136,47.38,77688.11,0.0,-0.94931,4e-05,5.58214]
[1776954245143,47.38,77686.59,0.0,-0.94938,4e-05,5.57625]
[1776954247163,47.37,77675.76,0.0,-0.94983,4e-05,5.53598]
[1776954248260,47.37,77669.29,0.0,-0.9501,4e-05,5.5114]
[1776954253210,47.36,77688.47,0.0,-0.94935,4e-05,5.57876]
[1776954254216,47.36,77686.55,0.0,-0.94944,4e-05,5.57107]
[1776954258332,47.35,77675.85,0.0,-0.94989,4e-05,5.53014]
[1776954261267,47.35,77684.56,0.0,-0.94956,4e-05,5.56018]
[1776954264289,47.35,77688.96,0.0,-0.94939,4e-05,5.57533]
[1776954266306,47.34,77705.98,0.0,-0.94869,4e-05,5.63735]
[1776954268403,47.33,77715.63,0.0,-0.94835,4e-05,5.66797]
[1776954270335,47.3,77720.68,0.0,-0.94825,4e-05,5.67699]
[1776954274362,47.26,77716.39,0.0,-0.94859,4e-05,5.64631]
[1776954276378,47.26,77722.54,0.0,-0.94834,4e-05,5.66827]
[1776954280457,47.24,77747.05,0.0,-0.94737,4e-05,5.75428]
[1776954281419,47.24,77753.28,0.0,-0.94711,4e-05,5.77734]
[1776954283426,47.24,77744.7,0.0,-0.94748,4e-05,5.74446]
[1776954284434,47.24,77734.83,0.0,-0.94791,4e-05,5.70691]
[1776954285455,47.24,77735.82,0.0,-0.94787,4e-05,5.71052]
[1776954286454,47.24,77743.22,0.0,-0.94756,4e-05,5.73813]
[1776954287459,47.24,77754.98,0.0,-0.94706,4e-05,5.78202]
[1776954288544,47.24,77759.34,0.0,-0.94688,4e-05,5.79824]
[1776954292493,47.23,77760.51,0.0,-0.94684,4e-05,5.80167]
[1776954294520,47.23,77751.97,0.0,-0.94721,4e-05,5.76899]
[1776954295528,47.23,77752.02,0.0,-0.94721,4e-05,5.76899]
[1776954298613,47.23,77741.77,0.0,-0.94765,4e-05,5.72992]
[1776954300588,47.23,77736.55,0.0,-0.94787,4e-05,5.7102]
[1776954301569,47.23,77729.66,0.0,-0.94816,4e-05,5.6842]
[1776954302576,47.2,77718.89,0.0,-0.94873,4e-05,5.63412]
[1776954304588,47.19,77712.85,0.0,-0.949,4e-05,5.60989]
[1776954306607,47.19,77712.14,0.0,-0.94905,4e-05,5.60551]
[1776954309625,47.18,77714.54,0.0,-0.94898,4e-05,5.61177]
[1776954313657,47.17,77709.6,0.0,-0.94923,4e-05,5.59003]
[1776954314660,47.17,77714.79,0.0,-0.94901,4e-05,5.6089]
[1776954316673,47.17,77720.45,0.0,-0.94879,4e-05,5.62914]
[1776954320701,47.16,77729.01,0.0,-0.94845,4e-05,5.65963]
[1776954321708,47.16,77730.6,0.0,-0.94838,4e-05,5.66554]
[1776954322720,47.16,77737.47,0.0,-0.94809,4e-05,5.69116]
[1776954323722,47.16,77739.1,0.0,-0.94802,4e-05,5.69718]
[1776954324728,47.16,77746.02,0.0,-0.94773,4e-05,5.72303]
[1776954325736,47.16,77751.35,0.0,-0.94751,4e-05,5.74292]
[1776954326742,47.16,77755.35,0.0,-0.94734,4e-05,5.75782]
[1776954327749,47.16,77762.4,0.0,-0.94704,4e-05,5.78422]
[1776954328758,47.16,77761.35,0.0,-0.94709,4e-05,5.78004]
[1776954333793,47.16,77749.59,0.0,-0.94764,4e-05,5.73054]
[1776954334800,47.16,77746.97,0.0,-0.94775,4e-05,5.72058]
[1776954339836,47.15,77745.53,0.0,-0.94781,4e-05,5.71465]
[1776954344870,47.15,77746.96,0.0,-0.94776,4e-05,5.71946]
[1776954349904,47.15,77745.99,0.0,-0.94781,4e-05,5.71523]
[1776954350911,47.15,77739.68,0.0,-0.94808,4e-05,5.69149]
[1776954351917,47.15,77735.71,0.0,-0.94824,4e-05,5.67658]
[1776954354938,47.15,77732.01,0.0,-0.9484,4e-05,5.66264]
[1776954356952,47.15,77739.85,0.0,-0.94807,4e-05,5.69187]
[1776954357959,47.15,77741.49,0.0,-0.948,4e-05,5.69794]
[1776954360981,47.15,77746.48,0.0,-0.9478,4e-05,5.71636]
[1776954364008,47.15,77737.0,0.0,-0.9482,4e-05,5.68059]
[1776954365014,47.15,77743.25,0.0,-0.94794,4e-05,5.70392]
[1776954366018,47.15,77741.9,0.0,-0.94799,4e-05,5.69878]
[1776954368030,47.15,77750.78,0.0,-0.94762,4e-05,5.73194]
[1776954370051,47.15,77750.32,0.0,-0.94764,4e-05,5.73]
[1776954371052,47.15,77743.15,0.0,-0.94795,4e-05,5.70301]
[1776954372058,47.15,77740.8,0.0,-0.94805,4e-05,5.69416]
[1776954374075,47.14,77746.89,0.0,-0.94779,4e-05,5.71687]
[1776954375078,47.14,77755.05,0.0,-0.94745,4e-05,5.74744]
[1776954376087,47.14,77760.36,0.0,-0.94722,4e-05,5.76731]
[1776954378101,47.14,77766.52,0.0,-0.94696,4e-05,5.79023]
[1776954382134,47.14,77777.16,0.0,-0.94651,4e-05,5.82974]
[1776954383137,47.14,77776.03,0.0,-0.94657,4e-05,5.8252]
[1776954384144,47.14,77766.92,0.0,-0.94696,4e-05,5.79046]
[1776954385164,47.14,77759.34,0.0,-0.94729,4e-05,5.76167]
[1776954386171,47.14,77760.69,0.0,-0.94723,4e-05,5.76663]
[1776954388186,47.14,77765.9,0.0,-0.94701,4e-05,5.786]
[1776954389250,47.14,77768.85,0.0,-0.94689,4e-05,5.79698]
[1776954392213,47.14,77775.57,0.0,-0.94664,4e-05,5.81759]
[1776954393222,47.13,77774.01,0.0,-0.94671,4e-05,5.81144]
[1776954396264,47.13,77772.14,0.0,-0.9468,4e-05,5.80353]
[1776954397257,47.13,77766.74,0.0,-0.94703,4e-05,5.78295]
[1776954399437,47.13,77772.06,0.0,-0.94681,4e-05,5.80273]
[1776954402286,47.13,77787.41,0.0,-0.94615,4e-05,5.86035]
[1776954403293,47.13,77794.09,0.0,-0.94586,4e-05,5.88583]
[1776954404300,47.13,77794.34,0.0,-0.94586,4e-05,5.88647]
[1776954409507,47.12,77792.11,0.0,-0.94597,4e-05,5.87635]
[1776954412356,47.12,77800.24,0.0,-0.94563,4e-05,5.90644]
[1776954413364,47.12,77799.47,0.0,-0.94567,4e-05,5.90311]
[1776954415406,47.12,77804.9,0.0,-0.94544,4e-05,5.92354]
[1776954416396,47.12,77823.14,0.0,-0.94464,4e-05,5.99334]
[1776954417404,47.11,77829.66,0.0,-0.94437,4e-05,6.01705]
[1776954419579,47.11,77840.33,0.0,-0.9439,4e-05,6.05731]
[1776954420420,47.11,77840.33,0.0,-0.94391,4e-05,6.0567]
[1776954424452,47.1,77831.67,0.0,-0.94432,4e-05,6.02069]
[1776954425458,47.1,77837.5,0.0,-0.94407,4e-05,6.04273]
[1776954430492,47.09,77836.81,0.0,-0.94414,4e-05,6.03721]
[1776954433512,47.08,77845.06,0.0,-0.94379,4e-05,6.06759]
[1776954436534,47.08,77855.2,0.0,-0.94335,5e-05,6.10535]
[1776954439720,47.02,77864.77,0.0,-0.94314,5e-05,6.12399]
[1776954440564,47.0,77864.77,0.0,-0.94322,5e-05,6.11737]
[1776954444592,46.98,77859.22,0.0,-0.94357,5e-05,6.08728]
[1776954446628,46.97,77865.46,0.0,-0.9433,5e-05,6.11043]
[1776954449790,46.97,77875.23,0.0,-0.94288,5e-05,6.14677]
[1776954452659,46.96,77879.05,0.0,-0.94275,5e-05,6.15664]
[1776954453677,46.96,77886.33,0.0,-0.94242,5e-05,6.18502]
[1776954455687,46.96,77894.8,0.0,-0.94204,5e-05,6.21818]
[1776954456690,46.96,77931.71,0.0,-0.94032,5e-05,6.36539]
[1776954457698,46.94,77931.93,0.0,-0.94039,5e-05,6.35982]
[1776954458702,46.93,77917.58,0.0,-0.94113,5e-05,6.29641]
[1776954459877,46.89,77902.49,0.0,-0.94196,5e-05,6.22589]
[1776954463737,46.89,77902.16,0.0,-0.94201,5e-05,6.22166]
[1776954466758,46.88,77916.81,0.0,-0.94134,5e-05,6.27875]
[1776954467763,46.87,77928.32,0.0,-0.94087,5e-05,6.31959]
[1776954472801,46.81,77924.39,0.0,-0.94128,5e-05,6.28415]
[1776954473808,46.8,77911.24,0.0,-0.94191,5e-05,6.23087]
[1776954474813,46.8,77904.44,0.0,-0.94222,5e-05,6.20352]
[1776954476826,46.8,77910.26,0.0,-0.94196,5e-05,6.22597]
[1776954478843,46.8,77926.42,0.0,-0.94122,5e-05,6.2897]
[1776954480037,46.8,77933.84,0.0,-0.94088,5e-05,6.31896]
[1776954482870,46.77,77913.86,0.0,-0.94193,5e-05,6.22866]
[1776954483885,46.77,77903.06,0.0,-0.94244,5e-05,6.1854]
[1776954485897,46.76,77900.51,0.0,-0.94256,5e-05,6.17472]
[1776954486899,46.76,77908.6,0.0,-0.94219,5e-05,6.20654]
[1776954487925,46.76,77906.24,0.0,-0.9423,5e-05,6.19686]
[1776954488915,46.76,77894.5,0.0,-0.94285,5e-05,6.15007]
[1776954489920,46.76,77869.56,0.0,-0.94399,5e-05,6.05132]
[1776954490931,46.76,77853.23,0.0,-0.94472,4e-05,5.98762]
[1776954491935,46.76,77838.41,0.0,-0.94538,4e-05,5.92939]
[1776954492945,46.76,77828.92,0.0,-0.9458,4e-05,5.89263]
[1776954493953,46.76,77834.51,0.0,-0.94556,4e-05,5.91389]
[1776954494956,46.76,77839.73,0.0,-0.94533,4e-05,5.93374]
[1776954496969,46.75,77844.46,0.0,-0.94513,4e-05,5.95134]
[1776954498991,46.75,77841.72,0.0,-0.94526,4e-05,5.93996]
[1776954499990,46.75,77846.01,0.0,-0.94508,4e-05,5.95623]
[1776954504022,46.75,77836.67,0.0,-0.94551,4e-05,5.91862]
[1776954505038,46.74,77836.01,0.0,-0.94554,4e-05,5.91577]
[1776954506034,46.74,77827.22,0.0,-0.94593,4e-05,5.88159]
[1776954507056,46.74,77818.35,0.0,-0.94632,4e-05,5.84728]
[1776954508061,46.74,77804.28,0.0,-0.94693,4e-05,5.7933]
[1776954509059,46.74,77798.05,0.0,-0.9472,4e-05,5.76948]
[1776954510066,46.74,77788.65,0.0,-0.94761,4e-05,5.73373]
[1776954511069,46.74,77783.0,0.0,-0.94788,4e-05,5.7081]
[1776954512086,46.74,77782.79,0.0,-0.94789,4e-05,5.70733]
[1776954513088,46.74,77774.74,0.0,-0.94823,4e-05,5.67698]
[1776954514108,46.74,77773.35,0.0,-0.94829,4e-05,5.67182]
[1776954516107,46.74,77781.24,0.0,-0.94795,4e-05,5.7017]
[1776954518128,46.74,77782.5,0.0,-0.9479,4e-05,5.70652]
[1776954522156,46.74,77776.29,0.0,-0.94816,4e-05,5.6832]
[1776954524170,46.74,77773.41,0.0,-0.94828,4e-05,5.67248]
[1776954527191,46.74,77781.91,0.0,-0.94792,4e-05,5.70475]
[1776954528198,46.74,77788.83,0.0,-0.94762,4e-05,5.73115]
[1776954529208,46.75,77790.52,0.0,-0.94755,4e-05,5.73773]
[1776954531221,46.75,77786.93,0.0,-0.9477,4e-05,5.72445]
[1776954532227,46.75,77786.17,0.0,-0.94773,4e-05,5.72175]
[1776954537261,46.75,77777.82,0.0,-0.94807,4e-05,5.69109]
[1776954538268,46.75,77776.97,0.0,-0.94811,4e-05,5.6881]
[1776954540506,46.75,77860.76,0.0,-0.94445,4e-05,6.00958]
[1776954542307,46.75,77850.81,0.0,-0.9449,4e-05,5.97055]
[1776954543309,46.75,77848.16,0.0,-0.94503,4e-05,5.95941]
[1776954547339,46.75,77844.77,0.0,-0.94518,4e-05,5.94622]
[1776954552371,46.75,77849.77,0.0,-0.94496,4e-05,5.96558]
[1776954557407,46.75,77839.64,0.0,-0.94541,4e-05,5.92625]
[1776954558415,46.75,77838.83,0.0,-0.94544,4e-05,5.92321]
[1776954563451,46.75,77843.21,0.0,-0.94524,4e-05,5.9406]
[1776954565462,46.75,77838.2,0.0,-0.94546,4e-05,5.92137]
[1776954566469,46.75,77836.02,0.0,-0.94556,4e-05,5.91306]
[1776954568487,46.75,77831.43,0.0,-0.94576,4e-05,5.89562]
[1776954573519,46.75,77829.5,0.0,-0.94587,4e-05,5.88469]
[1776954575536,46.75,77822.75,0.0,-0.94616,4e-05,5.85866]
[1776954577549,46.75,77817.3,0.0,-0.94641,4e-05,5.83728]
[1776954578557,46.75,77816.43,0.0,-0.94645,4e-05,5.83374]
[1776954579563,46.75,77810.9,0.0,-0.94669,4e-05,5.81239]
[1776954580790,46.75,77810.93,0.0,-0.94669,4e-05,5.81218]
[1776954583602,46.75,77804.49,0.0,-0.94697,4e-05,5.7873]
[1776954584599,46.75,77793.33,0.0,-0.94746,4e-05,5.74468]
[1776954589632,46.75,77790.4,0.0,-0.94758,4e-05,5.73335]
[1776954592685,46.75,77783.78,0.0,-0.94787,4e-05,5.70819]
[1776954593664,46.75,77754.29,0.0,-0.94911,4e-05,5.59737]
[1776954594670,46.74,77731.2,0.0,-0.95008,4e-05,5.51089]
[1776954599705,46.74,77736.65,0.0,-0.94986,4e-05,5.53022]
[1776954602727,46.74,77749.74,0.0,-0.94933,4e-05,5.57813]
[1776954603737,46.74,77754.93,0.0,-0.94912,4e-05,5.59717]
[1776954604748,46.74,77770.86,0.0,-0.94846,4e-05,5.65606]
[1776954605751,46.74,77781.0,0.0,-0.94803,4e-05,5.69425]
[1776954606759,46.74,77780.2,0.0,-0.94806,4e-05,5.69123]
[1776954609777,46.74,77785.41,0.0,-0.94784,4e-05,5.71088]
[1776954613813,46.73,77795.9,0.0,-0.94739,4e-05,5.75051]
[1776954614830,46.73,77793.02,0.0,-0.94752,4e-05,5.73942]
[1776954618892,46.73,77808.05,0.0,-0.94687,4e-05,5.79645]
[1776954619858,46.73,77817.66,0.0,-0.94646,4e-05,5.83309]
[1776954621132,46.73,77819.07,0.0,-0.9464,4e-05,5.83788]
[1776954626914,46.73,77820.03,0.0,-0.94638,4e-05,5.8402]
[1776954627920,46.73,77826.41,0.0,-0.9461,4e-05,5.86443]
[1776954628928,46.73,77831.46,0.0,-0.94588,4e-05,5.88356]
[1776954633962,46.72,77841.51,0.0,-0.94549,4e-05,5.91649]
[1776954634969,46.72,77847.57,0.0,-0.94523,4e-05,5.93955]
[1776954639002,46.72,77853.39,0.0,-0.94498,4e-05,5.96146]
[1776954641275,46.72,77868.13,0.0,-0.94432,4e-05,6.01886]
[1776954644035,46.72,77860.66,0.0,-0.94466,4e-05,5.98963]
[1776954645046,46.72,77852.59,0.0,-0.94502,4e-05,5.9583]
[1776954648063,46.72,77865.84,0.0,-0.94442,4e-05,6.00994]
[1776954653106,46.72,77862.14,0.0,-0.94459,4e-05,5.99542]
[1776954656134,46.72,77856.98,0.0,-0.94482,4e-05,5.97543]
[1776954658137,46.72,77841.48,0.0,-0.94551,4e-05,5.91505]
[1776954660150,46.72,77833.28,0.0,-0.94588,4e-05,5.88282]
[1776954663171,46.71,77839.06,0.0,-0.94563,4e-05,5.90423]
[1776954664178,46.71,77850.14,0.0,-0.94515,4e-05,5.94672]
[1776954669219,46.71,77851.28,0.0,-0.94512,4e-05,5.94922]
[1776954671233,46.7,77846.31,0.0,-0.94535,4e-05,5.92925]
[1776954676271,46.7,77847.61,0.0,-0.94531,4e-05,5.93254]
[1776954677274,46.7,77855.1,0.0,-0.94499,4e-05,5.96119]
[1776954681302,46.69,77860.19,0.0,-0.94478,4e-05,5.97932]
[1776954686336,46.69,77866.43,0.0,-0.94451,4e-05,6.00231]
[1776954690364,46.69,77868.77,0.0,-0.94441,4e-05,6.01134]
[1776954691635,46.69,77876.41,0.0,-0.9441,5e-05,6.03682]
[1776954693387,46.69,77876.19,0.0,-0.94412,5e-05,6.0358]
[1776954697417,46.69,77878.51,0.0,-0.94402,5e-05,6.04442]
[1776954700436,46.68,77884.17,0.0,-0.94377,5e-05,6.0662]
[1776954702451,46.68,77886.94,0.0,-0.94365,5e-05,6.07671]
[1776954705470,46.68,77882.79,0.0,-0.94384,5e-05,6.0599]
[1776954706479,46.68,77891.3,0.0,-0.94346,5e-05,6.0932]
[1776954707484,46.68,77892.12,0.0,-0.94342,5e-05,6.09623]
[1776954708491,46.68,77899.84,0.0,-0.94307,5e-05,6.12648]
[1776954709530,46.68,77888.97,0.0,-0.94357,5e-05,6.08338]
[1776954710513,46.68,77875.6,0.0,-0.94417,5e-05,6.03093]
[1776954711777,46.68,77850.71,0.0,-0.94529,4e-05,5.93346]
[1776954712528,46.68,77850.71,0.0,-0.9453,4e-05,5.93303]
[1776954715549,46.67,77840.85,0.0,-0.94574,4e-05,5.89408]
[1776954716555,46.67,77826.43,0.0,-0.94638,4e-05,5.83782]
[1776954717562,46.67,77821.03,0.0,-0.94662,4e-05,5.81686]
[1776954718570,46.67,77820.49,0.0,-0.94665,4e-05,5.81457]
[1776954720583,46.67,77812.01,0.0,-0.94702,4e-05,5.78174]
[1776954721869,46.67,77818.96,0.0,-0.94672,4e-05,5.80813]
[1776954723607,46.67,77825.88,0.0,-0.94642,4e-05,5.83424]
[1776954724612,46.67,77828.07,0.0,-0.94633,4e-05,5.84239]
[1776954726627,46.67,77836.19,0.0,-0.94598,4e-05,5.87305]
[1776954728639,46.66,77841.84,0.0,-0.94573,4e-05,5.89468]
[1776954729648,46.67,77845.98,0.0,-0.94555,4e-05,5.9108]
[1776954730654,46.67,77840.47,0.0,-0.94579,4e-05,5.88961]
[1776954731933,46.67,77842.68,0.0,-0.94569,4e-05,5.89827]
[1776954734681,46.67,77854.38,0.0,-0.94517,4e-05,5.94389]
[1776954735688,46.67,77864.0,0.0,-0.94474,4e-05,5.98133]
[1776954736697,46.67,77865.23,0.0,-0.94469,4e-05,5.98611]
[1776954739725,46.67,77859.41,0.0,-0.94495,4e-05,5.96343]
[1776954740739,46.67,77866.13,0.0,-0.94465,4e-05,5.98961]
[1776954742003,46.67,77886.4,0.0,-0.94374,5e-05,6.06892]
[1776954742737,46.67,77886.4,0.0,-0.94374,5e-05,6.06885]
[1776954743748,46.67,77885.55,0.0,-0.94378,5e-05,6.06536]
[1776954745758,46.67,77877.02,0.0,-0.94417,5e-05,6.03164]
[1776954747772,46.66,77877.08,0.0,-0.94417,5e-05,6.03168]
[1776954752076,46.66,77869.15,0.0,-0.94456,4e-05,5.99595]
[1776954753813,46.66,77871.48,0.0,-0.94446,4e-05,6.00492]
[1776954757843,46.66,77879.7,0.0,-0.94409,5e-05,6.03686]
[1776954758857,46.66,77889.66,0.0,-0.94364,5e-05,6.07587]
[1776954759858,46.66,77896.79,0.0,-0.94332,5e-05,6.1038]
[1776954760868,46.66,77896.89,0.0,-0.94332,5e-05,6.10401]
[1776954765903,46.66,77894.17,0.0,-0.94345,5e-05,6.09239]
[1776954767912,46.66,77885.43,0.0,-0.94385,5e-05,6.05772]
[1776954768921,46.66,77881.43,0.0,-0.94404,5e-05,6.04193]
[1776954772218,46.66,77876.07,0.0,-0.94428,4e-05,6.02073]
[1776954774962,46.66,77873.74,0.0,-0.94439,4e-05,6.01149]
[1776954777983,46.66,77862.2,0.0,-0.9449,4e-05,5.96641]
[1776954778994,46.66,77860.06,0.0,-0.945,4e-05,5.95813]
[1776954782288,46.65,77853.99,0.0,-0.94527,4e-05,5.9339]
[1776954785039,46.65,77846.43,0.0,-0.94561,4e-05,5.90484]
[1776954786049,46.66,77841.11,0.0,-0.94584,4e-05,5.88444]
[1776954787053,46.66,77842.74,0.0,-0.94577,4e-05,5.89092]
[1776954791080,46.66,77849.18,0.0,-0.94547,4e-05,5.9165]
[1776954795110,46.66,77854.89,0.0,-0.94521,4e-05,5.93922]
[1776954796116,46.66,77858.52,0.0,-0.94505,4e-05,5.95342]
[1776954798130,46.66,77850.67,0.0,-0.9454,4e-05,5.92314]
[1776954802427,46.66,77845.65,0.0,-0.94561,4e-05,5.90425]
[1776954804172,46.66,77842.54,0.0,-0.94575,4e-05,5.89237]
[1776954806191,46.66,77832.9,0.0,-0.94617,4e-05,5.85555]
[1776954808201,46.66,77837.62,0.0,-0.94596,4e-05,5.87365]
[1776954809207,46.66,77846.31,0.0,-0.94558,4e-05,5.90738]
[1776954810214,46.66,77849.77,0.0,-0.94542,4e-05,5.92091]
[1776954814243,46.67,77845.25,0.0,-0.94565,4e-05,5.89959]
[1776954815248,46.67,77847.81,0.0,-0.94554,4e-05,5.90963]
[1776954818271,46.67,77855.06,0.0,-0.94521,4e-05,5.93807]
[1776954819277,46.67,77862.11,0.0,-0.9449,4e-05,5.96553]
[1776954820309,46.67,77862.72,0.0,-0.94487,4e-05,5.96794]
[1776954825320,46.67,77864.26,0.0,-0.9448,4e-05,5.97402]
[1776954830357,46.67,77867.39,0.0,-0.94466,4e-05,5.98631]
[1776954835391,46.67,77864.23,0.0,-0.9448,4e-05,5.97398]
[1776954839420,46.67,77850.27,0.0,-0.94542,4e-05,5.91993]
[1776954842440,46.67,77840.97,0.0,-0.94584,4e-05,5.88296]
[1776954843451,46.66,77834.86,0.0,-0.94611,4e-05,5.85915]
[1776954848482,46.66,77833.87,0.0,-0.94617,4e-05,5.85407]
[1776954850498,46.66,77834.14,0.0,-0.94617,4e-05,5.85462]
[1776954855533,46.66,77835.45,0.0,-0.9461,4e-05,5.86033]
[1776954860570,46.66,77839.96,0.0,-0.94591,4e-05,5.87698]
[1776954865606,46.66,77851.26,0.0,-0.94541,4e-05,5.92121]
[1776954866612,46.66,77849.09,0.0,-0.9455,4e-05,5.91296]
[1776954871650,46.66,77848.52,0.0,-0.94555,4e-05,5.90727]
[1776954876684,46.67,77848.22,0.0,-0.94556,4e-05,5.90691]
[1776954877691,46.67,77840.04,0.0,-0.94592,4e-05,5.87549]
[1776954878702,46.67,77843.18,0.0,-0.94577,4e-05,5.88781]
[1776954880711,46.67,77840.31,0.0,-0.9459,4e-05,5.8771]
[1776954882989,46.67,77839.86,0.0,-0.94592,4e-05,5.87531]
[1776954886753,46.67,77831.9,0.0,-0.94628,4e-05,5.84369]
[1776954887760,46.66,77830.62,0.0,-0.94634,4e-05,5.83858]
[1776954889775,46.66,77825.36,0.0,-0.94657,4e-05,5.81804]
[1776954894810,46.66,77824.02,0.0,-0.94664,4e-05,5.81211]
[1776954897830,46.66,77829.18,0.0,-0.94642,4e-05,5.8314]
[1776954903131,46.66,77828.44,0.0,-0.94646,4e-05,5.82767]
[1776954904882,46.66,77815.95,0.0,-0.94701,4e-05,5.77953]
[1776954905886,46.66,77816.16,0.0,-0.947,4e-05,5.78024]
[1776954908907,46.65,77814.25,0.0,-0.94709,4e-05,5.77261]
[1776954909914,46.65,77815.46,0.0,-0.94703,4e-05,5.77713]
[1776954913943,46.65,77813.39,0.0,-0.94713,4e-05,5.76876]
[1776954914961,46.65,77813.71,0.0,-0.94712,4e-05,5.76988]
[1776954916963,46.65,77825.36,0.0,-0.94661,4e-05,5.81415]
[1776954917971,46.65,77825.01,0.0,-0.94663,4e-05,5.81263]
[1776954923271,46.65,77821.58,0.0,-0.94679,4e-05,5.7986]
[1776954925020,46.65,77811.0,0.0,-0.94725,4e-05,5.75793]
[1776954926027,46.65,77795.48,0.0,-0.94792,4e-05,5.69891]
[1776954927034,46.65,77792.02,0.0,-0.94807,4e-05,5.68583]
[1776954932074,46.65,77795.52,0.0,-0.94795,4e-05,5.69484]
[1776954933347,46.65,77807.93,0.0,-0.94742,4e-05,5.74191]
[1776954935092,46.65,77812.31,0.0,-0.94723,4e-05,5.75848]
[1776954936099,46.65,77821.03,0.0,-0.94685,4e-05,5.79211]
[1776954937118,46.65,77820.83,0.0,-0.94686,4e-05,5.79165]
[1776954938123,46.65,77833.07,0.0,-0.94632,4e-05,5.83885]
[1776954939132,46.65,77837.59,0.0,-0.94612,4e-05,5.85645]
[1776954943422,46.65,77847.58,0.0,-0.94567,4e-05,5.89595]
[1776954946179,46.65,77840.77,0.0,-0.94597,4e-05,5.87]
[1776954951215,46.66,77845.33,0.0,-0.94575,4e-05,5.88859]
[1776954953505,46.66,77852.76,0.0,-0.94542,4e-05,5.91777]
[1776954959284,46.66,77854.97,0.0,-0.94532,4e-05,5.92692]
[1776954961290,46.66,77861.4,0.0,-0.94503,4e-05,5.95208]
[1776954962318,46.66,77860.95,0.0,-0.94505,4e-05,5.95039]
[1776954963581,46.66,77892.2,0.0,-0.94364,5e-05,6.07254]
[1776954964317,46.66,77892.2,0.0,-0.94364,5e-05,6.07261]
[1776954965325,46.66,77894.25,0.0,-0.94355,5e-05,6.08055]
[1776954966331,46.66,77902.46,0.0,-0.94318,5e-05,6.11277]
[1776954967338,46.66,77902.76,0.0,-0.94317,5e-05,6.11376]
[1776954970359,46.66,77889.91,0.0,-0.94376,5e-05,6.06261]
[1776954971366,46.66,77888.12,0.0,-0.94384,5e-05,6.05548]
[1776954972371,46.66,77865.34,0.0,-0.94486,4e-05,5.96635]
[1776954973652,46.66,77870.05,0.0,-0.94465,4e-05,5.98479]
[1776954976401,46.66,77872.77,0.0,-0.94453,4e-05,5.99543]
[1776954981440,46.66,77885.24,0.0,-0.94397,5e-05,6.04416]
[1776954982447,46.66,77886.53,0.0,-0.94391,5e-05,6.04913]
[1776954985509,46.66,77886.48,0.0,-0.94392,5e-05,6.04863]
[1776954986553,46.66,77894.83,0.0,-0.94354,5e-05,6.08134]
[1776954987486,46.66,77907.76,0.0,-0.94295,5e-05,6.1322]
[1776954988493,46.66,77919.64,0.0,-0.94241,5e-05,6.17907]
[1776954989500,46.65,77913.44,0.0,-0.9427,5e-05,6.15415]
[1776954990508,46.65,77908.19,0.0,-0.94294,5e-05,6.13309]
[1776954991516,46.65,77909.21,0.0,-0.94294,5e-05,6.13252]
[1776954992521,46.65,77914.55,0.0,-0.94269,5e-05,6.15344]
[1776954993533,46.65,77911.94,0.0,-0.94282,5e-05,6.14284]
[1776954996557,46.65,77927.07,0.0,-0.94213,5e-05,6.2022]
[1776954997565,46.65,77931.17,0.0,-0.94194,5e-05,6.21822]
[1776954999579,46.65,77935.04,0.0,-0.94176,5e-05,6.23376]
[1776955004625,46.65,77936.58,0.0,-0.94169,5e-05,6.24001]
[1776955005621,46.65,77946.26,0.0,-0.94123,5e-05,6.2788]
[1776955006630,46.65,77950.72,0.0,-0.94103,5e-05,6.29666]
[1776955008643,46.65,77943.49,0.0,-0.94137,5e-05,6.26749]
[1776955010657,46.65,77955.63,0.0,-0.9408,5e-05,6.31619]
[1776955011673,46.65,77954.98,0.0,-0.94083,5e-05,6.31334]
[1776955014686,46.65,77936.06,0.0,-0.94172,5e-05,6.23723]
[1776955015695,46.65,77929.25,0.0,-0.94204,5e-05,6.20988]
[1776955020728,46.64,77922.01,0.0,-0.94238,5e-05,6.18018]
[1776955023749,46.64,77908.44,0.0,-0.94302,5e-05,6.12568]
[1776955028785,46.64,77893.74,0.0,-0.9437,5e-05,6.0667]
[1776955032813,46.64,77903.18,0.0,-0.94327,5e-05,6.10331]
[1776955034084,46.64,77914.18,0.0,-0.94277,5e-05,6.14661]
[1776955034827,46.64,77914.18,0.0,-0.94278,5e-05,6.14636]
[1776955035833,46.63,77922.89,0.0,-0.94238,5e-05,6.18064]
[1776955037847,46.63,77929.76,0.0,-0.94206,5e-05,6.20774]
[1776955038856,46.63,77941.14,0.0,-0.94153,5e-05,6.25319]
[1776955041885,46.63,77948.99,0.0,-0.94117,5e-05,6.28453]
[1776955042892,46.63,77959.29,0.0,-0.94068,5e-05,6.32584]
[1776955047919,46.63,77956.78,0.0,-0.94081,5e-05,6.31509]
[1776955050939,46.63,77949.88,0.0,-0.94114,5e-05,6.28699]
[1776955051946,46.63,77942.71,0.0,-0.94151,5e-05,6.25376]
[1776955052952,46.63,77953.44,0.0,-0.94101,5e-05,6.2967]
[1776955054226,46.63,77945.9,0.0,-0.94137,5e-05,6.26633]
[1776955058996,46.63,77941.32,0.0,-0.94159,5e-05,6.24757]
[1776955063025,46.63,77948.35,0.0,-0.94126,5e-05,6.2755]
[1776955064296,46.63,77933.86,0.0,-0.94194,5e-05,6.21744]
[1776955065107,46.63,77933.86,0.0,-0.94194,5e-05,6.21743]
[1776955066054,46.63,77928.7,0.0,-0.94218,5e-05,6.19666]
[1776955067061,46.63,77924.51,0.0,-0.94238,5e-05,6.17984]
[1776955068070,46.63,77916.43,0.0,-0.94275,5e-05,6.14745]
[1776955069075,46.63,77922.4,0.0,-0.94248,5e-05,6.17102]
[1776955070084,46.63,77940.12,0.0,-0.94166,5e-05,6.24164]
[1776955074368,46.62,77944.24,0.0,-0.94147,5e-05,6.25788]
[1776955080156,46.62,77946.63,0.0,-0.94136,5e-05,6.26695]
[1776955082167,46.62,77961.38,0.0,-0.94066,5e-05,6.32649]
[1776955083174,46.62,77961.67,0.0,-0.94065,5e-05,6.3279]
[1776955084443,46.62,77969.65,0.0,-0.94027,5e-05,6.36038]
[1776955086199,46.63,77968.16,0.0,-0.94033,5e-05,6.35478]
[1776955091230,46.63,77970.44,0.0,-0.94022,5e-05,6.36424]
[1776955096264,46.62,77966.48,0.0,-0.94042,5e-05,6.34723]
[1776955098280,46.62,77957.86,0.0,-0.94083,5e-05,6.31213]
[1776955101299,46.62,77948.09,0.0,-0.9413,5e-05,6.27251]
[1776955102306,46.62,77948.54,0.0,-0.94128,5e-05,6.27425]
[1776955104583,46.62,77941.72,0.0,-0.9416,5e-05,6.24678]
[1776955106340,46.62,77936.72,0.0,-0.94183,5e-05,6.2267]
[1776955107342,46.62,77916.94,0.0,-0.94275,5e-05,6.14797]
[1776955108349,46.62,77910.45,0.0,-0.94304,5e-05,6.12239]
[1776955109357,46.62,77899.23,0.0,-0.94355,5e-05,6.07826]
[1776955110389,46.62,77896.33,0.0,-0.94368,5e-05,6.06708]
[1776955111395,46.62,77887.51,0.0,-0.94412,5e-05,6.02748]
[1776955112376,46.62,77876.37,0.0,-0.94463,4e-05,5.98336]
[1776955113386,46.62,77866.92,0.0,-0.94506,4e-05,5.94607]
[1776955114655,46.62,77864.78,0.0,-0.94516,4e-05,5.93733]
[1776955120437,46.61,77860.4,0.0,-0.94537,4e-05,5.91873]
[1776955124725,46.61,77851.23,0.0,-0.9458,4e-05,5.8817]
[1776955126493,46.6,77838.9,0.0,-0.94635,4e-05,5.83349]
[1776955127486,46.6,77836.99,0.0,-0.94643,4e-05,5.8259]
[1776955128493,46.6,77831.82,0.0,-0.94666,4e-05,5.80583]
[1776955129502,46.6,77824.25,0.0,-0.94699,4e-05,5.77666]
[1776955130507,46.6,77829.73,0.0,-0.94676,4e-05,5.79747]
[1776955132521,46.6,77830.62,0.0,-0.94672,4e-05,5.80053]
[1776955137558,46.6,77834.83,0.0,-0.94655,4e-05,5.81572]
[1776955142594,46.6,77810.12,0.0,-0.94763,4e-05,5.72044]
[1776955143601,46.6,77801.31,0.0,-0.94801,4e-05,5.68701]
[1776955144885,46.6,77801.61,0.0,-0.948,4e-05,5.68818]
[1776955148636,46.6,77807.54,0.0,-0.94774,4e-05,5.71073]
[1776955152665,46.6,77802.12,0.0,-0.94797,4e-05,5.69018]
[1776955153671,46.6,77809.53,0.0,-0.94765,4e-05,5.71829]
[1776955154679,46.6,77808.93,0.0,-0.94768,4e-05,5.71598]
[1776955159714,46.6,77786.55,0.0,-0.94864,4e-05,5.63119]
[1776955160721,46.6,77786.63,0.0,-0.94863,4e-05,5.63159]
[1776955162735,46.6,77792.37,0.0,-0.94839,4e-05,5.65339]
[1776955164749,46.6,77793.79,0.0,-0.94833,4e-05,5.65885]
[1776955169784,46.6,77791.93,0.0,-0.9484,4e-05,5.65204]
[1776955171800,46.6,77808.15,0.0,-0.94774,4e-05,5.70923]
[1776955172805,46.6,77809.86,0.0,-0.94767,4e-05,5.71566]
[1776955174819,46.6,77827.02,0.0,-0.94693,4e-05,5.78092]
[1776955175826,46.6,77832.9,0.0,-0.94668,4e-05,5.80327]
[1776955176836,46.6,77834.65,0.0,-0.94661,4e-05,5.80979]
[1776955178849,46.59,77841.74,0.0,-0.9463,4e-05,5.83661]
[1776955179857,46.59,77857.5,0.0,-0.94561,4e-05,5.89685]
[1776955180865,46.59,77862.62,0.0,-0.94539,4e-05,5.91632]
[1776955185898,46.59,77860.59,0.0,-0.9455,4e-05,5.90663]
[1776955187922,46.58,77869.04,0.0,-0.94513,4e-05,5.93865]
[1776955189928,46.58,77863.87,0.0,-0.94537,4e-05,5.9178]
[1776955194974,46.58,77868.19,0.0,-0.9452,4e-05,5.93297]
[1776955195972,46.58,77834.41,0.0,-0.94669,4e-05,5.80216]
[1776955196977,46.57,77825.91,0.0,-0.94707,4e-05,5.76943]
[1776955197985,46.57,77822.11,0.0,-0.94723,4e-05,5.75477]
[1776955203017,46.57,77831.52,0.0,-0.94683,4e-05,5.79009]
[1776955204049,46.57,77836.62,0.0,-0.94661,4e-05,5.80948]
[1776955207047,46.57,77822.26,0.0,-0.94724,4e-05,5.75403]
[1776955208051,46.57,77831.16,0.0,-0.94686,4e-05,5.78795]
[1776955209060,46.57,77837.83,0.0,-0.94657,4e-05,5.81338]
[1776955210065,46.57,77839.8,0.0,-0.94648,4e-05,5.82077]
[1776955212083,46.57,77851.3,0.0,-0.94598,4e-05,5.86468]
[1776955213086,46.57,77854.29,0.0,-0.94585,4e-05,5.87597]
[1776955215483,46.56,77842.06,0.0,-0.9464,4e-05,5.82805]
[1776955217117,46.56,77839.79,0.0,-0.9465,4e-05,5.81912]
[1776955222152,46.56,77839.75,0.0,-0.94651,4e-05,5.81806]
[1776955225557,46.56,77832.85,0.0,-0.94682,4e-05,5.79092]
[1776955227187,46.56,77827.26,0.0,-0.94707,4e-05,5.76941]
[1776955228198,46.56,77829.13,0.0,-0.94699,4e-05,5.77647]
[1776955231212,46.56,77815.74,0.0,-0.9476,4e-05,5.72089]
[1776955232221,46.56,77815.97,0.0,-0.94759,4e-05,5.72174]
[1776955234247,46.56,77821.63,0.0,-0.94735,4e-05,5.74325]
[1776955235632,46.56,77830.64,0.0,-0.94696,4e-05,5.77756]
[1776955237255,46.56,77827.44,0.0,-0.9471,4e-05,5.76522]
[1776955239268,46.56,77813.41,0.0,-0.94771,4e-05,5.71163]
[1776955240276,46.56,77809.82,0.0,-0.94786,4e-05,5.69801]
[1776955242292,46.56,77806.77,0.0,-0.94799,4e-05,5.68651]
[1776955245701,46.56,77828.76,0.0,-0.94704,4e-05,5.77031]
[1776955247325,46.56,77829.38,0.0,-0.94702,4e-05,5.77252]
[1776955252360,46.56,77834.0,0.0,-0.94682,4e-05,5.78981]
[1776955254376,46.56,77828.15,0.0,-0.94708,4e-05,5.76726]
[1776955255771,46.55,77817.87,0.0,-0.94752,4e-05,5.72799]
[1776955257399,46.55,77824.74,0.0,-0.94723,4e-05,5.75414]
[1776955258404,46.55,77824.53,0.0,-0.94724,4e-05,5.75329]
[1776955264444,46.55,77825.9,0.0,-0.94718,4e-05,5.7582]
[1776955269479,46.55,77820.89,0.0,-0.9474,4e-05,5.73876]
[1776955270487,46.55,77815.02,0.0,-0.94766,4e-05,5.71637]
[1776955271494,46.55,77817.44,0.0,-0.94755,4e-05,5.72556]
[1776955272500,46.55,77822.47,0.0,-0.94733,4e-05,5.74469]
[1776955273507,46.55,77818.63,0.0,-0.9475,4e-05,5.73]
[1776955278543,46.55,77818.42,0.0,-0.94751,4e-05,5.72903]
[1776955283583,46.55,77823.49,0.0,-0.9473,4e-05,5.74812]
[1776955288621,46.55,77827.99,0.0,-0.94711,4e-05,5.76489]
[1776955290633,46.55,77839.53,0.0,-0.94661,4e-05,5.80891]
[1776955291647,46.55,77848.03,0.0,-0.94627,4e-05,5.83716]
[1776955292646,46.55,77842.25,0.0,-0.94653,4e-05,5.81472]
[1776955293653,46.55,77828.6,0.0,-0.94712,4e-05,5.76226]
[1776955294661,46.55,77824.58,0.0,-0.9473,4e-05,5.74684]
[1776955297682,46.55,77829.59,0.0,-0.94708,4e-05,5.76575]
[1776955298688,46.55,77838.85,0.0,-0.94668,4e-05,5.80113]
[1776955299697,46.55,77839.64,0.0,-0.94665,4e-05,5.80402]
[1776955301711,46.55,77834.06,0.0,-0.9469,4e-05,5.78234]
[1776955302717,46.54,77829.95,0.0,-0.94708,4e-05,5.76651]
[1776955304732,46.54,77826.81,0.0,-0.94721,4e-05,5.75438]
[1776955309766,46.54,77829.81,0.0,-0.94709,4e-05,5.76557]
[1776955311780,46.54,77835.12,0.0,-0.94686,4e-05,5.78572]
[1776955315809,46.54,77828.29,0.0,-0.94716,4e-05,5.75919]
[1776955316815,46.54,77826.01,0.0,-0.94726,4e-05,5.75043]
[1776955320861,46.54,77804.73,0.0,-0.94817,4e-05,5.66944]
[1776955321854,46.54,77795.75,0.0,-0.94855,4e-05,5.63564]
[1776955322858,46.54,77794.67,0.0,-0.9486,4e-05,5.63188]
[1776955327897,46.54,77792.55,0.0,-0.94868,4e-05,5.62463]
[1776955332996,46.55,77790.61,0.0,-0.94875,4e-05,5.61782]
[1776955334944,46.55,77797.48,0.0,-0.94846,4e-05,5.64401]
[1776955336959,46.55,77792.24,0.0,-0.94868,4e-05,5.62444]
[1776955337968,46.55,77787.03,0.0,-0.9489,4e-05,5.60498]
[1776955343004,46.55,77787.15,0.0,-0.94889,4e-05,5.60607]
[1776955345020,46.55,77772.75,0.0,-0.94949,4e-05,5.55251]
[1776955350053,46.55,77776.61,0.0,-0.94931,4e-05,5.56799]
[1776955353078,46.56,77792.52,0.0,-0.94867,4e-05,5.62405]
[1776955354086,46.56,77802.41,0.0,-0.94825,4e-05,5.66141]
[1776955358113,46.56,77797.15,0.0,-0.94847,4e-05,5.64181]
[1776955359119,46.56,77790.67,0.0,-0.94875,4e-05,5.61753]
[1776955362144,46.56,77796.33,0.0,-0.9485,4e-05,5.63914]
[1776955363155,46.56,77803.18,0.0,-0.94821,4e-05,5.66504]
[1776955365168,46.56,77809.12,0.0,-0.94796,4e-05,5.68754]
[1776955369195,46.56,77824.89,0.0,-0.94728,4e-05,5.74735]
[1776955373224,46.56,77822.25,0.0,-0.9474,4e-05,5.73695]
[1776955375238,46.56,77827.56,0.0,-0.94717,4e-05,5.75706]
[1776955380276,46.56,77827.25,0.0,-0.94719,4e-05,5.75543]
[1776955383296,46.55,77820.83,0.0,-0.94747,4e-05,5.73071]
[1776955385310,46.55,77826.69,0.0,-0.94722,4e-05,5.75293]
[1776955388332,46.55,77820.78,0.0,-0.94747,4e-05,5.73014]
[1776955390346,46.55,77815.47,0.0,-0.9477,4e-05,5.70987]
[1776955395381,46.55,77818.34,0.0,-0.94758,4e-05,5.72062]
[1776955399412,46.55,77822.69,0.0,-0.9474,4e-05,5.737]
[1776955400419,46.55,77836.33,0.0,-0.94681,4e-05,5.78897]
[1776955403440,46.55,77842.52,0.0,-0.94654,4e-05,5.81217]
[1776955406877,46.55,77846.45,0.0,-0.94638,4e-05,5.82641]
[1776955412502,46.54,77845.53,0.0,-0.94647,4e-05,5.81751]
[1776955416946,46.54,77855.65,0.0,-0.94604,4e-05,5.85565]
[1776955418546,46.54,77862.86,0.0,-0.94572,4e-05,5.88302]
[1776955419553,46.54,77862.64,0.0,-0.94574,4e-05,5.88185]
[1776955421567,46.54,77852.5,0.0,-0.94619,4e-05,5.84204]
[1776955422573,46.54,77852.3,0.0,-0.9462,4e-05,5.84101]
[1776955427016,46.53,77858.23,0.0,-0.94596,4e-05,5.86257]
[1776955432645,46.53,77860.47,0.0,-0.94588,4e-05,5.86978]
[1776955437678,46.52,77855.96,0.0,-0.94609,4e-05,5.85093]
[1776955442713,46.52,77864.5,0.0,-0.94573,4e-05,5.88263]
[1776955443723,46.52,77872.02,0.0,-0.9454,4e-05,5.91149]
[1776955444728,46.52,77871.33,0.0,-0.94543,4e-05,5.90845]
[1776955445734,46.52,77877.02,0.0,-0.94518,4e-05,5.93022]
[1776955447157,46.51,77876.86,0.0,-0.9452,4e-05,5.92882]
[1776955449762,46.51,77865.11,0.0,-0.94573,4e-05,5.88245]
[1776955450769,46.51,77862.18,0.0,-0.94587,4e-05,5.87079]
[1776955453799,46.51,77870.66,0.0,-0.9455,4e-05,5.90277]
[1776955454813,46.51,77874.21,0.0,-0.94535,4e-05,5.91621]
[1776955457227,46.5,77882.24,0.0,-0.945,4e-05,5.94629]
[1776955460842,46.5,77892.05,0.0,-0.94458,5e-05,5.98335]
[1776955461848,46.5,77889.82,0.0,-0.94468,4e-05,5.97415]
[1776955467300,46.49,77887.14,0.0,-0.94483,4e-05,5.96094]
[1776955472928,46.48,77885.14,0.0,-0.94499,4e-05,5.94617]
[1776955475948,46.48,77897.63,0.0,-0.94445,5e-05,5.99361]
[1776955479982,46.47,77902.95,0.0,-0.94423,5e-05,6.01249]
[1776955485016,46.46,77902.69,0.0,-0.94427,5e-05,6.00883]
[1776955488032,46.46,77911.04,0.0,-0.9439,5e-05,6.04098]
[1776955492060,46.46,77904.71,0.0,-0.94419,5e-05,6.0157]
[1776955495081,46.46,77892.65,0.0,-0.94475,4e-05,5.9674]
[1776955500117,46.45,77891.21,0.0,-0.94484,4e-05,5.95972]
[1776955503136,46.45,77896.57,0.0,-0.94461,5e-05,5.97943]
[1776955506158,46.44,77908.79,0.0,-0.94408,5e-05,6.02603]
[1776955507165,46.44,77915.31,0.0,-0.94378,5e-05,6.05119]
[1776955509182,46.44,77922.52,0.0,-0.94347,5e-05,6.07855]
[1776955511192,46.44,77929.3,0.0,-0.94316,5e-05,6.10516]
[1776955516231,46.44,77930.99,0.0,-0.94309,5e-05,6.1111]
[1776955518264,46.44,77922.5,0.0,-0.94348,5e-05,6.0772]
[1776955523382,46.43,77918.36,0.0,-0.94369,5e-05,6.05937]
[1776955525395,46.43,77906.26,0.0,-0.94425,5e-05,6.01068]
[1776955529422,46.42,77912.03,0.0,-0.94401,5e-05,6.03145]
[1776955530431,46.42,77922.81,0.0,-0.94353,5e-05,6.07345]
[1776955531436,46.42,77934.32,0.0,-0.94304,5e-05,6.11447]
[1776955533452,46.42,77945.67,0.0,-0.94251,5e-05,6.16006]
[1776955538485,46.42,77944.34,0.0,-0.94258,5e-05,6.15438]
[1776955543522,46.42,77943.0,0.0,-0.94263,5e-05,6.14977]
[1776955545542,46.42,77950.54,0.0,-0.94228,5e-05,6.1801]
[1776955546543,46.42,77959.74,0.0,-0.94185,5e-05,6.21698]
[1776955549562,46.42,77954.48,0.0,-0.94209,5e-05,6.19606]
[1776955551579,46.42,77947.86,0.0,-0.9424,5e-05,6.16938]
[1776955552584,46.42,77942.47,0.0,-0.94266,5e-05,6.14763]
[1776955554600,46.42,77956.0,0.0,-0.94202,5e-05,6.20191]
[1776955559632,46.42,77958.24,0.0,-0.94191,5e-05,6.21127]
[1776955561647,46.42,77963.47,0.0,-0.94167,5e-05,6.23235]
[1776955566681,46.43,77963.46,0.0,-0.94167,5e-05,6.23258]
[1776955571717,46.43,77963.27,0.0,-0.94167,5e-05,6.23206]
[1776955574738,46.43,77975.88,0.0,-0.94108,5e-05,6.283]
[1776955575744,46.43,77975.66,0.0,-0.94109,5e-05,6.28209]
[1776955580779,46.43,77975.86,0.0,-0.94108,5e-05,6.28274]
[1776955586822,46.43,77975.51,0.0,-0.9411,5e-05,6.28118]
[1776955591856,46.42,77977.91,0.0,-0.94102,5e-05,6.2863]
[1776955593874,46.42,77972.21,0.0,-0.94129,5e-05,6.26326]
[1776955594878,46.42,77970.2,0.0,-0.94139,5e-05,6.25518]
[1776955595886,46.43,77963.8,0.0,-0.94169,5e-05,6.22947]
[1776955596892,46.43,77966.18,0.0,-0.94158,5e-05,6.23911]
[1776955598221,46.43,77963.92,0.0,-0.94168,5e-05,6.23011]
[1776955599916,46.43,77969.63,0.0,-0.94141,5e-05,6.25314]
[1776955600920,46.43,77972.87,0.0,-0.94126,5e-05,6.26623]
[1776955605956,46.43,77973.13,0.0,-0.94124,5e-05,6.2674]
[1776955611002,46.43,77976.33,0.0,-0.94109,5e-05,6.28031]
[1776955616030,46.43,77979.04,0.0,-0.94097,5e-05,6.29126]
[1776955620071,46.43,77959.65,0.0,-0.94188,5e-05,6.21312]
[1776955621070,46.43,77958.25,0.0,-0.94194,5e-05,6.20761]
[1776955626101,46.43,77956.58,0.0,-0.94201,5e-05,6.20153]
[1776955628431,46.43,77951.61,0.0,-0.94224,5e-05,6.18192]
[1776955630123,46.43,77957.11,0.0,-0.94198,5e-05,6.20419]
[1776955634153,46.43,77961.83,0.0,-0.94176,5e-05,6.22346]
[1776955637172,46.43,77950.3,0.0,-0.94229,5e-05,6.17757]
[1776955642209,46.43,77951.05,0.0,-0.94225,5e-05,6.18124]
[1776955645230,46.43,77944.48,0.0,-0.94255,5e-05,6.15545]
[1776955646236,46.44,77923.97,0.0,-0.94349,5e-05,6.07428]
[1776955651270,46.44,77928.62,0.0,-0.9433,5e-05,6.08977]
[1776955652278,46.44,77934.21,0.0,-0.94304,5e-05,6.11219]
[1776955657314,46.44,77938.17,0.0,-0.94284,5e-05,6.12911]
[1776955662347,46.45,77934.1,0.0,-0.94302,5e-05,6.11407]
[1776955667382,46.45,77935.17,0.0,-0.94295,5e-05,6.11953]
[1776955668396,46.45,77924.71,0.0,-0.94343,5e-05,6.07837]
[1776955669400,46.45,77931.56,0.0,-0.94311,5e-05,6.10578]
[1776955670404,46.45,77938.24,0.0,-0.9428,5e-05,6.13255]
[1776955673424,46.45,77928.53,0.0,-0.94324,5e-05,6.09434]
[1776955678459,46.46,77931.73,0.0,-0.94309,5e-05,6.10793]
[1776955679467,46.46,77925.48,0.0,-0.94337,5e-05,6.08345]
[1776955681480,46.46,77930.49,0.0,-0.94313,5e-05,6.10385]
[1776955683495,46.46,77922.93,0.0,-0.94347,5e-05,6.07448]
[1776955687524,46.47,77918.0,0.0,-0.94368,5e-05,6.05623]
[1776955690543,46.46,77924.66,0.0,-0.94338,5e-05,6.08229]
[1776955691574,46.46,77915.17,0.0,-0.94382,5e-05,6.04475]
[1776955692558,46.46,77906.16,0.0,-0.94423,5e-05,6.00929]
[1776955694573,46.46,77912.63,0.0,-0.94393,5e-05,6.03469]
[1776955695578,46.46,77918.53,0.0,-0.94367,5e-05,6.05789]
[1776955696591,46.46,77924.77,0.0,-0.94338,5e-05,6.08245]
[1776955699609,46.47,77929.7,0.0,-0.94315,5e-05,6.10242]
[1776955702641,46.47,77938.33,0.0,-0.94275,5e-05,6.13707]
[1776955703637,46.47,77951.84,0.0,-0.94212,5e-05,6.19108]
[1776955704647,46.47,77956.71,0.0,-0.94189,5e-05,6.21066]
[1776955709688,46.47,77959.24,0.0,-0.94177,5e-05,6.22114]
[1776955711697,46.47,77968.26,0.0,-0.94138,5e-05,6.25297]
[1776955714714,46.47,77962.0,0.0,-0.94168,5e-05,6.22783]
[1776955715729,46.47,77954.19,0.0,-0.94204,5e-05,6.19662]
[1776955717737,46.47,77959.22,0.0,-0.9418,5e-05,6.21687]
[1776955720756,46.47,77944.03,0.0,-0.94251,5e-05,6.15641]
[1776955721763,46.47,77949.26,0.0,-0.94226,5e-05,6.17739]
[1776955722770,46.47,77957.46,0.0,-0.94188,5e-05,6.21026]
[1776955724785,46.47,77961.81,0.0,-0.94168,5e-05,6.22775]
[1776955729141,46.47,77950.8,0.0,-0.94219,5e-05,6.18377]
[1776955734855,46.47,77954.38,0.0,-0.94202,5e-05,6.19848]
[1776955739212,46.47,77942.03,0.0,-0.94259,5e-05,6.14934]
[1776955739890,46.47,77942.03,0.0,-0.94259,5e-05,6.14943]
[1776955741911,46.47,77931.86,0.0,-0.94306,5e-05,6.10921]
[1776955742919,46.47,77918.38,0.0,-0.94368,5e-05,6.05584]
[1776955743975,46.47,77925.24,0.0,-0.94336,5e-05,6.08321]
[1776955744936,46.47,77929.89,0.0,-0.94315,5e-05,6.10144]
[1776955749285,46.47,77935.25,0.0,-0.9429,5e-05,6.12232]
[1776955755017,46.47,77935.57,0.0,-0.94289,5e-05,6.12375]
[1776955759355,46.48,77929.79,0.0,-0.94314,5e-05,6.10176]
[1776955761051,46.48,77917.31,0.0,-0.94371,5e-05,6.05261]
[1776955762057,46.48,77917.73,0.0,-0.94369,5e-05,6.05415]
[1776955767095,46.47,77920.55,0.0,-0.94357,5e-05,6.06468]
[1776955771127,46.47,77914.87,0.0,-0.94387,5e-05,6.03741]
[1776955773138,46.47,77909.67,0.0,-0.94411,5e-05,6.0168]
[1776955777164,46.47,77906.46,0.0,-0.94426,5e-05,6.00398]
[1776955782209,46.47,77905.8,0.0,-0.94429,5e-05,6.00129]
[1776955785222,46.47,77900.02,0.0,-0.94455,5e-05,5.97862]
[1776955788245,46.47,77893.96,0.0,-0.94483,4e-05,5.95497]
[1776955793279,46.47,77892.31,0.0,-0.9449,4e-05,5.94874]
[1776955797308,46.47,77873.37,0.0,-0.94574,4e-05,5.8752]
[1776955798316,46.47,77867.24,0.0,-0.94601,4e-05,5.85161]
[1776955799659,46.47,77853.62,0.0,-0.9466,4e-05,5.79949]
[1776955801336,46.47,77852.14,0.0,-0.94667,4e-05,5.79407]
[1776955803353,46.48,77843.0,0.0,-0.94706,4e-05,5.75956]
[1776955804365,46.48,77846.36,0.0,-0.94691,4e-05,5.77277]
[1776955806376,46.48,77856.68,0.0,-0.94645,4e-05,5.8133]
[1776955811413,46.48,77856.43,0.0,-0.94644,4e-05,5.81358]
[1776955814432,46.49,77846.15,0.0,-0.94688,4e-05,5.77487]
[1776955819803,46.49,77851.15,0.0,-0.94665,4e-05,5.79557]
[1776955825509,46.5,77849.7,0.0,-0.94669,4e-05,5.79173]
[1776955828530,46.5,77861.42,0.0,-0.94617,4e-05,5.83768]
[1776955831552,46.5,77853.28,0.0,-0.94655,4e-05,5.80275]
[1776955835579,46.5,77860.6,0.0,-0.94622,4e-05,5.83193]
[1776955836586,46.5,77865.73,0.0,-0.94599,4e-05,5.85192]
[1776955840614,46.51,77873.0,0.0,-0.94566,4e-05,5.88072]
[1776955845649,46.51,77879.0,0.0,-0.94539,4e-05,5.90455]
[1776955851692,46.51,77880.9,0.0,-0.9453,4e-05,5.91257]
[1776955854714,46.51,77893.55,0.0,-0.94473,4e-05,5.9621]
[1776955856735,46.51,77902.27,0.0,-0.94433,5e-05,5.99624]
[1776955861772,46.51,77908.69,0.0,-0.94405,5e-05,6.02121]
[1776955862769,46.51,77917.46,0.0,-0.94365,5e-05,6.05565]
[1776955867812,46.51,77905.57,0.0,-0.94419,5e-05,6.00845]
[1776955872843,46.51,77910.73,0.0,-0.94396,5e-05,6.02857]
[1776955875868,46.51,77906.18,0.0,-0.94417,5e-05,6.01058]
[1776955880906,46.5,77911.3,0.0,-0.94396,5e-05,6.02871]
[1776955883928,46.5,77917.62,0.0,-0.94369,5e-05,6.05248]
[1776955887955,46.5,77927.84,0.0,-0.94322,5e-05,6.09288]
[1776955890986,46.5,77932.19,0.0,-0.94301,5e-05,6.11041]
[1776955896017,46.5,77937.44,0.0,-0.94282,5e-05,6.12594]
[1776955901049,46.5,77937.27,0.0,-0.94283,5e-05,6.12501]
[1776955906083,46.5,77935.84,0.0,-0.94289,5e-05,6.12031]
[1776955909104,46.5,77947.11,0.0,-0.94236,5e-05,6.16572]
[1776955910440,46.5,77946.23,0.0,-0.9424,5e-05,6.16235]
[1776955914139,46.5,77930.23,0.0,-0.94313,5e-05,6.09888]
[1776955915146,46.5,77912.27,0.0,-0.94396,5e-05,6.02732]
[1776955916159,46.5,77907.92,0.0,-0.94417,5e-05,6.0097]
[1776955921190,46.49,77908.56,0.0,-0.94417,5e-05,6.00969]
[1776955923202,46.49,77902.86,0.0,-0.94444,5e-05,5.98634]
[1776955924210,46.49,77905.25,0.0,-0.94433,5e-05,5.99527]
[1776955925223,46.48,77911.81,0.0,-0.94404,5e-05,6.02058]
[1776955926224,46.48,77915.17,0.0,-0.94389,5e-05,6.0333]
[1776955927231,46.48,77923.97,0.0,-0.9435,5e-05,6.06751]
[1776955928238,46.48,77924.18,0.0,-0.9435,5e-05,6.06777]
[1776955930582,46.47,77929.21,0.0,-0.94329,5e-05,6.08596]
[1776955932267,46.47,77937.37,0.0,-0.94291,5e-05,6.1182]
[1776955933272,46.47,77942.07,0.0,-0.9427,5e-05,6.13671]
[1776955934280,46.47,77944.68,0.0,-0.94258,5e-05,6.14689]
[1776955936314,46.47,77952.46,0.0,-0.94222,5e-05,6.17785]
[1776955937307,46.47,77963.77,0.0,-0.94169,5e-05,6.22325]
[1776955938314,46.47,77969.17,0.0,-0.94143,5e-05,6.24499]
[1776955943353,46.47,77973.11,0.0,-0.94125,5e-05,6.261]
[1776955944356,46.47,77976.29,0.0,-0.9411,5e-05,6.27381]
[1776955946371,46.47,77981.47,0.0,-0.94085,5e-05,6.29465]
[1776955950724,46.47,77994.61,0.0,-0.94023,5e-05,6.34769]
[1776955952412,46.47,77994.76,0.0,-0.94026,5e-05,6.34372]
[1776955957447,46.47,77997.04,0.0,-0.94016,5e-05,6.35247]
[1776955959462,46.47,77990.49,0.0,-0.94047,5e-05,6.32569]
[1776955960795,46.47,77989.23,0.0,-0.94053,5e-05,6.32048]
[1776955966513,46.47,77989.47,0.0,-0.94052,5e-05,6.32127]
[1776955971556,46.47,77991.77,0.0,-0.94042,5e-05,6.33032]
[1776955972553,46.47,78004.72,0.0,-0.9398,5e-05,6.38288]
[1776955973569,46.47,78014.29,0.0,-0.93934,5e-05,6.4218]
[1776955974568,46.47,78014.39,0.0,-0.93934,5e-05,6.422]
[1776955976582,46.47,78009.34,0.0,-0.93958,5e-05,6.40096]
[1776955980937,46.46,78000.52,0.0,-0.94002,5e-05,6.36434]
[1776955984651,46.46,77996.01,0.0,-0.94024,5e-05,6.34554]
[1776955989686,46.46,78009.54,0.0,-0.93959,5e-05,6.40016]
[1776955991007,46.46,78021.15,0.0,-0.93904,5e-05,6.44723]
[1776955993712,46.46,78020.64,0.0,-0.93907,5e-05,6.4446]
[1776955996763,46.46,78062.28,0.0,-0.93703,5e-05,6.61572]
[1776955998755,46.45,78048.88,0.0,-0.93771,5e-05,6.55928]
[1776955999759,46.45,78054.51,0.0,-0.93743,5e-05,6.58216]
[1776956001091,46.45,78029.3,0.0,-0.93868,5e-05,6.47759]
[1776956001773,46.45,78029.3,0.0,-0.93869,5e-05,6.4768]
[1776956003786,46.45,78022.09,0.0,-0.93904,5e-05,6.44694]
[1776956005798,46.45,78032.44,0.0,-0.93854,5e-05,6.48889]
[1776956006805,46.45,78033.61,0.0,-0.93849,5e-05,6.49338]
[1776956010833,46.44,78025.18,0.0,-0.93892,5e-05,6.45736]
[1776956011842,46.44,78020.26,0.0,-0.9392,5e-05,6.4324]
[1776956013861,46.44,78015.84,0.0,-0.93942,5e-05,6.4138]
[1776956014863,46.44,78009.65,0.0,-0.93972,5e-05,6.38829]
[1776956015872,46.44,78007.76,0.0,-0.93982,5e-05,6.38038]
[1776956018890,46.44,78016.35,0.0,-0.93941,5e-05,6.41489]
[1776956019896,46.44,78008.39,0.0,-0.93979,5e-05,6.38216]
[1776956020905,46.43,78007.67,0.0,-0.93983,5e-05,6.37904]
[1776956021910,46.43,78015.61,0.0,-0.93945,5e-05,6.41126]
[1776956022917,46.43,78013.05,0.0,-0.93958,5e-05,6.40057]
[1776956024932,46.43,78010.44,0.0,-0.93971,5e-05,6.3895]
[1776956027951,46.43,78016.11,0.0,-0.93944,5e-05,6.412]
[1776956032991,46.43,78008.74,0.0,-0.93981,5e-05,6.38075]
[1776956034001,46.43,78013.45,0.0,-0.93959,5e-05,6.39977]
[1776956036014,46.42,78018.4,0.0,-0.93935,5e-05,6.41955]
[1776956038032,46.42,78016.79,0.0,-0.93944,5e-05,6.41244]
[1776956039033,46.42,78026.03,0.0,-0.93899,5e-05,6.45004]
[1776956040041,46.42,78034.01,0.0,-0.93861,5e-05,6.48253]
[1776956041049,46.42,78037.92,0.0,-0.93842,5e-05,6.49828]
[1776956042063,46.42,78044.02,0.0,-0.93812,5e-05,6.5235]
[1776956043062,46.42,78053.16,0.0,-0.93767,5e-05,6.5613]
[1776956044069,46.42,78059.56,0.0,-0.93735,5e-05,6.58785]
[1776956045076,46.42,78045.37,0.0,-0.93805,5e-05,6.52901]
[1776956046083,46.42,78038.9,0.0,-0.93837,5e-05,6.50233]
[1776956047089,46.42,78031.29,0.0,-0.93874,5e-05,6.47107]
[1776956048098,46.42,78030.27,0.0,-0.93879,5e-05,6.46699]
[1776956049103,46.42,78021.78,0.0,-0.9392,5e-05,6.43229]
[1776956050110,46.42,78006.34,0.0,-0.93995,5e-05,6.36941]
[1776956051120,46.42,78000.87,0.0,-0.94021,5e-05,6.347]
[1776956052124,46.42,77990.5,0.0,-0.94071,5e-05,6.30481]
[1776956053132,46.42,77991.0,0.0,-0.94068,5e-05,6.30674]
[1776956055148,46.42,77998.3,0.0,-0.94034,5e-05,6.33629]
[1776956056154,46.42,78000.47,0.0,-0.94023,5e-05,6.34501]
[1776956058169,46.42,78006.07,0.0,-0.93997,5e-05,6.36747]
[1776956061190,46.42,78015.26,0.0,-0.93953,5e-05,6.40468]
[1776956062205,46.42,78007.08,0.0,-0.93993,5e-05,6.37112]
[1776956063202,46.42,78004.67,0.0,-0.94004,5e-05,6.36116]
[1776956067230,46.42,78001.38,0.0,-0.94021,5e-05,6.34732]
[1776956071258,46.42,78013.39,0.0,-0.93967,5e-05,6.39129]
[1776956072266,46.41,78013.98,0.0,-0.93965,5e-05,6.39351]
[1776956075286,46.41,78025.95,0.0,-0.93907,5e-05,6.44192]
[1776956077306,46.41,78030.91,0.0,-0.93883,5e-05,6.46224]
[1776956078328,46.41,78036.13,0.0,-0.93858,5e-05,6.48384]
[1776956081662,46.41,78058.43,0.0,-0.93747,5e-05,6.57636]
[1776956082347,46.41,78058.43,0.0,-0.93747,5e-05,6.57643]
[1776956085374,46.41,78067.3,0.0,-0.93703,5e-05,6.61324]
[1776956086377,46.41,78064.98,0.0,-0.93715,5e-05,6.60352]
[1776956087384,46.41,78054.47,0.0,-0.93767,5e-05,6.55983]
[1776956088392,46.41,78055.47,0.0,-0.93762,5e-05,6.564]
[1776956091734,46.41,78064.09,0.0,-0.93719,5e-05,6.59981]
[1776956095443,46.41,78071.85,0.0,-0.93681,5e-05,6.63199]
[1776956098461,46.41,78066.76,0.0,-0.93707,5e-05,6.61054]
[1776956099467,46.41,78052.82,0.0,-0.93776,5e-05,6.55265]
[1776956104504,46.41,78051.93,0.0,-0.9378,5e-05,6.54917]
[1776956108530,46.41,78061.83,0.0,-0.93731,5e-05,6.59045]
[1776956109538,46.41,78062.42,0.0,-0.93728,5e-05,6.59289]
[1776956113569,46.41,78068.82,0.0,-0.93696,5e-05,6.61943]
[1776956114576,46.41,78063.67,0.0,-0.93722,5e-05,6.59798]
[1776956119620,46.41,78060.11,0.0,-0.93739,5e-05,6.58308]
[1776956121946,46.41,78072.0,0.0,-0.9368,5e-05,6.63254]
[1776956123647,46.41,78076.03,0.0,-0.9366,5e-05,6.64926]
[1776956127687,46.41,78085.01,0.0,-0.93615,5e-05,6.68651]
[1776956128684,46.41,78098.62,0.0,-0.93547,5e-05,6.74339]
[1776956130698,46.41,78098.31,0.0,-0.93549,5e-05,6.74157]
[1776956135733,46.41,78091.71,0.0,-0.93588,5e-05,6.70825]
[1776956136738,46.41,78075.3,0.0,-0.93671,5e-05,6.63907]
[1776956137746,46.41,78068.65,0.0,-0.93704,5e-05,6.61124]
[1776956138753,46.4,78070.6,0.0,-0.93695,5e-05,6.61931]
[1776956139775,46.4,78075.7,0.0,-0.93669,5e-05,6.64058]
[1776956140766,46.4,78081.8,0.0,-0.93639,5e-05,6.66589]
[1776956142089,46.4,78087.28,0.0,-0.93611,5e-05,6.6887]
[1776956142780,46.4,78087.28,0.0,-0.93612,5e-05,6.68851]
[1776956143789,46.4,78081.65,0.0,-0.9364,5e-05,6.66475]
[1776956144793,46.4,78081.45,0.0,-0.93641,5e-05,6.66376]
[1776956147821,46.4,78092.48,0.0,-0.93586,5e-05,6.70949]
[1776956148823,46.4,78094.43,0.0,-0.93577,5e-05,6.71744]
[1776956153856,46.4,78095.97,0.0,-0.93571,5e-05,6.72263]
[1776956155870,46.4,78090.22,0.0,-0.936,5e-05,6.69797]
[1776956156879,46.39,78084.89,0.0,-0.93627,5e-05,6.67541]
[1776956158894,46.39,78091.87,0.0,-0.93593,5e-05,6.70429]
[1776956159898,46.39,78096.75,0.0,-0.93568,5e-05,6.72456]
[1776956160905,46.39,78096.96,0.0,-0.93568,5e-05,6.72517]
[1776956164937,46.39,78083.84,0.0,-0.93635,5e-05,6.66908]
[1776956165941,46.39,78073.71,0.0,-0.93686,5e-05,6.62656]
[1776956166948,46.39,78079.6,0.0,-0.93657,5e-05,6.65102]
[1776956167954,46.39,78078.74,0.0,-0.93661,5e-05,6.64726]
[1776956169970,46.39,78093.57,0.0,-0.93587,5e-05,6.70904]
[1776956170976,46.39,78095.94,0.0,-0.93575,5e-05,6.71874]
[1776956172301,46.38,78101.45,0.0,-0.93548,5e-05,6.74165]
[1776956172989,46.38,78101.45,0.0,-0.93548,5e-05,6.74134]
[1776956178024,46.38,78101.99,0.0,-0.93547,5e-05,6.74201]
[1776956180043,46.38,78096.5,0.0,-0.93576,5e-05,6.71825]
[1776956185075,46.37,78101.3,0.0,-0.93553,5e-05,6.73695]
[1776956188097,46.37,78116.39,0.0,-0.93478,5e-05,6.79967]
[1776956189104,46.37,78118.79,0.0,-0.93466,5e-05,6.80942]
[1776956193132,46.36,78108.5,0.0,-0.93525,5e-05,6.75965]
[1776956194163,46.36,78103.55,0.0,-0.9355,5e-05,6.73843]
[1776956195150,46.36,78123.24,0.0,-0.9345,5e-05,6.82167]
[1776956196183,46.36,78160.96,0.0,-0.93254,5e-05,6.98241]
[1776956197175,46.36,78159.54,0.0,-0.93263,5e-05,6.9749]
[1776956198182,46.36,78146.19,0.0,-0.93333,5e-05,6.91769]
[1776956199182,46.34,78140.42,0.0,-0.93371,5e-05,6.88674]
[1776956200190,46.34,78134.26,0.0,-0.93403,5e-05,6.86]
[1776956202205,46.34,78128.6,0.0,-0.93434,5e-05,6.835]
[1776956204217,46.33,78121.6,0.0,-0.93471,5e-05,6.80448]
[1776956205224,46.33,78112.61,0.0,-0.93517,5e-05,6.76643]
[1776956206232,46.33,78102.68,0.0,-0.93569,5e-05,6.7235]
[1776956208248,46.33,78096.13,0.0,-0.93603,5e-05,6.69461]
[1776956213281,46.32,78096.82,0.0,-0.93601,5e-05,6.69624]
[1776956215336,46.32,78107.29,0.0,-0.93549,5e-05,6.74004]
[1776956216317,46.32,78147.35,0.0,-0.93343,5e-05,6.90983]
[1776956217326,46.32,78168.4,0.0,-0.93233,5e-05,6.99962]
[1776956220342,46.32,78162.69,0.0,-0.93264,5e-05,6.9744]
[1776956222354,46.31,78153.44,0.0,-0.93314,5e-05,6.93334]
[1776956223366,46.31,78150.13,0.0,-0.93332,5e-05,6.91854]
[1776956224370,46.31,78157.28,0.0,-0.93296,5e-05,6.94858]
[1776956225375,46.31,78160.49,0.0,-0.93279,5e-05,6.96172]
[1776956226383,46.31,78166.27,0.0,-0.93249,5e-05,6.98628]
[1776956227392,46.3,78178.06,0.0,-0.93188,5e-05,7.03639]
[1776956228400,46.3,78169.97,0.0,-0.93231,5e-05,7.00149]
[1776956229404,46.3,78166.15,0.0,-0.93251,5e-05,6.98468]
[1776956231425,46.3,78171.63,0.0,-0.93223,5e-05,7.00762]
[1776956232425,46.3,78170.51,0.0,-0.9323,5e-05,7.00242]
[1776956236458,46.3,78163.61,0.0,-0.93268,5e-05,6.97134]
[1776956237462,46.3,78155.36,0.0,-0.93311,5e-05,6.93564]
[1776956238468,46.3,78153.35,0.0,-0.93322,5e-05,6.9268]
[1776956243504,46.29,78151.69,0.0,-0.93332,5e-05,6.91863]
[1776956247535,46.29,78142.53,0.0,-0.93383,5e-05,6.87719]
[1776956248543,46.29,78136.24,0.0,-0.93415,5e-05,6.85037]
[1776956249547,46.28,78134.34,0.0,-0.93426,5e-05,6.84124]
[1776956250557,46.28,78123.83,0.0,-0.93482,5e-05,6.79572]
[1776956251561,46.28,78121.98,0.0,-0.93495,5e-05,6.78326]
[1776956252891,46.28,78134.53,0.0,-0.93431,5e-05,6.83649]
[1776956255598,46.28,78141.9,0.0,-0.93394,5e-05,6.86684]
[1776956257602,46.27,78147.86,0.0,-0.93366,5e-05,6.88965]
[1776956260627,46.26,78130.56,0.0,-0.93461,5e-05,6.81153]
[1776956261632,46.26,78136.26,0.0,-0.93432,5e-05,6.83573]
[1776956262961,46.26,78138.57,0.0,-0.9342,5e-05,6.8454]
[1776956265697,46.26,78161.09,0.0,-0.93303,5e-05,6.94162]
[1776956266732,46.26,78171.99,0.0,-0.93246,5e-05,6.98851]
[1776956267688,46.25,78160.7,0.0,-0.93305,5e-05,6.93985]
[1776956268746,46.25,78152.1,0.0,-0.9335,5e-05,6.90299]
[1776956269710,46.25,78162.71,0.0,-0.93298,5e-05,6.94592]
[1776956273049,46.24,78175.4,0.0,-0.93235,5e-05,6.99722]
[1776956274745,46.24,78178.35,0.0,-0.9322,5e-05,7.00928]
[1776956276760,46.23,78184.25,0.0,-0.9319,5e-05,7.03407]
[1776956281798,46.23,78191.2,0.0,-0.93155,5e-05,7.06236]
[1776956283119,46.23,78199.87,0.0,-0.93109,5e-05,7.09957]
[1776956288843,46.22,78198.64,0.0,-0.93119,5e-05,7.09173]
[1776956291865,46.22,78190.48,0.0,-0.93164,5e-05,7.0551]
[1776956295892,46.2,78181.81,0.0,-0.93219,5e-05,7.01058]
[1776956298914,46.19,78177.13,0.0,-0.93245,5e-05,6.98965]
[1776956299920,46.19,78169.49,0.0,-0.93285,5e-05,6.95655]
[1776956304955,46.19,78159.33,0.0,-0.93341,5e-05,6.91045]
[1776956308983,46.18,78150.3,0.0,-0.93391,5e-05,6.86974]
[1776956314020,46.17,78150.46,0.0,-0.93397,5e-05,6.86339]
[1776956319053,46.17,78148.96,0.0,-0.93408,5e-05,6.85459]
[1776956324090,46.16,78147.96,0.0,-0.93416,5e-05,6.84791]
[1776956326104,46.16,78162.93,0.0,-0.9334,5e-05,6.91095]
[1776956328117,46.15,78169.03,0.0,-0.93308,5e-05,6.9364]
[1776956333477,46.15,78170.47,0.0,-0.93302,5e-05,6.9418]
[1776956337180,46.14,78181.37,0.0,-0.93249,5e-05,6.98551]
[1776956338188,46.13,78187.87,0.0,-0.93218,5e-05,7.01056]
[1776956341208,46.12,78197.35,0.0,-0.93172,5e-05,7.04797]
[1776956346243,46.1,78190.13,0.0,-0.9322,5e-05,7.00897]
[1776956350272,46.1,78180.83,0.0,-0.93271,5e-05,6.96769]
[1776956351283,46.1,78174.09,0.0,-0.93306,5e-05,6.93848]
[1776956356315,46.1,78173.01,0.0,-0.93313,5e-05,6.93306]
[1776956361349,46.09,78169.62,0.0,-0.93332,5e-05,6.91769]
[1776956366384,46.09,78160.04,0.0,-0.93384,5e-05,6.87494]
[1776956369404,46.09,78169.65,0.0,-0.93335,5e-05,6.9154]
[1776956370411,46.09,78184.42,0.0,-0.93257,5e-05,6.97881]
[1776956371420,46.08,78189.64,0.0,-0.93234,5e-05,6.99645]
[1776956373433,46.08,78183.89,0.0,-0.93265,5e-05,6.97106]
[1776956374439,46.08,78179.15,0.0,-0.9329,5e-05,6.95041]
[1776956375447,46.08,78171.48,0.0,-0.93331,5e-05,6.91723]
[1776956378471,46.08,78164.21,0.0,-0.93369,5e-05,6.88563]
[1776956380485,46.08,78174.63,0.0,-0.93315,5e-05,6.93011]
[1776956382500,46.08,78186.36,0.0,-0.93254,5e-05,6.98028]
[1776956385522,46.08,78180.64,0.0,-0.93285,5e-05,6.95495]
[1776956390562,46.07,78177.4,0.0,-0.93303,5e-05,6.94013]
[1776956391566,46.07,78170.81,0.0,-0.93338,5e-05,6.91123]
[1776956393577,46.07,78178.74,0.0,-0.93297,5e-05,6.94508]
[1776956398613,46.07,78178.57,0.0,-0.933,5e-05,6.94263]
[1776956400677,46.07,78177.5,0.0,-0.93306,5e-05,6.93765]
[1776956403669,46.06,78170.56,0.0,-0.93344,5e-05,6.90683]
[1776956406708,46.06,78157.01,0.0,-0.93416,5e-05,6.8474]
[1776956407702,46.06,78161.91,0.0,-0.93391,5e-05,6.86789]
[1776956408706,46.06,78167.04,0.0,-0.93365,5e-05,6.88981]
[1776956409717,46.06,78167.42,0.0,-0.93363,5e-05,6.89131]
[1776956412734,46.05,78161.85,0.0,-0.93394,5e-05,6.86578]
[1776956415756,46.05,78162.87,0.0,-0.9339,5e-05,6.86864]
[1776956416763,46.05,78162.31,0.0,-0.93394,5e-05,6.86571]
[1776956421798,46.04,78157.89,0.0,-0.9342,5e-05,6.84427]
[1776956422806,46.04,78165.83,0.0,-0.93379,5e-05,6.87782]
[1776956424146,46.04,78159.61,0.0,-0.93412,5e-05,6.85062]
[1776956425834,46.03,78159.44,0.0,-0.93415,5e-05,6.84887]
[1776956428859,46.03,78151.36,0.0,-0.93459,5e-05,6.81253]
[1776956430872,46.02,78152.87,0.0,-0.93453,5e-05,6.81735]
[1776956432881,46.02,78163.51,0.0,-0.93404,5e-05,6.85663]
[1776956434216,46.02,78173.67,0.0,-0.93352,5e-05,6.89938]
[1776956434892,46.01,78173.67,0.0,-0.93352,5e-05,6.89886]
[1776956438921,46.01,78181.4,0.0,-0.93314,5e-05,6.93047]
[1776956439930,46.01,78179.58,0.0,-0.93324,5e-05,6.92244]
[1776956444964,46.01,78175.71,0.0,-0.93345,5e-05,6.9049]
[1776956447990,46.01,78165.71,0.0,-0.93398,5e-05,6.86144]
[1776956448994,46.0,78157.44,0.0,-0.93442,5e-05,6.82549]
[1776956450008,46.0,78157.97,0.0,-0.93439,5e-05,6.82728]
[1776956454358,46.0,78162.9,0.0,-0.93416,5e-05,6.8464]
[1776956458062,45.99,78156.75,0.0,-0.93451,5e-05,6.81805]
[1776956459074,45.99,78148.53,0.0,-0.93494,5e-05,6.78211]
[1776956460093,45.99,78146.43,0.0,-0.93506,5e-05,6.77237]
[1776956463098,45.98,78146.2,0.0,-0.9351,5e-05,6.76911]
[1776956466120,45.97,78136.48,0.0,-0.93563,5e-05,6.72557]
[1776956467130,45.97,78135.42,0.0,-0.93569,5e-05,6.72038]
[1776956469140,45.97,78129.32,0.0,-0.93602,5e-05,6.69322]
[1776956471163,45.96,78117.92,0.0,-0.93661,5e-05,6.6438]
[1776956472160,45.96,78114.96,0.0,-0.93677,5e-05,6.63078]
[1776956476188,45.96,78124.17,0.0,-0.93633,5e-05,6.66754]
[1776956477195,45.95,78124.14,0.0,-0.93634,5e-05,6.66684]
[1776956482233,45.95,78118.54,0.0,-0.93666,5e-05,6.64042]
[1776956484571,45.94,78114.08,0.0,-0.9369,5e-05,6.62014]
[1776956487276,45.94,78104.23,0.0,-0.93741,5e-05,6.57782]
[1776956488276,45.94,78097.17,0.0,-0.93776,5e-05,6.54784]
[1776956489300,45.94,78096.72,0.0,-0.9378,5e-05,6.54524]
[1776956491311,45.93,78102.79,0.0,-0.93754,5e-05,6.56534]
[1776956493318,45.93,78113.4,0.0,-0.93702,5e-05,6.609]
[1776956497366,45.93,78103.6,0.0,-0.93753,5e-05,6.56605]
[1776956499370,45.92,78096.13,0.0,-0.93792,5e-05,6.53405]
[1776956503399,45.92,78090.62,0.0,-0.93821,5e-05,6.50969]
[1776956504711,45.92,78111.17,0.0,-0.93718,5e-05,6.5953]
[1776956506420,45.92,78120.18,0.0,-0.93674,5e-05,6.63226]
[1776956511455,45.91,78119.03,0.0,-0.93683,5e-05,6.62486]
[1776956516489,45.9,78120.97,0.0,-0.93676,5e-05,6.63057]
[1776956518504,45.9,78115.51,0.0,-0.93705,5e-05,6.60662]
[1776956521526,45.89,78108.17,0.0,-0.93743,5e-05,6.57447]
[1776956526559,45.89,78110.33,0.0,-0.93735,5e-05,6.58133]
[1776956527568,45.89,78124.53,0.0,-0.93664,5e-05,6.64059]
[1776956531595,45.88,78132.47,0.0,-0.93627,5e-05,6.67201]
[1776956534924,45.88,78125.89,0.0,-0.93662,5e-05,6.64258]
[1776956540657,45.87,78124.93,0.0,-0.93671,5e-05,6.63546]
[1776956541664,45.87,78119.65,0.0,-0.93698,5e-05,6.61274]
[1776956546702,45.86,78118.9,0.0,-0.93704,5e-05,6.60738]
[1776956547708,45.86,78111.02,0.0,-0.93745,5e-05,6.57384]
[1776956549719,45.86,78105.94,0.0,-0.93771,5e-05,6.55179]
[1776956551735,45.85,78100.52,0.0,-0.93803,5e-05,6.52388]
[1776956553748,45.85,78092.82,0.0,-0.93842,5e-05,6.49113]
[1776956554756,45.85,78085.94,0.0,-0.93876,5e-05,6.46225]
[1776956559790,45.85,78086.36,0.0,-0.93875,5e-05,6.46284]
[1776956561805,45.85,78104.71,0.0,-0.93785,5e-05,6.53885]
[1776956562813,45.85,78097.74,0.0,-0.9382,5e-05,6.50935]
[1776956564825,45.84,78091.78,0.0,-0.93851,5e-05,6.48388]
[1776956567849,45.84,78103.76,0.0,-0.93792,5e-05,6.53309]
[1776956568856,45.84,78103.75,0.0,-0.93792,5e-05,6.5327]
[1776956570880,45.84,78097.6,0.0,-0.93824,5e-05,6.50629]
[1776956572888,45.84,78090.22,0.0,-0.93861,5e-05,6.47491]
[1776956576917,45.83,78103.6,0.0,-0.93796,5e-05,6.52974]
[1776956577921,45.83,78104.13,0.0,-0.93794,5e-05,6.53161]
[1776956582957,45.83,78110.18,0.0,-0.93766,5e-05,6.55518]
[1776956587992,45.82,78110.84,0.0,-0.93765,5e-05,6.55594]
[1776956588999,45.82,78104.59,0.0,-0.93797,5e-05,6.52935]
[1776956590014,45.82,78106.02,0.0,-0.9379,5e-05,6.535]
[1776956594037,45.82,78116.88,0.0,-0.93737,5e-05,6.57918]
[1776956595044,45.81,78116.67,0.0,-0.93739,5e-05,6.57789]
[1776956597057,45.81,78108.82,0.0,-0.93779,5e-05,6.54411]
[1776956598077,45.81,78102.41,0.0,-0.93811,5e-05,6.51692]
[1776956599073,45.81,78096.24,0.0,-0.93843,5e-05,6.49083]
[1776956600091,45.81,78096.07,0.0,-0.93844,5e-05,6.48986]
[1776956605115,45.81,78093.96,0.0,-0.93856,5e-05,6.47978]
[1776956610159,45.8,78083.43,0.0,-0.93909,5e-05,6.43469]
[1776956611160,45.8,78083.35,0.0,-0.93914,5e-05,6.42967]
[1776956612164,45.8,78092.62,0.0,-0.93868,5e-05,6.46805]
[1776956613179,45.8,78094.41,0.0,-0.9386,5e-05,6.47528]
[1776956614182,45.8,78104.39,0.0,-0.9381,5e-05,6.51672]
[1776956615189,45.8,78105.85,0.0,-0.93803,5e-05,6.52251]
[1776956617200,45.8,78112.29,0.0,-0.93772,5e-05,6.54885]
[1776956618208,45.8,78111.4,0.0,-0.93777,5e-05,6.54474]
[1776956622237,45.79,78100.81,0.0,-0.93831,5e-05,6.49899]
[1776956623246,45.79,78091.98,0.0,-0.93876,5e-05,6.46187]
[1776956624250,45.79,78087.57,0.0,-0.93898,5e-05,6.44331]
[1776956626267,45.79,78083.43,0.0,-0.93919,5e-05,6.42575]
[1776956628279,45.79,78076.8,0.0,-0.93952,5e-05,6.39795]
[1776956629286,45.79,78071.56,0.0,-0.93977,5e-05,6.37614]
[1776956631300,45.79,78070.28,0.0,-0.93984,5e-05,6.37068]
[1776956633315,45.79,78064.62,0.0,-0.94012,5e-05,6.34718]
[1776956634324,45.79,78058.55,0.0,-0.94041,5e-05,6.32214]
[1776956635339,45.79,78057.72,0.0,-0.94045,5e-05,6.31872]
[1776956640375,45.79,78062.77,0.0,-0.94021,5e-05,6.33942]
[1776956641369,45.79,78057.59,0.0,-0.94046,5e-05,6.31807]
[1776956642378,45.79,78055.49,0.0,-0.94056,5e-05,6.30944]
[1776956645708,45.79,78067.92,0.0,-0.93996,5e-05,6.36065]
[1776956646408,45.79,78067.92,0.0,-0.93996,5e-05,6.3606]
[1776956648423,45.79,78059.76,0.0,-0.94036,5e-05,6.32686]
[1776956649430,45.79,78058.74,0.0,-0.9404,5e-05,6.32266]
[1776956654465,45.79,78057.93,0.0,-0.94044,5e-05,6.31927]
[1776956659501,45.79,78052.33,0.0,-0.94072,5e-05,6.29628]
[1776956661512,45.79,78050.61,0.0,-0.9408,5e-05,6.28932]
[1776956662518,45.79,78056.66,0.0,-0.9405,5e-05,6.31421]
[1776956663527,45.79,78061.14,0.0,-0.94029,5e-05,6.33265]
[1776956665847,45.79,78052.48,0.0,-0.94071,5e-05,6.29702]
[1776956667555,45.79,78050.81,0.0,-0.94079,5e-05,6.29022]
[1776956671581,45.79,78044.17,0.0,-0.94114,5e-05,6.25885]
[1776956673596,45.79,78036.61,0.0,-0.9415,5e-05,6.2282]
[1776956674603,45.79,78035.13,0.0,-0.94158,5e-05,6.22186]
[1776956679640,45.78,78026.72,0.0,-0.94199,5e-05,6.18621]
[1776956680647,45.78,78013.56,0.0,-0.94262,5e-05,6.13265]
[1776956681658,45.78,78009.25,0.0,-0.94282,5e-05,6.11509]
[1776956683666,45.78,78001.81,0.0,-0.94318,5e-05,6.08486]
[1776956684673,45.78,78005.32,0.0,-0.94302,5e-05,6.0985]
[1776956685989,45.78,78006.45,0.0,-0.94297,5e-05,6.10282]
[1776956691725,45.78,78004.73,0.0,-0.94305,5e-05,6.09532]
[1776956696768,45.77,78000.97,0.0,-0.94324,5e-05,6.07925]
[1776956700791,45.77,78009.71,0.0,-0.94284,5e-05,6.11409]
[1776956701794,45.77,78009.95,0.0,-0.94283,5e-05,6.11492]
[1776956706137,45.77,78013.85,0.0,-0.94265,5e-05,6.12994]
[1776956711865,45.77,78009.39,0.0,-0.94287,5e-05,6.11097]
[1776956716207,45.77,78015.0,0.0,-0.94262,5e-05,6.13305]
[1776956716900,45.77,78015.0,0.0,-0.94262,5e-05,6.13285]
[1776956721936,45.77,78013.19,0.0,-0.9427,5e-05,6.12595]
[1776956726972,45.77,78013.85,0.0,-0.94265,5e-05,6.12994]
[1776956727978,45.77,78026.59,0.0,-0.94205,5e-05,6.18155]
[1776956728984,45.77,78030.11,0.0,-0.94188,5e-05,6.19619]
[1776956730999,45.77,78035.23,0.0,-0.94167,5e-05,6.21285]
[1776956733012,45.77,78047.95,0.0,-0.94106,5e-05,6.26493]
[1776956734021,45.77,78059.06,0.0,-0.94052,5e-05,6.31069]
[1776956735031,45.77,78050.57,0.0,-0.94093,5e-05,6.27584]
[1776956736348,45.77,78051.53,0.0,-0.94088,5e-05,6.27982]
[1776956739054,45.77,78058.18,0.0,-0.94056,5e-05,6.30723]
[1776956744090,45.77,78055.69,0.0,-0.94068,5e-05,6.297]
[1776956749125,45.77,78053.42,0.0,-0.94079,5e-05,6.28777]
[1776956754160,45.77,78054.44,0.0,-0.94074,5e-05,6.29199]
[1776956759194,45.77,78058.31,0.0,-0.94055,5e-05,6.30788]
[1776956764231,45.77,78048.52,0.0,-0.94103,5e-05,6.26758]
[1776956765237,45.77,78049.02,0.0,-0.941,5e-05,6.26966]
[1776956770272,45.77,78045.66,0.0,-0.94116,5e-05,6.2561]
[1776956775307,45.77,78042.89,0.0,-0.94129,5e-05,6.24497]
[1776956777328,45.77,78039.47,0.0,-0.94145,5e-05,6.23114]
[1776956782363,45.78,78039.15,0.0,-0.94146,5e-05,6.23032]
[1776956786390,45.78,78029.55,0.0,-0.94192,5e-05,6.19123]
[1776956787399,45.78,78015.96,0.0,-0.94257,5e-05,6.13585]
[1776956788404,45.77,78015.47,0.0,-0.94259,5e-05,6.13367]
[1776956791425,45.77,78021.96,0.0,-0.94233,5e-05,6.1549]
[1776956792433,45.77,78027.12,0.0,-0.94209,5e-05,6.1756]
[1776956793439,45.77,78027.02,0.0,-0.9421,5e-05,6.17494]
[1776956798474,45.77,78027.28,0.0,-0.9421,5e-05,6.17483]
[1776956799481,45.77,78029.09,0.0,-0.94202,5e-05,6.18192]
[1776956801494,45.77,78020.2,0.0,-0.94244,5e-05,6.14537]
[1776956802502,45.77,78022.12,0.0,-0.94236,5e-05,6.15295]
[1776956807537,45.76,78019.89,0.0,-0.94247,5e-05,6.14291]
[1776956812574,45.76,78019.88,0.0,-0.94249,5e-05,6.14191]
[1776956813579,45.76,78012.68,0.0,-0.94283,5e-05,6.11262]
[1776956814588,45.76,78011.81,0.0,-0.94287,5e-05,6.10897]
[1776956819621,45.75,78008.36,0.0,-0.94306,5e-05,6.09268]
[1776956820628,45.75,78008.25,0.0,-0.94307,5e-05,6.09212]
[1776956822642,45.75,77995.25,0.0,-0.94368,5e-05,6.03925]
[1776956823652,45.75,77994.54,0.0,-0.94372,5e-05,6.03596]
[1776956828688,45.74,77993.86,0.0,-0.94378,5e-05,6.03103]
[1776956831707,45.74,78000.15,0.0,-0.9435,5e-05,6.05491]
[1776956837094,45.73,78001.17,0.0,-0.94348,5e-05,6.05664]
[1776956841778,45.72,78006.71,0.0,-0.94325,5e-05,6.07661]
[1776956843804,45.72,78013.84,0.0,-0.94292,5e-05,6.10475]
[1776956844799,45.72,78020.38,0.0,-0.94262,5e-05,6.13028]
[1776956847164,45.72,78031.17,0.0,-0.94211,5e-05,6.1743]
[1776956849843,45.72,78034.08,0.0,-0.94196,5e-05,6.18685]
[1776956853878,45.72,78019.83,0.0,-0.94268,5e-05,6.12465]
[1776956854888,45.72,78019.68,0.0,-0.94268,5e-05,6.12391]
[1776956857234,45.72,78029.47,0.0,-0.94222,5e-05,6.16331]
[1776956858913,45.72,78031.86,0.0,-0.94211,5e-05,6.17268]
[1776956859920,45.72,78021.21,0.0,-0.94262,5e-05,6.1293]
[1776956860927,45.72,78021.65,0.0,-0.9426,5e-05,6.13081]
[1776956863949,45.72,78016.48,0.0,-0.94285,5e-05,6.10967]
[1776956865969,45.72,78005.17,0.0,-0.94339,5e-05,6.06308]
[1776956867308,45.71,77996.2,0.0,-0.94382,5e-05,6.0267]
[1776956873021,45.71,77998.59,0.0,-0.94373,5e-05,6.03438]
[1776956878058,45.7,77994.15,0.0,-0.94396,5e-05,6.01457]
[1776956880070,45.7,77990.65,0.0,-0.94413,5e-05,5.99983]
[1776956885106,45.7,77984.13,0.0,-0.94445,5e-05,5.97207]
[1776956886112,45.69,77977.64,0.0,-0.94475,5e-05,5.94592]
[1776956887449,45.69,77975.0,0.0,-0.94488,5e-05,5.93486]
[1776956889134,45.69,77969.11,0.0,-0.94515,5e-05,5.91122]
[1776956890145,45.69,77969.66,0.0,-0.94513,5e-05,5.91315]
[1776956891148,45.69,77979.32,0.0,-0.94469,5e-05,5.95126]
[1776956892161,45.69,77987.19,0.0,-0.94433,5e-05,5.98231]
[1776956893161,45.69,77982.91,0.0,-0.94453,5e-05,5.96489]
[1776956895176,45.69,77981.49,0.0,-0.94461,5e-05,5.95858]
[1776956897519,45.68,77974.0,0.0,-0.94496,5e-05,5.92787]
[1776956903231,45.68,77975.9,0.0,-0.94489,5e-05,5.93401]
[1776956908267,45.68,77977.84,0.0,-0.94482,5e-05,5.94033]
[1776956911290,45.67,77978.8,0.0,-0.94482,5e-05,5.93888]
[1776956913303,45.67,77986.39,0.0,-0.94448,5e-05,5.96846]
[1776956914312,45.67,77992.93,0.0,-0.94418,5e-05,5.99427]
[1776956915316,45.67,77994.47,0.0,-0.94411,5e-05,6.00007]
[1776956916326,45.67,77993.42,0.0,-0.94417,5e-05,5.99548]
[1776956919348,45.66,77991.72,0.0,-0.94426,5e-05,5.98717]
[1776956924386,45.66,77993.06,0.0,-0.94422,5e-05,5.99072]
[1776956928415,45.65,77985.61,0.0,-0.94458,5e-05,5.95961]
[1776956929422,45.65,77981.8,0.0,-0.94476,5e-05,5.94416]
[1776956932442,45.65,77975.47,0.0,-0.94506,5e-05,5.91825]
[1776956937479,45.65,77973.52,0.0,-0.94516,5e-05,5.9094]
[1776956942511,45.64,77978.92,0.0,-0.94493,5e-05,5.92965]
[1776956943585,45.64,77987.68,0.0,-0.94453,5e-05,5.96426]
[1776956945549,45.64,77995.92,0.0,-0.94416,5e-05,5.9962]
[1776956950583,45.64,77999.26,0.0,-0.94402,5e-05,6.00808]
[1776956953604,45.63,77985.65,0.0,-0.94467,5e-05,5.95261]
[1776956954612,45.63,77986.36,0.0,-0.94464,5e-05,5.95516]
[1776956959650,45.63,77986.37,0.0,-0.94465,5e-05,5.95373]
[1776956963674,45.62,77993.51,0.0,-0.94434,5e-05,5.98096]
[1776956966695,45.62,77998.82,0.0,-0.94411,5e-05,6.00114]
[1776956969716,45.62,78011.09,0.0,-0.94355,5e-05,6.04928]
[1776956970723,45.62,78015.65,0.0,-0.94334,5e-05,6.06722]
[1776956973745,45.61,78029.64,0.0,-0.94273,5e-05,6.11839]
[1776956974755,45.61,78028.38,0.0,-0.9428,5e-05,6.11275]
[1776956976769,45.61,78033.41,0.0,-0.94257,5e-05,6.13247]
[1776956979789,45.61,78024.46,0.0,-0.94301,5e-05,6.09457]
[1776956980798,45.6,78027.7,0.0,-0.94286,5e-05,6.10719]
[1776956981802,45.6,78034.45,0.0,-0.94255,5e-05,6.13405]
[1776956982812,45.6,78034.07,0.0,-0.94257,5e-05,6.13217]
[1776956988152,45.6,78044.28,0.0,-0.9421,5e-05,6.17199]
[1776956988852,45.6,78044.28,0.0,-0.94211,5e-05,6.17163]
[1776956993976,45.59,78037.76,0.0,-0.94244,5e-05,6.14319]
[1776956995930,45.59,78011.91,0.0,-0.94367,5e-05,6.03779]
[1776957000967,45.58,78010.58,0.0,-0.94375,5e-05,6.03074]
[1776957002985,45.58,78027.75,0.0,-0.94296,5e-05,6.09911]
[1776957004009,45.58,78040.01,0.0,-0.94238,5e-05,6.14828]
[1776957008309,45.57,78033.58,0.0,-0.94271,5e-05,6.12072]
[1776957013055,45.57,78043.25,0.0,-0.94227,5e-05,6.15826]
[1776957015099,45.57,78051.62,0.0,-0.94187,5e-05,6.19227]
[1776957016113,45.57,78061.1,0.0,-0.94141,5e-05,6.23106]
[1776957017133,45.57,78070.02,0.0,-0.94098,5e-05,6.2677]
[1776957018394,45.57,78091.34,0.0,-0.93994,5e-05,6.35602]
[1776957019125,45.57,78091.34,0.0,-0.93994,5e-05,6.35621]
[1776957020132,45.57,78083.73,0.0,-0.94031,5e-05,6.32469]
[1776957021138,45.57,78083.31,0.0,-0.94033,5e-05,6.32305]
[1776957026175,45.57,78086.77,0.0,-0.94016,5e-05,6.33762]
[1776957031214,45.57,78088.41,0.0,-0.94011,5e-05,6.34019]
[1776957033226,45.57,78094.81,0.0,-0.9398,5e-05,6.36676]
[1776957036249,45.57,78081.28,0.0,-0.94046,5e-05,6.31092]
[1776957037252,45.57,78075.56,0.0,-0.94074,5e-05,6.28745]
[1776957041286,45.57,78068.36,0.0,-0.94108,5e-05,6.2584]
[1776957046319,45.58,78068.76,0.0,-0.94105,5e-05,6.26084]
[1776957048607,45.58,78056.76,0.0,-0.94162,5e-05,6.21212]
[1776957051355,45.58,78054.05,0.0,-0.94175,5e-05,6.20149]
[1776957056391,45.58,78048.76,0.0,-0.94199,5e-05,6.18106]
[1776957058678,45.58,78052.37,0.0,-0.94181,5e-05,6.19634]
[1776957060423,45.58,78051.48,0.0,-0.94185,5e-05,6.19295]
[1776957065462,45.59,78049.64,0.0,-0.94192,5e-05,6.18687]
[1776957067474,45.59,78074.18,0.0,-0.94073,5e-05,6.28798]
[1776957068749,45.59,78087.9,0.0,-0.94006,5e-05,6.34473]
[1776957074518,45.59,78084.39,0.0,-0.94023,5e-05,6.33018]
[1776957076537,45.59,78081.8,0.0,-0.94036,5e-05,6.31953]
[1776957081567,45.59,78086.96,0.0,-0.9401,5e-05,6.34099]
[1776957086605,45.59,78086.8,0.0,-0.94011,5e-05,6.34036]
[1776957091639,45.59,78091.26,0.0,-0.93993,5e-05,6.3543]
[1776957096672,45.59,78097.31,0.0,-0.93963,5e-05,6.37934]
[1776957101707,45.59,78096.9,0.0,-0.93966,5e-05,6.3774]
[1776957106742,45.59,78094.92,0.0,-0.93976,5e-05,6.36886]
[1776957107749,45.59,78091.69,0.0,-0.93992,5e-05,6.35542]
[1776957112784,45.59,78089.99,0.0,-0.94,5e-05,6.34835]
[1776957114799,45.59,78095.35,0.0,-0.93974,5e-05,6.37057]
[1776957116813,45.59,78098.54,0.0,-0.93958,5e-05,6.38374]
[1776957119837,45.59,78104.52,0.0,-0.93929,5e-05,6.40835]
[1776957121850,45.59,78114.79,0.0,-0.93878,5e-05,6.45112]
[1776957122884,45.59,78117.71,0.0,-0.93864,5e-05,6.46299]
[1776957123945,45.59,78123.19,0.0,-0.93837,5e-05,6.48574]
[1776957124911,45.58,78135.18,0.0,-0.93777,5e-05,6.53586]
[1776957125918,45.58,78129.61,0.0,-0.93805,5e-05,6.51214]
[1776957126916,45.58,78107.96,0.0,-0.93914,5e-05,6.42133]
[1776957127923,45.58,78102.89,0.0,-0.93939,5e-05,6.40011]
[1776957130948,45.58,78095.32,0.0,-0.93978,5e-05,6.36706]
[1776957132960,45.58,78101.89,0.0,-0.93946,5e-05,6.39388]
[1776957133967,45.58,78102.9,0.0,-0.93942,5e-05,6.39755]
[1776957139002,45.57,78104.5,0.0,-0.93938,5e-05,6.40102]
[1776957144037,45.57,78105.83,0.0,-0.93932,5e-05,6.40624]
[1776957149313,45.56,78105.22,0.0,-0.93935,5e-05,6.40344]
[1776957151086,45.56,78100.94,0.0,-0.9396,5e-05,6.38096]
[1776957156121,45.56,78100.4,0.0,-0.93966,5e-05,6.37631]
[1776957159383,45.55,78086.79,0.0,-0.94034,5e-05,6.31848]
[1776957160149,45.55,78086.79,0.0,-0.94035,5e-05,6.31811]
[1776957165185,45.55,78088.61,0.0,-0.94028,5e-05,6.32375]
[1776957170222,45.54,78092.98,0.0,-0.94009,5e-05,6.34032]
[1776957175262,45.54,78089.31,0.0,-0.94029,5e-05,6.32288]
[1776957176263,45.53,78080.45,0.0,-0.94073,5e-05,6.28597]
[1776957178276,45.53,78075.3,0.0,-0.94099,5e-05,6.26376]
[1776957183310,45.52,78072.17,0.0,-0.94117,5e-05,6.24816]
[1776957185324,45.52,78064.65,0.0,-0.94156,5e-05,6.21529]
[1776957187339,45.51,78053.69,0.0,-0.9421,5e-05,6.16927]
[1776957189593,45.51,78068.43,0.0,-0.94141,5e-05,6.22846]
[1776957190367,45.51,78068.43,0.0,-0.94141,5e-05,6.2278]
[1776957195395,45.5,78065.11,0.0,-0.94161,5e-05,6.21155]
[1776957199668,45.49,78075.08,0.0,-0.94116,5e-05,6.24921]
[1776957205471,45.48,78072.53,0.0,-0.94132,5e-05,6.23577]
[1776957210508,45.48,78069.33,0.0,-0.94151,5e-05,6.22019]
[1776957213527,45.47,78062.0,0.0,-0.94191,5e-05,6.18426]
[1776957215542,45.47,78063.9,0.0,-0.94183,5e-05,6.19114]
[1776957217555,45.47,78055.68,0.0,-0.94224,5e-05,6.15624]
[1776957218562,45.46,78059.71,0.0,-0.94207,5e-05,6.17146]
[1776957221584,45.46,78058.63,0.0,-0.94213,5e-05,6.16578]
[1776957223598,45.46,78063.63,0.0,-0.94191,5e-05,6.18499]
[1776957225611,45.45,78066.52,0.0,-0.94178,5e-05,6.19553]
[1776957227625,45.45,78070.01,0.0,-0.94164,5e-05,6.20782]
[1776957232662,45.44,78065.4,0.0,-0.9419,5e-05,6.18608]
[1776957234675,45.43,78060.93,0.0,-0.94213,5e-05,6.16647]
[1776957237719,45.43,78066.2,0.0,-0.94188,5e-05,6.18717]
[1776957238709,45.43,78072.24,0.0,-0.9416,5e-05,6.21148]
[1776957239949,45.43,78079.64,0.0,-0.94125,5e-05,6.2414]
[1776957241729,45.43,78073.25,0.0,-0.94157,5e-05,6.21423]
[1776957242737,45.42,78070.53,0.0,-0.9417,5e-05,6.20276]
[1776957244750,45.42,78065.45,0.0,-0.94195,5e-05,6.18138]
[1776957250018,45.42,78064.73,0.0,-0.94201,5e-05,6.1766]
[1776957252807,45.41,78056.58,0.0,-0.94241,5e-05,6.14198]
[1776957254820,45.41,78050.81,0.0,-0.9427,5e-05,6.11732]
[1776957260090,45.41,78064.46,0.0,-0.94207,5e-05,6.17158]
[1776957261875,45.4,78067.6,0.0,-0.94193,5e-05,6.18361]
[1776957263885,45.4,78060.46,0.0,-0.94228,5e-05,6.15348]
[1776957264892,45.4,78060.69,0.0,-0.94227,5e-05,6.154]
[1776957267912,45.4,78055.23,0.0,-0.94255,5e-05,6.1305]
[1776957268918,45.39,78060.85,0.0,-0.94229,5e-05,6.15263]
[1776957273956,45.39,78061.02,0.0,-0.94234,5e-05,6.14719]
[1776957277985,45.38,78068.69,0.0,-0.94199,5e-05,6.17691]
[1776957278991,45.38,78073.06,0.0,-0.94179,5e-05,6.19455]
[1776957281005,45.38,78078.88,0.0,-0.9415,5e-05,6.21861]
[1776957286041,45.39,78082.38,0.0,-0.94133,5e-05,6.23374]
[1776957291076,45.38,78085.99,0.0,-0.94116,5e-05,6.24796]
[1776957294098,45.38,78094.72,0.0,-0.94074,5e-05,6.28317]
[1776957296111,45.38,78105.86,0.0,-0.9402,5e-05,6.32945]
[1776957297119,45.38,78107.12,0.0,-0.94014,5e-05,6.33477]
[1776957302154,45.38,78109.97,0.0,-0.93999,5e-05,6.34683]
[1776957307188,45.38,78108.27,0.0,-0.94007,5e-05,6.33993]
[1776957312224,45.38,78102.55,0.0,-0.94035,5e-05,6.31633]
[1776957317258,45.38,78097.57,0.0,-0.9406,5e-05,6.29578]
[1776957318299,45.38,78086.89,0.0,-0.94112,5e-05,6.25162]
[1776957319272,45.38,78075.69,0.0,-0.94167,5e-05,6.20485]
[1776957323304,45.38,78068.1,0.0,-0.94204,5e-05,6.17302]
[1776957328338,45.38,78070.95,0.0,-0.94191,5e-05,6.18399]
[1776957333373,45.37,78075.18,0.0,-0.94176,5e-05,6.19589]
[1776957338410,45.37,78074.8,0.0,-0.94179,5e-05,6.19328]
[1776957339415,45.37,78077.15,0.0,-0.94168,5e-05,6.20247]
[1776957340658,45.37,78086.06,0.0,-0.94125,5e-05,6.23914]
[1776957341430,45.37,78086.06,0.0,-0.94125,5e-05,6.23885]
[1776957346466,45.37,78084.98,0.0,-0.94131,5e-05,6.23392]
[1776957348480,45.37,78091.06,0.0,-0.94102,5e-05,6.2585]
[1776957349486,45.37,78099.01,0.0,-0.94063,5e-05,6.29158]
[1776957350728,45.37,78098.76,0.0,-0.94064,5e-05,6.2907]
[1776957353514,45.37,78107.82,0.0,-0.94019,5e-05,6.32872]
[1776957354522,45.37,78108.28,0.0,-0.94017,5e-05,6.33073]
[1776957359557,45.37,78108.55,0.0,-0.94015,5e-05,6.33235]
[1776957363586,45.37,78125.71,0.0,-0.9393,5e-05,6.40434]
[1776957364592,45.37,78119.13,0.0,-0.93962,5e-05,6.37683]
[1776957369626,45.37,78118.89,0.0,-0.93963,5e-05,6.37588]
[1776957372647,45.37,78124.09,0.0,-0.93938,5e-05,6.39762]
[1776957373654,45.37,78119.43,0.0,-0.93961,5e-05,6.37807]
[1776957378691,45.37,78119.77,0.0,-0.93959,5e-05,6.37942]
[1776957380958,45.37,78136.22,0.0,-0.93878,5e-05,6.44814]
[1776957383735,45.37,78146.74,0.0,-0.93825,5e-05,6.49212]
[1776957384735,45.37,78157.74,0.0,-0.9377,5e-05,6.5384]
[1776957385758,45.37,78163.7,0.0,-0.9374,5e-05,6.56338]
[1776957386754,45.37,78171.14,0.0,-0.93702,5e-05,6.59468]
[1776957387757,45.37,78177.79,0.0,-0.93669,5e-05,6.62264]
[1776957389787,45.37,78184.55,0.0,-0.93634,5e-05,6.6511]
[1776957390792,45.37,78192.18,0.0,-0.93595,5e-05,6.68379]
[1776957391998,45.37,78205.45,0.0,-0.9353,5e-05,6.73624]
[1776957392880,45.37,78214.54,0.0,-0.93482,5e-05,6.77548]
[1776957393881,45.37,78234.49,0.0,-0.93377,5e-05,6.86203]
[1776957394865,45.37,78222.62,0.0,-0.9344,5e-05,6.8104]
[1776957395870,45.36,78230.65,0.0,-0.93398,5e-05,6.84494]
[1776957398890,45.36,78219.66,0.0,-0.93457,5e-05,6.79631]
[1776957399897,45.36,78214.14,0.0,-0.93486,5e-05,6.77221]
[1776957401145,45.36,78202.47,0.0,-0.93547,5e-05,6.72172]
[1776957402924,45.36,78210.82,0.0,-0.93505,5e-05,6.75697]
[1776957403931,45.36,78222.32,0.0,-0.93445,5e-05,6.80648]
[1776957408965,45.36,78240.12,0.0,-0.93349,5e-05,6.88449]
[1776957409978,45.36,78240.12,0.0,-0.93349,5e-05,6.88452]
[1776957411226,45.36,78267.79,0.0,-0.93201,5e-05,7.00582]
[1776957411995,45.36,78267.79,0.0,-0.93201,5e-05,7.0058]
[1776957412996,45.36,78268.98,0.0,-0.93195,5e-05,7.01074]
[1776957418032,45.36,78270.41,0.0,-0.93188,5e-05,7.01619]
[1776957422057,45.35,78273.59,0.0,-0.93171,5e-05,7.02949]
[1776957423079,45.35,78281.85,0.0,-0.93127,5e-05,7.06573]
[1776957425079,45.35,78270.88,0.0,-0.93187,5e-05,7.01679]
[1776957428099,45.35,78264.09,0.0,-0.93225,5e-05,6.9863]
[1776957429106,45.35,78258.75,0.0,-0.93254,5e-05,6.96269]
[1776957431365,45.35,78262.03,0.0,-0.93236,5e-05,6.97677]
[1776957435163,45.35,78268.32,0.0,-0.93203,5e-05,7.00372]
[1776957436177,45.35,78280.47,0.0,-0.93137,5e-05,7.05713]
[1776957437173,45.35,78278.51,0.0,-0.93148,5e-05,7.04817]
[1776957439199,45.34,78322.56,0.0,-0.92905,6e-05,7.24407]
[1776957441214,45.34,78322.31,0.0,-0.9291,6e-05,7.2403]
[1776957442225,45.34,78327.96,0.0,-0.92879,6e-05,7.2651]
[1776957443231,45.33,78325.66,0.0,-0.92893,6e-05,7.25416]
[1776957445290,45.33,78353.73,0.0,-0.92735,6e-05,7.3796]
[1776957446273,45.33,78373.7,0.0,-0.92621,6e-05,7.47041]
[1776957447268,45.33,78388.96,0.0,-0.92534,6e-05,7.53886]
[1776957448275,45.32,78389.7,0.0,-0.92531,6e-05,7.5416]
[1776957449285,45.32,78410.5,0.0,-0.9241,6e-05,7.63626]
[1776957450289,45.32,78403.37,0.0,-0.92455,6e-05,7.60147]
[1776957451296,45.31,78412.64,0.0,-0.92405,6e-05,7.63855]
[1776957456331,45.3,78431.23,0.0,-0.92299,6e-05,7.72132]
[1776957457353,45.28,78442.83,0.0,-0.92242,6e-05,7.766]
[1776957458346,45.28,78436.49,0.0,-0.92281,6e-05,7.73549]
[1776957459359,45.27,78446.64,0.0,-0.92222,6e-05,7.78181]
[1776957460390,45.27,78454.41,0.0,-0.92176,6e-05,7.81709]
[1776957461379,45.27,78466.23,0.0,-0.92106,6e-05,7.87138]
[1776957462381,45.26,78452.56,0.0,-0.9219,6e-05,7.80663]
[1776957463382,45.26,78447.81,0.0,-0.9222,6e-05,7.78319]
[1776957464390,45.26,78435.35,0.0,-0.92296,6e-05,7.72464]
[1776957465398,45.26,78428.73,0.0,-0.92336,6e-05,7.69342]
[1776957467415,45.26,78422.46,0.0,-0.92374,6e-05,7.66348]
[1776957472447,45.25,78426.25,0.0,-0.92354,6e-05,7.67893]
[1776957473461,45.25,78435.92,0.0,-0.92297,6e-05,7.7233]
[1776957474462,45.25,78447.05,0.0,-0.92231,6e-05,7.77454]
[1776957477482,45.24,78441.94,0.0,-0.92264,6e-05,7.74902]
[1776957478507,45.24,78434.27,0.0,-0.92311,6e-05,7.71286]
[1776957479501,45.24,78419.07,0.0,-0.92402,6e-05,7.64203]
[1776957480509,45.24,78409.39,0.0,-0.92459,6e-05,7.59703]
[1776957481744,45.24,78414.6,0.0,-0.92429,6e-05,7.62083]
[1776957482528,45.24,78414.6,0.0,-0.92429,6e-05,7.6205]
[1776957483537,45.24,78428.56,0.0,-0.92347,6e-05,7.6847]
[1776957486567,45.23,78434.27,0.0,-0.92315,6e-05,7.70991]
[1776957487632,45.23,78442.85,0.0,-0.92264,6e-05,7.74932]
[1776957488586,45.23,78448.61,0.0,-0.9223,6e-05,7.77567]
[1776957489621,45.23,78456.29,0.0,-0.92185,6e-05,7.811]
[1776957490600,45.23,78464.05,0.0,-0.92138,6e-05,7.84674]
[1776957491814,45.22,78469.51,0.0,-0.92106,6e-05,7.8717]
[1776957492649,45.22,78469.51,0.0,-0.92107,6e-05,7.871]
[1776957497656,45.21,78469.64,0.0,-0.92111,6e-05,7.86812]
[1776957501886,45.2,78452.52,0.0,-0.92218,6e-05,7.7851]
[1776957502693,45.2,78452.52,0.0,-0.92219,6e-05,7.78445]
[1776957503699,45.2,78448.39,0.0,-0.92245,6e-05,7.76458]
[1776957506722,45.2,78438.02,0.0,-0.92309,6e-05,7.7146]
[1776957507726,45.2,78439.51,0.0,-0.92301,6e-05,7.72105]
[1776957509738,45.19,78433.11,0.0,-0.9234,6e-05,7.69035]
[1776957511957,45.19,78412.82,0.0,-0.92466,6e-05,7.59074]
[1776957513768,45.19,78417.63,0.0,-0.92438,6e-05,7.61227]
[1776957514776,45.19,78430.1,0.0,-0.92365,6e-05,7.6697]
[1776957515785,45.19,78437.68,0.0,-0.9232,6e-05,7.7045]
[1776957516790,45.18,78436.81,0.0,-0.92326,6e-05,7.70001]
[1776957522030,45.18,78428.51,0.0,-0.92378,6e-05,7.65921]
[1776957523839,45.18,78431.34,0.0,-0.92363,6e-05,7.67152]
[1776957528876,45.17,78426.1,0.0,-0.92396,6e-05,7.64521]
[1776957529885,45.17,78413.03,0.0,-0.92474,6e-05,7.58441]
[1776957530900,45.17,78412.18,0.0,-0.92479,6e-05,7.58021]
[1776957532106,45.17,78407.12,0.0,-0.9251,6e-05,7.55638]
[1776957534917,45.16,78401.31,0.0,-0.92545,6e-05,7.52839]
[1776957535932,45.16,78395.26,0.0,-0.92581,6e-05,7.50001]
[1776957536949,45.16,78393.93,0.0,-0.9259,6e-05,7.49336]
[1776957537951,45.16,78388.1,0.0,-0.92624,6e-05,7.46611]
[1776957538955,45.16,78384.14,0.0,-0.92648,6e-05,7.4475]
[1776957540969,45.15,78377.0,0.0,-0.9269,6e-05,7.41397]
[1776957542176,45.15,78368.42,0.0,-0.9274,6e-05,7.3741]
[1776957543992,45.15,78378.75,0.0,-0.92682,6e-05,7.42083]
[1776957544997,45.15,78387.37,0.0,-0.92632,6e-05,7.45981]
[1776957546016,45.15,78395.05,0.0,-0.92588,6e-05,7.49453]
[1776957547010,45.15,78395.3,0.0,-0.92588,6e-05,7.49515]
[1776957552246,45.14,78387.08,0.0,-0.92639,6e-05,7.45447]
[1776957554063,45.14,78398.32,0.0,-0.92574,6e-05,7.50553]
[1776957555080,45.14,78408.82,0.0,-0.92514,6e-05,7.5533]
[1776957556078,45.14,78410.26,0.0,-0.92506,6e-05,7.55952]
[1776957559098,45.13,78421.32,0.0,-0.92441,6e-05,7.61015]
[1776957560106,45.13,78430.25,0.0,-0.92388,6e-05,7.65157]
[1776957564136,45.13,78422.69,0.0,-0.92435,6e-05,7.61554]
[1776957567155,45.13,78417.98,0.0,-0.92463,6e-05,7.59352]
[1776957572386,45.13,78428.14,0.0,-0.92408,6e-05,7.63517]
[1776957576242,45.13,78433.29,0.0,-0.92377,6e-05,7.65906]
[1776957579262,45.13,78441.32,0.0,-0.92329,6e-05,7.69642]
[1776957582458,45.13,78435.05,0.0,-0.92367,6e-05,7.66723]
[1776957584298,45.13,78428.89,0.0,-0.92403,6e-05,7.63874]
[1776957587321,45.13,78413.03,0.0,-0.92498,6e-05,7.56465]
[1776957588329,45.13,78406.07,0.0,-0.92539,6e-05,7.53207]
[1776957592527,45.12,78392.31,0.0,-0.92622,6e-05,7.46695]
[1776957596387,45.12,78401.36,0.0,-0.92571,6e-05,7.50671]
[1776957600416,45.11,78393.83,0.0,-0.92618,6e-05,7.47022]
[1776957601421,45.11,78400.0,0.0,-0.92582,6e-05,7.49844]
[1776957602597,45.11,78413.11,0.0,-0.92505,6e-05,7.55867]
[1776957603440,45.11,78413.11,0.0,-0.92506,6e-05,7.55849]
[1776957604445,45.11,78425.02,0.0,-0.92436,6e-05,7.61327]
[1776957605452,45.11,78431.51,0.0,-0.92398,6e-05,7.64304]
[1776957609481,45.1,78425.48,0.0,-0.92435,6e-05,7.61399]
[1776957613507,45.1,78433.63,0.0,-0.92388,6e-05,7.65084]
[1776957617534,45.1,78428.35,0.0,-0.92421,6e-05,7.62521]
[1776957619548,45.1,78420.81,0.0,-0.92466,6e-05,7.58987]
[1776957622573,45.1,78415.79,0.0,-0.92496,6e-05,7.56609]
[1776957626602,45.09,78409.97,0.0,-0.92531,6e-05,7.53831]
[1776957628616,45.09,78401.21,0.0,-0.92583,6e-05,7.49744]
[1776957632651,45.09,78390.68,0.0,-0.9265,6e-05,7.44301]
[1776957634663,45.09,78400.86,0.0,-0.92592,6e-05,7.48885]
[1776957635667,45.08,78395.54,0.0,-0.92624,6e-05,7.46402]
[1776957639695,45.08,78391.08,0.0,-0.92652,6e-05,7.44207]
[1776957641710,45.08,78384.86,0.0,-0.92689,6e-05,7.41292]
[1776957642749,45.08,78390.02,0.0,-0.92659,6e-05,7.43617]
[1776957644731,45.07,78398.45,0.0,-0.92611,6e-05,7.47402]
[1776957646745,45.07,78406.32,0.0,-0.92567,6e-05,7.50929]
[1776957647761,45.07,78420.79,0.0,-0.92482,6e-05,7.57585]
[1776957648759,45.07,78428.62,0.0,-0.92436,6e-05,7.61186]
[1776957649768,45.07,78423.19,0.0,-0.92468,6e-05,7.58653]
[1776957652787,45.07,78416.78,0.0,-0.92507,6e-05,7.55641]
[1776957653800,45.07,78422.42,0.0,-0.92474,6e-05,7.5823]
[1776957655820,45.07,78429.75,0.0,-0.92431,6e-05,7.61586]
[1776957656822,45.07,78428.79,0.0,-0.92437,6e-05,7.61118]
[1776957657829,45.07,78423.54,0.0,-0.92468,6e-05,7.58664]
[1776957659840,45.07,78421.91,0.0,-0.92478,6e-05,7.57872]
[1776957661871,45.06,78414.3,0.0,-0.92524,6e-05,7.54282]
[1776957663866,45.06,78408.31,0.0,-0.92561,6e-05,7.51418]
[1776957668907,45.05,78433.69,0.0,-0.92414,6e-05,7.62899]
[1776957669913,45.05,78432.58,0.0,-0.92422,6e-05,7.62316]
[1776957672932,45.05,78440.38,0.0,-0.92377,6e-05,7.65817]
[1776957673940,45.05,78433.24,0.0,-0.9242,6e-05,7.62469]
[1776957674943,45.05,78429.54,0.0,-0.92442,6e-05,7.60725]
[1776957676958,45.04,78430.1,0.0,-0.92439,6e-05,7.60937]
[1776957679982,45.04,78440.89,0.0,-0.92376,6e-05,7.65867]
[1776957680986,45.04,78441.85,0.0,-0.92371,6e-05,7.6628]
[1776957686022,45.04,78438.08,0.0,-0.92396,6e-05,7.64364]
[1776957689049,45.03,78432.81,0.0,-0.92428,6e-05,7.61827]
[1776957691068,45.03,78438.07,0.0,-0.92402,6e-05,7.63728]
[1776957692072,45.03,78440.02,0.0,-0.92391,6e-05,7.64602]
[1776957693236,45.03,78432.79,0.0,-0.92434,6e-05,7.61212]
[1776957695092,45.03,78433.0,0.0,-0.92434,6e-05,7.6125]
[1776957700126,45.03,78435.15,0.0,-0.92423,6e-05,7.62111]
[1776957702142,45.02,78442.66,0.0,-0.92379,6e-05,7.6554]
[1776957703305,45.02,78444.87,0.0,-0.92367,6e-05,7.66497]
[1776957708185,45.02,78438.91,0.0,-0.92404,6e-05,7.63577]
[1776957709190,45.02,78433.8,0.0,-0.92435,6e-05,7.61172]
[1776957713375,45.01,78443.18,0.0,-0.92381,6e-05,7.6538]
[1776957715232,45.01,78446.56,0.0,-0.92361,6e-05,7.66918]
[1776957717246,45.01,78438.91,0.0,-0.92408,6e-05,7.63286]
[1776957722283,45.0,78436.23,0.0,-0.92426,6e-05,7.61842]
[1776957726311,45.0,78443.52,0.0,-0.92385,6e-05,7.65101]
[1776957727319,45.0,78449.98,0.0,-0.92347,6e-05,7.6807]
[1776957732358,44.99,78452.3,0.0,-0.92335,6e-05,7.6899]
[1776957733523,44.99,78476.29,0.0,-0.92192,6e-05,7.80133]
[1776957734369,44.99,78476.29,0.0,-0.92192,6e-05,7.80075]
[1776957739401,44.98,78487.87,0.0,-0.92126,6e-05,7.85231]
[1776957743593,44.97,78480.94,0.0,-0.92171,6e-05,7.81699]
[1776957744439,44.97,78480.94,0.0,-0.92172,6e-05,7.8164]
[1776957745454,44.97,78474.34,0.0,-0.92213,6e-05,7.7848]
[1776957747461,44.97,78460.75,0.0,-0.92296,6e-05,7.72056]
[1776957748465,44.97,78452.66,0.0,-0.92345,6e-05,7.68194]
[1776957753669,44.96,78447.25,0.0,-0.92385,6e-05,7.64989]
[1776957755514,44.96,78454.53,0.0,-0.92342,6e-05,7.68307]
[1776957757528,44.96,78459.98,0.0,-0.92311,6e-05,7.70771]
[1776957758535,44.96,78476.29,0.0,-0.92213,6e-05,7.78359]
[1776957760549,44.95,78468.77,0.0,-0.92259,6e-05,7.74774]
[1776957761556,44.95,78450.3,0.0,-0.92371,6e-05,7.66054]
[1776957766590,44.95,78441.0,0.0,-0.92428,6e-05,7.61583]
[1776957767598,44.95,78436.72,0.0,-0.92454,6e-05,7.59537]
[1776957768605,44.95,78425.74,0.0,-0.9252,6e-05,7.5443]
[1776957771626,44.94,78416.31,0.0,-0.92576,6e-05,7.50025]
[1776957773817,44.94,78422.05,0.0,-0.92542,6e-05,7.52643]
[1776957775655,44.94,78432.51,0.0,-0.92481,6e-05,7.57439]
[1776957776661,44.94,78444.85,0.0,-0.92409,6e-05,7.63135]
[1776957781699,44.94,78447.7,0.0,-0.92394,6e-05,7.64279]
[1776957782703,44.94,78441.18,0.0,-0.92433,6e-05,7.61213]
[1776957783887,44.93,78447.07,0.0,-0.92399,6e-05,7.63921]
[1776957784720,44.93,78447.07,0.0,-0.92399,6e-05,7.63885]
[1776957787739,44.93,78456.29,0.0,-0.92345,6e-05,7.68068]
[1776957788746,44.93,78462.28,0.0,-0.9231,6e-05,7.70821]
[1776957789752,44.93,78449.57,0.0,-0.92387,6e-05,7.6485]
[1776957793958,44.92,78461.62,0.0,-0.92317,6e-05,7.70329]
[1776957794787,44.92,78461.62,0.0,-0.92317,6e-05,7.70285]
[1776957798816,44.92,78467.05,0.0,-0.92287,6e-05,7.72646]
[1776957799822,44.92,78472.37,0.0,-0.92255,6e-05,7.75089]
[1776957802845,44.91,78478.08,0.0,-0.92223,6e-05,7.77612]
[1776957805866,44.91,78485.63,0.0,-0.92179,6e-05,7.81008]
[1776957809896,44.9,78479.84,0.0,-0.92217,6e-05,7.78064]
[1776957814101,44.89,78494.1,0.0,-0.92137,6e-05,7.84085]
[1776957816951,44.89,78488.84,0.0,-0.92172,6e-05,7.81426]
[1776957818958,44.89,78494.36,0.0,-0.9214,6e-05,7.83916]
[1776957824001,44.88,78496.14,0.0,-0.92133,6e-05,7.84452]
[1776957829039,44.87,78491.0,0.0,-0.92166,6e-05,7.81901]
[1776957831091,44.87,78500.63,0.0,-0.92107,6e-05,7.86429]
[1776957832083,44.87,78566.09,0.0,-0.91698,6e-05,8.17702]
[1776957833086,44.87,78625.83,0.0,-0.91311,7e-05,8.46728]
[1776957835129,44.84,78626.51,0.0,-0.91324,7e-05,8.45798]
[1776957836116,44.84,78633.72,0.0,-0.91277,7e-05,8.49337]
[1776957838131,44.79,78645.63,0.0,-0.91221,7e-05,8.53485]
[1776957839139,44.77,78647.47,0.0,-0.91217,7e-05,8.53834]
[1776957840147,44.76,78637.74,0.0,-0.91289,7e-05,8.48481]
[1776957841201,44.75,78626.31,0.0,-0.91371,7e-05,8.42385]
[1776957842163,44.73,78634.04,0.0,-0.91326,7e-05,8.45782]
[1776957843170,44.72,78640.18,0.0,-0.91291,7e-05,8.48358]
[1776957844211,44.71,78639.08,0.0,-0.91305,7e-05,8.47332]
[1776957846194,44.68,78632.89,0.0,-0.91358,7e-05,8.43394]
[1776957847213,44.67,78624.22,0.0,-0.91421,7e-05,8.38729]
[1776957848208,44.66,78628.24,0.0,-0.91399,7e-05,8.40365]
[1776957850223,44.64,78644.2,0.0,-0.91303,7e-05,8.4752]
[1776957851246,44.62,78648.43,0.0,-0.91286,7e-05,8.48835]
[1776957852237,44.61,78622.38,0.0,-0.91464,7e-05,8.35561]
[1776957853245,44.61,78614.01,0.0,-0.91519,7e-05,8.31437]
[1776957854251,44.61,78613.76,0.0,-0.91521,7e-05,8.31294]
[1776957855267,44.61,78607.38,0.0,-0.91563,6e-05,8.28126]
[1776957858285,44.6,78606.19,0.0,-0.91573,6e-05,8.27354]
[1776957860298,44.6,78589.19,0.0,-0.91684,6e-05,8.18966]
[1776957863318,44.59,78581.66,0.0,-0.91734,6e-05,8.1518]
[1776957864322,44.59,78591.12,0.0,-0.91675,6e-05,8.19667]
[1776957865334,44.59,78597.42,0.0,-0.91635,6e-05,8.2269]
[1776957869358,44.59,78592.29,0.0,-0.9167,6e-05,8.20033]
[1776957872378,44.58,78585.0,0.0,-0.91723,6e-05,8.15891]
[1776957877412,44.58,78582.52,0.0,-0.91741,6e-05,8.14528]
[1776957880436,44.57,78575.95,0.0,-0.91785,6e-05,8.11146]
[1776957885471,44.56,78577.45,0.0,-0.9178,6e-05,8.11549]
[1776957890506,44.55,78575.91,0.0,-0.91794,6e-05,8.10485]
[1776957892521,44.55,78581.01,0.0,-0.91764,6e-05,8.12822]
[1776957894689,44.55,78581.95,0.0,-0.9176,6e-05,8.13134]
[1776957896548,44.54,78577.51,0.0,-0.9179,6e-05,8.1085]
[1776957901588,44.51,78563.58,0.0,-0.91893,6e-05,8.02983]
[1776957902594,44.49,78553.58,0.0,-0.91967,6e-05,7.97373]
[1776957904762,44.47,78555.73,0.0,-0.91965,6e-05,7.97551]
[1776957905614,44.46,78555.73,0.0,-0.91966,6e-05,7.97474]
[1776957906621,44.44,78568.58,0.0,-0.91896,6e-05,8.02812]
[1776957909643,44.39,78559.81,0.0,-0.91974,6e-05,7.96889]
[1776957911658,44.39,78565.29,0.0,-0.91942,6e-05,7.99372]
[1776957913670,44.38,78554.63,0.0,-0.92011,6e-05,7.94095]
[1776957918714,44.37,78552.1,0.0,-0.92031,6e-05,7.92535]
[1776957923745,44.37,78554.44,0.0,-0.92021,6e-05,7.9333]
[1776957928777,44.36,78552.91,0.0,-0.92035,6e-05,7.92275]
[1776957933819,44.31,78567.4,0.0,-0.91972,6e-05,7.96966]
[1776957934975,44.28,78565.66,0.0,-0.91994,6e-05,7.95278]
[1776957937848,44.21,78560.43,0.0,-0.92064,6e-05,7.89947]
[1776957939854,44.14,78544.69,0.0,-0.92196,6e-05,7.7986]
[1776957940861,44.1,78542.02,0.0,-0.92232,6e-05,7.77087]
[1776957945896,43.89,78537.38,0.0,-0.92356,6e-05,7.67576]
[1776957950940,43.7,78533.27,0.0,-0.92476,6e-05,7.5832]
[1776957955979,43.52,78534.11,0.0,-0.92553,6e-05,7.52442]
[1776957957991,43.45,78528.87,0.0,-0.92621,6e-05,7.47163]
[1776957963026,43.27,78523.67,0.0,-0.92736,6e-05,7.38118]
[1776957964033,43.24,78517.94,0.0,-0.92786,6e-05,7.34172]
[1776957965188,43.2,78523.16,0.0,-0.9277,6e-05,7.35477]
[1776957971087,43.02,78521.67,0.0,-0.92865,6e-05,7.28103]
[1776957972088,43.0,78515.71,0.0,-0.92913,6e-05,7.24262]
[1776957973101,42.97,78508.66,0.0,-0.92966,6e-05,7.19975]
[1776957974102,42.97,78506.2,0.0,-0.92981,6e-05,7.18771]
[1776957978131,42.97,78507.51,0.0,-0.92976,6e-05,7.19219]
[1776957980147,42.96,78500.9,0.0,-0.93016,6e-05,7.16024]
[1776957981153,42.96,78502.1,0.0,-0.93009,6e-05,7.1655]
[1776957984175,42.96,78496.14,0.0,-0.93045,6e-05,7.13643]
[1776957987196,42.96,78491.09,0.0,-0.93076,6e-05,7.11182]
[1776957989209,42.96,78497.93,0.0,-0.93037,6e-05,7.14332]
[1776957990222,42.95,78505.08,0.0,-0.92995,6e-05,7.17658]
[1776957991225,42.95,78503.3,0.0,-0.93011,6e-05,7.16308]
[1776957995398,42.95,78495.98,0.0,-0.93055,6e-05,7.12726]
[1776957997273,42.95,78488.18,0.0,-0.93101,6e-05,7.0901]
[1776957998280,42.95,78489.98,0.0,-0.93091,6e-05,7.09826]
[1776958003314,42.94,78489.55,0.0,-0.93095,6e-05,7.09498]
[1776958005506,42.94,78459.71,0.0,-0.93267,6e-05,6.95565]
[1776958006341,42.93,78459.71,0.0,-0.93275,6e-05,6.94931]
[1776958007342,42.93,78452.24,0.0,-0.93317,6e-05,6.9148]
[1776958008349,42.92,78451.23,0.0,-0.93323,6e-05,6.90971]
[1776958011370,42.92,78462.2,0.0,-0.93263,6e-05,6.95921]
[1776958012377,42.91,78473.07,0.0,-0.93207,6e-05,7.00497]
[1776958013385,42.91,78473.78,0.0,-0.93204,6e-05,7.00733]
[1776958016406,42.9,78466.81,0.0,-0.93246,6e-05,6.97332]
[1776958017411,42.89,78468.52,0.0,-0.93242,6e-05,6.97629]
[1776958021440,42.87,78477.08,0.0,-0.93201,6e-05,7.00956]
[1776958022446,42.87,78489.64,0.0,-0.9313,6e-05,7.06708]
[1776958023454,42.87,78489.05,0.0,-0.93134,6e-05,7.06412]
[1776958028494,42.86,78486.55,0.0,-0.93151,6e-05,7.05004]
[1776958030502,42.86,78492.03,0.0,-0.93121,6e-05,7.07441]
[1776958033524,42.85,78485.95,0.0,-0.93159,6e-05,7.044]
[1776958034534,42.85,78481.28,0.0,-0.93187,6e-05,7.02158]
[1776958035540,42.83,78476.23,0.0,-0.93223,6e-05,6.99218]
[1776958037553,42.83,78474.59,0.0,-0.93234,6e-05,6.98347]
[1776958042590,42.77,78473.27,0.0,-0.93267,6e-05,6.95652]
[1776958047628,42.71,78474.65,0.0,-0.9329,6e-05,6.93864]
[1776958052662,42.68,78474.3,0.0,-0.93309,6e-05,6.92167]
[1776958054676,42.68,78478.28,0.0,-0.93288,6e-05,6.93876]
[1776958058712,42.67,78486.27,0.0,-0.93244,6e-05,6.97455]
[1776958059719,42.67,78479.55,0.0,-0.93284,6e-05,6.94271]
[1776958060726,42.67,78474.03,0.0,-0.93316,6e-05,6.91656]
[1776958063746,42.67,78472.14,0.0,-0.93329,6e-05,6.90595]
[1776958065889,42.66,78463.56,0.0,-0.93378,6e-05,6.86537]
[1776958071805,42.66,78470.41,0.0,-0.93343,6e-05,6.89464]
[1776958072813,42.64,78477.87,0.0,-0.93306,6e-05,6.92449]
[1776958075959,42.62,78484.11,0.0,-0.93284,6e-05,6.94312]
[1776958081872,42.6,78483.51,0.0,-0.93296,6e-05,6.93275]
[1776958082879,42.6,78478.21,0.0,-0.93327,6e-05,6.90809]
[1776958083887,42.59,78481.63,0.0,-0.93308,6e-05,6.92303]
[1776958088922,42.59,78478.66,0.0,-0.93328,6e-05,6.90678]
[1776958093957,42.58,78479.27,0.0,-0.93328,6e-05,6.90727]
[1776958098991,42.57,78475.32,0.0,-0.93353,6e-05,6.88677]
[1776958104028,42.57,78476.53,0.0,-0.93349,6e-05,6.89029]
[1776958109062,42.56,78501.05,0.0,-0.93211,6e-05,7.00253]
[1776958110076,42.56,78505.63,0.0,-0.93185,6e-05,7.02342]
[1776958111077,42.56,78497.65,0.0,-0.93236,6e-05,6.98071]
[1776958112084,42.56,78499.05,0.0,-0.93229,6e-05,6.98671]
[1776958114098,42.56,78488.29,0.0,-0.93292,6e-05,6.93534]
[1776958115105,42.55,78487.36,0.0,-0.93298,6e-05,6.93052]
[1776958119146,42.54,78477.92,0.0,-0.93359,6e-05,6.88055]
[1776958120151,42.54,78469.37,0.0,-0.93408,6e-05,6.84052]
[1776958121157,42.54,78472.08,0.0,-0.93393,6e-05,6.85273]
[1776958123171,42.53,78469.98,0.0,-0.93406,6e-05,6.84227]
[1776958124178,42.53,78459.8,0.0,-0.93464,6e-05,6.7949]
[1776958125191,42.53,78461.54,0.0,-0.93454,6e-05,6.80265]
[1776958131227,42.53,78464.09,0.0,-0.93442,6e-05,6.81267]
[1776958132234,42.53,78472.52,0.0,-0.93395,6e-05,6.85137]
[1776958133241,42.53,78473.7,0.0,-0.93389,6e-05,6.85647]
[1776958138276,42.52,78468.48,0.0,-0.93421,6e-05,6.83045]
[1776958140292,42.52,78459.2,0.0,-0.93474,6e-05,6.7867]
[1776958142306,42.52,78468.88,0.0,-0.9342,6e-05,6.83111]
[1776958143313,42.52,78466.89,0.0,-0.93431,6e-05,6.82158]
[1776958148353,42.51,78466.11,0.0,-0.93438,6e-05,6.81641]
[1776958153388,42.51,78469.7,0.0,-0.93419,6e-05,6.83144]
[1776958158430,42.5,78469.16,0.0,-0.93424,6e-05,6.82737]
[1776958161441,42.5,78464.97,0.0,-0.93449,6e-05,6.80716]
[1776958165471,42.5,78455.93,0.0,-0.93501,6e-05,6.76442]
[1776958166595,42.5,78450.1,0.0,-0.93534,6e-05,6.73736]
[1776958168491,42.46,78450.57,0.0,-0.93547,6e-05,6.72705]
[1776958173535,42.38,78453.71,0.0,-0.93573,6e-05,6.70484]
[1776958174548,42.38,78429.79,0.0,-0.93705,5e-05,6.59548]
[1776958175591,42.37,78407.32,0.0,-0.93829,5e-05,6.49201]
[1776958176672,42.37,78399.61,0.0,-0.93871,5e-05,6.45701]
[1776958182605,42.37,78397.53,0.0,-0.93883,5e-05,6.44626]
[1776958183609,42.37,78387.74,0.0,-0.93936,5e-05,6.40185]
[1776958184613,42.37,78386.35,0.0,-0.93944,5e-05,6.39517]
[1776958189654,42.36,78386.55,0.0,-0.93946,5e-05,6.39388]
[1776958194683,42.36,78392.88,0.0,-0.93915,5e-05,6.42007]
[1776958198713,42.35,78393.02,0.0,-0.93916,5e-05,6.41879]
[1776958202740,42.34,78387.75,0.0,-0.93947,5e-05,6.39336]
[1776958204757,42.34,78378.2,0.0,-0.93998,5e-05,6.34989]
[1776958205760,42.33,78365.99,0.0,-0.94067,5e-05,6.29211]
[1776958206767,42.33,78371.27,0.0,-0.94039,5e-05,6.3157]
[1776958207774,42.33,78371.18,0.0,-0.94039,5e-05,6.31542]
[1776958208782,42.33,78365.77,0.0,-0.94067,5e-05,6.29154]
[1776958209788,42.33,78352.96,0.0,-0.94134,5e-05,6.23487]
[1776958210796,42.33,78351.2,0.0,-0.94143,5e-05,6.22716]
[1776958212811,42.33,78359.44,0.0,-0.94101,5e-05,6.2634]
[1776958213817,42.33,78364.87,0.0,-0.94072,5e-05,6.28722]
[1776958214827,42.33,78360.38,0.0,-0.94096,5e-05,6.2673]
[1776958219863,42.33,78348.43,0.0,-0.94159,5e-05,6.21359]
[1776958220873,42.33,78350.07,0.0,-0.94151,5e-05,6.22067]
[1776958222881,42.33,78355.68,0.0,-0.94122,5e-05,6.24509]
[1776958223887,42.33,78349.57,0.0,-0.94154,5e-05,6.21796]
[1776958224897,42.33,78350.28,0.0,-0.94151,5e-05,6.22094]
[1776958227033,42.33,78342.45,0.0,-0.94192,5e-05,6.1861]
[1776958229930,42.33,78327.95,0.0,-0.94266,5e-05,6.12248]
[1776958230941,42.33,78327.43,0.0,-0.94269,5e-05,6.12021]
[1776958235980,42.33,78323.72,0.0,-0.94291,5e-05,6.09958]
[1776958237105,42.33,78311.46,0.0,-0.94353,5e-05,6.04644]
[1776958238997,42.33,78316.96,0.0,-0.94325,5e-05,6.0704]
[1776958240010,42.33,78326.07,0.0,-0.94279,5e-05,6.11011]
[1776958241029,42.33,78338.39,0.0,-0.94216,5e-05,6.1639]
[1776958242029,42.33,78348.7,0.0,-0.94163,5e-05,6.20916]
[1776958243026,42.33,78351.3,0.0,-0.9415,5e-05,6.22033]
[1776958248059,42.33,78351.08,0.0,-0.94152,5e-05,6.21883]
[1776958253098,42.32,78356.98,0.0,-0.94122,5e-05,6.24419]
[1776958254104,42.32,78364.52,0.0,-0.94083,5e-05,6.2774]
[1776958255111,42.32,78367.42,0.0,-0.94067,5e-05,6.29049]
[1776958256122,42.32,78366.32,0.0,-0.94073,5e-05,6.28597]
[1776958261151,42.33,78358.71,0.0,-0.94111,5e-05,6.253]
[1776958262161,42.33,78365.34,0.0,-0.94077,5e-05,6.28252]
[1776958264173,42.33,78357.26,0.0,-0.94118,5e-05,6.24716]
[1776958266186,42.33,78360.17,0.0,-0.94103,5e-05,6.25985]
[1776958267324,42.33,78359.5,0.0,-0.94107,5e-05,6.25666]
[1776958271246,42.33,78367.62,0.0,-0.94065,5e-05,6.29194]
[1776958272230,42.33,78375.47,0.0,-0.94024,5e-05,6.32698]
[1776958273236,42.33,78381.17,0.0,-0.93994,5e-05,6.35258]
[1776958274242,42.33,78374.34,0.0,-0.9403,5e-05,6.32221]
[1776958275249,42.33,78375.36,0.0,-0.94024,5e-05,6.32683]
[1776958280284,42.33,78379.48,0.0,-0.94003,5e-05,6.34513]
[1776958285319,42.32,78365.35,0.0,-0.94079,5e-05,6.28049]
[1776958286328,42.32,78362.59,0.0,-0.94094,5e-05,6.268]
[1776958291362,42.32,78367.88,0.0,-0.94071,5e-05,6.28567]
[1776958292372,42.32,78368.11,0.0,-0.94071,5e-05,6.28639]
[1776958293377,42.32,78376.0,0.0,-0.9403,5e-05,6.32114]
[1776958294398,42.32,78381.1,0.0,-0.94003,5e-05,6.34385]
[1776958295392,42.31,78395.32,0.0,-0.93928,5e-05,6.40669]
[1776958296396,42.32,78402.34,0.0,-0.9389,5e-05,6.43864]
[1776958297537,42.32,78400.72,0.0,-0.93898,5e-05,6.43174]
[1776958303457,42.31,78404.37,0.0,-0.9388,5e-05,6.44741]
[1776958304453,42.32,78412.57,0.0,-0.93835,5e-05,6.4847]
[1776958305459,42.32,78411.43,0.0,-0.93841,5e-05,6.47983]
[1776958306469,42.32,78405.21,0.0,-0.93875,5e-05,6.4516]
[1776958307609,42.31,78409.45,0.0,-0.93852,5e-05,6.47054]
[1776958310494,42.31,78413.26,0.0,-0.93831,5e-05,6.48767]
[1776958315529,42.32,78417.3,0.0,-0.93808,5e-05,6.50701]
[1776958316538,42.32,78431.64,0.0,-0.9373,5e-05,6.57256]
[1776958317678,42.32,78435.7,0.0,-0.93707,5e-05,6.59119]
[1776958318551,42.32,78435.7,0.0,-0.93707,5e-05,6.5913]
[1776958323589,42.32,78448.31,0.0,-0.93637,6e-05,6.64936]
[1776958324604,42.32,78448.07,0.0,-0.93638,6e-05,6.64836]
[1776958327769,42.32,78436.37,0.0,-0.93703,5e-05,6.59503]
[1776958328621,42.32,78436.37,0.0,-0.93703,5e-05,6.59514]
[1776958331643,42.32,78446.64,0.0,-0.93646,6e-05,6.64228]
[1776958332653,42.32,78440.45,0.0,-0.9368,5e-05,6.61408]
[1776958334664,42.32,78434.18,0.0,-0.93714,5e-05,6.5857]
[1776958339698,42.32,78430.35,0.0,-0.93734,5e-05,6.56885]
[1776958344733,42.33,78433.59,0.0,-0.93716,5e-05,6.58412]
[1776958347909,42.33,78445.52,0.0,-0.9365,6e-05,6.63883]
[1776958348761,42.33,78445.52,0.0,-0.9365,6e-05,6.63884]
[1776958353796,42.33,78448.58,0.0,-0.93637,6e-05,6.64831]
[1776958355817,42.33,78453.6,0.0,-0.93609,6e-05,6.6713]
[1776958360848,42.33,78453.81,0.0,-0.93608,6e-05,6.67207]
[1776958361852,42.33,78448.49,0.0,-0.93638,6e-05,6.64769]
[1776958362863,42.33,78437.14,0.0,-0.937,5e-05,6.59593]
[1776958363937,42.33,78442.37,0.0,-0.93671,6e-05,6.61985]
[1776958364913,42.33,78448.11,0.0,-0.93639,6e-05,6.6461]
[1776958365926,42.33,78459.58,0.0,-0.93576,6e-05,6.69866]
[1776958368937,42.33,78452.76,0.0,-0.93614,6e-05,6.66723]
[1776958369942,42.33,78445.15,0.0,-0.93656,6e-05,6.63243]
[1776958373969,42.33,78439.98,0.0,-0.93684,5e-05,6.60912]
[1776958379005,42.33,78440.79,0.0,-0.93679,5e-05,6.61327]
[1776958384041,42.33,78444.05,0.0,-0.93661,6e-05,6.6286]
[1776958386057,42.33,78460.23,0.0,-0.93571,6e-05,6.70279]
[1776958387064,42.33,78471.18,0.0,-0.9351,6e-05,6.75314]
[1776958392101,42.33,78459.63,0.0,-0.93575,6e-05,6.69936]
[1776958393107,42.33,78452.26,0.0,-0.93616,6e-05,6.66552]
[1776958398269,42.33,78455.08,0.0,-0.936,6e-05,6.67851]
[1776958401163,42.33,78461.78,0.0,-0.93563,6e-05,6.70928]
[1776958402169,42.33,78469.5,0.0,-0.9352,6e-05,6.74477]
[1776958404183,42.33,78477.15,0.0,-0.93477,6e-05,6.77989]
[1776958407205,42.33,78482.88,0.0,-0.93445,6e-05,6.80614]
[1776958408339,42.33,78467.85,0.0,-0.9353,6e-05,6.73653]
[1776958410227,42.33,78477.7,0.0,-0.93475,6e-05,6.78182]
[1776958415260,42.33,78477.09,0.0,-0.93483,6e-05,6.77432]
[1776958416269,42.33,78471.66,0.0,-0.93513,6e-05,6.74911]
[1776958418411,42.32,78464.05,0.0,-0.93556,6e-05,6.71385]
[1776958422314,42.32,78468.84,0.0,-0.93529,6e-05,6.73579]
[1776958423321,42.32,78471.01,0.0,-0.93517,6e-05,6.74573]
[1776958425341,42.32,78477.04,0.0,-0.93484,6e-05,6.77344]
[1776958426350,42.32,78478.2,0.0,-0.93477,6e-05,6.77869]
[1776958428481,42.32,78485.28,0.0,-0.93438,6e-05,6.81122]
[1776958430373,42.32,78488.81,0.0,-0.93418,6e-05,6.82744]
[1776958435408,42.32,78492.59,0.0,-0.93396,6e-05,6.84492]
[1776958440445,42.32,78493.27,0.0,-0.93393,6e-05,6.84749]
[1776958442463,42.32,78487.18,0.0,-0.93428,6e-05,6.8187]
[1776958447494,42.32,78485.18,0.0,-0.93441,6e-05,6.80837]
[1776958452528,42.31,78480.84,0.0,-0.93467,6e-05,6.78723]
[1776958457563,42.31,78481.46,0.0,-0.93465,6e-05,6.78895]
[1776958460586,42.31,78487.66,0.0,-0.93431,6e-05,6.81711]
[1776958461592,42.31,78493.56,0.0,-0.93397,6e-05,6.84429]
[1776958462599,42.31,78500.45,0.0,-0.93358,6e-05,6.87641]
[1776958463606,42.31,78500.45,0.0,-0.93359,6e-05,6.87586]
[1776958465619,42.31,78487.68,0.0,-0.93432,6e-05,6.81589]
[1776958467634,42.3,78478.17,0.0,-0.93486,6e-05,6.77149]
[1776958468761,42.3,78468.18,0.0,-0.93542,6e-05,6.72527]
[1776958474693,42.3,78468.56,0.0,-0.93545,6e-05,6.72203]
[1776958477705,42.3,78462.25,0.0,-0.9358,6e-05,6.6929]
[1776958482739,42.3,78461.69,0.0,-0.93583,6e-05,6.69031]
[1776958487777,42.3,78467.58,0.0,-0.9355,6e-05,6.7174]
[1776958488901,42.3,78473.98,0.0,-0.93514,6e-05,6.74689]
[1776958490800,42.3,78477.43,0.0,-0.93495,6e-05,6.76266]
[1776958493820,42.3,78485.65,0.0,-0.93449,6e-05,6.80035]
[1776958496842,42.3,78492.63,0.0,-0.93411,6e-05,6.83222]
[1776958497850,42.3,78498.8,0.0,-0.93375,6e-05,6.8611]
[1776958502884,42.3,78495.75,0.0,-0.93393,6e-05,6.84675]
[1776958507918,42.3,78492.54,0.0,-0.93411,6e-05,6.83153]
[1776958509045,42.3,78484.89,0.0,-0.93455,6e-05,6.79581]
[1776958511946,42.3,78492.24,0.0,-0.93414,6e-05,6.82939]
[1776958515974,42.3,78485.96,0.0,-0.93451,6e-05,6.79945]
[1776958521009,42.29,78489.14,0.0,-0.93434,6e-05,6.81336]
[1776958526044,42.29,78492.52,0.0,-0.93416,6e-05,6.82816]
[1776958528059,42.29,78486.51,0.0,-0.9345,6e-05,6.79989]
[1776958530074,42.29,78479.82,0.0,-0.93488,6e-05,6.76864]
[1776958535109,42.29,78481.76,0.0,-0.93482,6e-05,6.77234]
[1776958540144,42.29,78477.88,0.0,-0.93505,6e-05,6.75381]
[1776958541151,42.29,78472.03,0.0,-0.93537,6e-05,6.72671]
[1776958546229,42.28,78475.99,0.0,-0.93516,6e-05,6.74453]
[1776958547201,42.28,78482.15,0.0,-0.93481,6e-05,6.77308]
[1776958548206,42.28,78488.68,0.0,-0.93444,6e-05,6.80336]
[1776958552237,42.28,78494.31,0.0,-0.93412,6e-05,6.82944]
[1776958557276,42.28,78498.59,0.0,-0.93388,6e-05,6.84918]
[1776958562308,42.28,78500.85,0.0,-0.93376,6e-05,6.85942]
[1776958567348,42.28,78502.75,0.0,-0.93365,6e-05,6.86799]
[1776958572378,42.28,78503.06,0.0,-0.93364,6e-05,6.86893]
[1776958577414,42.28,78501.79,0.0,-0.93373,6e-05,6.86174]
[1776958582456,42.27,78506.43,0.0,-0.93348,6e-05,6.88254]
[1776958585475,42.28,78500.74,0.0,-0.9338,6e-05,6.85637]
[1776958589614,42.28,78505.97,0.0,-0.9335,6e-05,6.88084]
[1776958592525,42.28,78513.86,0.0,-0.93309,6e-05,6.91287]
[1776958593532,42.28,78517.02,0.0,-0.9329,6e-05,6.92776]
[1776958598570,42.28,78513.78,0.0,-0.93309,6e-05,6.91265]
[1776958599684,42.28,78518.73,0.0,-0.93281,6e-05,6.93556]
[1776958605617,42.27,78512.68,0.0,-0.93317,6e-05,6.90636]
[1776958607631,42.27,78513.47,0.0,-0.93312,6e-05,6.90982]
[1776958612665,42.27,78513.77,0.0,-0.93312,6e-05,6.91051]
[1776958617699,42.27,78510.76,0.0,-0.93331,6e-05,6.89493]
[1776958622738,42.26,78511.05,0.0,-0.93332,6e-05,6.89427]
[1776958627773,42.26,78511.32,0.0,-0.93332,6e-05,6.89389]
[1776958632808,42.25,78513.14,0.0,-0.93323,6e-05,6.90115]
[1776958633814,42.25,78492.2,0.0,-0.93443,6e-05,6.80312]
[1776958634822,42.25,78480.7,0.0,-0.93508,6e-05,6.74955]
[1776958635840,42.25,78469.49,0.0,-0.93571,6e-05,6.69778]
[1776958637851,42.25,78459.18,0.0,-0.93629,6e-05,6.64996]
[1776958638868,42.25,78453.79,0.0,-0.93659,6e-05,6.62525]
[1776958639969,42.25,78439.26,0.0,-0.93739,5e-05,6.55915]
[1776958640879,42.25,78439.26,0.0,-0.93738,5e-05,6.55936]
[1776958645905,42.25,78434.76,0.0,-0.93762,5e-05,6.53958]
[1776958650041,42.25,78425.09,0.0,-0.93815,5e-05,6.49584]
[1776958652955,42.26,78431.71,0.0,-0.93781,5e-05,6.52215]
[1776958656985,42.26,78425.57,0.0,-0.93813,5e-05,6.49554]
[1776958660109,42.26,78439.83,0.0,-0.93735,5e-05,6.56067]
[1776958662019,42.26,78441.66,0.0,-0.93725,5e-05,6.5694]
[1776958665039,42.26,78450.71,0.0,-0.93674,6e-05,6.61115]
[1776958670179,42.26,78450.87,0.0,-0.93673,6e-05,6.61244]
[1776958676117,42.27,78445.68,0.0,-0.93701,5e-05,6.58938]
[1776958681152,42.27,78442.38,0.0,-0.93718,5e-05,6.57502]
[1776958683166,42.27,78451.95,0.0,-0.93665,6e-05,6.61895]
[1776958686215,42.27,78466.89,0.0,-0.93582,6e-05,6.68766]
[1776958687201,42.27,78487.39,0.0,-0.93467,6e-05,6.78238]
[1776958688207,42.27,78490.68,0.0,-0.93448,6e-05,6.79747]
[1776958690344,42.27,78498.17,0.0,-0.93406,6e-05,6.83195]
[1776958692236,42.27,78499.56,0.0,-0.93399,6e-05,6.8382]
[1776958695256,42.27,78492.55,0.0,-0.93439,6e-05,6.80533]
[1776958696264,42.27,78491.98,0.0,-0.93442,6e-05,6.80294]
[1776958700415,42.27,78499.01,0.0,-0.934,6e-05,6.83708]
[1776958706334,42.28,78494.37,0.0,-0.93423,6e-05,6.81806]
[1776958711369,42.28,78494.1,0.0,-0.93426,6e-05,6.81419]
[1776958713386,42.29,78488.39,0.0,-0.93457,6e-05,6.78894]
[1776958715403,42.29,78479.78,0.0,-0.93504,6e-05,6.75041]
[1776958717412,42.29,78476.49,0.0,-0.9352,6e-05,6.73667]
[1776958722451,42.3,78476.4,0.0,-0.93516,6e-05,6.73994]
[1776958727485,42.31,78472.97,0.0,-0.93531,6e-05,6.72778]
[1776958730506,42.32,78477.17,0.0,-0.93505,6e-05,6.74944]
[1776958731518,42.32,78481.59,0.0,-0.93479,6e-05,6.7706]
[1776958736548,42.33,78477.99,0.0,-0.93495,6e-05,6.75746]
[1776958738563,42.34,78471.85,0.0,-0.93528,6e-05,6.73052]
[1776958739573,42.34,78471.46,0.0,-0.93529,6e-05,6.72947]
[1776958743599,42.35,78477.29,0.0,-0.93492,6e-05,6.7593]
[1776958748632,42.35,78477.05,0.0,-0.9349,6e-05,6.76166]
[1776958750768,42.36,78485.04,0.0,-0.93443,6e-05,6.8]
[1776958751654,42.36,78485.04,0.0,-0.93442,6e-05,6.80063]
[1776958756689,42.37,78479.71,0.0,-0.93468,6e-05,6.77915]
[1776958759710,42.37,78492.98,0.0,-0.9339,6e-05,6.84271]
[1776958760839,42.38,78495.46,0.0,-0.93376,6e-05,6.85483]
[1776958766760,42.38,78493.9,0.0,-0.9338,6e-05,6.85096]
[1776958771794,42.39,78497.21,0.0,-0.93362,6e-05,6.86455]
[1776958776828,42.4,78500.19,0.0,-0.93341,6e-05,6.88127]
[1776958780979,42.41,78505.68,0.0,-0.93307,6e-05,6.90908]
[1776958782870,42.41,78515.52,0.0,-0.93249,6e-05,6.95619]
[1776958783878,42.41,78519.54,0.0,-0.93225,6e-05,6.97549]
[1776958787908,42.41,78521.18,0.0,-0.93214,6e-05,6.9848]
[1776958792941,42.42,78524.68,0.0,-0.93191,6e-05,7.00312]
[1776958796972,42.42,78529.19,0.0,-0.93163,6e-05,7.02575]
[1776958798991,42.42,78540.28,0.0,-0.93097,6e-05,7.07875]
[1776958799992,42.42,78547.23,0.0,-0.93056,6e-05,7.11192]
[1776958801142,42.43,78543.04,0.0,-0.9308,6e-05,7.09239]
[1776958806035,42.43,78540.55,0.0,-0.93094,6e-05,7.08141]
[1776958808070,42.43,78531.65,0.0,-0.93146,6e-05,7.03978]
[1776958809069,42.43,78530.62,0.0,-0.93151,6e-05,7.03519]
[1776958810066,42.43,78519.32,0.0,-0.93217,6e-05,6.98227]
[1776958811217,42.43,78503.96,0.0,-0.93304,6e-05,6.91111]
[1776958813086,42.43,78500.23,0.0,-0.93325,6e-05,6.89418]
[1776958814097,42.44,78496.74,0.0,-0.93344,6e-05,6.87895]
[1776958819130,42.44,78497.11,0.0,-0.93339,6e-05,6.88287]
[1776958820135,42.44,78503.25,0.0,-0.93303,6e-05,6.91205]
[1776958821289,42.45,78520.86,0.0,-0.932,6e-05,6.99543]
[1776958827184,42.45,78521.65,0.0,-0.93193,6e-05,7.00126]
[1776958828192,42.45,78514.6,0.0,-0.93234,6e-05,6.96852]
[1776958829199,42.45,78510.74,0.0,-0.93255,6e-05,6.95085]
[1776958831359,42.46,78520.62,0.0,-0.93201,6e-05,6.99337]
[1776958833228,42.46,78527.44,0.0,-0.9316,6e-05,7.02626]
[1776958835248,42.46,78530.57,0.0,-0.93141,6e-05,7.04162]
[1776958840279,42.46,78529.27,0.0,-0.93147,6e-05,7.0369]
[1776958845339,42.47,78532.5,0.0,-0.93127,6e-05,7.05328]
[1776958846340,42.47,78539.78,0.0,-0.93084,6e-05,7.08822]
[1776958847353,42.47,78544.53,0.0,-0.93055,6e-05,7.11092]
[1776958848348,42.47,78547.11,0.0,-0.9304,6e-05,7.12331]
[1776958849360,42.47,78553.58,0.0,-0.93001,6e-05,7.15418]
[1776958851513,42.47,78555.26,0.0,-0.92991,6e-05,7.16233]
[1776958855397,42.47,78560.63,0.0,-0.92959,6e-05,7.1881]
[1776958860431,42.47,78554.79,0.0,-0.92994,6e-05,7.16044]
[1776958865476,42.47,78559.23,0.0,-0.92967,6e-05,7.18176]
[1776958870500,42.47,78561.56,0.0,-0.92953,6e-05,7.19291]
[1776958871654,42.47,78574.19,0.0,-0.92877,6e-05,7.25329]
[1776958873523,42.47,78583.38,0.0,-0.92822,6e-05,7.29711]
[1776958878561,42.47,78574.89,0.0,-0.92875,6e-05,7.25566]
[1776958879566,42.47,78565.3,0.0,-0.92932,6e-05,7.20977]
[1776958881725,42.47,78559.83,0.0,-0.92965,6e-05,7.18369]
[1776958883606,42.47,78550.3,0.0,-0.93021,6e-05,7.13837]
[1776958884605,42.47,78544.52,0.0,-0.93055,6e-05,7.11103]
[1776958886616,42.47,78543.65,0.0,-0.9306,6e-05,7.10717]
[1776958888630,42.47,78535.88,0.0,-0.93105,6e-05,7.07065]
[1776958889637,42.47,78540.84,0.0,-0.93076,6e-05,7.09429]
[1776958891650,42.47,78528.04,0.0,-0.93155,6e-05,7.02939]
[1776958892659,42.47,78527.39,0.0,-0.93158,6e-05,7.0268]
[1776958894675,42.47,78533.28,0.0,-0.93123,6e-05,7.05501]
[1776958896687,42.48,78541.6,0.0,-0.93074,6e-05,7.09467]
[1776958899706,42.48,78549.52,0.0,-0.93027,6e-05,7.13255]
[1776958900715,42.48,78555.72,0.0,-0.9299,6e-05,7.16202]
[1776958901720,42.48,78556.62,0.0,-0.92984,6e-05,7.16637]
[1776958902727,42.48,78549.27,0.0,-0.93028,6e-05,7.13151]
[1776958903734,42.48,78542.99,0.0,-0.93065,6e-05,7.10185]
[1776958906755,42.48,78528.43,0.0,-0.9315,6e-05,7.03352]
[1776958907763,42.48,78520.41,0.0,-0.93196,6e-05,6.99607]
[1776958912797,42.48,78524.03,0.0,-0.93173,6e-05,7.01442]
[1776958914812,42.48,78519.77,0.0,-0.93197,6e-05,6.99497]
[1776958915829,42.49,78513.96,0.0,-0.9323,6e-05,6.96806]
[1776958920853,42.49,78523.54,0.0,-0.93173,6e-05,7.01477]
[1776958923874,42.49,78516.57,0.0,-0.93212,6e-05,6.98294]
[1776958928911,42.5,78516.5,0.0,-0.9321,6e-05,6.98446]
[1776958929916,42.5,78509.47,0.0,-0.9325,6e-05,6.95195]
[1776958930923,42.5,78515.06,0.0,-0.93217,6e-05,6.97853]
[1776958932090,42.5,78508.27,0.0,-0.93256,6e-05,6.94712]
[1776958932937,42.5,78508.27,0.0,-0.93256,6e-05,6.94756]
[1776958937976,42.51,78504.06,0.0,-0.93277,6e-05,6.93015]
[1776958938982,42.51,78509.85,0.0,-0.93243,6e-05,6.95765]
[1776958940996,42.51,78517.48,0.0,-0.93198,6e-05,6.99418]
[1776958942161,42.51,78524.89,0.0,-0.93154,6e-05,7.02936]
[1776958943011,42.51,78524.89,0.0,-0.93154,6e-05,7.02967]
[1776958946031,42.51,78531.31,0.0,-0.93115,6e-05,7.06076]
[1776958948048,42.52,78538.82,0.0,-0.93071,6e-05,7.09669]
[1776958949055,42.52,78543.86,0.0,-0.93041,6e-05,7.12072]
[1776958954089,42.52,78543.2,0.0,-0.93048,6e-05,7.11363]
[1776958959124,42.52,78544.32,0.0,-0.9304,6e-05,7.11971]
[1776958962302,42.52,78549.54,0.0,-0.93009,6e-05,7.14485]
[1776958968189,42.52,78551.61,0.0,-0.92996,6e-05,7.15523]
[1776958973220,42.52,78547.68,0.0,-0.93019,6e-05,7.137]
[1776958975235,42.52,78553.48,0.0,-0.92984,6e-05,7.1647]
[1776958980270,42.53,78554.54,0.0,-0.92978,6e-05,7.16997]
[1776958985306,42.53,78550.88,0.0,-0.92999,6e-05,7.15275]
[1776958986316,42.53,78541.74,0.0,-0.93053,6e-05,7.10951]
[1776958987320,42.53,78531.72,0.0,-0.93112,6e-05,7.06234]
[1776958992512,42.53,78534.09,0.0,-0.93097,6e-05,7.07445]
[1776958997393,42.53,78542.17,0.0,-0.93048,6e-05,7.11347]
[1776958998399,42.53,78555.61,0.0,-0.92968,6e-05,7.17738]
[1776958999407,42.53,78558.18,0.0,-0.92953,6e-05,7.18962]
[1776959002593,42.53,78566.27,0.0,-0.92905,6e-05,7.22815]
[1776959008471,42.53,78570.18,0.0,-0.92882,6e-05,7.24642]
[1776959013504,42.53,78571.71,0.0,-0.92878,6e-05,7.24848]
[1776959019548,42.53,78572.21,0.0,-0.92875,6e-05,7.25032]
[1776959024581,42.53,78584.45,0.0,-0.92802,6e-05,7.30855]
[1776959025588,42.53,78588.03,0.0,-0.92781,6e-05,7.32559]
[1776959030624,42.52,78582.44,0.0,-0.92816,6e-05,7.29786]
[1776959032808,42.52,78569.31,0.0,-0.92895,6e-05,7.23467]
[1776959034651,42.52,78547.94,0.0,-0.93022,6e-05,7.13273]
[1776959035660,42.52,78550.04,0.0,-0.9301,6e-05,7.14281]
[1776959038679,42.52,78537.65,0.0,-0.93083,6e-05,7.0844]
[1776959039686,42.52,78536.19,0.0,-0.93091,6e-05,7.07767]
[1776959042878,42.53,78527.22,0.0,-0.93143,6e-05,7.03592]
[1776959043718,42.53,78527.22,0.0,-0.93142,6e-05,7.03618]
[1776959044722,42.53,78536.57,0.0,-0.93087,6e-05,7.08052]
[1776959045728,42.53,78542.75,0.0,-0.93051,6e-05,7.10993]
[1776959046735,42.53,78541.39,0.0,-0.93059,6e-05,7.10362]
[1776959051774,42.53,78541.71,0.0,-0.93056,6e-05,7.10578]
[1776959055803,42.53,78536.62,0.0,-0.93085,6e-05,7.08218]
[1776959057818,42.53,78534.24,0.0,-0.93099,6e-05,7.07125]
[1776959063018,42.53,78534.62,0.0,-0.93095,6e-05,7.074]
[1776959066879,42.54,78525.49,0.0,-0.93148,6e-05,7.03144]
[1776959067904,42.54,78525.75,0.0,-0.93146,6e-05,7.03289]
[1776959069902,42.54,78515.84,0.0,-0.93203,6e-05,6.9868]
[1776959070909,42.54,78515.76,0.0,-0.93204,6e-05,6.98672]
[1776959074979,42.54,78511.61,0.0,-0.9323,6e-05,6.96412]
[1776959075985,42.54,78504.04,0.0,-0.93273,6e-05,6.92912]
[1776959081034,42.55,78501.35,0.0,-0.93286,6e-05,6.91859]
[1776959083042,42.55,78491.02,0.0,-0.93345,6e-05,6.87062]
[1776959086064,42.55,78486.99,0.0,-0.93367,6e-05,6.8522]
[1776959088077,42.55,78477.51,0.0,-0.93421,6e-05,6.80864]
[1776959093113,42.55,78475.5,0.0,-0.9343,6e-05,6.80073]
[1776959096134,42.56,78483.07,0.0,-0.93387,6e-05,6.83632]
[1776959101168,42.56,78482.25,0.0,-0.9339,6e-05,6.83366]
[1776959104211,42.56,78464.03,0.0,-0.93492,6e-05,6.75023]
[1776959107235,42.56,78456.05,0.0,-0.93535,6e-05,6.71455]
[1776959111269,42.57,78448.75,0.0,-0.93574,6e-05,6.68259]
[1776959112265,42.57,78455.1,0.0,-0.93538,6e-05,6.71202]
[1776959113273,42.57,78464.8,0.0,-0.93484,6e-05,6.75684]
[1776959115289,42.57,78455.91,0.0,-0.93533,6e-05,6.71663]
[1776959118307,42.57,78450.73,0.0,-0.9356,6e-05,6.69395]
[1776959121328,42.58,78440.42,0.0,-0.93616,6e-05,6.64812]
[1776959122335,42.58,78432.44,0.0,-0.93659,5e-05,6.61231]
[1776959123439,42.58,78426.15,0.0,-0.93693,5e-05,6.58427]
[1776959124349,42.58,78426.15,0.0,-0.93692,5e-05,6.58482]
[1776959128377,42.59,78422.54,0.0,-0.93709,5e-05,6.57076]
[1776959133509,42.6,78434.74,0.0,-0.93643,6e-05,6.62439]
[1776959134424,42.6,78434.74,0.0,-0.93642,6e-05,6.6249]
[1776959137440,42.6,78425.91,0.0,-0.93689,5e-05,6.58639]
[1776959142479,42.61,78419.94,0.0,-0.93718,5e-05,6.56237]
[1776959143579,42.61,78427.15,0.0,-0.93678,5e-05,6.5956]
[1776959148535,42.62,78412.99,0.0,-0.93751,5e-05,6.53441]
[1776959150545,42.62,78407.72,0.0,-0.93778,5e-05,6.51202]
[1776959153655,42.63,78395.51,0.0,-0.93841,5e-05,6.4593]
[1776959155580,42.63,78393.12,0.0,-0.93852,5e-05,6.45007]
[1776959160615,42.64,78379.61,0.0,-0.9392,5e-05,6.39368]
[1776959161636,42.64,78375.6,0.0,-0.9394,5e-05,6.3767]
[1776959163725,42.67,78380.98,0.0,-0.939,5e-05,6.41027]
[1776959165654,42.7,78379.42,0.0,-0.93897,5e-05,6.41238]
[1776959170690,42.71,78372.37,0.0,-0.9393,5e-05,6.38502]
[1776959175728,42.72,78365.28,0.0,-0.93962,5e-05,6.35767]
[1776959176761,42.72,78360.93,0.0,-0.93984,5e-05,6.33928]
[1776959177767,42.72,78341.54,0.0,-0.94085,5e-05,6.25388]
[1776959178758,42.72,78328.98,0.0,-0.94149,5e-05,6.19981]
[1776959179758,42.73,78327.22,0.0,-0.94157,5e-05,6.19324]
[1776959181773,42.73,78338.89,0.0,-0.94094,5e-05,6.24648]
[1776959182781,42.73,78343.51,0.0,-0.94069,5e-05,6.26777]
[1776959183875,42.74,78351.29,0.0,-0.94027,5e-05,6.30299]
[1776959185802,42.74,78349.86,0.0,-0.94032,5e-05,6.29862]
[1776959186819,42.75,78360.26,0.0,-0.93976,5e-05,6.34546]
[1776959187820,42.75,78370.68,0.0,-0.9392,5e-05,6.39251]
[1776959188825,42.77,78371.15,0.0,-0.93908,5e-05,6.4026]
[1776959192858,42.82,78347.67,0.0,-0.94015,5e-05,6.31124]
[1776959193952,42.82,78350.83,0.0,-0.93997,5e-05,6.32608]
[1776959195942,42.82,78344.62,0.0,-0.94028,5e-05,6.30058]
[1776959196929,42.82,78322.07,0.0,-0.94145,5e-05,6.20191]
[1776959197913,42.86,78311.42,0.0,-0.94185,5e-05,6.16744]
[1776959198936,42.86,78300.36,0.0,-0.9424,5e-05,6.12071]
[1776959199943,42.86,78298.66,0.0,-0.94247,5e-05,6.11459]
[1776959200947,42.87,78276.95,0.0,-0.94355,5e-05,6.02255]
[1776959201959,42.87,78273.73,0.0,-0.94368,5e-05,6.01156]
[1776959202967,42.87,78280.21,0.0,-0.94335,5e-05,6.03927]
[1776959204031,42.88,78287.76,0.0,-0.94294,5e-05,6.07433]
[1776959206994,42.89,78276.42,0.0,-0.94346,5e-05,6.0297]
[1776959210017,42.9,78282.27,0.0,-0.94312,5e-05,6.05879]
[1776959212055,42.91,78274.46,0.0,-0.94348,5e-05,6.02804]
[1776959213063,42.92,78265.47,0.0,-0.94391,5e-05,5.9911]
[1776959214102,42.92,78273.46,0.0,-0.94351,5e-05,6.02523]
[1776959215090,42.92,78273.46,0.0,-0.94351,5e-05,6.02524]
[1776959216083,42.92,78278.97,0.0,-0.94324,5e-05,6.04878]
[1776959221122,42.92,78276.26,0.0,-0.94338,5e-05,6.03706]
[1776959222129,42.91,78283.64,0.0,-0.94301,5e-05,6.06861]
[1776959223164,42.91,78292.29,0.0,-0.94257,5e-05,6.10566]
[1776959224172,42.91,78286.65,0.0,-0.94286,5e-05,6.08132]
[1776959227163,42.91,78292.04,0.0,-0.94259,5e-05,6.10419]
[1776959228171,42.91,78300.17,0.0,-0.94218,5e-05,6.13907]
[1776959233207,42.91,78304.07,0.0,-0.94199,5e-05,6.15492]
[1776959238245,42.91,78302.2,0.0,-0.94209,5e-05,6.14666]
[1776959239249,42.91,78281.71,0.0,-0.94313,5e-05,6.05839]
[1776959241264,42.91,78289.18,0.0,-0.94275,5e-05,6.0903]
[1776959246298,42.91,78295.83,0.0,-0.94242,5e-05,6.11831]
[1776959247305,42.91,78289.25,0.0,-0.94276,5e-05,6.08981]
[1776959248313,42.91,78292.03,0.0,-0.94262,5e-05,6.10165]
[1776959253355,42.9,78297.86,0.0,-0.94237,5e-05,6.12163]
[1776959254405,42.91,78309.35,0.0,-0.94178,5e-05,6.17158]
[1776959255368,42.91,78309.35,0.0,-0.94178,5e-05,6.17171]
[1776959256387,42.91,78299.69,0.0,-0.94227,5e-05,6.13009]
[1776959257392,42.91,78305.99,0.0,-0.94195,5e-05,6.15733]
[1776959259406,42.91,78316.88,0.0,-0.94139,5e-05,6.2046]
[1776959261413,42.91,78320.71,0.0,-0.94119,5e-05,6.22168]
[1776959263426,42.91,78324.51,0.0,-0.94099,5e-05,6.23841]
[1776959268461,42.91,78328.43,0.0,-0.94078,5e-05,6.2563]
[1776959273497,42.91,78335.07,0.0,-0.94043,5e-05,6.28569]
[1776959274538,42.91,78334.51,0.0,-0.94046,5e-05,6.28327]
[1776959279538,42.91,78336.26,0.0,-0.94037,5e-05,6.2911]
[1776959284608,42.91,78344.31,0.0,-0.93995,5e-05,6.32668]
[1776959286588,42.91,78349.1,0.0,-0.93968,5e-05,6.34879]
[1776959288602,42.92,78352.51,0.0,-0.93949,5e-05,6.36469]
[1776959291626,42.92,78342.55,0.0,-0.94,5e-05,6.32205]
[1776959292629,42.92,78343.4,0.0,-0.93995,5e-05,6.32625]
[1776959297664,42.93,78341.26,0.0,-0.94003,5e-05,6.31909]
[1776959298671,42.93,78332.44,0.0,-0.94049,5e-05,6.28039]
[1776959299683,42.93,78330.13,0.0,-0.94061,5e-05,6.27033]
[1776959304751,42.93,78326.01,0.0,-0.94082,5e-05,6.25266]
[1776959308743,42.93,78333.37,0.0,-0.94044,5e-05,6.28525]
[1776959309750,42.93,78336.54,0.0,-0.94027,5e-05,6.2992]
[1776959310757,42.93,78341.74,0.0,-0.94,5e-05,6.32206]
[1776959312770,42.93,78342.2,0.0,-0.94001,5e-05,6.31954]
[1776959314822,42.93,78349.63,0.0,-0.93962,5e-05,6.35224]
[1776959316798,42.93,78344.97,0.0,-0.93987,5e-05,6.33166]
[1776959320831,42.93,78335.8,0.0,-0.94035,5e-05,6.29133]
[1776959321837,42.93,78335.24,0.0,-0.94038,5e-05,6.28893]
[1776959322849,42.93,78329.83,0.0,-0.94066,5e-05,6.2653]
[1776959323852,42.93,78329.72,0.0,-0.94066,5e-05,6.26492]
[1776959327876,42.93,78324.78,0.0,-0.94092,5e-05,6.24334]
[1776959332914,42.93,78329.57,0.0,-0.94067,5e-05,6.26413]
[1776959334967,42.93,78343.25,0.0,-0.93996,5e-05,6.32432]
[1776959335931,42.93,78343.25,0.0,-0.93996,5e-05,6.32437]
[1776959338952,42.93,78348.53,0.0,-0.93968,5e-05,6.34768]
[1776959339961,42.93,78349.7,0.0,-0.93962,5e-05,6.35284]
[1776959340971,42.93,78354.83,0.0,-0.93935,5e-05,6.37546]
[1776959341973,42.93,78360.49,0.0,-0.93905,5e-05,6.40044]
[1776959342981,42.93,78362.9,0.0,-0.93892,5e-05,6.4115]
[1776959347015,42.94,78364.69,0.0,-0.9388,5e-05,6.42087]
[1776959350032,42.94,78371.51,0.0,-0.93843,5e-05,6.45213]
[1776959351041,42.94,78378.58,0.0,-0.93805,5e-05,6.48389]
[1776959352049,42.94,78371.27,0.0,-0.93843,5e-05,6.45183]
[1776959353056,42.94,78360.09,0.0,-0.93903,5e-05,6.40223]
[1776959354068,42.94,78359.79,0.0,-0.93904,5e-05,6.40125]
[1776959355115,42.94,78347.67,0.0,-0.93967,5e-05,6.34808]
[1776959356076,42.94,78347.67,0.0,-0.93967,5e-05,6.34848]
[1776959357083,42.94,78338.7,0.0,-0.94014,5e-05,6.30898]
[1776959358090,42.94,78345.6,0.0,-0.93978,5e-05,6.3393]
[1776959359100,42.94,78349.77,0.0,-0.93955,5e-05,6.35811]
[1776959361113,42.95,78347.2,0.0,-0.93968,5e-05,6.3476]
[1776959362122,42.95,78341.73,0.0,-0.93996,5e-05,6.32397]
[1776959363127,42.95,78339.92,0.0,-0.94005,5e-05,6.316]
[1776959367156,42.95,78337.96,0.0,-0.94016,5e-05,6.30743]
[1776959369170,42.95,78353.87,0.0,-0.93932,5e-05,6.37747]
[1776959370180,42.95,78356.28,0.0,-0.9392,5e-05,6.38803]
[1776959375254,42.95,78357.76,0.0,-0.93914,5e-05,6.39147]
[1776959379241,42.96,78347.75,0.0,-0.93965,5e-05,6.34875]
[1776959380246,42.96,78344.42,0.0,-0.93982,5e-05,6.3345]
[1776959385327,42.96,78367.63,0.0,-0.93858,5e-05,6.43773]
[1776959386288,42.96,78367.63,0.0,-0.93858,5e-05,6.4379]
[1776959387295,42.96,78373.76,0.0,-0.93826,5e-05,6.46515]
[1776959388304,42.96,78370.23,0.0,-0.93844,5e-05,6.44967]
[1776959393339,42.96,78367.91,0.0,-0.93855,5e-05,6.44052]
[1776959398376,42.97,78369.9,0.0,-0.93843,5e-05,6.4504]
[1776959403408,42.97,78355.45,0.0,-0.93919,5e-05,6.38735]
[1776959404415,42.97,78355.27,0.0,-0.93919,5e-05,6.38685]
[1776959405468,42.97,78344.51,0.0,-0.93976,5e-05,6.3397]
[1776959406438,42.97,78344.51,0.0,-0.93976,5e-05,6.33956]
[1776959411464,42.97,78346.75,0.0,-0.93965,5e-05,6.34877]
[1776959414496,42.97,78340.42,0.0,-0.93998,5e-05,6.32055]
[1776959415539,42.97,78334.33,0.0,-0.9403,5e-05,6.29372]
[1776959417515,42.97,78332.65,0.0,-0.94039,5e-05,6.28619]
[1776959418522,42.97,78331.81,0.0,-0.94044,5e-05,6.28245]
[1776959420536,42.97,78324.99,0.0,-0.94079,5e-05,6.25263]
[1776959421542,42.97,78320.4,0.0,-0.94103,5e-05,6.23266]
[1776959422573,42.97,78317.39,0.0,-0.94119,5e-05,6.21922]
[1776959424565,42.97,78312.62,0.0,-0.94143,5e-05,6.1983]
[1776959428592,42.96,78307.82,0.0,-0.94169,5e-05,6.17641]
[1776959432622,42.96,78325.65,0.0,-0.94082,5e-05,6.24887]
[1776959433630,42.96,78327.31,0.0,-0.94073,5e-05,6.25619]
[1776959437655,42.96,78319.75,0.0,-0.94112,5e-05,6.22353]
[1776959440675,42.96,78315.93,0.0,-0.94131,5e-05,6.20728]
[1776959445769,42.96,78323.44,0.0,-0.94094,5e-05,6.23883]
[1776959447724,42.96,78331.52,0.0,-0.94053,5e-05,6.27363]
[1776959448731,42.96,78334.04,0.0,-0.9404,5e-05,6.28471]
[1776959450746,42.96,78338.09,0.0,-0.94018,5e-05,6.30249]
[1776959454780,42.96,78324.74,0.0,-0.94088,5e-05,6.24422]
[1776959455863,42.96,78325.64,0.0,-0.94083,5e-05,6.24826]
[1776959459812,42.96,78331.62,0.0,-0.94051,5e-05,6.27482]
[1776959461883,42.96,78325.42,0.0,-0.94083,5e-05,6.24792]
[1776959463854,42.96,78322.69,0.0,-0.94097,5e-05,6.2363]
[1776959464862,42.96,78328.77,0.0,-0.94065,5e-05,6.26298]
[1776959465957,42.96,78330.76,0.0,-0.94055,5e-05,6.27179]
[1776959467880,42.96,78320.04,0.0,-0.9411,5e-05,6.22522]
[1776959468887,42.96,78317.56,0.0,-0.94123,5e-05,6.21418]
[1776959473922,42.96,78325.88,0.0,-0.94082,5e-05,6.24922]
[1776959474928,42.96,78332.98,0.0,-0.94045,5e-05,6.28039]
[1776959476026,42.96,78331.85,0.0,-0.9405,5e-05,6.27554]
[1776959478958,42.96,78337.54,0.0,-0.94021,5e-05,6.3007]
[1776959480977,42.96,78327.63,0.0,-0.94072,5e-05,6.25747]
[1776959481980,42.96,78325.73,0.0,-0.94082,5e-05,6.24929]
[1776959486096,42.96,78332.58,0.0,-0.94045,5e-05,6.27983]
[1776959489049,42.96,78343.22,0.0,-0.9399,5e-05,6.32666]
[1776959490056,42.96,78359.85,0.0,-0.93902,5e-05,6.39991]
[1776959491064,42.96,78373.16,0.0,-0.93835,5e-05,6.45437]
[1776959492117,42.96,78367.93,0.0,-0.93864,5e-05,6.43095]
[1776959493144,42.96,78352.2,0.0,-0.93947,5e-05,6.36136]
[1776959494104,42.96,78320.83,0.0,-0.9411,5e-05,6.2237]
[1776959495110,42.96,78320.49,0.0,-0.94112,5e-05,6.22212]
[1776959500145,42.96,78316.95,0.0,-0.94131,5e-05,6.2063]
[1776959503165,42.96,78322.6,0.0,-0.94103,5e-05,6.23042]
[1776959509206,42.95,78317.59,0.0,-0.9413,5e-05,6.20719]
[1776959511222,42.95,78322.31,0.0,-0.94106,5e-05,6.22723]
[1776959515256,42.95,78308.79,0.0,-0.94177,5e-05,6.16756]
[1776959516315,42.95,78302.21,0.0,-0.94211,5e-05,6.13893]
[1776959520285,42.95,78307.48,0.0,-0.94185,5e-05,6.16107]
[1776959525321,42.95,78312.74,0.0,-0.94159,5e-05,6.18303]
[1776959526386,42.95,78304.49,0.0,-0.94201,5e-05,6.14707]
[1776959527335,42.95,78304.49,0.0,-0.94201,5e-05,6.14691]
[1776959532371,42.94,78308.63,0.0,-0.94181,5e-05,6.16447]
[1776959536457,42.94,78305.83,0.0,-0.94195,5e-05,6.15208]
[1776959542439,42.94,78309.07,0.0,-0.94179,5e-05,6.16596]
[1776959544459,42.94,78302.81,0.0,-0.94211,5e-05,6.13875]
[1776959546528,42.94,78308.14,0.0,-0.94184,5e-05,6.16175]
[1776959547476,42.94,78308.14,0.0,-0.94184,5e-05,6.16156]
[1776959552509,42.94,78309.84,0.0,-0.9418,5e-05,6.16346]
[1776959557545,42.94,78307.96,0.0,-0.94191,5e-05,6.15467]
[1776959562582,42.94,78306.36,0.0,-0.94199,5e-05,6.14732]
[1776959566675,42.94,78284.94,0.0,-0.94308,5e-05,6.05496]
[1776959567618,42.94,78284.94,0.0,-0.94308,5e-05,6.05494]
[1776959569629,42.94,78289.92,0.0,-0.94283,5e-05,6.07621]
[1776959574666,42.93,78294.14,0.0,-0.94262,5e-05,6.09396]
[1776959579708,42.93,78298.29,0.0,-0.94242,5e-05,6.11129]
[1776959581725,42.93,78303.79,0.0,-0.94214,5e-05,6.13475]
[1776959584738,42.93,78289.15,0.0,-0.94289,5e-05,6.07121]
[1776959585743,42.93,78291.0,0.0,-0.9428,5e-05,6.07908]
[1776959590782,42.93,78295.77,0.0,-0.94256,5e-05,6.09915]
[1776959593799,42.93,78298.21,0.0,-0.94244,5e-05,6.10929]
[1776959597828,42.93,78313.12,0.0,-0.94169,5e-05,6.17337]
[1776959598835,42.93,78324.77,0.0,-0.94109,5e-05,6.22419]
[1776959599842,42.93,78323.16,0.0,-0.94117,5e-05,6.21727]
[1776959602863,42.93,78310.61,0.0,-0.94181,5e-05,6.16265]
[1776959603873,42.93,78306.85,0.0,-0.94201,5e-05,6.14637]
[1776959604881,42.93,78301.06,0.0,-0.9423,5e-05,6.12116]
[1776959605888,42.93,78298.34,0.0,-0.94244,5e-05,6.10949]
[1776959606891,42.93,78292.55,0.0,-0.94274,5e-05,6.08443]
[1776959607902,42.93,78292.55,0.0,-0.94274,5e-05,6.08433]
[1776959608908,42.93,78286.09,0.0,-0.94306,5e-05,6.0565]
[1776959609916,42.93,78284.98,0.0,-0.94312,5e-05,6.05169]
[1776959613944,42.93,78293.05,0.0,-0.94275,5e-05,6.08173]
[1776959614949,42.93,78292.54,0.0,-0.94278,5e-05,6.07945]
[1776959616966,42.93,78297.6,0.0,-0.94253,5e-05,6.10104]
[1776959618979,42.92,78296.94,0.0,-0.94256,5e-05,6.09793]
[1776959620993,42.92,78291.47,0.0,-0.94284,5e-05,6.07417]
[1776959625026,42.92,78284.67,0.0,-0.94319,5e-05,6.04467]
[1776959626031,42.92,78292.66,0.0,-0.94279,5e-05,6.0789]
[1776959627041,42.92,78295.19,0.0,-0.94266,5e-05,6.08967]
[1776959628042,42.92,78301.22,0.0,-0.94236,5e-05,6.11552]
[1776959629050,42.92,78304.03,0.0,-0.94221,5e-05,6.12748]
[1776959631068,42.92,78295.62,0.0,-0.94265,5e-05,6.09087]
[1776959633082,42.92,78291.01,0.0,-0.94288,5e-05,6.07082]
[1776959638116,42.92,78288.89,0.0,-0.94299,5e-05,6.06127]
[1776959643149,42.92,78286.43,0.0,-0.94312,5e-05,6.05026]
[1776959648185,42.92,78289.66,0.0,-0.94296,5e-05,6.06372]
[1776959653218,42.92,78288.6,0.0,-0.94302,5e-05,6.05871]
[1776959656241,42.91,78282.64,0.0,-0.94333,5e-05,6.03294]
[1776959657332,42.91,78287.9,0.0,-0.94306,5e-05,6.05542]
[1776959659262,42.91,78290.55,0.0,-0.94293,5e-05,6.06667]
[1776959661292,42.91,78301.29,0.0,-0.94239,5e-05,6.11268]
[1776959662288,42.91,78306.63,0.0,-0.94212,5e-05,6.13556]
[1776959663294,42.91,78311.21,0.0,-0.94189,5e-05,6.15516]
[1776959668329,42.91,78308.97,0.0,-0.94202,5e-05,6.14427]
[1776959669337,42.91,78296.75,0.0,-0.94264,5e-05,6.09114]
[1776959672373,42.91,78289.45,0.0,-0.94305,5e-05,6.05506]
[1776959674381,42.91,78280.72,0.0,-0.94349,5e-05,6.01747]
[1776959679410,42.91,78281.81,0.0,-0.94344,5e-05,6.02199]
[1776959684449,42.91,78286.38,0.0,-0.94321,5e-05,6.04126]
[1776959689480,42.9,78279.77,0.0,-0.94355,5e-05,6.01274]
[1776959694516,42.9,78278.14,0.0,-0.94363,5e-05,6.00568]
[1776959695521,42.9,78283.78,0.0,-0.94335,5e-05,6.02974]
[1776959700558,42.9,78284.12,0.0,-0.94334,5e-05,6.03097]
[1776959702572,42.9,78276.65,0.0,-0.94371,5e-05,5.99901]
[1776959703577,42.9,78281.85,0.0,-0.94345,5e-05,6.02119]
[1776959704585,42.9,78288.12,0.0,-0.94314,5e-05,6.04797]
[1776959707689,42.9,78293.49,0.0,-0.94287,5e-05,6.07084]
[1776959709625,42.9,78296.93,0.0,-0.9427,5e-05,6.08542]
[1776959711633,42.9,78303.73,0.0,-0.94236,5e-05,6.11441]
[1776959712641,42.9,78314.81,0.0,-0.94179,5e-05,6.1621]
[1776959717759,42.9,78313.98,0.0,-0.94185,5e-05,6.1575]
[1776959718682,42.9,78313.98,0.0,-0.94185,5e-05,6.15728]
[1776959723717,42.89,78322.59,0.0,-0.94142,5e-05,6.1937]
[1776959728765,42.89,78323.82,0.0,-0.94137,5e-05,6.19799]
[1776959729765,42.89,78345.82,0.0,-0.94023,5e-05,6.29409]
[1776959731775,42.89,78354.34,0.0,-0.93982,5e-05,6.32695]
[1776959736810,42.89,78353.17,0.0,-0.93989,5e-05,6.32156]
[1776959741845,42.89,78348.29,0.0,-0.94015,5e-05,6.29999]
[1776959746882,42.89,78347.15,0.0,-0.94022,5e-05,6.2941]
[1776959747977,42.89,78352.46,0.0,-0.93994,5e-05,6.31723]
[1776959749903,42.89,78369.23,0.0,-0.93906,5e-05,6.39121]
[1776959750907,42.89,78368.99,0.0,-0.93907,5e-05,6.39047]
[1776959753928,42.89,78363.33,0.0,-0.93935,5e-05,6.36642]
[1776959755942,42.89,78355.99,0.0,-0.93973,5e-05,6.33474]
[1776959758049,42.9,78353.4,0.0,-0.93986,5e-05,6.32413]
[1776959761994,42.9,78363.75,0.0,-0.9393,5e-05,6.37095]
[1776959762995,42.9,78367.69,0.0,-0.93909,5e-05,6.38873]
[1776959763999,42.9,78379.1,0.0,-0.93847,5e-05,6.43968]
[1776959765013,42.9,78381.91,0.0,-0.93832,5e-05,6.45242]
[1776959766020,42.9,78390.74,0.0,-0.93784,5e-05,6.49203]
[1776959768123,42.9,78408.67,0.0,-0.93687,5e-05,6.57281]
[1776959769038,42.9,78408.78,0.0,-0.93686,5e-05,6.57335]
[1776959770050,42.9,78400.05,0.0,-0.93734,5e-05,6.53416]
[1776959771050,42.9,78400.47,0.0,-0.93731,5e-05,6.53615]
[1776959774077,42.9,78407.79,0.0,-0.93691,5e-05,6.56936]
[1776959779113,42.9,78408.52,0.0,-0.93687,5e-05,6.57308]
[1776959781126,42.91,78412.69,0.0,-0.93664,5e-05,6.59202]
[1776959782134,42.91,78418.67,0.0,-0.93631,5e-05,6.61907]
[1776959783140,42.91,78425.31,0.0,-0.93594,6e-05,6.64914]
[1776959784149,42.91,78430.69,0.0,-0.93565,6e-05,6.67352]
[1776959785155,42.91,78432.76,0.0,-0.93553,6e-05,6.68286]
[1776959786164,42.9,78425.09,0.0,-0.93596,6e-05,6.64799]
[1776959787181,42.9,78420.14,0.0,-0.93623,5e-05,6.62556]
[1776959788265,42.9,78404.87,0.0,-0.93706,5e-05,6.55673]
[1776959789184,42.91,78404.87,0.0,-0.93706,5e-05,6.55685]
[1776959792206,42.91,78410.65,0.0,-0.93678,5e-05,6.57856]
[1776959794221,42.91,78415.21,0.0,-0.93653,5e-05,6.59925]
[1776959799260,42.91,78411.82,0.0,-0.93671,5e-05,6.58422]
[1776959802285,42.91,78400.88,0.0,-0.93731,5e-05,6.53531]
[1776959803293,42.91,78401.5,0.0,-0.93727,5e-05,6.53826]
[1776959807320,42.91,78406.6,0.0,-0.93699,5e-05,6.56181]
[1776959810342,42.91,78401.57,0.0,-0.93725,5e-05,6.53959]
[1776959812355,42.91,78395.23,0.0,-0.93759,5e-05,6.51146]
[1776959813363,42.91,78395.45,0.0,-0.93758,5e-05,6.51262]
[1776959816383,42.91,78388.06,0.0,-0.93797,5e-05,6.48013]
[1776959817390,42.91,78388.11,0.0,-0.93797,5e-05,6.48058]
[1776959822428,42.92,78378.12,0.0,-0.9385,5e-05,6.43626]
[1776959823442,42.91,78378.22,0.0,-0.9385,5e-05,6.43653]
[1776959825449,42.91,78369.3,0.0,-0.93897,5e-05,6.39659]
[1776959826455,42.91,78367.02,0.0,-0.9391,5e-05,6.38637]
[1776959831492,42.91,78362.38,0.0,-0.93935,5e-05,6.36533]
[1776959836526,42.91,78367.91,0.0,-0.93906,5e-05,6.38922]
[1776959840553,42.91,78357.69,0.0,-0.93961,5e-05,6.34343]
[1776959841561,42.91,78353.09,0.0,-0.93985,5e-05,6.32306]
[1776959843575,42.91,78348.62,0.0,-0.94009,5e-05,6.30326]
[1776959844581,42.91,78341.69,0.0,-0.94045,5e-05,6.27281]
[1776959845588,42.91,78335.78,0.0,-0.94076,5e-05,6.24694]
[1776959846595,42.91,78334.44,0.0,-0.94083,5e-05,6.24113]
[1776959851639,42.91,78341.25,0.0,-0.94051,5e-05,6.26669]
[1776959852639,42.91,78338.2,0.0,-0.94067,5e-05,6.25336]
[1776959857677,42.91,78342.83,0.0,-0.94043,5e-05,6.27386]
[1776959860695,42.91,78349.16,0.0,-0.94009,5e-05,6.30172]
[1776959865730,42.91,78341.45,0.0,-0.9405,5e-05,6.26795]
[1776959866739,42.91,78319.17,0.0,-0.94165,5e-05,6.17087]
[1776959867745,42.91,78313.14,0.0,-0.94195,5e-05,6.14494]
[1776959868871,42.91,78313.85,0.0,-0.94191,5e-05,6.14826]
[1776959874798,42.92,78312.23,0.0,-0.94198,5e-05,6.14272]
[1776959876808,42.92,78321.19,0.0,-0.94151,5e-05,6.18203]
[1776959877818,42.92,78324.6,0.0,-0.94134,5e-05,6.19704]
[1776959878941,42.92,78331.63,0.0,-0.94097,5e-05,6.22782]
[1776959880839,42.92,78330.62,0.0,-0.94102,5e-05,6.22368]
[1776959882854,42.92,78335.85,0.0,-0.94075,5e-05,6.24675]
[1776959887889,42.92,78338.61,0.0,-0.9406,5e-05,6.25931]
[1776959889012,42.92,78351.41,0.0,-0.93993,5e-05,6.31554]
[1776959890913,42.92,78358.11,0.0,-0.93957,5e-05,6.3451]
[1776959891919,42.92,78359.62,0.0,-0.93949,5e-05,6.35218]
[1776959896953,42.93,78364.76,0.0,-0.93919,5e-05,6.37687]
[1776959899086,42.93,78365.62,0.0,-0.93914,5e-05,6.38169]
[1776959904001,42.93,78372.34,0.0,-0.93876,5e-05,6.41304]
[1776959909156,42.94,78382.86,0.0,-0.93818,5e-05,6.46116]
[1776959911052,42.94,78382.66,0.0,-0.93823,5e-05,6.45609]
[1776959913065,42.94,78390.3,0.0,-0.93781,5e-05,6.49055]
[1776959916086,42.94,78384.44,0.0,-0.93812,5e-05,6.46491]
[1776959921121,42.94,78386.51,0.0,-0.938,5e-05,6.47514]
[1776959926155,42.95,78386.27,0.0,-0.938,5e-05,6.47497]
[1776959930186,42.95,78382.38,0.0,-0.9382,5e-05,6.45848]
[1776959934213,42.95,78388.97,0.0,-0.93783,5e-05,6.48876]
[1776959939367,42.95,78388.81,0.0,-0.93783,5e-05,6.48908]
[1776959943276,42.96,78395.6,0.0,-0.93745,5e-05,6.52026]
[1776959946296,42.96,78393.23,0.0,-0.93757,5e-05,6.51014]
[1776959947304,42.96,78393.68,0.0,-0.93755,5e-05,6.51233]
[1776959951331,42.96,78386.54,0.0,-0.93792,5e-05,6.48122]
[1776959953346,42.96,78372.67,0.0,-0.93866,5e-05,6.41997]
[1776959954353,42.96,78368.7,0.0,-0.93887,5e-05,6.40268]
[1776959957376,42.96,78375.48,0.0,-0.9385,5e-05,6.43333]
[1776959958381,42.97,78379.8,0.0,-0.93826,5e-05,6.4528]
[1776959960394,42.97,78382.34,0.0,-0.93812,5e-05,6.46457]
[1776959965429,42.97,78379.37,0.0,-0.93827,5e-05,6.45239]
[1776959969578,42.97,78373.96,0.0,-0.93855,5e-05,6.42926]
[1776959973485,42.97,78366.45,0.0,-0.93898,5e-05,6.39197]
[1776959978523,42.97,78364.99,0.0,-0.93907,5e-05,6.38461]
[1776959983558,42.97,78362.77,0.0,-0.9392,5e-05,6.37386]
[1776959988591,42.97,78365.39,0.0,-0.93907,5e-05,6.38442]
[1776959993624,42.96,78363.79,0.0,-0.93917,5e-05,6.37627]
[1776959998661,42.96,78363.91,0.0,-0.93918,5e-05,6.37572]
[1776960002737,42.96,78372.76,0.0,-0.93871,5e-05,6.41424]
[1776960003796,42.96,78383.63,0.0,-0.93813,5e-05,6.46263]
[1776960004750,42.96,78378.28,0.0,-0.93842,5e-05,6.43899]
[1776960007880,42.96,78384.43,0.0,-0.93808,5e-05,6.46653]
[1776960008820,42.96,78389.59,0.0,-0.9378,5e-05,6.48984]
[1776960014835,42.96,78398.83,0.0,-0.9373,5e-05,6.53185]
[1776960015839,42.96,78402.78,0.0,-0.93708,5e-05,6.54969]
[1776960016846,42.96,78413.5,0.0,-0.9365,5e-05,6.5979]
[1776960017853,42.96,78415.19,0.0,-0.9364,5e-05,6.60551]
[1776960018869,42.96,78421.8,0.0,-0.93604,5e-05,6.63533]
[1776960019870,42.96,78411.42,0.0,-0.93661,5e-05,6.58843]
[1776960020883,42.96,78407.67,0.0,-0.93682,5e-05,6.57156]
[1776960024901,42.96,78413.32,0.0,-0.93651,5e-05,6.59706]
[1776960027923,42.96,78422.28,0.0,-0.93602,6e-05,6.6375]
[1776960028930,42.96,78424.87,0.0,-0.93587,6e-05,6.64917]
[1776960032957,42.96,78414.71,0.0,-0.93648,5e-05,6.59835]
[1776960033976,42.96,78411.2,0.0,-0.93667,5e-05,6.58254]
[1776960035979,42.96,78398.41,0.0,-0.93736,5e-05,6.52518]
[1776960036988,42.96,78398.55,0.0,-0.93735,5e-05,6.52594]
[1776960042025,42.96,78385.02,0.0,-0.93807,5e-05,6.46617]
[1776960043034,42.96,78383.08,0.0,-0.93817,5e-05,6.45776]
[1776960048076,42.96,78387.4,0.0,-0.93795,5e-05,6.4768]
[1776960053110,42.96,78383.46,0.0,-0.93817,5e-05,6.45814]
[1776960058145,42.96,78384.02,0.0,-0.93815,5e-05,6.45959]
[1776960062173,42.96,78399.02,0.0,-0.93736,5e-05,6.52573]
[1776960063180,42.95,78402.1,0.0,-0.93719,5e-05,6.53923]
[1776960065194,42.95,78396.7,0.0,-0.93749,5e-05,6.51438]
[1776960066201,42.95,78391.37,0.0,-0.93778,5e-05,6.49025]
[1776960067209,42.95,78392.11,0.0,-0.93775,5e-05,6.49331]
[1776960070306,42.95,78391.75,0.0,-0.93778,5e-05,6.49089]
[1776960074258,42.95,78378.78,0.0,-0.93849,5e-05,6.43206]
[1776960075266,42.95,78377.86,0.0,-0.93854,5e-05,6.4278]
[1776960077278,42.94,78371.23,0.0,-0.9389,5e-05,6.39764]
[1776960082313,42.94,78363.96,0.0,-0.93932,5e-05,6.36274]
[1776960083321,42.93,78357.38,0.0,-0.93967,5e-05,6.33319]
[1776960084328,42.93,78354.79,0.0,-0.93981,5e-05,6.32132]
[1776960086341,42.93,78359.05,0.0,-0.9396,5e-05,6.33922]
[1776960087352,42.93,78375.04,0.0,-0.93876,5e-05,6.40946]
[1776960088356,42.93,78377.55,0.0,-0.93863,5e-05,6.42001]
[1776960089366,42.93,78380.05,0.0,-0.93851,5e-05,6.4303]
[1776960094399,42.92,78389.64,0.0,-0.93806,5e-05,6.46639]
[1776960096412,42.92,78384.0,0.0,-0.93837,5e-05,6.44074]
[1776960100516,42.91,78408.35,0.0,-0.93708,5e-05,6.54734]
[1776960101449,42.91,78408.35,0.0,-0.93708,5e-05,6.54743]
[1776960106483,42.91,78412.1,0.0,-0.93687,5e-05,6.56465]
[1776960110586,42.91,78423.68,0.0,-0.93624,5e-05,6.61708]
[1776960112527,42.91,78416.94,0.0,-0.9366,5e-05,6.5867]
[1776960117568,42.91,78418.92,0.0,-0.93649,5e-05,6.59576]
[1776960119584,42.91,78425.45,0.0,-0.93614,6e-05,6.62534]
[1776960120656,42.91,78424.95,0.0,-0.93616,5e-05,6.62307]
[1776960122598,42.91,78415.87,0.0,-0.93666,5e-05,6.58206]
[1776960123606,42.91,78407.55,0.0,-0.93711,5e-05,6.54468]
[1776960124619,42.92,78410.57,0.0,-0.93695,5e-05,6.55837]
[1776960125630,42.92,78417.16,0.0,-0.93659,5e-05,6.58814]
[1776960126628,42.92,78423.1,0.0,-0.93626,5e-05,6.61501]
[1776960127635,42.92,78436.37,0.0,-0.93553,6e-05,6.67514]
[1776960128642,42.92,78435.79,0.0,-0.93556,6e-05,6.67241]
[1776960130728,42.91,78428.67,0.0,-0.93596,6e-05,6.63998]
[1776960133678,42.91,78423.14,0.0,-0.93626,5e-05,6.61484]
[1776960134685,42.91,78421.46,0.0,-0.93636,5e-05,6.60724]
[1776960138713,42.91,78416.67,0.0,-0.93662,5e-05,6.58572]
[1776960139720,42.91,78433.28,0.0,-0.9357,6e-05,6.66088]
[1776960140799,42.91,78437.06,0.0,-0.93549,6e-05,6.67797]
[1776960144754,42.91,78433.08,0.0,-0.93572,6e-05,6.65948]
[1776960146769,42.91,78433.17,0.0,-0.93572,6e-05,6.65976]
[1776960149789,42.91,78436.64,0.0,-0.93553,6e-05,6.67524]
[1776960150869,42.91,78429.01,0.0,-0.93595,6e-05,6.64052]
[1776960152813,42.91,78431.86,0.0,-0.93584,6e-05,6.64866]
[1776960157847,42.91,78433.25,0.0,-0.93576,6e-05,6.65464]
[1776960160939,42.91,78440.97,0.0,-0.93534,6e-05,6.68945]
[1776960162883,42.91,78440.61,0.0,-0.93536,6e-05,6.68755]
[1776960164898,42.91,78428.34,0.0,-0.93604,6e-05,6.63161]
[1776960165904,42.91,78428.53,0.0,-0.93603,6e-05,6.63242]
[1776960171010,42.91,78425.28,0.0,-0.93622,5e-05,6.61745]
[1776960176981,42.91,78425.56,0.0,-0.9362,5e-05,6.61853]
[1776960178997,42.91,78431.73,0.0,-0.93586,6e-05,6.64639]
[1776960181089,42.91,78428.3,0.0,-0.93605,6e-05,6.63069]
[1776960183024,42.91,78407.46,0.0,-0.9372,5e-05,6.53657]
[1776960184034,42.91,78403.13,0.0,-0.93743,5e-05,6.51724]
[1776960189065,42.9,78403.61,0.0,-0.93743,5e-05,6.51759]
[1776960193092,42.9,78398.3,0.0,-0.93773,5e-05,6.49249]
[1776960197127,42.89,78391.12,0.0,-0.93813,5e-05,6.45929]
[1776960198133,42.89,78390.33,0.0,-0.93818,5e-05,6.45554]
[1776960203168,42.89,78386.51,0.0,-0.9384,5e-05,6.43712]
[1776960206190,42.89,78393.03,0.0,-0.93807,5e-05,6.4648]
[1776960211299,42.88,78397.22,0.0,-0.93792,5e-05,6.4759]
[1776960212235,42.88,78397.22,0.0,-0.93792,5e-05,6.47526]
[1776960217267,42.87,78401.25,0.0,-0.93774,5e-05,6.49061]
[1776960218274,42.87,78401.33,0.0,-0.93774,5e-05,6.49033]
[1776960223311,42.86,78399.33,0.0,-0.93788,5e-05,6.47906]
[1776960226334,42.86,78409.39,0.0,-0.93735,5e-05,6.52309]
[1776960227341,42.86,78408.8,0.0,-0.93738,5e-05,6.52018]
[1776960232373,42.86,78407.46,0.0,-0.93745,5e-05,6.51436]
[1776960237411,42.86,78408.18,0.0,-0.93742,5e-05,6.51743]
[1776960241514,42.86,78414.8,0.0,-0.93705,5e-05,6.54774]
[1776960244457,42.86,78415.01,0.0,-0.93705,5e-05,6.54789]
[1776960248487,42.85,78409.56,0.0,-0.93736,5e-05,6.52236]
[1776960249492,42.85,78418.84,0.0,-0.93685,5e-05,6.56389]
[1776960250501,42.85,78421.19,0.0,-0.93673,5e-05,6.5742]
[1776960255535,42.85,78417.34,0.0,-0.93696,5e-05,6.55544]
[1776960260571,42.85,78411.0,0.0,-0.93729,5e-05,6.52762]
[1776960261654,42.85,78420.34,0.0,-0.93678,5e-05,6.56993]
[1776960263592,42.85,78419.61,0.0,-0.93682,5e-05,6.56709]
[1776960268626,42.85,78418.2,0.0,-0.93689,5e-05,6.56079]
[1776960271724,42.85,78409.91,0.0,-0.93739,5e-05,6.51811]
[1776960273660,42.85,78395.13,0.0,-0.9382,5e-05,6.45129]
[1776960274667,42.85,78388.42,0.0,-0.93857,5e-05,6.42087]
[1776960275676,42.85,78387.55,0.0,-0.93862,5e-05,6.41652]
[1776960277689,42.84,78380.39,0.0,-0.93901,5e-05,6.384]
[1776960280710,42.84,78374.46,0.0,-0.93934,5e-05,6.35643]
[1776960281797,42.84,78371.23,0.0,-0.93952,5e-05,6.34136]
[1776960287767,42.83,78365.63,0.0,-0.93984,5e-05,6.31485]
[1776960288766,42.83,78371.7,0.0,-0.93952,5e-05,6.34131]
[1776960289772,42.83,78372.4,0.0,-0.93949,5e-05,6.34368]
[1776960293801,42.83,78358.97,0.0,-0.94022,5e-05,6.28329]
[1776960294808,42.83,78352.84,0.0,-0.94054,5e-05,6.2557]
[1776960295815,42.83,78344.05,0.0,-0.941,5e-05,6.21721]
[1776960296821,42.82,78335.46,0.0,-0.94145,5e-05,6.17927]
[1776960297835,42.82,78334.86,0.0,-0.94148,5e-05,6.17651]
[1776960302873,42.82,78333.82,0.0,-0.94155,5e-05,6.17137]
[1776960305884,42.82,78324.87,0.0,-0.94201,5e-05,6.13214]
[1776960306891,42.82,78332.21,0.0,-0.94163,5e-05,6.16395]
[1776960307916,42.82,78334.46,0.0,-0.94152,5e-05,6.17363]
[1776960308910,42.82,78341.09,0.0,-0.94118,5e-05,6.20241]
[1776960309913,42.82,78348.11,0.0,-0.94082,5e-05,6.23293]
[1776960310920,42.82,78353.87,0.0,-0.94052,5e-05,6.25796]
[1776960312019,42.82,78356.37,0.0,-0.94039,5e-05,6.26867]
[1776960315956,42.82,78363.48,0.0,-0.94003,5e-05,6.29879]
[1776960316965,42.81,78369.09,0.0,-0.93974,5e-05,6.32319]
[1776960317968,42.81,78366.91,0.0,-0.93986,5e-05,6.31319]
[1776960320989,42.81,78362.89,0.0,-0.94008,5e-05,6.29441]
[1776960322089,42.81,78356.33,0.0,-0.94043,5e-05,6.26521]
[1776960324014,42.81,78351.96,0.0,-0.94067,5e-05,6.2454]
[1776960326025,42.81,78350.22,0.0,-0.94077,5e-05,6.23724]
[1776960327032,42.81,78355.7,0.0,-0.94048,5e-05,6.26101]
[1776960328040,42.8,78361.37,0.0,-0.94019,5e-05,6.28563]
[1776960329046,42.8,78362.11,0.0,-0.94015,5e-05,6.28855]
[1776960331060,42.8,78368.05,0.0,-0.93989,5e-05,6.30946]
[1776960332159,42.8,78386.9,0.0,-0.9389,5e-05,6.39254]
[1776960333075,42.8,78386.9,0.0,-0.9389,5e-05,6.39207]
[1776960334088,42.8,78389.56,0.0,-0.93877,5e-05,6.40339]
[1776960336097,42.8,78395.72,0.0,-0.93845,5e-05,6.42975]
[1776960340124,42.79,78408.67,0.0,-0.93777,5e-05,6.48584]
[1776960341132,42.79,78411.39,0.0,-0.93762,5e-05,6.49828]
[1776960342233,42.79,78417.9,0.0,-0.93727,5e-05,6.52776]
[1776960344156,42.79,78417.13,0.0,-0.9373,5e-05,6.52467]
[1776960349190,42.8,78423.43,0.0,-0.93695,5e-05,6.55399]
[1776960354224,42.8,78420.45,0.0,-0.9371,5e-05,6.54145]
[1776960357247,42.8,78428.0,0.0,-0.93668,5e-05,6.57606]
[1776960358254,42.8,78432.32,0.0,-0.93644,6e-05,6.59573]
[1776960359262,42.8,78427.18,0.0,-0.93672,5e-05,6.5726]
[1776960361278,42.8,78421.51,0.0,-0.93703,5e-05,6.54729]
[1776960363288,42.8,78420.54,0.0,-0.93708,5e-05,6.54328]
[1776960365308,42.8,78422.36,0.0,-0.93697,5e-05,6.55181]
[1776960367318,42.8,78431.17,0.0,-0.93649,5e-05,6.59191]
[1776960368326,42.8,78435.73,0.0,-0.93623,6e-05,6.61265]
[1776960369333,42.8,78434.15,0.0,-0.93632,6e-05,6.60555]
[1776960370340,42.8,78428.97,0.0,-0.9366,5e-05,6.58218]
[1776960372352,42.8,78423.7,0.0,-0.93689,5e-05,6.55859]
[1776960377391,42.81,78422.24,0.0,-0.93696,5e-05,6.55258]
[1776960380412,42.81,78418.94,0.0,-0.93714,5e-05,6.53809]
[1776960381440,42.81,78424.74,0.0,-0.93682,5e-05,6.56437]
[1776960382515,42.81,78428.3,0.0,-0.93662,5e-05,6.58055]
[1776960385447,42.81,78433.68,0.0,-0.93633,6e-05,6.60512]
[1776960387465,42.81,78439.53,0.0,-0.936,6e-05,6.63166]
[1776960392585,42.81,78436.84,0.0,-0.93619,6e-05,6.61475]
[1776960398538,42.81,78435.66,0.0,-0.93626,6e-05,6.6094]
[1776960399553,42.81,78442.79,0.0,-0.93586,6e-05,6.64175]
[1776960400552,42.81,78447.87,0.0,-0.93558,6e-05,6.66479]
[1776960401578,42.81,78452.87,0.0,-0.93531,6e-05,6.68748]
[1776960402656,42.81,78472.44,0.0,-0.93421,6e-05,6.77677]
[1776960404584,42.81,78475.72,0.0,-0.93403,6e-05,6.79157]
[1776960408615,42.8,78483.17,0.0,-0.93362,6e-05,6.82472]
[1776960410629,42.8,78485.39,0.0,-0.9335,6e-05,6.83431]
[1776960415657,42.8,78488.03,0.0,-0.93337,6e-05,6.84483]
[1776960418681,42.79,78485.72,0.0,-0.93352,6e-05,6.83321]
[1776960419686,42.79,78493.76,0.0,-0.93306,6e-05,6.87009]
[1776960420693,42.79,78493.5,0.0,-0.93308,6e-05,6.86853]
[1776960422801,42.79,78509.34,0.0,-0.93218,6e-05,6.94139]
[1776960423714,42.79,78509.34,0.0,-0.93218,6e-05,6.94099]
[1776960424720,42.79,78506.78,0.0,-0.93234,6e-05,6.9286]
[1776960427742,42.78,78496.99,0.0,-0.93292,6e-05,6.88175]
[1776960428750,42.78,78496.19,0.0,-0.93297,6e-05,6.87765]
[1776960429769,42.78,78489.93,0.0,-0.93333,6e-05,6.84828]
[1776960430762,42.78,78486.41,0.0,-0.93354,6e-05,6.83167]
[1776960431769,42.78,78478.21,0.0,-0.93401,6e-05,6.79355]
[1776960432872,42.78,78475.23,0.0,-0.93418,6e-05,6.77958]
[1776960434791,42.78,78468.75,0.0,-0.93455,6e-05,6.74934]
[1776960435802,42.78,78465.65,0.0,-0.93473,6e-05,6.73494]
[1776960437811,42.78,78462.12,0.0,-0.93493,6e-05,6.71846]
[1776960439825,42.78,78457.09,0.0,-0.93521,6e-05,6.69521]
[1776960444861,42.77,78451.84,0.0,-0.93551,6e-05,6.67061]
[1776960446875,42.77,78442.22,0.0,-0.93605,6e-05,6.62667]
[1776960448889,42.77,78438.24,0.0,-0.93627,6e-05,6.60856]
[1776960453017,42.77,78444.74,0.0,-0.93595,6e-05,6.63328]
[1776960455942,42.77,78452.32,0.0,-0.93553,6e-05,6.66763]
[1776960456944,42.77,78452.75,0.0,-0.93551,6e-05,6.66949]
[1776960459966,42.77,78444.03,0.0,-0.936,6e-05,6.62952]
[1776960461980,42.77,78442.37,0.0,-0.93609,6e-05,6.62192]
[1776960467014,42.77,78442.67,0.0,-0.93608,6e-05,6.62312]
[1776960470043,42.77,78451.9,0.0,-0.93557,6e-05,6.66499]
[1776960471044,42.77,78467.95,0.0,-0.93467,6e-05,6.73835]
[1776960472049,42.77,78463.12,0.0,-0.93494,6e-05,6.7159]
[1776960474063,42.77,78458.98,0.0,-0.93518,6e-05,6.69665]
[1776960477085,42.77,78469.21,0.0,-0.93461,6e-05,6.74298]
[1776960478093,42.77,78471.44,0.0,-0.93449,6e-05,6.753]
[1776960480105,42.77,78464.82,0.0,-0.93487,6e-05,6.72223]
[1776960482119,42.77,78478.12,0.0,-0.93412,6e-05,6.7829]
[1776960483235,42.76,78487.74,0.0,-0.93358,6e-05,6.82698]
[1776960484134,42.76,78487.74,0.0,-0.93358,6e-05,6.82668]
[1776960489178,42.76,78487.08,0.0,-0.93364,6e-05,6.82205]
[1776960490180,42.76,78471.94,0.0,-0.9345,6e-05,6.75205]
[1776960491182,42.76,78463.0,0.0,-0.93501,6e-05,6.71088]
[1776960492189,42.76,78462.52,0.0,-0.93504,6e-05,6.70855]
[1776960497226,42.76,78454.74,0.0,-0.93548,6e-05,6.67235]
[1776960501253,42.75,78460.41,0.0,-0.93517,6e-05,6.6978]
[1776960506289,42.75,78467.29,0.0,-0.93479,6e-05,6.72856]
[1776960508302,42.75,78473.42,0.0,-0.93445,6e-05,6.75629]
[1776960513447,42.75,78469.22,0.0,-0.93474,6e-05,6.73125]
[1776960515352,42.75,78462.82,0.0,-0.93511,6e-05,6.70158]
[1776960516361,42.75,78449.84,0.0,-0.93583,6e-05,6.64224]
[1776960517367,42.75,78448.44,0.0,-0.93591,6e-05,6.63582]
[1776960521395,42.75,78443.05,0.0,-0.93621,6e-05,6.6112]
[1776960523517,42.75,78418.93,0.0,-0.93753,5e-05,6.50224]
[1776960524415,42.75,78418.93,0.0,-0.93753,5e-05,6.50228]
[1776960525422,42.75,78416.18,0.0,-0.93768,5e-05,6.48959]
[1776960530458,42.74,78416.93,0.0,-0.93766,5e-05,6.49136]
[1776960535492,42.74,78417.55,0.0,-0.93765,5e-05,6.49252]
[1776960540541,42.73,78410.27,0.0,-0.93806,5e-05,6.45822]
[1776960541534,42.73,78394.99,0.0,-0.93889,5e-05,6.3897]
[1776960542543,42.73,78382.63,0.0,-0.93955,5e-05,6.33463]
[1776960543553,42.73,78381.46,0.0,-0.93962,5e-05,6.32894]
[1776960545606,42.73,78376.06,0.0,-0.93992,5e-05,6.30408]
[1776960547583,42.72,78370.72,0.0,-0.94021,5e-05,6.27961]
[1776960549597,42.72,78379.65,0.0,-0.93975,5e-05,6.31822]
[1776960550606,42.72,78377.43,0.0,-0.93987,5e-05,6.30794]
[1776960555651,42.72,78379.77,0.0,-0.93977,5e-05,6.31605]
[1776960556648,42.71,78388.89,0.0,-0.93929,5e-05,6.35602]
[1776960557661,42.71,78393.98,0.0,-0.93903,5e-05,6.37814]
[1776960559668,42.71,78402.01,0.0,-0.93861,5e-05,6.41282]
[1776960560674,42.71,78401.8,0.0,-0.93863,5e-05,6.4117]
[1776960563799,42.71,78408.85,0.0,-0.93825,5e-05,6.44276]
[1776960569745,42.71,78407.64,0.0,-0.93832,5e-05,6.43692]
[1776960571753,42.71,78413.14,0.0,-0.93807,5e-05,6.45701]
[1776960576788,42.7,78409.0,0.0,-0.9383,5e-05,6.43745]
[1776960580816,42.7,78419.3,0.0,-0.93775,5e-05,6.48299]
[1776960581822,42.7,78413.9,0.0,-0.93805,5e-05,6.45854]
[1776960582829,42.7,78408.11,0.0,-0.93837,5e-05,6.43202]
[1776960583945,42.7,78406.48,0.0,-0.93846,5e-05,6.42461]
[1776960585850,42.7,78400.0,0.0,-0.93881,5e-05,6.39545]
[1776960586858,42.7,78402.02,0.0,-0.9387,5e-05,6.40441]
[1776960588872,42.7,78411.17,0.0,-0.93821,5e-05,6.44517]
[1776960589881,42.7,78413.62,0.0,-0.93808,5e-05,6.45602]
[1776960594914,42.7,78408.85,0.0,-0.93835,5e-05,6.43384]
[1776960599949,42.69,78406.78,0.0,-0.93848,5e-05,6.42306]
[1776960601966,42.69,78400.69,0.0,-0.93881,5e-05,6.39528]
[1776960602970,42.69,78394.01,0.0,-0.93917,5e-05,6.36529]
[1776960604087,42.69,78395.78,0.0,-0.93908,5e-05,6.37296]
[1776960610026,42.68,78394.78,0.0,-0.93916,5e-05,6.36642]
[1776960614157,42.68,78403.58,0.0,-0.93871,5e-05,6.40393]
[1776960616062,42.68,78406.29,0.0,-0.93857,5e-05,6.41534]
[1776960621096,42.67,78407.03,0.0,-0.93855,5e-05,6.41689]
[1776960626137,42.67,78404.25,0.0,-0.93873,5e-05,6.40218]
[1776960629155,42.66,78411.07,0.0,-0.93837,5e-05,6.43192]
[1776960633180,42.66,78416.64,0.0,-0.93813,5e-05,6.45076]
[1776960634297,42.66,78408.71,0.0,-0.93856,5e-05,6.41491]
[1776960636231,42.66,78407.58,0.0,-0.93863,5e-05,6.40924]
[1776960638220,42.66,78416.75,0.0,-0.93814,5e-05,6.44975]
[1776960639223,42.65,78416.82,0.0,-0.93814,5e-05,6.44973]
[1776960644368,42.65,78419.81,0.0,-0.938,5e-05,6.46143]
[1776960649317,42.65,78433.65,0.0,-0.93726,5e-05,6.52238]
[1776960650313,42.65,78438.96,0.0,-0.93697,5e-05,6.54649]
[1776960652326,42.65,78436.19,0.0,-0.93712,5e-05,6.5344]
[1776960654438,42.65,78421.57,0.0,-0.93791,5e-05,6.46898]
[1776960655348,42.65,78421.57,0.0,-0.93791,5e-05,6.46857]
[1776960656356,42.65,78420.94,0.0,-0.93795,5e-05,6.46537]
[1776960658368,42.64,78415.68,0.0,-0.93825,5e-05,6.44107]
[1776960663404,42.64,78424.3,0.0,-0.9378,5e-05,6.4785]
[1776960664535,42.64,78438.7,0.0,-0.93701,5e-05,6.54346]
[1776960666424,42.64,78449.77,0.0,-0.93639,6e-05,6.59406]
[1776960667435,42.64,78442.12,0.0,-0.93681,6e-05,6.55948]
[1776960668440,42.64,78435.41,0.0,-0.93718,5e-05,6.5293]
[1776960669445,42.64,78433.65,0.0,-0.93727,5e-05,6.52156]
[1776960672468,42.64,78422.56,0.0,-0.93788,5e-05,6.47178]
[1776960673474,42.64,78422.11,0.0,-0.9379,5e-05,6.46955]
[1776960677503,42.64,78408.04,0.0,-0.93867,5e-05,6.40575]
[1776960678511,42.64,78401.66,0.0,-0.93902,5e-05,6.37696]
[1776960679516,42.64,78399.6,0.0,-0.93913,5e-05,6.36751]
[1776960684663,42.64,78401.59,0.0,-0.93904,5e-05,6.37491]
[1776960690596,42.63,78391.29,0.0,-0.93963,5e-05,6.32645]
[1776960691602,42.63,78388.67,0.0,-0.93981,5e-05,6.30988]
[1776960694733,42.62,78368.44,0.0,-0.94089,5e-05,6.21956]
[1776960695634,42.62,78368.44,0.0,-0.94089,5e-05,6.21929]
[1776960696641,42.62,78368.62,0.0,-0.94088,5e-05,6.21986]
[1776960701674,42.62,78370.13,0.0,-0.94082,5e-05,6.22531]
[1776960706707,42.62,78369.67,0.0,-0.94086,5e-05,6.22208]
[1776960711742,42.61,78365.86,0.0,-0.94107,5e-05,6.2042]
[1776960716785,42.61,78364.65,0.0,-0.94115,5e-05,6.19784]
[1776960718792,42.61,78351.84,0.0,-0.94181,5e-05,6.14144]
[1776960719798,42.61,78349.76,0.0,-0.94192,5e-05,6.13227]
[1776960720809,42.61,78343.73,0.0,-0.94224,5e-05,6.10592]
[1776960721814,42.61,78345.3,0.0,-0.94216,5e-05,6.1127]
[1776960726852,42.61,78336.44,0.0,-0.94261,5e-05,6.07393]
[1776960727855,42.61,78340.57,0.0,-0.9424,5e-05,6.09185]
[1776960729869,42.61,78346.52,0.0,-0.9421,5e-05,6.11765]
[1776960735020,42.61,78346.44,0.0,-0.9421,5e-05,6.11702]
[1776960736917,42.61,78352.37,0.0,-0.9418,5e-05,6.14276]
[1776960737929,42.61,78357.53,0.0,-0.94153,5e-05,6.16519]
[1776960742962,42.6,78365.4,0.0,-0.94113,5e-05,6.19896]
[1776960743966,42.6,78368.0,0.0,-0.941,5e-05,6.21018]
[1776960745090,42.6,78380.28,0.0,-0.94036,5e-05,6.26406]
[1776960746987,42.6,78389.08,0.0,-0.9399,5e-05,6.30248]
[1776960747994,42.6,78397.72,0.0,-0.93944,5e-05,6.34048]
[1776960749002,42.6,78400.68,0.0,-0.93929,5e-05,6.35324]
[1776960753031,42.6,78407.18,0.0,-0.93901,5e-05,6.37586]
[1776960755166,42.59,78412.28,0.0,-0.93874,5e-05,6.39767]
[1776960760081,42.59,78397.07,0.0,-0.93958,5e-05,6.32766]
[1776960761089,42.59,78395.33,0.0,-0.93968,5e-05,6.31954]
[1776960766122,42.58,78395.03,0.0,-0.93972,5e-05,6.31639]
[1776960771158,42.58,78395.39,0.0,-0.93972,5e-05,6.31617]
[1776960776192,42.57,78393.47,0.0,-0.93985,5e-05,6.30591]
[1776960779215,42.57,78397.33,0.0,-0.93965,5e-05,6.32196]
[1776960784250,42.56,78398.32,0.0,-0.93962,5e-05,6.32459]
[1776960789285,42.56,78398.49,0.0,-0.93964,5e-05,6.32307]
[1776960794325,42.55,78387.5,0.0,-0.94024,5e-05,6.27281]
[1776960795448,42.55,78371.15,0.0,-0.94111,5e-05,6.20006]
[1776960796339,42.55,78371.15,0.0,-0.94111,5e-05,6.19984]
[1776960797348,42.55,78370.02,0.0,-0.94117,5e-05,6.1947]
[1776960802378,42.55,78371.06,0.0,-0.94113,5e-05,6.19844]
[1776960807413,42.54,78372.08,0.0,-0.94109,5e-05,6.202]
[1776960812449,42.54,78357.42,0.0,-0.9419,5e-05,6.13238]
[1776960813457,42.54,78356.83,0.0,-0.94193,5e-05,6.12971]
[1776960815588,42.54,78363.42,0.0,-0.94159,5e-05,6.15835]
[1776960818491,42.54,78368.1,0.0,-0.94135,5e-05,6.17846]
[1776960823527,42.54,78366.23,0.0,-0.94146,5e-05,6.1695]
[1776960828560,42.54,78370.41,0.0,-0.94125,5e-05,6.18709]
[1776960833594,42.53,78366.24,0.0,-0.94148,5e-05,6.16795]
[1776960834602,42.53,78363.63,0.0,-0.94161,5e-05,6.15639]
[1776960838633,42.53,78362.64,0.0,-0.94167,5e-05,6.15167]
[1776960842666,42.53,78357.1,0.0,-0.94196,5e-05,6.1271]
[1776960843666,42.53,78346.52,0.0,-0.94251,5e-05,6.08096]
[1776960844672,42.53,78346.97,0.0,-0.94248,5e-05,6.08294]
[1776960849707,42.53,78344.29,0.0,-0.94262,5e-05,6.07135]
[1776960854742,42.53,78340.72,0.0,-0.9428,5e-05,6.05597]
[1776960857765,42.53,78326.49,0.0,-0.94352,5e-05,5.99457]
[1776960858774,42.53,78324.18,0.0,-0.94364,5e-05,5.98474]
[1776960862799,42.53,78323.86,0.0,-0.94365,5e-05,5.98396]
[1776960864813,42.54,78315.27,0.0,-0.94408,5e-05,5.9474]
[1776960869849,42.54,78312.76,0.0,-0.94419,5e-05,5.93767]
[1776960874884,42.54,78311.95,0.0,-0.94426,5e-05,5.93083]
[1776960879918,42.54,78313.06,0.0,-0.94419,5e-05,5.93674]
[1776960883946,42.55,78306.52,0.0,-0.9445,5e-05,5.90973]
[1776960886966,42.55,78299.59,0.0,-0.94484,5e-05,5.88102]
[1776960892003,42.55,78301.31,0.0,-0.94473,5e-05,5.88991]
[1776960894016,42.56,78305.35,0.0,-0.94453,5e-05,5.90771]
[1776960899053,42.56,78307.76,0.0,-0.94439,5e-05,5.91935]
[1776960902076,42.56,78302.25,0.0,-0.94466,5e-05,5.8966]
[1776960907111,42.57,78304.49,0.0,-0.94453,5e-05,5.90759]
[1776960909125,42.57,78312.5,0.0,-0.94412,5e-05,5.94238]
[1776960910138,42.57,78319.43,0.0,-0.94377,5e-05,5.97233]
[1776960911138,42.57,78324.01,0.0,-0.94353,5e-05,5.99234]
[1776960912146,42.57,78331.53,0.0,-0.94315,5e-05,6.02478]
[1776960913153,42.57,78335.18,0.0,-0.94297,5e-05,6.04065]
[1776960915167,42.57,78334.16,0.0,-0.94302,5e-05,6.03635]
[1776960916307,42.57,78344.69,0.0,-0.94248,5e-05,6.08206]
[1776960917182,42.57,78344.69,0.0,-0.94248,5e-05,6.08208]
[1776960922215,42.57,78332.71,0.0,-0.94309,5e-05,6.03023]
[1776960923222,42.57,78332.18,0.0,-0.94311,5e-05,6.02802]
[1776960927250,42.57,78329.0,0.0,-0.94327,5e-05,6.01475]
[1776960932287,42.57,78329.71,0.0,-0.94326,5e-05,6.014]
[1776960933293,42.57,78334.9,0.0,-0.943,5e-05,6.03655]
[1776960934301,42.57,78335.63,0.0,-0.94296,5e-05,6.03981]
[1776960939336,42.57,78341.53,0.0,-0.94265,5e-05,6.06588]
[1776960940347,42.57,78342.17,0.0,-0.94262,5e-05,6.06871]
[1776960944375,42.58,78346.22,0.0,-0.94241,5e-05,6.08641]
[1776960946518,42.58,78335.54,0.0,-0.94296,5e-05,6.04011]
[1776960947397,42.58,78335.54,0.0,-0.94296,5e-05,6.04021]
[1776960948407,42.58,78327.57,0.0,-0.94336,5e-05,6.00579]
[1776960949411,42.58,78326.76,0.0,-0.9434,5e-05,6.00243]
[1776960951424,42.58,78320.78,0.0,-0.9437,5e-05,5.97716]
[1776960953438,42.58,78325.91,0.0,-0.94344,5e-05,5.99942]
[1776960958473,42.58,78322.66,0.0,-0.94359,5e-05,5.9862]
[1776960962504,42.58,78313.62,0.0,-0.94404,5e-05,5.94809]
[1776960963509,42.58,78312.84,0.0,-0.94407,5e-05,5.94518]
[1776960965528,42.58,78324.39,0.0,-0.94349,5e-05,5.99504]
[1776960966659,42.58,78327.28,0.0,-0.94334,5e-05,6.00788]
[1776960970560,42.59,78321.7,0.0,-0.94361,5e-05,5.9843]
[1776960972574,42.59,78321.92,0.0,-0.9436,5e-05,5.98559]
[1776960977610,42.59,78323.29,0.0,-0.94352,5e-05,5.9924]
[1776960979624,42.59,78331.85,0.0,-0.94308,5e-05,6.02982]
[1776960981640,42.59,78339.15,0.0,-0.9427,5e-05,6.06152]
[1776960982646,42.59,78344.39,0.0,-0.94243,5e-05,6.0844]
[1776960983657,42.59,78349.23,0.0,-0.94218,5e-05,6.10547]
[1776960986798,42.59,78339.36,0.0,-0.94269,5e-05,6.06258]
[1776960988686,42.59,78337.45,0.0,-0.94279,5e-05,6.05437]
[1776960993725,42.59,78326.21,0.0,-0.94339,5e-05,6.00161]
[1776960994733,42.59,78325.8,0.0,-0.94341,5e-05,6.00011]
[1776960995739,42.59,78330.98,0.0,-0.94315,5e-05,6.02245]
[1776960996869,42.59,78339.04,0.0,-0.94274,5e-05,6.05741]
[1776960997751,42.59,78339.04,0.0,-0.94274,5e-05,6.05745]
[1776960999766,42.59,78344.85,0.0,-0.94244,5e-05,6.08274]
[1776961000774,42.59,78344.3,0.0,-0.94247,5e-05,6.08035]
[1776961006939,42.59,78340.84,0.0,-0.94264,5e-05,6.06537]
[1776961009838,42.59,78335.7,0.0,-0.94291,5e-05,6.04318]
[1776961011867,42.59,78331.76,0.0,-0.9431,5e-05,6.02627]
[1776961014888,42.6,78343.11,0.0,-0.94252,5e-05,6.07561]
[1776961019922,42.59,78338.49,0.0,-0.94276,5e-05,6.05553]
[1776961023958,42.6,78331.95,0.0,-0.94309,5e-05,6.02738]
[1776961024968,42.6,78321.05,0.0,-0.94364,5e-05,5.98041]
[1776961025973,42.6,78320.84,0.0,-0.94365,5e-05,5.97978]
[1776961030004,42.6,78329.25,0.0,-0.94322,5e-05,6.01636]
[1776961034030,42.6,78323.95,0.0,-0.94348,5e-05,5.99401]
[1776961036044,42.6,78316.41,0.0,-0.94386,5e-05,5.96175]
[1776961038058,42.6,78313.84,0.0,-0.94399,5e-05,5.95128]
[1776961043093,42.6,78308.76,0.0,-0.94423,5e-05,5.93033]
[1776961044101,42.6,78306.88,0.0,-0.94432,5e-05,5.92278]
[1776961049135,42.61,78311.29,0.0,-0.94409,5e-05,5.94256]
[1776961054171,42.61,78314.02,0.0,-0.94398,5e-05,5.95088]
[1776961059206,42.61,78317.69,0.0,-0.94378,5e-05,5.96787]
[1776961062233,42.61,78311.39,0.0,-0.94408,5e-05,5.94154]
[1776961067263,42.62,78308.36,0.0,-0.94422,5e-05,5.92962]
[1776961072296,42.62,78304.83,0.0,-0.94438,5e-05,5.91603]
[1776961075317,42.62,78313.25,0.0,-0.94395,5e-05,5.95256]
[1776961076327,42.62,78314.42,0.0,-0.94389,5e-05,5.95797]
[1776961081358,42.63,78314.41,0.0,-0.94388,5e-05,5.9587]
[1776961086399,42.63,78336.64,0.0,-0.94274,5e-05,6.05543]
[1776961087500,42.63,78344.09,0.0,-0.94236,5e-05,6.0877]
[1776961092445,42.63,78349.83,0.0,-0.94207,5e-05,6.1125]
[1776961097570,42.63,78347.53,0.0,-0.94219,5e-05,6.10228]
[1776961102514,42.63,78342.62,0.0,-0.94244,5e-05,6.0809]
[1776961103522,42.63,78347.71,0.0,-0.94218,5e-05,6.10298]
[1776961109563,42.63,78350.96,0.0,-0.94202,5e-05,6.11683]
[1776961112586,42.63,78360.01,0.0,-0.94159,5e-05,6.15149]
[1776961114600,42.63,78369.08,0.0,-0.94112,5e-05,6.1909]
[1776961115605,42.63,78374.15,0.0,-0.94086,5e-05,6.21316]
[1776961116617,42.62,78374.36,0.0,-0.94085,5e-05,6.2137]
[1776961117714,42.62,78386.35,0.0,-0.94022,5e-05,6.26633]
[1776961118627,42.62,78386.35,0.0,-0.94023,5e-05,6.26607]
[1776961120642,42.62,78388.79,0.0,-0.94011,5e-05,6.27627]
[1776961125676,42.62,78391.66,0.0,-0.93997,5e-05,6.28745]
[1776961130731,42.61,78389.2,0.0,-0.94012,5e-05,6.27504]
[1776961135762,42.61,78389.53,0.0,-0.94012,5e-05,6.275]
[1776961137870,42.61,78375.19,0.0,-0.94088,5e-05,6.21119]
[1776961138782,42.61,78375.19,0.0,-0.94089,5e-05,6.21099]
[1776961143817,42.6,78378.16,0.0,-0.94074,5e-05,6.22298]
[1776961148852,42.6,78376.76,0.0,-0.94083,5e-05,6.2157]
[1776961153886,42.6,78375.92,0.0,-0.94089,5e-05,6.21075]
[1776961159930,42.59,78373.61,0.0,-0.94102,5e-05,6.19953]
[1776961163960,42.59,78379.89,0.0,-0.9407,5e-05,6.22635]
[1776961165971,42.59,78369.46,0.0,-0.94125,5e-05,6.18015]
[1776961166978,42.59,78361.93,0.0,-0.94165,5e-05,6.14707]
[1776961171006,42.59,78367.48,0.0,-0.9414,5e-05,6.16637]
[1776961176041,42.59,78367.14,0.0,-0.94143,5e-05,6.16411]
[1776961177049,42.59,78360.47,0.0,-0.94178,5e-05,6.13484]
[1776961178154,42.59,78366.89,0.0,-0.94145,5e-05,6.16281]
[1776961179071,42.59,78366.89,0.0,-0.94145,5e-05,6.16267]
[1776961181076,42.59,78382.98,0.0,-0.94061,5e-05,6.23294]
[1776961182083,42.58,78391.3,0.0,-0.94018,5e-05,6.26938]
[1776961184098,42.58,78400.05,0.0,-0.93972,5e-05,6.30748]
[1776961187118,42.58,78405.81,0.0,-0.93943,5e-05,6.33196]
[1776961192159,42.57,78414.05,0.0,-0.93901,5e-05,6.36662]
[1776961197192,42.57,78414.18,0.0,-0.93902,5e-05,6.36624]
[1776961202231,42.57,78412.96,0.0,-0.93908,5e-05,6.36075]
[1776961207270,42.56,78418.34,0.0,-0.93882,5e-05,6.38251]
[1776961211291,42.56,78413.13,0.0,-0.93912,5e-05,6.35745]
[1776961216327,42.55,78413.51,0.0,-0.93913,5e-05,6.35705]
[1776961220354,42.55,78408.25,0.0,-0.93943,5e-05,6.33206]
[1776961225390,42.55,78405.84,0.0,-0.93958,5e-05,6.31954]
[1776961228409,42.54,78398.54,0.0,-0.93998,5e-05,6.28615]
[1776961229417,42.54,78392.64,0.0,-0.94029,5e-05,6.25977]
[1776961234455,42.54,78393.99,0.0,-0.94028,5e-05,6.25989]
[1776961236466,42.54,78387.21,0.0,-0.94064,5e-05,6.22949]
[1776961241506,42.53,78385.94,0.0,-0.94072,5e-05,6.22286]
[1776961246537,42.53,78386.02,0.0,-0.94073,5e-05,6.22222]
[1776961247545,42.53,78392.15,0.0,-0.94041,5e-05,6.24903]
[1776961250572,42.53,78379.33,0.0,-0.94109,5e-05,6.19185]
[1776961251588,42.53,78366.81,0.0,-0.94174,5e-05,6.13694]
[1776961252581,42.53,78369.15,0.0,-0.94162,5e-05,6.14702]
[1776961254609,42.53,78363.47,0.0,-0.94192,5e-05,6.12208]
[1776961255611,42.53,78320.02,0.0,-0.94414,5e-05,5.93399]
[1776961256619,42.53,78301.33,0.0,-0.94507,5e-05,5.85413]
[1776961258725,42.53,78314.03,0.0,-0.94443,5e-05,5.90897]
[1776961260652,42.53,78315.92,0.0,-0.94433,5e-05,5.91762]
[1776961265686,42.53,78310.21,0.0,-0.9446,5e-05,5.89406]
[1776961268796,42.53,78298.15,0.0,-0.9452,5e-05,5.84308]
[1776961269734,42.53,78298.23,0.0,-0.9452,5e-05,5.84326]
[1776961271741,42.53,78302.89,0.0,-0.94497,5e-05,5.86268]
[1776961276776,42.53,78302.65,0.0,-0.94499,5e-05,5.86064]
[1776961278873,42.53,78262.46,0.0,-0.94696,5e-05,5.69095]
[1776961280824,42.53,78256.57,0.0,-0.94725,5e-05,5.66581]
[1776961281819,42.53,78256.79,0.0,-0.94725,5e-05,5.66638]
[1776961285857,42.52,78259.34,0.0,-0.94714,5e-05,5.67555]
[1776961288942,42.52,78262.21,0.0,-0.94702,5e-05,5.68636]
[1776961290899,42.52,78253.87,0.0,-0.94743,5e-05,5.65076]
[1776961291901,42.52,78244.7,0.0,-0.94791,5e-05,5.60796]
[1776961292906,42.52,78238.67,0.0,-0.9482,5e-05,5.58271]
[1776961293914,42.52,78243.81,0.0,-0.94796,5e-05,5.60373]
[1776961295927,42.51,78252.6,0.0,-0.94754,5e-05,5.63964]
[1776961296938,42.51,78256.91,0.0,-0.94734,5e-05,5.65725]
[1776961300968,42.51,78282.72,0.0,-0.9461,5e-05,5.76436]
[1776961301975,42.51,78305.63,0.0,-0.94498,5e-05,5.86104]
[1776961302977,42.51,78307.55,0.0,-0.94489,5e-05,5.8689]
[1776961308013,42.51,78308.68,0.0,-0.94481,5e-05,5.87543]
[1776961309083,42.51,78305.01,0.0,-0.94499,5e-05,5.8596]
[1776961311035,42.51,78306.88,0.0,-0.94491,5e-05,5.86713]
[1776961316081,42.51,78310.33,0.0,-0.94475,5e-05,5.88075]
[1776961321106,42.5,78306.48,0.0,-0.94495,5e-05,5.86324]
[1776961326144,42.5,78305.91,0.0,-0.94499,5e-05,5.85978]
[1776961328155,42.5,78285.71,0.0,-0.94599,5e-05,5.77388]
[1776961329306,42.5,78293.29,0.0,-0.94562,5e-05,5.8056]
[1776961335205,42.49,78287.53,0.0,-0.94593,5e-05,5.77909]
[1776961338227,42.49,78298.61,0.0,-0.9454,5e-05,5.82505]
[1776961339376,42.49,78297.97,0.0,-0.94544,5e-05,5.82193]
[1776961340240,42.49,78297.97,0.0,-0.94544,5e-05,5.82157]
[1776961343260,42.49,78293.72,0.0,-0.94566,5e-05,5.80258]
[1776961346282,42.48,78307.58,0.0,-0.94498,5e-05,5.86063]
[1776961347289,42.48,78316.35,0.0,-0.94455,5e-05,5.89782]
[1776961349446,42.48,78328.36,0.0,-0.94394,5e-05,5.94981]
[1776961352328,42.49,78320.57,0.0,-0.94436,5e-05,5.91262]
[1776961356355,42.49,78311.38,0.0,-0.94481,5e-05,5.87447]
[1776961361394,42.49,78310.16,0.0,-0.94485,5e-05,5.8709]
[1776961363404,42.5,78316.41,0.0,-0.94453,5e-05,5.89817]
[1776961365420,42.5,78306.51,0.0,-0.94502,5e-05,5.85602]
[1776961366427,42.5,78300.97,0.0,-0.9453,5e-05,5.83231]
[1776961371462,42.49,78304.81,0.0,-0.94512,5e-05,5.84779]
[1776961374481,42.49,78320.16,0.0,-0.94436,5e-05,5.91275]
[1776961375488,42.49,78318.56,0.0,-0.94444,5e-05,5.90615]
[1776961379679,42.5,78309.94,0.0,-0.94486,5e-05,5.87037]
[1776961380528,42.5,78309.94,0.0,-0.94485,5e-05,5.87068]
[1776961385559,42.5,78318.41,0.0,-0.94443,5e-05,5.90676]
[1776961386565,42.5,78324.42,0.0,-0.94413,5e-05,5.93276]
[1776961387574,42.5,78328.33,0.0,-0.94393,5e-05,5.94975]
[1776961389587,42.5,78332.54,0.0,-0.94371,5e-05,5.96818]
[1776961392608,42.5,78335.32,0.0,-0.94356,5e-05,5.98054]
[1776961397643,42.5,78332.82,0.0,-0.94369,5e-05,5.97027]
[1776961402681,42.5,78328.18,0.0,-0.94391,5e-05,5.9508]
[1776961403684,42.5,78319.2,0.0,-0.94436,5e-05,5.91239]
[1776961404691,42.5,78320.98,0.0,-0.94427,5e-05,5.92019]
[1776961409727,42.51,78324.68,0.0,-0.94408,5e-05,5.93681]
[1776961411741,42.51,78333.12,0.0,-0.94369,5e-05,5.96887]
[1776961416776,42.51,78340.84,0.0,-0.94329,5e-05,6.00253]
[1776961421811,42.51,78338.14,0.0,-0.94343,5e-05,5.99103]
[1776961426847,42.51,78336.41,0.0,-0.94351,5e-05,5.98376]
[1776961431880,42.51,78340.82,0.0,-0.94329,5e-05,6.00305]
[1776961436919,42.51,78342.93,0.0,-0.94318,5e-05,6.01231]
[1776961437948,42.51,78356.62,0.0,-0.94247,5e-05,6.07171]
[1776961438932,42.51,78367.69,0.0,-0.9419,5e-05,6.11991]
[1776961440100,42.51,78370.54,0.0,-0.94176,5e-05,6.13209]
[1776961443968,42.51,78379.49,0.0,-0.9413,5e-05,6.17084]
[1776961446988,42.51,78373.11,0.0,-0.94164,5e-05,6.14228]
[1776961452024,42.5,78377.62,0.0,-0.94141,5e-05,6.16124]
[1776961457066,42.5,78373.79,0.0,-0.94162,5e-05,6.14353]
[1776961459075,42.5,78366.31,0.0,-0.94201,5e-05,6.11068]
[1776961460242,42.5,78363.66,0.0,-0.94215,5e-05,6.09898]
[1776961465117,42.5,78368.86,0.0,-0.94189,5e-05,6.12134]
[1776961468137,42.5,78374.58,0.0,-0.94159,5e-05,6.14611]
[1776961469146,42.5,78385.11,0.0,-0.94104,5e-05,6.19219]
[1776961474180,42.49,78384.73,0.0,-0.94111,5e-05,6.18508]
[1776961479216,42.49,78382.71,0.0,-0.94123,5e-05,6.17547]
[1776961484252,42.49,78387.48,0.0,-0.94099,5e-05,6.19567]
[1776961489285,42.49,78383.01,0.0,-0.94123,5e-05,6.17517]
[1776961494322,42.49,78383.42,0.0,-0.94122,5e-05,6.17626]
[1776961499355,42.48,78383.69,0.0,-0.94122,5e-05,6.17674]
[1776961504397,42.48,78385.77,0.0,-0.94111,5e-05,6.18533]
[1776961508425,42.48,78391.22,0.0,-0.94084,5e-05,6.20857]
[1776961513464,42.48,78390.11,0.0,-0.94091,5e-05,6.20271]
[1776961517490,42.48,78397.74,0.0,-0.94051,5e-05,6.23566]
[1776961522526,42.47,78400.93,0.0,-0.94036,5e-05,6.24854]
[1776961526553,42.47,78406.38,0.0,-0.94008,5e-05,6.27162]
[1776961531589,42.47,78409.25,0.0,-0.93998,5e-05,6.27927]
[1776961535617,42.47,78401.5,0.0,-0.94039,5e-05,6.24453]
[1776961540803,42.47,78398.87,0.0,-0.94053,5e-05,6.23263]
[1776961543672,42.47,78404.61,0.0,-0.94023,5e-05,6.25791]
[1776961544688,42.47,78419.78,0.0,-0.93942,5e-05,6.32549]
[1776961545686,42.47,78426.1,0.0,-0.93908,5e-05,6.35374]
[1776961546695,42.47,78427.73,0.0,-0.93899,5e-05,6.36101]
[1776961550876,42.47,78419.83,0.0,-0.93942,5e-05,6.32558]
[1776961553744,42.47,78423.68,0.0,-0.93921,5e-05,6.3428]
[1776961554751,42.47,78422.21,0.0,-0.93929,5e-05,6.33621]
[1776961559787,42.46,78423.59,0.0,-0.93923,5e-05,6.3413]
[1776961562812,42.46,78428.93,0.0,-0.93895,5e-05,6.36513]
[1776961564820,42.46,78428.52,0.0,-0.93897,5e-05,6.36317]
[1776961569856,42.46,78425.88,0.0,-0.93911,5e-05,6.35113]
[1776961571870,42.46,78416.19,0.0,-0.93964,5e-05,6.30763]
[1776961572880,42.46,78417.05,0.0,-0.93959,5e-05,6.3113]
[1776961577913,42.46,78416.75,0.0,-0.93962,5e-05,6.30908]
[1776961582947,42.46,78408.41,0.0,-0.94007,5e-05,6.27121]
[1776961583957,42.46,78399.97,0.0,-0.94053,5e-05,6.23349]
[1776961584961,42.45,78399.36,0.0,-0.94056,5e-05,6.23054]
[1776961589996,42.45,78398.64,0.0,-0.94061,5e-05,6.22617]
[1776961591161,42.45,78393.38,0.0,-0.94093,5e-05,6.19836]
[1776961593020,42.45,78391.74,0.0,-0.94102,5e-05,6.19071]
[1776961596042,42.45,78399.61,0.0,-0.94061,5e-05,6.22492]
[1776961598057,42.45,78399.14,0.0,-0.94064,5e-05,6.22281]
[1776961600070,42.45,78395.0,0.0,-0.94086,5e-05,6.20412]
[1776961604102,42.45,78401.49,0.0,-0.94053,5e-05,6.23209]
[1776961605106,42.45,78408.13,0.0,-0.94018,5e-05,6.26128]
[1776961606113,42.44,78407.48,0.0,-0.94022,5e-05,6.25813]
[1776961610141,42.44,78415.05,0.0,-0.93982,5e-05,6.29147]
[1776961615177,42.44,78401.22,0.0,-0.94056,5e-05,6.22963]
[1776961616185,42.44,78397.56,0.0,-0.94075,5e-05,6.21343]
[1776961620211,42.44,78398.3,0.0,-0.94071,5e-05,6.21675]
[1776961621371,42.44,78405.96,0.0,-0.94031,5e-05,6.25066]
[1776961623237,42.44,78406.73,0.0,-0.94027,5e-05,6.25403]
[1776961628267,42.44,78404.41,0.0,-0.94039,5e-05,6.24349]
[1776961630282,42.44,78398.54,0.0,-0.9407,5e-05,6.21744]
[1776961631441,42.44,78400.36,0.0,-0.94061,5e-05,6.22549]
[1776961634310,42.44,78417.86,0.0,-0.93968,5e-05,6.30314]
[1776961635317,42.44,78425.02,0.0,-0.93929,5e-05,6.33517]
[1776961636323,42.44,78426.53,0.0,-0.93921,5e-05,6.34196]
[1776961641511,42.44,78418.94,0.0,-0.93961,5e-05,6.3083]
[1776961647400,42.44,78416.6,0.0,-0.93974,5e-05,6.29765]
[1776961650423,42.44,78411.4,0.0,-0.94002,5e-05,6.2742]
[1776961651582,42.44,78418.31,0.0,-0.9397,5e-05,6.3002]
[1776961656463,42.44,78420.28,0.0,-0.9396,5e-05,6.3084]
[1776961661662,42.44,78406.62,0.0,-0.94034,5e-05,6.24694]
[1776961667540,42.43,78405.29,0.0,-0.94042,5e-05,6.2396]
[1776961672576,42.43,78401.51,0.0,-0.94064,5e-05,6.22172]
[1776961677613,42.43,78399.85,0.0,-0.94074,5e-05,6.21333]
[1776961682651,42.42,78400.6,0.0,-0.94071,5e-05,6.21561]
[1776961685666,42.42,78388.84,0.0,-0.94134,5e-05,6.16324]
[1776961686679,42.42,78381.88,0.0,-0.9417,5e-05,6.13259]
[1776961687680,42.42,78371.28,0.0,-0.94225,5e-05,6.08619]
[1776961688690,42.42,78365.88,0.0,-0.94253,5e-05,6.06264]
[1776961689697,42.42,78362.74,0.0,-0.94269,5e-05,6.04906]
[1776961693725,42.42,78368.22,0.0,-0.94241,5e-05,6.0731]
[1776961696743,42.42,78363.65,0.0,-0.94264,5e-05,6.05337]
[1776961699763,42.42,78369.17,0.0,-0.94235,5e-05,6.07761]
[1776961700771,42.42,78378.1,0.0,-0.94189,5e-05,6.11662]
[1776961703794,42.42,78371.68,0.0,-0.94222,5e-05,6.08857]
[1776961708827,42.42,78367.64,0.0,-0.94243,5e-05,6.07106]
[1776961712018,42.42,78356.31,0.0,-0.94305,5e-05,6.01735]
[1776961713868,42.42,78355.82,0.0,-0.94307,5e-05,6.01538]
[1776961715877,42.43,78349.09,0.0,-0.94342,5e-05,5.98643]
[1776961720912,42.43,78349.27,0.0,-0.9434,5e-05,5.98784]
[1776961725973,42.43,78353.04,0.0,-0.9432,5e-05,6.00472]
[1776961727974,42.43,78341.11,0.0,-0.94381,5e-05,5.95338]
[1776961728979,42.43,78345.09,0.0,-0.9436,5e-05,5.97074]
[1776961730994,42.43,78351.23,0.0,-0.94328,5e-05,5.99758]
[1776961733009,42.43,78344.3,0.0,-0.94363,5e-05,5.96787]
[1776961734018,42.43,78337.82,0.0,-0.94396,5e-05,5.9401]
[1776961735028,42.43,78338.98,0.0,-0.9439,5e-05,5.94529]
[1776961740054,42.43,78340.32,0.0,-0.94382,5e-05,5.95194]
[1776961745091,42.44,78341.56,0.0,-0.94375,5e-05,5.9581]
[1776961750126,42.44,78340.1,0.0,-0.94381,5e-05,5.95261]
[1776961754156,42.44,78331.21,0.0,-0.94425,5e-05,5.91505]
[1776961755162,42.44,78328.62,0.0,-0.94438,5e-05,5.90417]
[1776961758182,42.44,78321.96,0.0,-0.94471,5e-05,5.87641]
[1776961759209,42.44,78322.43,0.0,-0.94468,5e-05,5.87871]
[1776961764223,42.45,78323.88,0.0,-0.94459,5e-05,5.88636]
[1776961766242,42.45,78318.78,0.0,-0.94484,5e-05,5.86515]
[1776961771272,42.45,78321.78,0.0,-0.94471,5e-05,5.87507]
[1776961776307,42.46,78320.49,0.0,-0.94476,5e-05,5.87101]
[1776961781343,42.46,78322.93,0.0,-0.94462,5e-05,5.88288]
[1776961786401,42.47,78318.56,0.0,-0.94482,5e-05,5.86567]
[1776961787389,42.47,78312.04,0.0,-0.94514,5e-05,5.8382]
[1776961788392,42.47,78301.81,0.0,-0.94564,5e-05,5.79511]
[1776961789398,42.47,78302.32,0.0,-0.94561,5e-05,5.7977]
[1776961792580,42.47,78307.46,0.0,-0.94534,5e-05,5.82073]
[1776961797454,42.48,78297.57,0.0,-0.94581,5e-05,5.78076]
[1776961798462,42.48,78295.32,0.0,-0.94592,5e-05,5.77118]
[1776961803500,42.48,78293.88,0.0,-0.94599,5e-05,5.76483]
[1776961807524,42.48,78282.89,0.0,-0.94653,5e-05,5.7184]
[1776961808531,42.48,78281.68,0.0,-0.94659,5e-05,5.71335]
[1776961811554,42.48,78275.78,0.0,-0.94688,5e-05,5.6887]
[1776961812720,42.48,78275.18,0.0,-0.9469,5e-05,5.68628]
[1776961818603,42.48,78276.52,0.0,-0.94683,5e-05,5.69227]
[1776961819610,42.48,78282.93,0.0,-0.94652,5e-05,5.71922]
[1776961820617,42.48,78286.19,0.0,-0.94636,5e-05,5.73294]
[1776961825651,42.48,78286.2,0.0,-0.94636,5e-05,5.73294]
[1776961826658,42.48,78279.84,0.0,-0.94667,5e-05,5.7062]
[1776961827671,42.48,78279.47,0.0,-0.94669,5e-05,5.70467]
[1776961832860,42.48,78280.03,0.0,-0.9467,5e-05,5.70274]
[1776961836729,42.48,78286.71,0.0,-0.94637,5e-05,5.73083]
[1776961837736,42.48,78291.94,0.0,-0.94612,5e-05,5.75283]
[1776961839758,42.48,78298.53,0.0,-0.9458,5e-05,5.78055]
[1776961840759,42.48,78312.03,0.0,-0.94513,5e-05,5.83773]
[1776961841767,42.48,78310.4,0.0,-0.9452,5e-05,5.83148]
[1776961846801,42.48,78309.54,0.0,-0.94523,5e-05,5.82924]
[1776961851835,42.49,78313.61,0.0,-0.945,5e-05,5.84857]
[1776961854856,42.49,78323.41,0.0,-0.9445,5e-05,5.89105]
[1776961855865,42.49,78326.62,0.0,-0.94434,5e-05,5.90529]
[1776961860902,42.5,78328.93,0.0,-0.94421,5e-05,5.91639]
[1776961863077,42.5,78349.23,0.0,-0.94317,5e-05,6.00418]
[1776961864926,42.5,78347.42,0.0,-0.94326,5e-05,5.99651]
[1776961865936,42.5,78354.16,0.0,-0.94292,5e-05,6.02569]
[1776961866957,42.5,78356.96,0.0,-0.94277,5e-05,6.03788]
[1776961868960,42.5,78361.09,0.0,-0.94256,5e-05,6.05587]
[1776961871975,42.5,78366.98,0.0,-0.94226,5e-05,6.08147]
[1776961876026,42.5,78361.68,0.0,-0.94253,5e-05,6.05833]
[1776961878019,42.5,78362.59,0.0,-0.94249,5e-05,6.0623]
[1776961880033,42.5,78370.23,0.0,-0.94209,5e-05,6.0956]
[1776961882056,42.5,78379.63,0.0,-0.9416,5e-05,6.13665]
[1776961883219,42.5,78379.26,0.0,-0.94162,5e-05,6.13494]
[1776961889094,42.5,78382.65,0.0,-0.94145,5e-05,6.14929]
[1776961891110,42.5,78389.67,0.0,-0.94113,5e-05,6.17537]
[1776961892116,42.5,78383.85,0.0,-0.94143,5e-05,6.14964]
[1776961893289,42.5,78386.25,0.0,-0.94131,5e-05,6.16006]
[1776961895136,42.49,78380.91,0.0,-0.94159,5e-05,6.13639]
[1776961896143,42.49,78374.09,0.0,-0.94195,5e-05,6.10644]
[1776961897154,42.49,78375.55,0.0,-0.94187,5e-05,6.11278]
[1776961901182,42.49,78381.89,0.0,-0.94155,5e-05,6.14029]
[1776961903359,42.49,78376.23,0.0,-0.94184,5e-05,6.11535]
[1776961907220,42.49,78385.63,0.0,-0.94136,5e-05,6.15626]
[1776961908226,42.49,78387.9,0.0,-0.94124,5e-05,6.1661]
[1776961913263,42.49,78383.5,0.0,-0.94148,5e-05,6.14599]
[1776961916286,42.49,78381.48,0.0,-0.94159,5e-05,6.13672]
[1776961921319,42.49,78377.21,0.0,-0.94182,5e-05,6.1174]
[1776961924339,42.49,78371.0,0.0,-0.94214,5e-05,6.08994]
[1776961926354,42.49,78365.07,0.0,-0.94245,5e-05,6.06391]
[1776961927361,42.49,78366.04,0.0,-0.9424,5e-05,6.06808]
[1776961930391,42.48,78347.93,0.0,-0.94333,5e-05,5.98938]
[1776961931391,42.49,78342.0,0.0,-0.94364,5e-05,5.96387]
[1776961932395,42.49,78335.77,0.0,-0.94395,5e-05,5.93718]
[1776961933401,42.49,78336.06,0.0,-0.94393,5e-05,5.9386]
[1776961938443,42.49,78338.38,0.0,-0.9438,5e-05,5.94944]
[1776961943641,42.49,78341.64,0.0,-0.94363,5e-05,5.96432]
[1776961947503,42.49,78349.18,0.0,-0.94324,5e-05,5.99752]
[1776961948509,42.49,78348.51,0.0,-0.94327,5e-05,5.99474]
[1776961950523,42.49,78355.94,0.0,-0.94289,5e-05,6.02715]
[1776961952536,42.49,78360.0,0.0,-0.94272,5e-05,6.04039]
[1776961957592,42.49,78367.45,0.0,-0.94233,5e-05,6.07308]
[1776961962627,42.5,78367.17,0.0,-0.94234,5e-05,6.072]
[1776961967665,42.5,78368.36,0.0,-0.94228,5e-05,6.07747]
[1776961969677,42.5,78358.96,0.0,-0.94276,5e-05,6.0367]
[1776961970688,42.5,78355.73,0.0,-0.94292,5e-05,6.02281]
[1776961973851,42.5,78362.78,0.0,-0.94256,5e-05,6.0538]
[1776961975723,42.5,78368.4,0.0,-0.94226,5e-05,6.07847]
[1776961977735,42.5,78369.16,0.0,-0.94222,5e-05,6.0819]
[1776961979747,42.5,78366.72,0.0,-0.94235,5e-05,6.07143]
[1776961984783,42.5,78365.78,0.0,-0.94239,5e-05,6.06781]
[1776961989818,42.5,78379.42,0.0,-0.94168,5e-05,6.12794]
[1776961990824,42.5,78386.18,0.0,-0.94132,5e-05,6.15762]
[1776961991833,42.5,78386.73,0.0,-0.94129,5e-05,6.16001]
[1776961995862,42.5,78377.7,0.0,-0.94177,5e-05,6.12032]
[1776961999889,42.5,78364.38,0.0,-0.94246,5e-05,6.06224]
[1776962000897,42.5,78363.91,0.0,-0.94248,5e-05,6.06027]
[1776962005931,42.5,78361.22,0.0,-0.94261,5e-05,6.04891]
[1776962010969,42.5,78373.54,0.0,-0.94197,5e-05,6.10289]
[1776962011974,42.5,78379.13,0.0,-0.94172,5e-05,6.12279]
[1776962012987,42.5,78378.78,0.0,-0.94174,5e-05,6.12121]
[1776962018018,42.5,78379.73,0.0,-0.94169,5e-05,6.12517]
[1776962023052,42.5,78385.34,0.0,-0.9414,5e-05,6.14965]
[1776962024214,42.5,78392.9,0.0,-0.94101,5e-05,6.18277]
[1776962026074,42.5,78401.43,0.0,-0.94056,5e-05,6.22014]
[1776962031108,42.5,78402.69,0.0,-0.94051,5e-05,6.22486]
[1776962036143,42.5,78400.82,0.0,-0.94062,5e-05,6.21569]
[1776962041179,42.49,78396.19,0.0,-0.94087,5e-05,6.19439]
[1776962046212,42.49,78394.5,0.0,-0.94097,5e-05,6.18609]
[1776962051249,42.49,78398.91,0.0,-0.94075,5e-05,6.20471]
[1776962052255,42.49,78402.54,0.0,-0.94056,5e-05,6.22053]
[1776962054424,42.49,78395.02,0.0,-0.94096,5e-05,6.18687]
[1776962056285,42.49,78394.92,0.0,-0.94097,5e-05,6.18601]
[1776962059306,42.48,78388.67,0.0,-0.94131,5e-05,6.15788]
[1776962064494,42.48,78392.77,0.0,-0.9411,5e-05,6.17499]
[1776962070381,42.48,78388.05,0.0,-0.94137,5e-05,6.15296]
[1776962075416,42.48,78386.32,0.0,-0.94151,5e-05,6.13987]
[1776962080451,42.47,78385.91,0.0,-0.94154,5e-05,6.13713]
[1776962082468,42.47,78391.06,0.0,-0.94128,5e-05,6.15934]
[1776962087507,42.47,78391.55,0.0,-0.94126,5e-05,6.16036]
[1776962091538,42.47,78400.15,0.0,-0.94082,5e-05,6.19771]
[1776962093551,42.47,78406.52,0.0,-0.94048,5e-05,6.22568]
[1776962098585,42.47,78405.54,0.0,-0.94053,5e-05,6.22175]
[1776962100600,42.47,78399.28,0.0,-0.94086,5e-05,6.1943]
[1776962102614,42.47,78398.3,0.0,-0.94091,5e-05,6.19026]
[1776962104628,42.47,78406.24,0.0,-0.94048,5e-05,6.22562]
[1776962105634,42.47,78408.66,0.0,-0.94035,5e-05,6.23643]
[1776962110669,42.47,78411.58,0.0,-0.94019,5e-05,6.24976]
[1776962115703,42.47,78411.5,0.0,-0.9402,5e-05,6.24893]
[1776962118742,42.47,78421.27,0.0,-0.93968,5e-05,6.29249]
[1776962119732,42.47,78435.49,0.0,-0.93892,5e-05,6.35598]
[1776962123761,42.47,78428.13,0.0,-0.93931,5e-05,6.32327]
[1776962126781,42.48,78427.15,0.0,-0.93935,5e-05,6.32024]
[1776962131816,42.48,78425.9,0.0,-0.93943,5e-05,6.31181]
[1776962136850,42.48,78427.92,0.0,-0.93932,5e-05,6.32079]
[1776962141887,42.48,78422.31,0.0,-0.93962,5e-05,6.29581]
[1776962146921,42.48,78424.01,0.0,-0.93953,5e-05,6.30367]
[1776962151958,42.48,78424.69,0.0,-0.93949,5e-05,6.30699]
[1776962156996,42.48,78425.76,0.0,-0.93943,5e-05,6.31208]
[1776962162031,42.48,78436.27,0.0,-0.93886,5e-05,6.35932]
[1776962163036,42.48,78440.06,0.0,-0.93865,5e-05,6.37632]
[1776962165200,42.48,78439.51,0.0,-0.93868,5e-05,6.37379]
[1776962169082,42.48,78431.92,0.0,-0.9391,5e-05,6.33972]
[1776962170085,42.48,78422.32,0.0,-0.93961,5e-05,6.29701]
[1776962171095,42.48,78412.9,0.0,-0.94011,5e-05,6.25514]
[1776962173106,42.48,78412.18,0.0,-0.94015,5e-05,6.25226]
[1776962177137,42.48,78420.1,0.0,-0.93972,5e-05,6.28761]
[1776962178143,42.49,78422.68,0.0,-0.93958,5e-05,6.2992]
[1776962182171,42.48,78425.16,0.0,-0.93946,5e-05,6.3097]
[1776962187209,42.48,78424.23,0.0,-0.9395,5e-05,6.30584]
[1776962188216,42.48,78415.14,0.0,-0.93999,5e-05,6.26547]
[1776962189224,42.48,78404.4,0.0,-0.94056,5e-05,6.21779]
[1776962190230,42.48,78398.75,0.0,-0.94086,5e-05,6.19285]
[1776962192243,42.49,78398.23,0.0,-0.94092,5e-05,6.18645]
[1776962197284,42.48,78394.36,0.0,-0.94114,5e-05,6.16849]
[1776962198293,42.48,78385.3,0.0,-0.94161,5e-05,6.12853]
[1776962199292,42.48,78383.3,0.0,-0.94172,5e-05,6.11966]
[1776962204329,42.48,78376.61,0.0,-0.94207,5e-05,6.08988]
[1776962209363,42.48,78376.1,0.0,-0.9421,5e-05,6.08745]
[1776962211377,42.48,78370.11,0.0,-0.94241,5e-05,6.06122]
[1776962213391,42.48,78370.19,0.0,-0.94241,5e-05,6.06152]
[1776962217420,42.48,78372.16,0.0,-0.94231,5e-05,6.07006]
[1776962218428,42.48,78373.04,0.0,-0.94226,5e-05,6.07389]
[1776962223464,42.48,78369.22,0.0,-0.94246,5e-05,6.05713]
[1776962225625,42.48,78370.21,0.0,-0.94241,5e-05,6.06146]
[1776962231519,42.48,78370.56,0.0,-0.94239,5e-05,6.06302]
[1776962233534,42.48,78363.18,0.0,-0.94277,5e-05,6.03097]
[1776962235695,42.48,78372.61,0.0,-0.94228,5e-05,6.07212]
[1776962237560,42.48,78373.15,0.0,-0.94225,5e-05,6.07453]
[1776962241588,42.48,78368.02,0.0,-0.94252,5e-05,6.05222]
[1776962246623,42.48,78368.13,0.0,-0.94251,5e-05,6.05284]
[1776962248636,42.48,78351.32,0.0,-0.94337,5e-05,5.98009]
[1776962249652,42.48,78346.86,0.0,-0.9436,5e-05,5.961]
[1776962252666,42.48,78345.2,0.0,-0.94371,5e-05,5.94993]
[1776962257701,42.49,78345.59,0.0,-0.94368,5e-05,5.95264]
[1776962261728,42.49,78361.07,0.0,-0.94288,5e-05,6.02036]
[1776962262735,42.49,78365.36,0.0,-0.94266,5e-05,6.03908]
[1776962264752,42.49,78368.69,0.0,-0.94249,5e-05,6.05368]
[1776962266763,42.49,78373.84,0.0,-0.94222,5e-05,6.07621]
[1776962271801,42.49,78372.3,0.0,-0.9423,5e-05,6.06975]
[1776962276842,42.49,78377.3,0.0,-0.94203,5e-05,6.09177]
[1776962281870,42.49,78394.84,0.0,-0.94112,5e-05,6.16883]
[1776962282876,42.49,78405.53,0.0,-0.94055,5e-05,6.2159]
[1776962283884,42.49,78410.75,0.0,-0.94028,5e-05,6.23883]
[1776962284890,42.49,78414.31,0.0,-0.94009,5e-05,6.25442]
[1776962287923,42.49,78415.21,0.0,-0.94005,5e-05,6.25771]
[1776962288918,42.49,78420.69,0.0,-0.93976,5e-05,6.28179]
[1776962289926,42.49,78412.65,0.0,-0.94019,5e-05,6.24579]
[1776962290933,42.49,78413.5,0.0,-0.94015,5e-05,6.24932]
[1776962296134,42.48,78390.38,0.0,-0.94139,5e-05,6.14579]
[1776962297981,42.48,78392.87,0.0,-0.94126,5e-05,6.15659]
[1776962303017,42.48,78392.92,0.0,-0.94127,5e-05,6.15605]
[1776962305030,42.48,78395.18,0.0,-0.94116,5e-05,6.16563]
[1776962310089,42.47,78394.57,0.0,-0.9412,5e-05,6.16193]
[1776962312079,42.47,78388.29,0.0,-0.94157,5e-05,6.12939]
[1776962316273,42.47,78402.75,0.0,-0.94082,5e-05,6.19207]
[1776962317115,42.47,78402.75,0.0,-0.94083,5e-05,6.19179]
[1776962322153,42.47,78398.8,0.0,-0.94105,5e-05,6.17339]
[1776962327185,42.47,78395.69,0.0,-0.94122,5e-05,6.15941]
[1776962332249,42.47,78388.05,0.0,-0.94162,5e-05,6.12525]
[1776962333231,42.46,78367.31,0.0,-0.9427,5e-05,6.03441]
[1776962334235,42.46,78361.8,0.0,-0.94299,5e-05,6.01049]
[1776962335251,42.46,78366.03,0.0,-0.94277,5e-05,6.02881]
[1776962340283,42.46,78369.61,0.0,-0.94259,5e-05,6.04406]
[1776962341283,42.46,78358.59,0.0,-0.94316,5e-05,5.99617]
[1776962342293,42.46,78354.66,0.0,-0.94336,5e-05,5.9792]
[1776962343298,42.46,78355.96,0.0,-0.94329,5e-05,5.98488]
[1776962348338,42.46,78357.31,0.0,-0.94322,5e-05,5.99103]
[1776962353368,42.47,78357.73,0.0,-0.94319,5e-05,5.99329]
[1776962358405,42.47,78357.25,0.0,-0.94321,5e-05,5.99162]
[1776962363440,42.47,78337.13,0.0,-0.94422,5e-05,5.90548]
[1776962366623,42.47,78331.85,0.0,-0.94448,5e-05,5.88357]
[1776962372502,42.47,78332.11,0.0,-0.94449,5e-05,5.88169]
[1776962377538,42.48,78334.87,0.0,-0.94434,5e-05,5.8947]
[1776962381576,42.48,78310.54,0.0,-0.94554,5e-05,5.79193]
[1776962382582,42.48,78308.57,0.0,-0.94563,5e-05,5.78398]
[1776962387619,42.48,78311.59,0.0,-0.94548,5e-05,5.79673]
[1776962392654,42.49,78317.57,0.0,-0.94517,5e-05,5.82366]
[1776962397687,42.49,78319.97,0.0,-0.94503,5e-05,5.8358]
[1776962402735,42.5,78323.29,0.0,-0.94484,5e-05,5.85183]
[1776962403730,42.5,78329.15,0.0,-0.94454,5e-05,5.87722]
[1776962404739,42.5,78326.25,0.0,-0.94468,5e-05,5.86515]
[1776962409773,42.5,78327.95,0.0,-0.94458,5e-05,5.87409]
[1776962412793,42.51,78335.24,0.0,-0.9442,5e-05,5.90625]
[1776962413802,42.51,78341.52,0.0,-0.94388,5e-05,5.93347]
[1776962414813,42.51,78343.39,0.0,-0.94378,5e-05,5.94174]
[1776962415814,42.51,78337.3,0.0,-0.94409,5e-05,5.91577]
[1776962416974,42.51,78333.95,0.0,-0.94425,5e-05,5.90165]
[1776962421857,42.51,78342.48,0.0,-0.94381,5e-05,5.93949]
[1776962422863,42.51,78346.69,0.0,-0.94359,5e-05,5.9578]
[1776962427903,42.51,78344.46,0.0,-0.94369,5e-05,5.94903]
[1776962432934,42.52,78347.26,0.0,-0.94358,5e-05,5.95743]
[1776962437971,42.52,78347.54,0.0,-0.94356,5e-05,5.95938]
[1776962443005,42.52,78348.3,0.0,-0.94351,5e-05,5.96342]
[1776962447037,42.52,78340.98,0.0,-0.94388,5e-05,5.93245]
[1776962448045,42.53,78339.34,0.0,-0.94394,5e-05,5.92727]
[1776962453079,42.53,78341.46,0.0,-0.94382,5e-05,5.93732]
[1776962458118,42.54,78344.69,0.0,-0.94363,5e-05,5.95335]
[1776962461136,42.54,78351.03,0.0,-0.9433,5e-05,5.98112]
[1776962463151,42.54,78352.1,0.0,-0.94324,5e-05,5.98594]
[1776962465177,42.54,78345.41,0.0,-0.94358,5e-05,5.95731]
[1776962466170,42.54,78325.89,0.0,-0.94456,5e-05,5.87376]
[1776962467177,42.54,78324.08,0.0,-0.94465,5e-05,5.86631]
[1776962472212,42.54,78326.91,0.0,-0.94449,5e-05,5.87985]
[1776962476240,42.55,78332.6,0.0,-0.94419,5e-05,5.90523]
[1776962481277,42.55,78330.17,0.0,-0.9443,5e-05,5.89596]
[1776962486311,42.55,78329.77,0.0,-0.94431,5e-05,5.89546]
[1776962491345,42.56,78330.65,0.0,-0.94429,5e-05,5.89594]
[1776962496380,42.56,78331.87,0.0,-0.94421,5e-05,5.9023]
[1776962501415,42.56,78329.33,0.0,-0.94433,5e-05,5.89264]
[1776962506454,42.57,78331.46,0.0,-0.9442,5e-05,5.90299]
[1776962511489,42.57,78330.86,0.0,-0.94422,5e-05,5.90191]
[1776962516530,42.57,78330.93,0.0,-0.9442,5e-05,5.90349]
[1776962522574,42.58,78330.57,0.0,-0.9442,5e-05,5.90322]
[1776962523579,42.58,78342.44,0.0,-0.9436,5e-05,5.9544]
[1776962524591,42.58,78350.17,0.0,-0.9432,5e-05,5.988]
[1776962525598,42.58,78355.63,0.0,-0.94292,5e-05,6.01168]
[1776962529622,42.58,78350.13,0.0,-0.9432,5e-05,5.98829]
[1776962534665,42.58,78331.96,0.0,-0.94411,5e-05,5.91089]
[1776962537838,42.58,78338.34,0.0,-0.94378,5e-05,5.93892]
[1776962542714,42.59,78332.28,0.0,-0.94408,5e-05,5.91384]
[1776962547908,42.59,78321.68,0.0,-0.9446,5e-05,5.86956]
[1776962548755,42.59,78321.68,0.0,-0.94459,5e-05,5.86982]
[1776962552786,42.59,78305.27,0.0,-0.94543,5e-05,5.79678]
[1776962553793,42.6,78301.2,0.0,-0.94563,5e-05,5.77996]
[1776962556817,42.6,78304.24,0.0,-0.94548,5e-05,5.79304]
[1776962561848,42.6,78306.31,0.0,-0.94536,5e-05,5.80341]
[1776962566885,42.6,78309.33,0.0,-0.94521,5e-05,5.8163]
[1776962571920,42.6,78312.32,0.0,-0.94506,5e-05,5.82861]
[1776962576955,42.6,78315.12,0.0,-0.9449,5e-05,5.84224]
[1776962581990,42.61,78317.47,0.0,-0.94478,5e-05,5.85291]
[1776962585013,42.61,78326.94,0.0,-0.9443,5e-05,5.89306]
[1776962586019,42.61,78330.18,0.0,-0.94414,5e-05,5.90731]
[1776962591054,42.61,78331.44,0.0,-0.94405,5e-05,5.91456]
[1776962592061,42.61,78341.25,0.0,-0.94355,5e-05,5.95703]
[1776962593069,42.61,78344.94,0.0,-0.94336,5e-05,5.97321]
[1776962595082,42.62,78346.62,0.0,-0.94327,5e-05,5.98098]
[1776962600124,42.62,78337.22,0.0,-0.94373,5e-05,5.94181]
[1776962601124,42.62,78333.43,0.0,-0.94392,5e-05,5.92584]
[1776962606158,42.62,78336.46,0.0,-0.94375,5e-05,5.94029]
[1776962607168,42.62,78342.69,0.0,-0.94343,5e-05,5.96734]
[1776962608330,42.63,78347.05,0.0,-0.9432,5e-05,5.98636]
[1776962610188,42.63,78347.5,0.0,-0.94317,5e-05,5.98871]
[1776962615222,42.63,78344.57,0.0,-0.94335,5e-05,5.97252]
[1776962620261,42.63,78346.62,0.0,-0.94324,5e-05,5.98217]
[1776962625292,42.63,78345.7,0.0,-0.94327,5e-05,5.97896]
[1776962626298,42.63,78338.28,0.0,-0.94365,5e-05,5.94719]
[1776962628313,42.63,78339.82,0.0,-0.94357,5e-05,5.95413]
[1776962634364,42.64,78340.16,0.0,-0.94354,5e-05,5.95658]
[1776962639390,42.64,78342.91,0.0,-0.94339,5e-05,5.96913]
[1776962644425,42.64,78340.43,0.0,-0.94351,5e-05,5.95909]
[1776962648616,42.64,78335.06,0.0,-0.94378,5e-05,5.93649]
[1776962651473,42.64,78342.42,0.0,-0.9434,5e-05,5.96844]
[1776962655501,42.64,78347.76,0.0,-0.94312,5e-05,5.99171]
[1776962657516,42.64,78340.22,0.0,-0.94351,5e-05,5.95939]
[1776962658687,42.64,78323.38,0.0,-0.94435,5e-05,5.88737]
[1776962660536,42.65,78324.68,0.0,-0.94429,5e-05,5.89326]
[1776962663561,42.65,78329.81,0.0,-0.94402,5e-05,5.9158]
[1776962665574,42.65,78331.26,0.0,-0.94394,5e-05,5.92233]
[1776962670606,42.65,78330.71,0.0,-0.94396,5e-05,5.92072]
[1776962675649,42.65,78332.85,0.0,-0.94388,5e-05,5.92612]
[1776962677669,42.65,78339.99,0.0,-0.94352,5e-05,5.95699]
[1776962678827,42.65,78346.14,0.0,-0.9432,5e-05,5.98358]
[1776962682704,42.65,78355.8,0.0,-0.94271,5e-05,6.02543]
[1776962683710,42.65,78362.05,0.0,-0.94239,5e-05,6.0525]
[1776962684719,42.65,78355.85,0.0,-0.94271,5e-05,6.02559]
[1776962685725,42.65,78351.96,0.0,-0.94291,5e-05,6.00877]
[1776962686733,42.65,78351.59,0.0,-0.94292,5e-05,6.00724]
[1776962691769,42.65,78346.09,0.0,-0.9432,5e-05,5.98376]
[1776962692777,42.66,78340.36,0.0,-0.94349,5e-05,5.95934]
[1776962696804,42.66,78318.24,0.0,-0.9446,5e-05,5.86536]
[1776962697811,42.66,78323.45,0.0,-0.94434,5e-05,5.88757]
[1776962698972,42.66,78320.57,0.0,-0.94448,5e-05,5.87501]
[1776962704861,42.66,78315.08,0.0,-0.94475,5e-05,5.85275]
[1776962707882,42.66,78323.2,0.0,-0.94435,5e-05,5.88661]
[1776962709050,42.66,78321.07,0.0,-0.94446,5e-05,5.87723]
[1776962710908,42.66,78327.49,0.0,-0.94414,5e-05,5.9046]
[1776962711913,42.66,78330.05,0.0,-0.94401,5e-05,5.91576]
[1776962715939,42.66,78335.12,0.0,-0.94374,5e-05,5.93822]
[1776962719120,42.66,78345.7,0.0,-0.9432,5e-05,5.98413]
[1776962720979,42.66,78348.04,0.0,-0.94308,5e-05,5.99441]
[1776962722990,42.66,78342.45,0.0,-0.94336,5e-05,5.97048]
[1776962723995,42.66,78340.21,0.0,-0.94347,5e-05,5.96097]
[1776962726010,42.66,78346.33,0.0,-0.94316,5e-05,5.98757]
[1776962731045,42.66,78344.44,0.0,-0.94329,5e-05,5.97546]
[1776962735073,42.67,78349.86,0.0,-0.943,5e-05,5.99929]
[1776962739261,42.67,78356.04,0.0,-0.94268,5e-05,6.0264]
[1776962745143,42.67,78344.26,0.0,-0.94328,5e-05,5.97593]
[1776962746157,42.67,78343.48,0.0,-0.94332,5e-05,5.97273]
[1776962749332,42.67,78336.07,0.0,-0.94369,5e-05,5.94151]
[1776962753203,42.67,78334.01,0.0,-0.94378,5e-05,5.93344]
[1776962758234,42.67,78332.77,0.0,-0.94385,5e-05,5.92752]
[1776962763270,42.67,78332.05,0.0,-0.94388,5e-05,5.9252]
[1776962765284,42.67,78326.33,0.0,-0.94416,5e-05,5.90135]
[1776962769471,42.67,78337.99,0.0,-0.94357,5e-05,5.95112]
[1776962770319,42.67,78337.99,0.0,-0.94357,5e-05,5.95129]
[1776962775356,42.68,78332.16,0.0,-0.94386,5e-05,5.92701]
[1776962780389,42.68,78329.47,0.0,-0.94398,5e-05,5.91623]
[1776962785425,42.68,78331.24,0.0,-0.94389,5e-05,5.9246]
[1776962790458,42.68,78322.67,0.0,-0.94431,5e-05,5.88863]
[1776962791465,42.68,78323.13,0.0,-0.94432,5e-05,5.8863]
[1776962795493,42.68,78328.77,0.0,-0.94404,5e-05,5.91058]
[1776962800529,42.68,78334.49,0.0,-0.94376,5e-05,5.93377]
[1776962803550,42.68,78337.15,0.0,-0.94362,5e-05,5.9455]
[1776962808588,42.68,78334.94,0.0,-0.94374,5e-05,5.93599]
[1776962813621,42.68,78332.57,0.0,-0.94386,5e-05,5.92511]
[1776962815633,42.68,78325.62,0.0,-0.94422,5e-05,5.89513]
[1776962816640,42.68,78330.08,0.0,-0.94399,5e-05,5.91411]
[1776962817649,42.68,78325.92,0.0,-0.94421,5e-05,5.89622]
[1776962822684,42.67,78326.83,0.0,-0.94417,5e-05,5.89929]
[1776962824697,42.67,78331.85,0.0,-0.94393,5e-05,5.91998]
[1776962826713,42.67,78326.03,0.0,-0.94423,5e-05,5.89428]
[1776962828724,42.67,78309.08,0.0,-0.94509,5e-05,5.82146]
[1776962829892,42.67,78306.06,0.0,-0.94524,5e-05,5.80842]
[1776962835778,42.66,78308.91,0.0,-0.94511,5e-05,5.81919]
[1776962836781,42.66,78296.71,0.0,-0.94572,5e-05,5.76744]
[1776962837788,42.66,78294.78,0.0,-0.94581,5e-05,5.7592]
[1776962841817,42.66,78299.95,0.0,-0.94556,5e-05,5.78063]
[1776962843830,42.66,78305.65,0.0,-0.94528,5e-05,5.80452]
[1776962848866,42.66,78302.63,0.0,-0.94544,5e-05,5.79124]
[1776962853903,42.66,78303.81,0.0,-0.94542,5e-05,5.79145]
[1776962858942,42.66,78300.86,0.0,-0.94557,5e-05,5.77862]
[1776962863974,42.66,78307.45,0.0,-0.94525,5e-05,5.80621]
[1776962864984,42.66,78315.91,0.0,-0.94483,5e-05,5.84198]
[1776962865987,42.66,78318.65,0.0,-0.9447,5e-05,5.85346]
[1776962869011,42.65,78318.98,0.0,-0.94469,5e-05,5.85428]
[1776962874046,42.65,78322.79,0.0,-0.94451,5e-05,5.86951]
[1776962879079,42.65,78323.63,0.0,-0.94448,5e-05,5.87213]
[1776962882100,42.65,78332.91,0.0,-0.94402,5e-05,5.91119]
[1776962883106,42.65,78336.03,0.0,-0.94386,5e-05,5.92457]
[1776962885121,42.65,78339.61,0.0,-0.94367,5e-05,5.94043]
[1776962890316,42.65,78337.74,0.0,-0.94375,5e-05,5.93358]
[1776962896197,42.66,78338.0,0.0,-0.94372,5e-05,5.93603]
[1776962901232,42.66,78335.48,0.0,-0.94384,5e-05,5.92576]
[1776962904253,42.66,78343.64,0.0,-0.94342,5e-05,5.96139]
[1776962905260,42.66,78343.3,0.0,-0.94344,5e-05,5.96007]
[1776962906267,42.66,78333.72,0.0,-0.94392,5e-05,5.91909]
[1776962907274,42.66,78331.34,0.0,-0.94404,5e-05,5.90909]
[1776962909289,42.66,78338.54,0.0,-0.94367,5e-05,5.94033]
[1776962910455,42.66,78334.53,0.0,-0.94387,5e-05,5.92344]
[1776962916338,42.66,78335.5,0.0,-0.94385,5e-05,5.92372]
[1776962918351,42.67,78338.45,0.0,-0.9437,5e-05,5.93665]
[1776962923386,42.67,78335.4,0.0,-0.94385,5e-05,5.92431]
[1776962928430,42.67,78332.13,0.0,-0.944,5e-05,5.91092]
[1776962935472,42.67,78327.41,0.0,-0.94423,5e-05,5.89167]
[1776962940665,42.67,78321.96,0.0,-0.9445,5e-05,5.86914]
[1776962942522,42.67,78326.38,0.0,-0.94427,5e-05,5.8881]
[1776962944536,42.67,78329.12,0.0,-0.94413,5e-05,5.90008]
[1776962949570,42.68,78329.6,0.0,-0.9441,5e-05,5.90275]
[1776962954606,42.68,78332.58,0.0,-0.94394,5e-05,5.9161]
[1776962955613,42.68,78343.13,0.0,-0.94341,5e-05,5.96144]
[1776962957628,42.68,78330.32,0.0,-0.94406,5e-05,5.90656]
[1776962958634,42.68,78321.96,0.0,-0.94447,5e-05,5.871]
[1776962959641,42.68,78319.87,0.0,-0.94458,5e-05,5.86201]
[1776962963670,42.68,78327.87,0.0,-0.94417,5e-05,5.8966]
[1776962964676,42.68,78334.67,0.0,-0.94383,5e-05,5.92583]
[1776962965683,42.68,78335.16,0.0,-0.9438,5e-05,5.92802]
[1776962970718,42.68,78337.57,0.0,-0.94367,5e-05,5.93879]
[1776962975753,42.68,78337.66,0.0,-0.9437,5e-05,5.9351]
[1776962978775,42.68,78331.19,0.0,-0.94403,5e-05,5.90716]
[1776962979781,42.68,78327.56,0.0,-0.94422,5e-05,5.89153]
[1776962984816,42.68,78338.09,0.0,-0.94369,5e-05,5.93637]
[1776962985828,42.68,78340.8,0.0,-0.94355,5e-05,5.94811]
[1776962991015,42.68,78345.87,0.0,-0.94329,5e-05,5.96981]
[1776962993951,42.68,78336.42,0.0,-0.94377,5e-05,5.92912]
[1776962994948,42.68,78319.38,0.0,-0.94463,5e-05,5.85643]
[1776962995969,42.68,78315.26,0.0,-0.94484,5e-05,5.83874]
[1776963001105,42.68,78315.91,0.0,-0.94482,5e-05,5.84019]
[1776963003998,42.67,78308.63,0.0,-0.94519,5e-05,5.80858]
[1776963005004,42.67,78305.76,0.0,-0.94534,5e-05,5.79626]
[1776963008023,42.67,78299.87,0.0,-0.94564,5e-05,5.77095]
[1776963009031,42.67,78297.46,0.0,-0.94576,5e-05,5.7607]
[1776963010041,42.67,78291.89,0.0,-0.94603,5e-05,5.73719]
[1776963011178,42.67,78290.83,0.0,-0.94608,5e-05,5.7327]
[1776963014071,42.67,78284.88,0.0,-0.94637,5e-05,5.70765]
[1776963015080,42.67,78281.79,0.0,-0.94652,5e-05,5.69472]
[1776963017094,42.67,78287.09,0.0,-0.94627,5e-05,5.71699]
[1776963018099,42.67,78293.92,0.0,-0.94593,5e-05,5.74567]
[1776963019109,42.67,78296.4,0.0,-0.94581,5e-05,5.75562]
[1776963021248,42.67,78303.06,0.0,-0.94549,5e-05,5.78341]
[1776963023132,42.67,78304.24,0.0,-0.94543,5e-05,5.78874]
[1776963028168,42.67,78302.39,0.0,-0.94553,5e-05,5.78035]
[1776963030183,42.67,78300.33,0.0,-0.94563,5e-05,5.77149]
[1776963035220,42.67,78307.56,0.0,-0.94532,5e-05,5.79711]
[1776963038244,42.67,78309.88,0.0,-0.9452,5e-05,5.80681]
[1776963039245,42.67,78320.4,0.0,-0.94468,5e-05,5.85157]
[1776963040252,42.67,78322.61,0.0,-0.94456,5e-05,5.86102]
[1776963045288,42.67,78322.43,0.0,-0.94456,5e-05,5.86168]
[1776963050322,42.68,78319.26,0.0,-0.9447,5e-05,5.84973]
[1776963055359,42.68,78323.67,0.0,-0.94446,5e-05,5.87003]
[1776963060392,42.68,78330.88,0.0,-0.94408,5e-05,5.90168]
[1776963063416,42.68,78338.82,0.0,-0.94368,5e-05,5.93614]
[1776963064424,42.69,78338.85,0.0,-0.94367,5e-05,5.93664]
[1776963069458,42.69,78337.15,0.0,-0.94375,5e-05,5.9302]
[1776963074507,42.69,78340.84,0.0,-0.94355,5e-05,5.94676]
[1776963076517,42.69,78335.21,0.0,-0.94383,5e-05,5.92287]
[1776963081668,42.69,78333.57,0.0,-0.94391,5e-05,5.91654]
[1776963085580,42.69,78324.06,0.0,-0.94438,5e-05,5.87653]
[1776963091738,42.7,78328.27,0.0,-0.94419,5e-05,5.89118]
[1776963093636,42.7,78330.45,0.0,-0.94408,5e-05,5.9008]
[1776963097665,42.7,78342.14,0.0,-0.94348,5e-05,5.95133]
[1776963098672,42.7,78348.47,0.0,-0.94316,5e-05,5.97857]
[1776963101810,42.7,78344.2,0.0,-0.94338,5e-05,5.96034]
[1776963104715,42.7,78335.11,0.0,-0.94383,5e-05,5.92164]
[1776963108742,42.7,78325.79,0.0,-0.9443,5e-05,5.88195]
[1776963111879,42.7,78316.92,0.0,-0.94475,5e-05,5.84406]
[1776963112773,42.7,78316.92,0.0,-0.94475,5e-05,5.8438]
[1776963114785,42.7,78310.58,0.0,-0.94507,5e-05,5.81648]
[1776963115793,42.7,78300.16,0.0,-0.94559,5e-05,5.77232]
[1776963118821,42.7,78295.83,0.0,-0.94581,5e-05,5.7538]
[1776963123848,42.7,78297.16,0.0,-0.94575,5e-05,5.75897]
[1776963128883,42.7,78299.12,0.0,-0.94566,5e-05,5.76673]
[1776963131905,42.69,78289.82,0.0,-0.94611,5e-05,5.72742]
[1776963132911,42.69,78274.57,0.0,-0.94686,5e-05,5.66368]
[1776963137945,42.69,78279.06,0.0,-0.94666,5e-05,5.6809]
[1776963141979,42.69,78260.5,0.0,-0.94757,5e-05,5.60218]
[1776963142986,42.68,78260.48,0.0,-0.9476,5e-05,5.59941]
[1776963148019,42.67,78261.1,0.0,-0.94759,5e-05,5.60061]
[1776963150038,42.67,78255.55,0.0,-0.94786,5e-05,5.57712]
[1776963153058,42.67,78262.98,0.0,-0.94755,5e-05,5.6027]
[1776963155070,42.67,78270.89,0.0,-0.94718,5e-05,5.63495]
[1776963156075,42.67,78271.74,0.0,-0.94714,5e-05,5.63815]
[1776963161110,42.66,78273.73,0.0,-0.94707,5e-05,5.6447]
[1776963166145,42.66,78267.22,0.0,-0.94738,5e-05,5.61771]
[1776963168160,42.66,78266.18,0.0,-0.94743,5e-05,5.61323]
[1776963172325,42.66,78261.09,0.0,-0.94768,5e-05,5.59227]
[1776963178230,42.66,78257.37,0.0,-0.94785,5e-05,5.57738]
[1776963181275,42.66,78251.09,0.0,-0.94816,5e-05,5.55067]
[1776963183338,42.66,78250.75,0.0,-0.94818,5e-05,5.5488]
[1776963188309,42.66,78236.31,0.0,-0.94887,5e-05,5.48843]
[1776963189318,42.66,78218.18,0.0,-0.94972,5e-05,5.41443]
[1776963190321,42.66,78203.0,0.0,-0.95043,5e-05,5.35305]
[1776963191328,42.66,78200.58,0.0,-0.95054,5e-05,5.34338]
[1776963192468,42.66,78194.11,0.0,-0.95083,5e-05,5.31748]
[1776963194351,42.66,78193.08,0.0,-0.95087,5e-05,5.3136]
[1776963196364,42.66,78184.2,0.0,-0.95128,5e-05,5.27835]
[1776963197371,42.66,78182.97,0.0,-0.95133,5e-05,5.27364]
[1776963202538,42.66,78191.16,0.0,-0.95095,5e-05,5.3073]
[1776963204420,42.66,78197.98,0.0,-0.95063,5e-05,5.33498]
[1776963205426,42.66,78197.05,0.0,-0.95067,5e-05,5.33135]
[1776963209457,42.67,78190.0,0.0,-0.95099,5e-05,5.30354]
[1776963214489,42.67,78184.82,0.0,-0.95125,5e-05,5.27935]
[1776963216508,42.67,78180.3,0.0,-0.95143,5e-05,5.26351]
[1776963218526,42.68,78165.67,0.0,-0.95207,4e-05,5.20742]
[1776963219534,42.68,78157.3,0.0,-0.95243,4e-05,5.17519]
[1776963224566,42.69,78166.75,0.0,-0.95199,4e-05,5.21388]
[1776963225568,42.69,78171.46,0.0,-0.95177,4e-05,5.23312]
[1776963228589,42.69,78162.07,0.0,-0.95219,4e-05,5.19647]
[1776963229596,42.69,78160.76,0.0,-0.95224,4e-05,5.19163]
[1776963234630,42.7,78165.13,0.0,-0.95203,4e-05,5.21089]
[1776963239666,42.7,78165.07,0.0,-0.95201,4e-05,5.21198]
[1776963244705,42.7,78163.04,0.0,-0.95208,4e-05,5.20567]
[1776963246715,42.71,78159.68,0.0,-0.95223,4e-05,5.19314]
[1776963251755,42.71,78153.29,0.0,-0.95248,4e-05,5.17016]
[1776963252900,42.71,78143.05,0.0,-0.95293,4e-05,5.13042]
[1776963256790,42.72,78148.19,0.0,-0.95269,4e-05,5.15194]
[1776963258806,42.72,78141.76,0.0,-0.95296,4e-05,5.12757]
[1776963260820,42.72,78136.73,0.0,-0.95317,4e-05,5.10883]
[1776963265854,42.73,78135.73,0.0,-0.95319,4e-05,5.10732]
[1776963266863,42.73,78130.57,0.0,-0.95341,4e-05,5.08818]
[1776963270888,42.74,78123.54,0.0,-0.95369,4e-05,5.06232]
[1776963271897,42.74,78121.78,0.0,-0.9538,4e-05,5.05184]
[1776963276934,42.75,78115.41,0.0,-0.95405,4e-05,5.0293]
[1776963277938,42.75,78110.27,0.0,-0.95427,4e-05,5.00954]
[1776963278947,42.75,78104.93,0.0,-0.95449,4e-05,4.99018]
[1776963283980,42.75,78107.23,0.0,-0.95438,4e-05,4.99958]
[1776963289015,42.75,78102.62,0.0,-0.95457,4e-05,4.9825]
[1776963292041,42.76,78096.61,0.0,-0.95482,4e-05,4.96005]
[1776963293186,42.76,78101.69,0.0,-0.95461,4e-05,4.97953]
[1776963295064,42.76,78101.48,0.0,-0.95461,4e-05,4.97902]
[1776963297077,42.76,78091.72,0.0,-0.95502,4e-05,4.94211]
[1776963298084,42.76,78085.63,0.0,-0.95528,4e-05,4.91887]
[1776963299093,42.76,78086.69,0.0,-0.95523,4e-05,4.92315]
[1776963304131,42.77,78088.43,0.0,-0.95513,4e-05,4.93233]
[1776963307149,42.77,78096.15,0.0,-0.95477,4e-05,4.9646]
[1776963308160,42.77,78103.83,0.0,-0.95444,4e-05,4.99408]
[1776963309161,42.78,78109.53,0.0,-0.95419,4e-05,5.01667]
[1776963310168,42.78,78118.14,0.0,-0.95381,4e-05,5.05055]
[1776963311175,42.78,78119.44,0.0,-0.95375,4e-05,5.05615]
[1776963312184,42.78,78120.86,0.0,-0.95368,4e-05,5.06216]
[1776963316211,42.79,78119.7,0.0,-0.95371,4e-05,5.06005]
[1776963319240,42.79,78113.88,0.0,-0.95395,4e-05,5.03849]
[1776963324266,42.8,78115.17,0.0,-0.95386,4e-05,5.04601]
[1776963329301,42.81,78116.05,0.0,-0.95379,4e-05,5.05233]
[1776963334337,42.81,78116.82,0.0,-0.95377,4e-05,5.05351]
[1776963337357,42.82,78127.14,0.0,-0.9533,4e-05,5.09497]
[1776963338367,42.82,78130.11,0.0,-0.95317,4e-05,5.10694]
[1776963341393,42.82,78138.11,0.0,-0.9528,4e-05,5.13934]
[1776963342395,42.82,78143.8,0.0,-0.95255,4e-05,5.16164]
[1776963343538,42.82,78131.17,0.0,-0.9531,4e-05,5.11286]
[1776963344406,42.83,78131.17,0.0,-0.95309,4e-05,5.11321]
[1776963347428,42.83,78136.71,0.0,-0.95284,4e-05,5.13591]
[1776963352463,42.83,78141.3,0.0,-0.95262,4e-05,5.1555]
[1776963356491,42.84,78134.62,0.0,-0.95289,4e-05,5.13101]
[1776963357499,42.84,78125.75,0.0,-0.95328,4e-05,5.09643]
[1776963358506,42.84,78120.89,0.0,-0.95349,4e-05,5.07796]
[1776963361526,42.84,78116.99,0.0,-0.95364,4e-05,5.06417]
[1776963366581,42.85,78099.53,0.0,-0.95437,4e-05,4.99965]
[1776963367591,42.85,78092.26,0.0,-0.95467,4e-05,4.97237]
[1776963370621,42.85,78084.24,0.0,-0.95501,4e-05,4.94188]
[1776963371711,42.85,78080.4,0.0,-0.95517,4e-05,4.9275]
[1776963372694,42.86,78080.95,0.0,-0.95514,4e-05,4.93031]
[1776963373773,42.86,78074.1,0.0,-0.95542,4e-05,4.90499]
[1776963375717,42.86,78053.62,0.0,-0.95627,4e-05,4.82842]
[1776963376721,42.86,78047.77,0.0,-0.9565,4e-05,4.80731]
[1776963379745,42.87,78039.07,0.0,-0.95684,4e-05,4.77589]
[1776963380749,42.87,78032.78,0.0,-0.9571,4e-05,4.75289]
[1776963383839,42.87,78027.72,0.0,-0.9573,4e-05,4.73448]
[1776963385815,42.87,78031.25,0.0,-0.95715,4e-05,4.74797]
[1776963387801,42.87,78039.46,0.0,-0.95681,4e-05,4.77928]
[1776963392833,42.88,78036.33,0.0,-0.95695,4e-05,4.76542]
[1776963396862,42.88,78024.44,0.0,-0.95741,4e-05,4.72294]
[1776963401897,42.89,78021.5,0.0,-0.95752,4e-05,4.71297]
[1776963403980,42.89,78031.65,0.0,-0.9571,4e-05,4.75153]
[1776963404917,42.89,78031.65,0.0,-0.9571,4e-05,4.75196]
[1776963406934,42.89,78036.41,0.0,-0.95689,4e-05,4.77044]
[1776963407948,42.89,78043.83,0.0,-0.95658,4e-05,4.79847]
[1776963408947,42.89,78049.88,0.0,-0.95633,4e-05,4.82141]
[1776963409952,42.89,78059.68,0.0,-0.95592,4e-05,4.85849]
[1776963412973,42.9,78065.95,0.0,-0.95565,4e-05,4.88279]
[1776963418012,42.9,78069.01,0.0,-0.95551,4e-05,4.89523]
[1776963421035,42.9,78075.73,0.0,-0.95522,4e-05,4.92119]
[1776963424121,42.9,78082.49,0.0,-0.95493,4e-05,4.9473]
[1776963430105,42.9,78092.99,0.0,-0.95448,4e-05,4.98799]
[1776963431131,42.91,78099.94,0.0,-0.95418,4e-05,5.01526]
[1776963434192,42.91,78104.97,0.0,-0.95395,4e-05,5.03523]
[1776963440166,42.91,78108.88,0.0,-0.95378,4e-05,5.05084]
[1776963443189,42.91,78104.36,0.0,-0.95397,4e-05,5.03397]
[1776963447244,42.92,78110.3,0.0,-0.95369,4e-05,5.05864]
[1776963449234,42.92,78113.91,0.0,-0.95352,4e-05,5.07368]
[1776963454334,42.92,78112.42,0.0,-0.95362,4e-05,5.06356]
[1776963459303,42.92,78118.97,0.0,-0.95333,4e-05,5.08928]
[1776963462327,42.92,78103.97,0.0,-0.95397,4e-05,5.03218]
[1776963463333,42.92,78095.7,0.0,-0.95433,4e-05,5.00038]
[1776963464404,42.92,78093.85,0.0,-0.95441,4e-05,4.99335]
[1776963470383,42.92,78092.3,0.0,-0.95447,4e-05,4.98781]
[1776963474474,42.92,78078.39,0.0,-0.95506,4e-05,4.93502]
[1776963475424,42.92,78078.39,0.0,-0.95506,4e-05,4.93516]
[1776963477430,42.93,78075.59,0.0,-0.95517,4e-05,4.92485]
[1776963478437,42.93,78068.63,0.0,-0.95546,4e-05,4.89864]
[1776963479452,42.93,78064.83,0.0,-0.95562,4e-05,4.88449]
[1776963482469,42.93,78071.72,0.0,-0.95532,4e-05,4.91128]
[1776963484487,42.93,78081.81,0.0,-0.95489,4e-05,4.95006]
[1776963485489,42.93,78083.34,0.0,-0.95482,4e-05,4.95604]
[1776963487507,42.93,78093.13,0.0,-0.9544,4e-05,4.99374]
[1776963488511,42.93,78102.38,0.0,-0.95401,4e-05,5.02936]
[1776963489518,42.93,78109.35,0.0,-0.9537,4e-05,5.05685]
[1776963490523,42.93,78110.25,0.0,-0.95365,4e-05,5.06088]
[1776963495560,42.94,78112.62,0.0,-0.95354,4e-05,5.07049]
[1776963498580,42.94,78119.03,0.0,-0.95327,4e-05,5.09517]
[1776963499587,42.94,78118.71,0.0,-0.95328,4e-05,5.09383]
[1776963501601,42.94,78138.71,0.0,-0.95239,4e-05,5.17279]
[1776963502608,42.94,78137.46,0.0,-0.95244,4e-05,5.16825]
[1776963503615,42.94,78130.64,0.0,-0.95274,4e-05,5.14192]
[1776963504687,42.94,78122.97,0.0,-0.95307,4e-05,5.11242]
[1776963506636,42.94,78119.15,0.0,-0.95324,4e-05,5.09725]
[1776963508651,42.94,78111.37,0.0,-0.95358,4e-05,5.06686]
[1776963509662,42.94,78105.97,0.0,-0.95382,4e-05,5.04592]
[1776963510673,42.94,78088.01,0.0,-0.95459,4e-05,4.97689]
[1776963511690,42.94,78070.54,0.0,-0.95537,4e-05,4.90631]
[1776963512682,42.94,78061.31,0.0,-0.95576,4e-05,4.87112]
[1776963513694,42.94,78066.33,0.0,-0.95554,4e-05,4.89031]
[1776963514787,42.94,78065.35,0.0,-0.95558,4e-05,4.8868]
[1776963516726,42.94,78060.72,0.0,-0.95578,4e-05,4.86853]
[1776963521749,42.93,78059.09,0.0,-0.95586,4e-05,4.86139]
[1776963524860,42.93,78074.66,0.0,-0.95522,4e-05,4.91952]
[1776963525776,42.93,78074.66,0.0,-0.95522,4e-05,4.9192]
[1776963530815,42.93,78073.92,0.0,-0.95527,4e-05,4.91476]
[1776963533832,42.92,78068.87,0.0,-0.95549,4e-05,4.89492]
[1776963538868,42.92,78073.48,0.0,-0.95531,4e-05,4.91101]
[1776963543909,42.92,78073.63,0.0,-0.95533,4e-05,4.9101]
[1776963545007,42.92,78067.33,0.0,-0.95559,4e-05,4.88595]
[1776963546925,42.91,78060.03,0.0,-0.9559,4e-05,4.85785]
[1776963547932,42.91,78059.22,0.0,-0.95594,4e-05,4.85459]
[1776963552968,42.91,78059.49,0.0,-0.95594,4e-05,4.85452]
[1776963558007,42.91,78064.48,0.0,-0.95575,4e-05,4.87212]
[1776963563041,42.9,78069.82,0.0,-0.95554,4e-05,4.891]
[1776963568075,42.9,78073.92,0.0,-0.95538,4e-05,4.90517]
[1776963573116,42.89,78078.75,0.0,-0.95523,4e-05,4.91792]
[1776963578148,42.89,78080.62,0.0,-0.95517,4e-05,4.92355]
[1776963579153,42.89,78087.38,0.0,-0.95488,4e-05,4.94901]
[1776963580159,42.89,78088.65,0.0,-0.95483,4e-05,4.95353]
[1776963581167,42.89,78094.09,0.0,-0.9546,4e-05,4.97399]
[1776963582174,42.89,78104.61,0.0,-0.95415,4e-05,5.01447]
[1776963583182,42.89,78107.02,0.0,-0.95405,4e-05,5.0238]
[1776963585291,42.89,78096.5,0.0,-0.9545,4e-05,4.98343]
[1776963587208,42.89,78088.19,0.0,-0.95485,4e-05,4.95178]
[1776963588218,42.89,78089.2,0.0,-0.95481,4e-05,4.95578]
[1776963590231,42.89,78096.17,0.0,-0.95452,4e-05,4.98174]
[1776963592244,42.88,78101.73,0.0,-0.95429,4e-05,5.00232]
[1776963593253,42.88,78101.45,0.0,-0.9543,4e-05,5.00083]
[1776963597280,42.88,78093.04,0.0,-0.95468,4e-05,4.96699]
[1776963598287,42.88,78091.85,0.0,-0.95474,4e-05,4.96209]
[1776963602321,42.87,78097.4,0.0,-0.95452,4e-05,4.98197]
[1776963604330,42.87,78099.28,0.0,-0.95444,4e-05,4.98842]
[1776963609364,42.86,78097.73,0.0,-0.95453,4e-05,4.98055]
[1776963614398,42.86,78099.02,0.0,-0.9545,4e-05,4.98358]
[1776963619437,42.85,78097.26,0.0,-0.9546,4e-05,4.97495]
[1776963623467,42.85,78112.62,0.0,-0.95395,4e-05,5.03262]
[1776963624472,42.85,78116.68,0.0,-0.95378,4e-05,5.04831]
[1776963627492,42.85,78117.28,0.0,-0.95376,4e-05,5.0501]
[1776963629506,42.85,78123.03,0.0,-0.95351,4e-05,5.07228]
[1776963632527,42.85,78128.78,0.0,-0.95329,4e-05,5.09019]
[1776963634542,42.85,78139.11,0.0,-0.95284,4e-05,5.13026]
[1776963635647,42.85,78148.42,0.0,-0.95243,4e-05,5.16657]
[1776963636556,42.84,78148.42,0.0,-0.95244,4e-05,5.16638]
[1776963641594,42.84,78144.65,0.0,-0.95261,4e-05,5.15067]
[1776963645622,42.84,78149.7,0.0,-0.9524,4e-05,5.16974]
[1776963650657,42.84,78153.1,0.0,-0.95226,4e-05,5.18213]
[1776963652672,42.84,78159.69,0.0,-0.95197,4e-05,5.20769]
[1776963654685,42.83,78166.0,0.0,-0.95169,4e-05,5.23213]
[1776963655692,42.83,78157.64,0.0,-0.95207,4e-05,5.19882]
[1776963656699,42.83,78158.31,0.0,-0.95204,4e-05,5.20125]
[1776963659721,42.83,78157.94,0.0,-0.95207,4e-05,5.19912]
[1776963661736,42.83,78158.9,0.0,-0.95203,4e-05,5.20246]
[1776963665862,42.83,78168.55,0.0,-0.95161,4e-05,5.23972]
[1776963667777,42.83,78168.81,0.0,-0.9516,4e-05,5.24023]
[1776963670801,42.82,78176.54,0.0,-0.95126,5e-05,5.27009]
[1776963671807,42.82,78177.6,0.0,-0.95122,5e-05,5.27399]
[1776963676845,42.82,78176.98,0.0,-0.95126,5e-05,5.26988]
[1776963681882,42.81,78177.08,0.0,-0.95128,5e-05,5.26866]
[1776963686915,42.81,78176.03,0.0,-0.95135,5e-05,5.26251]
[1776963689936,42.81,78161.8,0.0,-0.95199,4e-05,5.20552]
[1776963690943,42.8,78160.64,0.0,-0.95205,4e-05,5.20046]
[1776963693036,42.8,78122.15,0.0,-0.95378,4e-05,5.04579]
[1776963693980,42.8,78098.86,0.0,-0.95479,4e-05,4.95547]
[1776963694983,42.8,78102.83,0.0,-0.95463,4e-05,4.97037]
[1776963696117,42.8,78083.5,0.0,-0.95545,4e-05,4.89634]
[1776963697042,42.8,78076.14,0.0,-0.95576,4e-05,4.86844]
[1776963698041,42.8,78076.14,0.0,-0.95575,4e-05,4.86908]
[1776963699050,42.8,78077.11,0.0,-0.95572,4e-05,4.87241]
[1776963700053,42.8,78072.08,0.0,-0.95593,4e-05,4.85326]
[1776963702065,42.8,78058.4,0.0,-0.9565,4e-05,4.80168]
[1776963703091,42.8,78051.62,0.0,-0.95678,4e-05,4.77624]
[1776963704076,42.8,78041.98,0.0,-0.95718,4e-05,4.74031]
[1776963705089,42.8,78036.2,0.0,-0.95741,4e-05,4.71893]
[1776963706190,42.8,78020.16,0.0,-0.95806,4e-05,4.65971]
[1776963708126,42.8,78007.28,0.0,-0.95857,4e-05,4.61257]
[1776963709119,42.8,77993.09,0.0,-0.95913,4e-05,4.56134]
[1776963710131,42.8,78001.29,0.0,-0.9588,4e-05,4.59171]
[1776963711142,42.8,77994.99,0.0,-0.95905,4e-05,4.56881]
[1776963712137,42.8,77993.57,0.0,-0.9591,4e-05,4.56396]
[1776963714211,42.81,78000.05,0.0,-0.95884,4e-05,4.58811]
[1776963715222,42.81,77992.52,0.0,-0.95914,4e-05,4.56076]
[1776963716271,42.81,77966.3,0.0,-0.96016,4e-05,4.46665]
[1776963717189,42.81,77966.3,0.0,-0.96015,4e-05,4.46737]
[1776963718185,42.81,77963.18,0.0,-0.96027,4e-05,4.45668]
[1776963720240,42.81,77970.76,0.0,-0.95996,4e-05,4.48472]
[1776963722269,42.82,77964.25,0.0,-0.9602,4e-05,4.46229]
[1776963724249,42.82,77954.15,0.0,-0.96058,4e-05,4.42724]
[1776963725246,42.82,77957.72,0.0,-0.96044,4e-05,4.44044]
[1776963726352,42.82,77933.14,0.0,-0.96137,4e-05,4.35402]
[1776963728292,42.83,77914.57,0.0,-0.96205,4e-05,4.29025]
[1776963729286,42.83,77907.08,0.0,-0.96232,4e-05,4.26499]
[1776963730292,42.83,77901.31,0.0,-0.96253,4e-05,4.24528]
[1776963731299,42.83,77906.81,0.0,-0.96232,4e-05,4.26505]
[1776963732317,42.83,77912.39,0.0,-0.96211,4e-05,4.28441]
[1776963733316,42.84,77923.31,0.0,-0.96169,4e-05,4.32383]
[1776963735334,42.84,77929.83,0.0,-0.96143,4e-05,4.34791]
[1776963736436,42.84,77942.4,0.0,-0.96095,4e-05,4.39273]
[1776963738376,42.84,77937.34,0.0,-0.96114,4e-05,4.37488]
[1776963739365,42.84,77928.89,0.0,-0.96146,4e-05,4.34574]
[1776963740378,42.84,77934.03,0.0,-0.96126,4e-05,4.36436]
[1776963741387,42.85,77939.98,0.0,-0.96102,4e-05,4.38652]
[1776963742385,42.85,77943.83,0.0,-0.96087,4e-05,4.40068]
[1776963744427,42.85,77945.42,0.0,-0.96079,4e-05,4.40735]
[1776963749440,42.86,77942.51,0.0,-0.96088,4e-05,4.39965]
[1776963750446,42.86,77940.11,0.0,-0.96096,4e-05,4.39171]
[1776963752460,42.87,77932.91,0.0,-0.96125,4e-05,4.36356]
[1776963753469,42.87,77933.04,0.0,-0.96124,4e-05,4.36461]
[1776963756590,42.87,77914.83,0.0,-0.96191,4e-05,4.30266]
[1776963758506,42.88,77919.26,0.0,-0.96173,4e-05,4.31941]
[1776963760521,42.88,77923.48,0.0,-0.96155,4e-05,4.33545]
[1776963764561,42.89,77930.93,0.0,-0.96125,4e-05,4.36349]
[1776963765566,42.89,77945.18,0.0,-0.9607,4e-05,4.41496]
[1776963766663,42.89,77945.37,0.0,-0.96069,4e-05,4.41614]
[1776963771615,42.9,77933.4,0.0,-0.96111,4e-05,4.37641]
[1776963772618,42.9,77935.31,0.0,-0.96104,4e-05,4.3837]
[1776963774639,42.91,77950.0,0.0,-0.96046,4e-05,4.43676]
[1776963775640,42.91,77955.0,0.0,-0.96027,4e-05,4.45502]
[1776963776732,42.91,77952.13,0.0,-0.96037,4e-05,4.44526]
[1776963779675,42.91,77949.68,0.0,-0.96045,4e-05,4.43797]
[1776963781687,42.92,77961.32,0.0,-0.95999,4e-05,4.48038]
[1776963782695,42.92,77983.19,0.0,-0.95913,4e-05,4.55967]
[1776963783704,42.92,77976.19,0.0,-0.95941,4e-05,4.53442]
[1776963784708,42.92,77979.86,0.0,-0.95926,4e-05,4.54797]
[1776963786805,42.92,77984.26,0.0,-0.95908,4e-05,4.56444]
[1776963789750,42.92,78003.23,0.0,-0.95832,4e-05,4.63433]
[1776963790751,42.92,77997.33,0.0,-0.95855,4e-05,4.6128]
[1776963791758,42.92,78000.06,0.0,-0.95844,4e-05,4.62295]
[1776963795798,42.93,78009.26,0.0,-0.95807,4e-05,4.65734]
[1776963796876,42.93,78022.53,0.0,-0.95753,4e-05,4.70629]
[1776963797799,42.93,78022.53,0.0,-0.95753,4e-05,4.70639]
[1776963798808,42.93,78012.24,0.0,-0.95795,4e-05,4.66858]
[1776963799815,42.93,78012.87,0.0,-0.95792,4e-05,4.67103]
[1776963801827,42.93,78018.95,0.0,-0.95767,4e-05,4.69364]
[1776963803841,42.93,78010.99,0.0,-0.95799,4e-05,4.66461]
[1776963805857,42.93,78010.23,0.0,-0.95802,4e-05,4.66213]
[1776963809885,42.93,78017.7,0.0,-0.95771,4e-05,4.69021]
[1776963810893,42.93,78014.78,0.0,-0.95782,4e-05,4.67958]
[1776963811898,42.93,78007.34,0.0,-0.95816,4e-05,4.64839]
[1776963812906,42.93,78006.02,0.0,-0.95821,4e-05,4.64374]
[1776963814918,42.93,78012.54,0.0,-0.95794,4e-05,4.66798]
[1776963819963,42.94,78006.58,0.0,-0.95817,4e-05,4.64696]
[1776963821974,42.94,77996.86,0.0,-0.95855,4e-05,4.61183]
[1776963822979,42.94,78003.49,0.0,-0.95829,4e-05,4.63624]
[1776963823987,42.94,78010.51,0.0,-0.958,4e-05,4.66211]
[1776963824991,42.94,78009.27,0.0,-0.95805,4e-05,4.65771]
[1776963829031,42.94,78020.96,0.0,-0.95758,4e-05,4.70123]
[1776963830033,42.94,78020.44,0.0,-0.9576,4e-05,4.69938]
[1776963831039,42.94,78012.65,0.0,-0.9579,4e-05,4.67142]
[1776963832045,42.95,78012.25,0.0,-0.95791,4e-05,4.67107]
[1776963837160,42.97,78007.87,0.0,-0.95801,4e-05,4.66182]
[1776963841113,42.97,78012.88,0.0,-0.9578,4e-05,4.68071]
[1776963843122,42.97,78019.53,0.0,-0.95753,4e-05,4.70539]
[1776963844130,42.97,78025.56,0.0,-0.95728,4e-05,4.72773]
[1776963845136,42.97,78025.1,0.0,-0.9573,4e-05,4.72637]
[1776963849166,42.97,78016.98,0.0,-0.95762,4e-05,4.69689]
[1776963850174,42.97,78012.22,0.0,-0.95781,4e-05,4.67946]
[1776963851179,42.97,78013.35,0.0,-0.95777,4e-05,4.68372]
[1776963853193,42.97,78019.48,0.0,-0.95752,4e-05,4.70646]
[1776963858229,42.97,78021.41,0.0,-0.95744,4e-05,4.71388]
[1776963860243,42.98,78026.92,0.0,-0.95721,4e-05,4.73432]
[1776963864270,42.98,78012.45,0.0,-0.95779,4e-05,4.68112]
[1776963865278,42.98,78004.23,0.0,-0.95812,4e-05,4.65098]
[1776963866285,42.98,78003.73,0.0,-0.95814,4e-05,4.64942]
[1776963871319,42.98,77997.14,0.0,-0.95843,4e-05,4.62205]
[1776963873340,42.98,77983.03,0.0,-0.95898,4e-05,4.57123]
[1776963874340,42.98,77964.61,0.0,-0.9597,4e-05,4.50492]
[1776963875369,42.98,77958.83,0.0,-0.95992,4e-05,4.48459]
[1776963876360,42.98,77953.76,0.0,-0.96011,4e-05,4.46728]
[1776963877447,42.98,77935.27,0.0,-0.96081,4e-05,4.40219]
[1776963879383,42.99,77930.64,0.0,-0.96098,4e-05,4.38689]
[1776963882411,42.99,77925.3,0.0,-0.96117,4e-05,4.36916]
[1776963883418,42.99,77928.2,0.0,-0.96105,4e-05,4.37989]
[1776963885461,43.0,77922.14,0.0,-0.96127,4e-05,4.3597]
[1776963886442,43.0,77916.09,0.0,-0.96149,4e-05,4.33907]
[1776963887520,43.0,77903.52,0.0,-0.96195,4e-05,4.2959]
[1776963888454,43.0,77903.52,0.0,-0.96195,4e-05,4.2965]
[1776963889461,43.0,77904.14,0.0,-0.96192,4e-05,4.29931]
[1776963894502,43.01,77906.39,0.0,-0.9618,4e-05,4.30985]
[1776963897595,43.04,77913.14,0.0,-0.96146,4e-05,4.34204]
[1776963899532,43.06,77919.41,0.0,-0.96114,4e-05,4.37095]
[1776963901550,43.08,77922.41,0.0,-0.96097,4e-05,4.38729]
[1776963902555,43.1,77929.21,0.0,-0.96065,4e-05,4.41697]
[1776963903574,43.13,77930.36,0.0,-0.96049,4e-05,4.43138]
[1776963905576,43.16,77917.19,0.0,-0.96089,4e-05,4.39459]
[1776963906584,43.17,77917.23,0.0,-0.96083,4e-05,4.39996]
[1776963910615,43.21,77909.23,0.0,-0.96101,4e-05,4.38245]
[1776963911622,43.24,77900.47,0.0,-0.96123,4e-05,4.3621]
[1776963912624,43.26,77901.92,0.0,-0.96111,4e-05,4.37291]
[1776963915646,43.31,77913.72,0.0,-0.96049,4e-05,4.43059]
[1776963916653,43.32,77910.42,0.0,-0.96056,4e-05,4.42372]
[1776963917739,43.34,77898.63,0.0,-0.96095,4e-05,4.38727]
[1776963918671,43.35,77898.63,0.0,-0.9609,4e-05,4.39239]
[1776963919689,43.35,77893.05,0.0,-0.96111,4e-05,4.37293]
[1776963920693,43.36,77885.21,0.0,-0.96139,4e-05,4.34621]
[1776963921699,43.36,77879.07,0.0,-0.96161,4e-05,4.32612]
[1776963923709,43.36,77868.36,0.0,-0.96199,4e-05,4.29046]
[1776963924716,43.39,77865.79,0.0,-0.96201,4e-05,4.28839]
[1776963926733,43.39,77844.09,0.0,-0.96279,4e-05,4.21546]
[1776963927814,43.39,77837.06,0.0,-0.96304,4e-05,4.19164]
[1776963929759,43.39,77824.77,0.0,-0.96348,4e-05,4.15037]
[1776963930759,43.39,77835.57,0.0,-0.96309,4e-05,4.18693]
[1776963931848,43.39,77843.32,0.0,-0.96284,4e-05,4.20935]
[1776963932958,43.39,77849.87,0.0,-0.96261,4e-05,4.23161]
[1776963933787,43.4,77836.93,0.0,-0.96305,4e-05,4.18974]
[1776963934796,43.4,77825.9,0.0,-0.96345,4e-05,4.15257]
[1776963935802,43.4,77814.92,0.0,-0.96384,4e-05,4.11579]
[1776963936808,43.41,77799.54,0.0,-0.96434,3e-05,4.06763]
[1776963937934,43.42,77818.15,0.0,-0.96366,4e-05,4.13238]
[1776963938825,43.43,77818.15,0.0,-0.96362,4e-05,4.13611]
[1776963939841,43.43,77822.31,0.0,-0.96345,4e-05,4.15248]
[1776963941846,43.45,77828.11,0.0,-0.96319,4e-05,4.17615]
[1776963942853,43.45,77833.88,0.0,-0.96297,4e-05,4.19737]
[1776963943872,43.46,77840.78,0.0,-0.96269,4e-05,4.22315]
[1776963945874,43.46,77853.05,0.0,-0.96224,4e-05,4.26577]
[1776963946884,43.47,77853.96,0.0,-0.9622,4e-05,4.2693]
[1776963951918,43.49,77866.67,0.0,-0.96167,4e-05,4.31917]
[1776963952924,43.5,77873.3,0.0,-0.96136,4e-05,4.34733]
[1776963955944,43.55,77867.72,0.0,-0.9614,4e-05,4.34338]
[1776963959977,43.57,77875.07,0.0,-0.96106,4e-05,4.37558]
[1776963960983,43.58,77890.51,0.0,-0.96044,4e-05,4.43311]
[1776963964030,43.62,77884.38,0.0,-0.96054,4e-05,4.4229]
[1776963965032,43.63,77873.87,0.0,-0.96089,4e-05,4.39068]
[1776963966042,43.63,77862.54,0.0,-0.96131,4e-05,4.35195]
[1776963968162,43.64,77856.97,0.0,-0.96151,4e-05,4.33325]
[1776963970068,43.63,77846.86,0.0,-0.96188,4e-05,4.29825]
[1776963971076,43.63,77848.81,0.0,-0.96181,4e-05,4.30473]
[1776963976110,43.63,77848.1,0.0,-0.96185,4e-05,4.30176]
[1776963981146,43.63,77845.73,0.0,-0.96194,4e-05,4.2932]
[1776963986184,43.65,77848.86,0.0,-0.96176,4e-05,4.30929]
[1776963991220,43.66,77849.98,0.0,-0.96173,4e-05,4.3118]
[1776963996251,43.68,77852.02,0.0,-0.96157,4e-05,4.32603]
[1776963997262,43.68,77841.56,0.0,-0.96195,4e-05,4.29073]
[1776963998264,43.7,77834.99,0.0,-0.96213,4e-05,4.27388]
[1776964002292,43.75,77847.41,0.0,-0.9615,4e-05,4.33222]
[1776964003300,43.78,77849.06,0.0,-0.96135,4e-05,4.34649]
[1776964008336,43.79,77847.29,0.0,-0.96135,4e-05,4.34591]
[1776964011362,43.81,77867.44,0.0,-0.96056,4e-05,4.41994]
[1776964012369,43.83,77882.08,0.0,-0.95993,4e-05,4.47747]
[1776964014383,43.83,77890.78,0.0,-0.95958,4e-05,4.50988]
[1776964015389,43.83,77891.85,0.0,-0.95954,4e-05,4.5138]
[1776964020424,43.86,77888.82,0.0,-0.95957,4e-05,4.51069]
[1776964025459,43.88,77889.42,0.0,-0.95948,4e-05,4.51889]
[1776964026466,43.88,77884.42,0.0,-0.95967,4e-05,4.50145]
[1776964027473,43.88,77878.71,0.0,-0.95989,4e-05,4.4816]
[1776964028588,43.88,77881.03,0.0,-0.95977,4e-05,4.49179]
[1776964030500,43.9,77889.39,0.0,-0.95941,4e-05,4.52496]
[1776964031501,43.9,77893.45,0.0,-0.95924,4e-05,4.54067]
[1776964033516,43.91,77885.57,0.0,-0.95953,4e-05,4.51429]
[1776964034526,43.91,77880.46,0.0,-0.95971,4e-05,4.498]
[1776964035530,43.91,77880.18,0.0,-0.95971,4e-05,4.49721]
[1776964038659,43.93,77869.36,0.0,-0.96006,4e-05,4.46501]
[1776964040564,43.94,77863.91,0.0,-0.96022,4e-05,4.45045]
[1776964041573,43.95,77869.22,0.0,-0.95999,4e-05,4.47163]
[1776964043586,43.97,77872.21,0.0,-0.95983,4e-05,4.48661]
[1776964044596,43.97,77886.11,0.0,-0.95927,4e-05,4.53754]
[1776964045601,43.98,77894.31,0.0,-0.95894,4e-05,4.56781]
[1776964046608,43.98,77888.85,0.0,-0.95914,4e-05,4.54939]
[1776964047617,43.98,77887.17,0.0,-0.95919,4e-05,4.54463]
[1776964048733,43.99,77865.4,0.0,-0.95999,4e-05,4.47146]
[1776964050634,44.0,77864.04,0.0,-0.96001,4e-05,4.4691]
[1776964053656,44.0,77857.75,0.0,-0.96028,4e-05,4.44402]
[1776964054662,44.0,77849.9,0.0,-0.96057,4e-05,4.4171]
[1776964055670,44.0,77840.92,0.0,-0.9609,4e-05,4.38642]
[1776964056677,44.01,77839.34,0.0,-0.96095,4e-05,4.38135]
[1776964058803,44.0,77831.22,0.0,-0.96126,4e-05,4.35292]
[1776964059697,44.0,77831.22,0.0,-0.96126,4e-05,4.35268]
[1776964063726,44.0,77828.63,0.0,-0.96137,4e-05,4.34274]
[1776964064737,44.0,77821.23,0.0,-0.96164,4e-05,4.31749]
[1776964065744,44.0,77821.1,0.0,-0.96164,4e-05,4.31688]
[1776964068766,43.99,77831.4,0.0,-0.9613,4e-05,4.34867]
[1776964069772,43.98,77831.4,0.0,-0.96133,4e-05,4.34663]
[1776964070778,43.98,77825.63,0.0,-0.96156,4e-05,4.32525]
[1776964071785,43.97,77816.9,0.0,-0.96189,4e-05,4.29391]
[1776964072798,43.97,77817.74,0.0,-0.96186,4e-05,4.29665]
[1776964073802,43.97,77828.16,0.0,-0.96148,4e-05,4.33202]
[1776964074807,43.96,77830.54,0.0,-0.96142,4e-05,4.33839]
[1776964076826,43.96,77839.88,0.0,-0.96107,4e-05,4.37014]
[1776964077846,43.97,77847.62,0.0,-0.96078,4e-05,4.3979]
[1776964078950,43.97,77827.62,0.0,-0.96151,4e-05,4.3299]
[1776964080854,43.97,77830.26,0.0,-0.96141,4e-05,4.3392]
[1776964081860,43.97,77838.44,0.0,-0.9611,4e-05,4.3674]
[1776964082868,43.97,77828.11,0.0,-0.96148,4e-05,4.33215]
[1776964083874,43.97,77824.3,0.0,-0.96162,4e-05,4.319]
[1776964084881,43.97,77818.7,0.0,-0.96183,4e-05,4.29981]
[1776964085888,43.97,77812.65,0.0,-0.96205,4e-05,4.27919]
[1776964086895,43.97,77806.63,0.0,-0.96227,4e-05,4.25876]
[1776964087909,43.97,77811.49,0.0,-0.96209,4e-05,4.27516]
[1776964089023,43.97,77834.09,0.0,-0.96127,4e-05,4.35208]
[1776964089916,43.97,77834.09,0.0,-0.96127,4e-05,4.35198]
[1776964090923,43.97,77841.34,0.0,-0.96098,4e-05,4.37839]
[1776964091931,43.98,77841.79,0.0,-0.96096,4e-05,4.38105]
[1776964096966,43.99,77836.35,0.0,-0.96113,4e-05,4.36521]
[1776964099094,43.99,77832.57,0.0,-0.96126,4e-05,4.35251]
[1776964104019,43.99,77822.02,0.0,-0.96165,4e-05,4.31682]
[1776964105025,43.99,77815.65,0.0,-0.96188,4e-05,4.29502]
[1776964106029,43.99,77815.59,0.0,-0.96188,4e-05,4.29471]
[1776964107036,43.99,77822.87,0.0,-0.96162,4e-05,4.31937]
[1776964108048,43.99,77825.26,0.0,-0.96153,4e-05,4.32738]
[1776964111078,43.99,77830.4,0.0,-0.96138,4e-05,4.34061]
[1776964112074,43.99,77836.32,0.0,-0.96116,4e-05,4.36106]
[1776964113081,43.99,77836.03,0.0,-0.96117,4e-05,4.35986]
[1776964118130,43.98,77833.11,0.0,-0.96129,4e-05,4.3491]
[1776964122151,43.98,77829.1,0.0,-0.96144,4e-05,4.33557]
[1776964124166,43.98,77812.98,0.0,-0.96202,4e-05,4.28091]
[1776964125180,43.98,77790.58,0.0,-0.96283,4e-05,4.20541]
[1776964126192,43.98,77793.35,0.0,-0.96273,4e-05,4.21425]
[1776964129310,43.98,77783.21,0.0,-0.96309,4e-05,4.18081]
[1776964131221,43.98,77785.54,0.0,-0.963,4e-05,4.18866]
[1776964134243,43.99,77792.73,0.0,-0.96274,4e-05,4.21384]
[1776964136260,43.99,77798.36,0.0,-0.96254,4e-05,4.23272]
[1776964138270,43.99,77787.99,0.0,-0.9629,4e-05,4.19804]
[1776964139384,43.99,77795.45,0.0,-0.96264,4e-05,4.22306]
[1776964140284,43.99,77795.45,0.0,-0.96264,4e-05,4.22299]
[1776964145320,43.99,77791.33,0.0,-0.96279,4e-05,4.20875]
[1776964147333,43.99,77798.92,0.0,-0.96252,4e-05,4.23423]
[1776964148345,44.0,77812.17,0.0,-0.96198,4e-05,4.28453]
[1776964152370,44.06,77805.71,0.0,-0.96204,4e-05,4.27904]
[1776964157407,44.08,77821.26,0.0,-0.9614,4e-05,4.3387]
[1776964159525,44.1,77792.62,0.0,-0.96238,4e-05,4.24673]
[1776964160426,44.1,77792.62,0.0,-0.96237,4e-05,4.24734]
[1776964165462,44.11,77789.82,0.0,-0.96245,4e-05,4.24033]
[1776964170495,44.12,77786.41,0.0,-0.96254,4e-05,4.232]
[1776964172557,44.12,77774.79,0.0,-0.96298,4e-05,4.18932]
[1776964173540,44.12,77770.17,0.0,-0.96314,4e-05,4.17405]
[1776964174545,44.12,77754.08,0.0,-0.96371,3e-05,4.121]
[1776964176555,44.12,77748.04,0.0,-0.96391,3e-05,4.1015]
[1776964181597,44.12,77727.24,0.0,-0.96462,3e-05,4.0342]
[1776964182606,44.12,77735.3,0.0,-0.96435,3e-05,4.06017]
[1776964185622,44.12,77729.48,0.0,-0.96455,3e-05,4.04125]
[1776964188643,44.12,77737.48,0.0,-0.96428,3e-05,4.06665]
[1776964190658,44.11,77736.37,0.0,-0.96432,3e-05,4.06255]
[1776964193681,44.11,77721.27,0.0,-0.96485,3e-05,4.01273]
[1776964195693,44.11,77712.9,0.0,-0.96514,3e-05,3.98512]
[1776964196701,44.11,77717.83,0.0,-0.96497,3e-05,4.00088]
[1776964198720,44.11,77719.33,0.0,-0.96492,3e-05,4.00556]
[1776964202742,44.11,77711.51,0.0,-0.9652,3e-05,3.9797]
[1776964204757,44.11,77706.06,0.0,-0.96538,3e-05,3.96181]
[1776964207780,44.11,77691.85,0.0,-0.96586,3e-05,3.91629]
[1776964209796,44.11,77687.33,0.0,-0.96601,3e-05,3.90189]
[1776964213820,44.11,77678.08,0.0,-0.96631,3e-05,3.8727]
[1776964214830,44.11,77676.46,0.0,-0.96636,3e-05,3.86775]
[1776964215856,44.11,77683.26,0.0,-0.96614,3e-05,3.88933]
[1776964216848,44.11,77687.31,0.0,-0.96601,3e-05,3.90223]
[1776964217852,44.11,77678.41,0.0,-0.9663,3e-05,3.87407]
[1776964219873,44.11,77674.6,0.0,-0.96642,3e-05,3.86229]
[1776964224927,44.11,77676.18,0.0,-0.96636,3e-05,3.8678]
[1776964225912,44.11,77682.97,0.0,-0.96614,3e-05,3.88925]
[1776964226928,44.11,77694.72,0.0,-0.96575,3e-05,3.92671]
[1776964227928,44.11,77700.02,0.0,-0.96557,3e-05,3.94362]
[1776964228960,44.11,77701.3,0.0,-0.96553,3e-05,3.94771]
[1776964229940,44.11,77706.5,0.0,-0.96536,3e-05,3.96429]
[1776964230946,44.11,77712.15,0.0,-0.96517,3e-05,3.98237]
[1776964231959,44.11,77714.87,0.0,-0.96511,3e-05,3.98731]
[1776964234978,44.11,77708.43,0.0,-0.96533,3e-05,3.96638]
[1776964235984,44.11,77716.15,0.0,-0.96507,3e-05,3.99103]
[1776964236990,44.11,77712.8,0.0,-0.96518,3e-05,3.98013]
[1776964239011,44.11,77708.34,0.0,-0.96533,3e-05,3.96561]
[1776964244077,44.1,77727.68,0.0,-0.96468,3e-05,4.02755]
[1776964245067,44.1,77738.07,0.0,-0.96433,3e-05,4.06115]
[1776964246074,44.1,77736.71,0.0,-0.96438,3e-05,4.05647]
[1776964249100,44.1,77747.62,0.0,-0.96401,3e-05,4.09138]
[1776964250190,44.1,77754.22,0.0,-0.96379,3e-05,4.11275]
[1776964255143,44.09,77762.19,0.0,-0.96353,4e-05,4.13737]
[1776964258161,44.09,77771.28,0.0,-0.96321,4e-05,4.16684]
[1776964260260,44.09,77785.97,0.0,-0.96269,4e-05,4.21595]
[1776964262186,44.09,77789.87,0.0,-0.96255,4e-05,4.22907]
[1776964266214,44.09,77796.41,0.0,-0.96232,4e-05,4.25102]
[1776964268228,44.09,77786.89,0.0,-0.96266,4e-05,4.21899]
[1776964269240,44.09,77786.16,0.0,-0.96268,4e-05,4.21655]
[1776964270330,44.09,77798.72,0.0,-0.96223,4e-05,4.25873]
[1776964271249,44.09,77798.72,0.0,-0.96223,4e-05,4.2587]
[1776964272265,44.09,77799.03,0.0,-0.96222,4e-05,4.25967]
[1776964274284,44.09,77805.09,0.0,-0.96201,4e-05,4.27998]
[1776964276299,44.09,77813.36,0.0,-0.96171,4e-05,4.30778]
[1776964279321,44.1,77804.96,0.0,-0.962,4e-05,4.28081]
[1776964280337,44.1,77794.97,0.0,-0.96236,4e-05,4.24702]
[1776964281323,44.1,77799.86,0.0,-0.96218,4e-05,4.26343]
[1776964282337,44.1,77810.3,0.0,-0.96181,4e-05,4.29865]
[1776964283339,44.1,77813.72,0.0,-0.96168,4e-05,4.31012]
[1776964284344,44.1,77805.78,0.0,-0.96197,4e-05,4.2837]
[1776964285351,44.1,77798.35,0.0,-0.96224,4e-05,4.2585]
[1776964286358,44.1,77799.89,0.0,-0.96218,4e-05,4.26362]
[1776964289379,44.1,77812.86,0.0,-0.96171,4e-05,4.30724]
[1776964290478,44.1,77814.79,0.0,-0.96164,4e-05,4.3143]
[1776964293416,44.1,77805.29,0.0,-0.96201,4e-05,4.27904]
[1776964294415,44.1,77806.94,0.0,-0.96195,4e-05,4.28452]
[1776964297435,44.1,77800.64,0.0,-0.96217,4e-05,4.26417]
[1776964298444,44.1,77800.84,0.0,-0.96216,4e-05,4.26476]
[1776964300549,44.1,77795.78,0.0,-0.96234,4e-05,4.24756]
[1776964306501,44.1,77791.32,0.0,-0.96251,4e-05,4.23221]
[1776964310622,44.1,77809.36,0.0,-0.96186,4e-05,4.29281]
[1776964311535,44.1,77809.36,0.0,-0.96186,4e-05,4.29268]
[1776964315567,44.1,77816.38,0.0,-0.96159,4e-05,4.31786]
[1776964317578,44.11,77824.2,0.0,-0.96129,4e-05,4.34543]
[1776964318589,44.11,77830.18,0.0,-0.96107,4e-05,4.36632]
[1776964319598,44.11,77838.74,0.0,-0.96075,4e-05,4.39611]
[1776964320693,44.11,77845.31,0.0,-0.9605,4e-05,4.41912]
[1776964321607,44.11,77845.31,0.0,-0.9605,4e-05,4.41944]
[1776964326644,44.12,77843.61,0.0,-0.96054,4e-05,4.41523]
[1776964327648,44.12,77854.65,0.0,-0.96012,4e-05,4.45377]
[1776964328653,44.12,77857.39,0.0,-0.96002,4e-05,4.46356]
[1776964333690,44.12,77863.79,0.0,-0.95976,4e-05,4.48708]
[1776964335705,44.12,77863.68,0.0,-0.95976,4e-05,4.48711]
[1776964338735,44.13,77869.09,0.0,-0.95955,4e-05,4.50663]
[1776964339746,44.13,77885.68,0.0,-0.95891,4e-05,4.56517]
[1776964340844,44.13,77895.08,0.0,-0.95855,4e-05,4.59843]
[1776964343770,44.13,77903.05,0.0,-0.95824,4e-05,4.62679]
[1776964347799,44.13,77894.78,0.0,-0.95856,4e-05,4.59751]
[1776964348807,44.13,77888.39,0.0,-0.95881,4e-05,4.5749]
[1776964349821,44.13,77892.27,0.0,-0.95865,4e-05,4.58872]
[1776964350915,44.13,77901.72,0.0,-0.95829,4e-05,4.6224]
[1776964352834,44.13,77901.87,0.0,-0.95831,4e-05,4.61922]
[1776964355861,44.13,77895.69,0.0,-0.95854,4e-05,4.59798]
[1776964356862,44.13,77895.07,0.0,-0.95857,4e-05,4.59594]
[1776964357911,44.13,77888.46,0.0,-0.95882,4e-05,4.57256]
[1776964358883,44.13,77882.28,0.0,-0.95906,4e-05,4.55104]
[1776964359887,44.13,77868.93,0.0,-0.95957,4e-05,4.5042]
[1776964360985,44.13,77865.62,0.0,-0.95969,4e-05,4.49286]
[1776964363927,44.15,77843.35,0.0,-0.96048,4e-05,4.41976]
[1776964364922,44.15,77832.46,0.0,-0.96089,4e-05,4.38204]
[1776964366943,44.14,77824.44,0.0,-0.96119,4e-05,4.35434]
[1776964367942,44.14,77820.81,0.0,-0.96132,4e-05,4.34176]
[1776964368949,44.14,77815.6,0.0,-0.96151,4e-05,4.32384]
[1776964369962,44.14,77816.52,0.0,-0.96148,4e-05,4.32683]
[1776964371064,44.14,77803.29,0.0,-0.96198,4e-05,4.28085]
[1776964372983,44.14,77809.12,0.0,-0.96177,4e-05,4.29985]
[1776964373984,44.13,77809.59,0.0,-0.96177,4e-05,4.3004]
[1776964374991,44.13,77817.43,0.0,-0.96149,4e-05,4.32596]
[1776964375999,44.15,77818.78,0.0,-0.96139,4e-05,4.33551]
[1776964379021,44.19,77824.03,0.0,-0.96104,4e-05,4.36743]
[1776964380048,44.2,77831.52,0.0,-0.96072,4e-05,4.3972]
[1776964381134,44.21,77834.95,0.0,-0.96059,4e-05,4.40936]
[1776964387084,44.21,77829.6,0.0,-0.96076,4e-05,4.39343]
[1776964389097,44.22,77835.81,0.0,-0.96052,4e-05,4.4155]
[1776964390104,44.22,77843.43,0.0,-0.96024,4e-05,4.44179]
[1776964392124,44.22,77836.23,0.0,-0.9605,4e-05,4.41785]
[1776964393129,44.22,77827.02,0.0,-0.96084,4e-05,4.3862]
[1776964394135,44.22,77820.68,0.0,-0.96107,4e-05,4.36483]
[1776964395141,44.23,77816.27,0.0,-0.96119,4e-05,4.35363]
[1776964396150,44.25,77812.58,0.0,-0.96128,4e-05,4.34521]
[1776964397156,44.26,77805.54,0.0,-0.96149,4e-05,4.32556]
[1776964398164,44.27,77801.13,0.0,-0.9616,4e-05,4.31483]
[1776964400187,44.27,77796.0,0.0,-0.96179,4e-05,4.29732]
[1776964401185,44.29,77790.62,0.0,-0.96193,4e-05,4.28432]
[1776964403196,44.28,77779.78,0.0,-0.96234,4e-05,4.24639]
[1776964405211,44.28,77777.17,0.0,-0.96243,4e-05,4.23762]
[1776964410257,44.28,77778.68,0.0,-0.96238,4e-05,4.24205]
[1776964412266,44.28,77784.34,0.0,-0.96221,4e-05,4.25711]
[1776964414285,44.28,77784.52,0.0,-0.96221,4e-05,4.2576]
[1776964415289,44.28,77774.57,0.0,-0.96256,4e-05,4.22424]
[1776964416301,44.28,77767.31,0.0,-0.96282,4e-05,4.19999]
[1776964417304,44.28,77770.48,0.0,-0.96271,4e-05,4.21054]
[1776964419317,44.28,77776.21,0.0,-0.96251,4e-05,4.22971]
[1776964421423,44.28,77782.17,0.0,-0.96229,4e-05,4.24962]
[1776964424353,44.29,77794.07,0.0,-0.96185,4e-05,4.29143]
[1776964425363,44.29,77798.03,0.0,-0.9617,4e-05,4.30534]
[1776964427373,44.29,77791.87,0.0,-0.96191,4e-05,4.28558]
[1776964429388,44.29,77783.44,0.0,-0.9622,4e-05,4.258]
[1776964430394,44.29,77777.69,0.0,-0.96241,4e-05,4.23867]
[1776964431494,44.29,77780.35,0.0,-0.96231,4e-05,4.24754]
[1776964432409,44.29,77780.35,0.0,-0.96232,4e-05,4.24747]
[1776964434422,44.3,77789.81,0.0,-0.96196,4e-05,4.28044]
[1776964435429,44.3,77795.92,0.0,-0.96174,4e-05,4.3016]
[1776964436436,44.3,77795.8,0.0,-0.96173,4e-05,4.3017]
[1776964441488,44.31,77794.7,0.0,-0.96175,4e-05,4.30001]
[1776964442498,44.31,77815.43,0.0,-0.96099,4e-05,4.37089]
[1776964443490,44.31,77834.88,0.0,-0.96026,4e-05,4.43852]
[1776964444497,44.31,77838.12,0.0,-0.96013,4e-05,4.44997]
[1776964448525,44.32,77830.86,0.0,-0.96039,4e-05,4.42597]
[1776964451637,44.33,77823.42,0.0,-0.96063,4e-05,4.40378]
[1776964453560,44.35,77815.42,0.0,-0.96086,4e-05,4.38261]
[1776964454567,44.35,77820.91,0.0,-0.96065,4e-05,4.40191]
[1776964455574,44.36,77816.43,0.0,-0.96078,4e-05,4.38985]
[1776964457588,44.38,77823.42,0.0,-0.96045,4e-05,4.42038]
[1776964461707,44.4,77814.31,0.0,-0.96072,4e-05,4.39549]
[1776964463630,44.4,77819.69,0.0,-0.96051,4e-05,4.41456]
[1776964464639,44.4,77821.24,0.0,-0.96045,4e-05,4.42018]
[1776964466652,44.41,77826.18,0.0,-0.96026,4e-05,4.43772]
[1776964469682,44.41,77833.27,0.0,-0.95999,4e-05,4.46295]
[1776964470683,44.41,77837.49,0.0,-0.95981,4e-05,4.47971]
[1776964471780,44.42,77844.61,0.0,-0.95955,4e-05,4.50232]
[1776964473706,44.43,77844.0,0.0,-0.95954,4e-05,4.50319]
[1776964474712,44.43,77833.2,0.0,-0.95993,4e-05,4.46719]
[1776964475719,44.44,77826.58,0.0,-0.96018,4e-05,4.44455]
[1776964476726,44.44,77827.76,0.0,-0.96013,4e-05,4.44885]
[1776964481858,44.44,77825.86,0.0,-0.96019,4e-05,4.44364]
[1776964486799,44.44,77833.84,0.0,-0.95988,4e-05,4.47208]
[1776964488815,44.44,77828.13,0.0,-0.96008,4e-05,4.45298]
[1776964491931,44.45,77834.76,0.0,-0.95983,4e-05,4.47628]
[1776964493875,44.45,77841.1,0.0,-0.95959,4e-05,4.49864]
[1776964494862,44.45,77838.96,0.0,-0.95967,4e-05,4.49137]
[1776964499896,44.45,77838.78,0.0,-0.95967,4e-05,4.49154]
[1776964502015,44.45,77831.6,0.0,-0.95993,4e-05,4.467]
[1776964503926,44.45,77818.73,0.0,-0.96041,4e-05,4.42303]
[1776964504934,44.45,77816.49,0.0,-0.96049,4e-05,4.41561]
[1776964507955,44.46,77813.47,0.0,-0.96059,4e-05,4.40613]
[1776964508965,44.46,77808.18,0.0,-0.96078,4e-05,4.38835]
[1776964510976,44.46,77803.82,0.0,-0.96094,4e-05,4.37416]
[1776964513998,44.48,77815.05,0.0,-0.96045,4e-05,4.41932]
[1776964515015,44.48,77827.64,0.0,-0.95997,4e-05,4.46289]
[1776964516015,44.48,77829.05,0.0,-0.95992,4e-05,4.46795]
[1776964519035,44.49,77834.61,0.0,-0.9597,4e-05,4.48791]
[1776964524069,44.49,77836.21,0.0,-0.95963,4e-05,4.4942]
[1776964528098,44.49,77846.93,0.0,-0.95922,4e-05,4.53201]
[1776964532212,44.49,77840.76,0.0,-0.95948,4e-05,4.50698]
[1776964536160,44.5,77822.86,0.0,-0.96014,4e-05,4.44684]
[1776964537165,44.5,77807.24,0.0,-0.96071,4e-05,4.39383]
[1776964540186,44.5,77800.24,0.0,-0.96096,4e-05,4.37096]
[1776964545217,44.51,77797.72,0.0,-0.96103,4e-05,4.364]
[1776964550251,44.51,77790.01,0.0,-0.9613,4e-05,4.33895]
[1776964554281,44.51,77795.64,0.0,-0.9611,4e-05,4.35816]
[1776964559318,44.52,77789.49,0.0,-0.9613,4e-05,4.33908]
[1776964564353,44.51,77787.6,0.0,-0.96138,4e-05,4.33194]
[1776964566367,44.51,77781.05,0.0,-0.96161,4e-05,4.31001]
[1776964571401,44.51,77779.62,0.0,-0.96168,4e-05,4.3041]
[1776964574429,44.51,77796.45,0.0,-0.96105,4e-05,4.36215]
[1776964575429,44.51,77802.6,0.0,-0.96082,4e-05,4.38336]
[1776964578450,44.52,77791.15,0.0,-0.96123,4e-05,4.3454]
[1776964579457,44.52,77781.85,0.0,-0.96157,4e-05,4.31439]
[1776964583485,44.52,77793.9,0.0,-0.96111,4e-05,4.35673]
[1776964586507,44.53,77785.92,0.0,-0.96139,4e-05,4.33087]
[1776964588520,44.53,77801.12,0.0,-0.96082,4e-05,4.38323]
[1776964589529,44.53,77804.72,0.0,-0.96069,4e-05,4.39581]
[1776964591544,44.53,77808.0,0.0,-0.96059,4e-05,4.40365]
[1776964595570,44.54,77823.81,0.0,-0.95999,4e-05,4.45895]
[1776964596606,44.54,77829.35,0.0,-0.95979,4e-05,4.47823]
[1776964597584,44.54,77829.83,0.0,-0.95977,4e-05,4.48003]
[1776964598596,44.54,77839.98,0.0,-0.95938,4e-05,4.51534]
[1776964599610,44.54,77837.52,0.0,-0.95947,4e-05,4.50758]
[1776964600608,44.54,77832.27,0.0,-0.95965,4e-05,4.49029]
[1776964601617,44.55,77825.74,0.0,-0.95989,4e-05,4.46891]
[1776964602713,44.55,77825.64,0.0,-0.95987,4e-05,4.47011]
[1776964605644,44.55,77815.14,0.0,-0.96026,4e-05,4.4345]
[1776964606658,44.55,77806.37,0.0,-0.96058,4e-05,4.4047]
[1776964607658,44.56,77785.93,0.0,-0.96133,4e-05,4.33553]
[1776964608664,44.55,77777.61,0.0,-0.96163,4e-05,4.3072]
[1776964609683,44.55,77778.85,0.0,-0.96159,4e-05,4.31115]
[1776964610694,44.55,77754.14,0.0,-0.96248,4e-05,4.2285]
[1776964611738,44.55,77713.98,0.0,-0.96388,3e-05,4.09649]
[1776964612836,44.55,77716.59,0.0,-0.96379,3e-05,4.10466]
[1776964614711,44.55,77729.62,0.0,-0.96335,3e-05,4.14697]
[1776964615718,44.55,77737.34,0.0,-0.96308,4e-05,4.17189]
[1776964616728,44.53,77738.62,0.0,-0.96309,4e-05,4.17078]
[1776964618742,44.52,77746.6,0.0,-0.96287,4e-05,4.19178]
[1776964619747,44.52,77755.78,0.0,-0.96255,4e-05,4.22221]
[1776964620758,44.5,77753.33,0.0,-0.96269,4e-05,4.20842]
[1776964622886,44.48,77705.26,0.0,-0.96443,3e-05,4.04519]
[1776964624792,44.48,77685.24,0.0,-0.96511,3e-05,3.98028]
[1776964625796,44.48,77688.0,0.0,-0.96502,3e-05,3.98894]
[1776964626801,44.47,77682.79,0.0,-0.9652,3e-05,3.97212]
[1776964627812,44.47,77686.32,0.0,-0.96508,3e-05,3.98323]
[1776964630861,44.47,77668.75,0.0,-0.96567,3e-05,3.9272]
[1776964631853,44.47,77641.55,0.0,-0.96656,3e-05,3.84161]
[1776964632961,44.47,77653.91,0.0,-0.96616,3e-05,3.88015]
[1776964633869,44.47,77653.91,0.0,-0.96616,3e-05,3.88018]
[1776964634880,44.47,77628.7,0.0,-0.96698,3e-05,3.80165]
[1776964635987,44.47,77632.45,0.0,-0.96685,3e-05,3.8134]
[1776964637980,44.47,77606.33,0.0,-0.96768,3e-05,3.73324]
[1776964638987,44.47,77605.6,0.0,-0.9677,3e-05,3.73126]
[1776964639993,44.48,77580.15,0.0,-0.9685,3e-05,3.65438]
[1776964641001,44.48,77571.21,0.0,-0.96877,3e-05,3.62793]
[1776964642013,44.48,77584.1,0.0,-0.96837,3e-05,3.66708]
[1776964643054,44.48,77567.48,0.0,-0.96887,3e-05,3.61755]
[1776964644023,44.48,77567.48,0.0,-0.96887,3e-05,3.61796]
[1776964646035,44.5,77567.6,0.0,-0.96882,3e-05,3.62304]
[1776964648049,44.5,77572.88,0.0,-0.96865,3e-05,3.63969]
[1776964649057,44.5,77584.29,0.0,-0.96829,3e-05,3.67441]
[1776964650079,44.5,77583.92,0.0,-0.9683,3e-05,3.67363]
[1776964651071,44.5,77572.33,0.0,-0.96868,3e-05,3.63556]
[1776964652079,44.51,77573.12,0.0,-0.96865,3e-05,3.63832]
[1776964657122,44.51,77568.9,0.0,-0.96876,3e-05,3.62801]
[1776964660134,44.52,77581.03,0.0,-0.96837,3e-05,3.66524]
[1776964661141,44.52,77583.17,0.0,-0.9683,3e-05,3.67238]
[1776964663200,44.52,77576.1,0.0,-0.96851,3e-05,3.65178]
[1776964665172,44.52,77582.13,0.0,-0.96832,3e-05,3.67063]
[1776964668220,44.53,77591.05,0.0,-0.96803,3e-05,3.69825]
[1776964669244,44.53,77601.41,0.0,-0.96771,3e-05,3.73005]
[1776964670212,44.53,77618.0,0.0,-0.96718,3e-05,3.7813]
[1776964672218,44.53,77624.81,0.0,-0.96696,3e-05,3.80259]
[1776964673279,44.53,77640.4,0.0,-0.96645,3e-05,3.85109]
[1776964674363,44.53,77640.4,0.0,-0.96645,3e-05,3.85114]
[1776964676250,44.53,77658.58,0.0,-0.96586,3e-05,3.9081]
[1776964677263,44.53,77666.08,0.0,-0.96561,3e-05,3.93177]
[1776964678270,44.53,77661.94,0.0,-0.96575,3e-05,3.9186]
[1776964681379,44.53,77667.58,0.0,-0.96556,3e-05,3.93627]
[1776964686346,44.53,77661.88,0.0,-0.96576,3e-05,3.91764]
[1776964687343,44.53,77649.81,0.0,-0.96615,3e-05,3.87967]
[1776964688349,44.53,77644.11,0.0,-0.96634,3e-05,3.86186]
[1776964693444,44.53,77646.07,0.0,-0.96627,3e-05,3.86813]
[1776964696408,44.53,77637.64,0.0,-0.96655,3e-05,3.84194]
[1776964698429,44.53,77645.16,0.0,-0.9663,3e-05,3.86549]
[1776964699429,44.53,77654.53,0.0,-0.966,3e-05,3.89484]
[1776964703515,44.53,77644.79,0.0,-0.96631,3e-05,3.86426]
[1776964705470,44.53,77639.63,0.0,-0.96648,3e-05,3.84823]
[1776964709499,44.53,77617.7,0.0,-0.96718,3e-05,3.78061]
[1776964710507,44.53,77601.2,0.0,-0.9677,3e-05,3.73029]
[1776964713588,44.53,77615.91,0.0,-0.96726,3e-05,3.77242]
[1776964714533,44.53,77615.91,0.0,-0.96726,3e-05,3.7726]
[1776964717554,44.53,77621.36,0.0,-0.96708,3e-05,3.78983]
[1776964721587,44.54,77634.89,0.0,-0.96664,3e-05,3.83222]
[1776964725613,44.54,77626.94,0.0,-0.96689,3e-05,3.80788]
[1776964730652,44.54,77625.06,0.0,-0.96695,3e-05,3.80268]
[1776964734676,44.54,77618.68,0.0,-0.96714,3e-05,3.78352]
[1776964738713,44.54,77632.82,0.0,-0.96668,3e-05,3.82785]
[1776964739714,44.54,77642.8,0.0,-0.96636,3e-05,3.859]
[1776964740721,44.54,77653.19,0.0,-0.96602,3e-05,3.89157]
[1776964741726,44.54,77654.31,0.0,-0.96598,3e-05,3.89507]
[1776964745762,44.54,77661.8,0.0,-0.96574,3e-05,3.91854]
[1776964746768,44.54,77663.81,0.0,-0.96567,3e-05,3.92482]
[1776964751813,44.54,77661.84,0.0,-0.96574,3e-05,3.91828]
[1776964755835,44.54,77650.76,0.0,-0.96611,3e-05,3.88322]
[1776964756846,44.54,77643.87,0.0,-0.96633,3e-05,3.86166]
[1776964757862,44.54,77647.14,0.0,-0.96623,3e-05,3.87194]
[1776964759865,44.54,77639.14,0.0,-0.96648,3e-05,3.84703]
[1776964760874,44.54,77632.22,0.0,-0.96671,3e-05,3.82559]
[1776964761879,44.54,77627.99,0.0,-0.96684,3e-05,3.81259]
[1776964762887,44.54,77621.02,0.0,-0.96707,3e-05,3.79118]
[1776964763941,44.54,77625.8,0.0,-0.96691,3e-05,3.8061]
[1776964767922,44.55,77614.56,0.0,-0.96726,3e-05,3.77202]
[1776964768932,44.55,77611.32,0.0,-0.96736,3e-05,3.76226]
[1776964770941,44.55,77612.95,0.0,-0.96731,3e-05,3.76768]
[1776964774015,44.55,77596.53,0.0,-0.96785,3e-05,3.71453]
[1776964774979,44.55,77596.53,0.0,-0.96785,3e-05,3.71484]
[1776964776993,44.55,77601.26,0.0,-0.96769,3e-05,3.7298]
[1776964778003,44.55,77595.13,0.0,-0.96788,3e-05,3.71142]
[1776964779009,44.55,77589.25,0.0,-0.96806,3e-05,3.69388]
[1776964780026,44.56,77585.82,0.0,-0.96817,3e-05,3.68384]
[1776964782035,44.56,77574.81,0.0,-0.9685,3e-05,3.65138]
[1776964783044,44.56,77579.11,0.0,-0.96836,3e-05,3.66472]
[1776964784089,44.56,77568.69,0.0,-0.96868,3e-05,3.63383]
[1776964786062,44.56,77569.15,0.0,-0.96866,3e-05,3.63604]
[1776964787069,44.57,77574.43,0.0,-0.96849,3e-05,3.65231]
[1776964788075,44.57,77579.19,0.0,-0.96834,3e-05,3.66703]
[1776964790096,44.57,77582.53,0.0,-0.96823,3e-05,3.67785]
[1776964791097,44.57,77589.01,0.0,-0.96802,3e-05,3.6978]
[1776964792107,44.57,77592.37,0.0,-0.96791,3e-05,3.70832]
[1776964793111,44.57,77599.71,0.0,-0.96768,3e-05,3.73095]
[1776964794161,44.57,77615.57,0.0,-0.96717,3e-05,3.78001]
[1776964796137,44.58,77616.75,0.0,-0.96713,3e-05,3.78401]
[1776964798152,44.58,77623.25,0.0,-0.96692,3e-05,3.80437]
[1776964799157,44.58,77628.22,0.0,-0.96676,3e-05,3.81986]
[1776964802179,44.58,77623.03,0.0,-0.96692,3e-05,3.80419]
[1776964803187,44.58,77614.48,0.0,-0.96719,3e-05,3.77802]
[1776964807214,44.58,77620.08,0.0,-0.96701,3e-05,3.79579]
[1776964811241,44.58,77623.87,0.0,-0.96688,3e-05,3.80821]
[1776964813255,44.58,77617.19,0.0,-0.96709,3e-05,3.78792]
[1776964817288,44.59,77612.18,0.0,-0.96724,3e-05,3.7732]
[1776964822320,44.59,77610.49,0.0,-0.96728,3e-05,3.76901]
[1776964827354,44.59,77609.0,0.0,-0.96732,3e-05,3.76546]
[1776964830376,44.6,77601.62,0.0,-0.96755,3e-05,3.74355]
[1776964835411,44.6,77603.45,0.0,-0.96751,3e-05,3.74678]
[1776964838430,44.6,77597.6,0.0,-0.96768,3e-05,3.72975]
[1776964840445,44.61,77593.36,0.0,-0.96781,3e-05,3.71748]
[1776964844517,44.61,77586.32,0.0,-0.96802,3e-05,3.6974]
[1776964845480,44.61,77586.32,0.0,-0.96801,3e-05,3.69775]
[1776964848501,44.61,77580.02,0.0,-0.9682,3e-05,3.67983]
[1776964851539,44.62,77569.21,0.0,-0.96852,3e-05,3.64811]
[1776964852538,44.62,77575.46,0.0,-0.96832,3e-05,3.66772]
[1776964853544,44.62,77582.19,0.0,-0.96811,3e-05,3.68801]
[1776964854589,44.62,77583.64,0.0,-0.96806,3e-05,3.69277]
[1776964855559,44.62,77583.64,0.0,-0.96806,3e-05,3.69311]
[1776964858582,44.63,77589.16,0.0,-0.96788,3e-05,3.71091]
[1776964861604,44.63,77598.05,0.0,-0.96758,3e-05,3.73922]
[1776964862614,44.63,77614.19,0.0,-0.96707,3e-05,3.78887]
[1776964866678,44.63,77623.7,0.0,-0.96676,3e-05,3.81893]
[1776964868660,44.63,77628.79,0.0,-0.96659,3e-05,3.83484]
[1776964869662,44.63,77634.61,0.0,-0.9664,3e-05,3.85294]
[1776964870686,44.63,77646.06,0.0,-0.96603,3e-05,3.8887]
[1776964871682,44.63,77659.75,0.0,-0.96558,3e-05,3.93188]
[1776964872707,44.63,77659.41,0.0,-0.96559,3e-05,3.93084]
[1776964877739,44.63,77661.83,0.0,-0.96551,3e-05,3.93826]
[1776964879749,44.63,77664.99,0.0,-0.96541,3e-05,3.94806]
[1776964881765,44.63,77657.82,0.0,-0.96565,3e-05,3.92523]
[1776964883780,44.63,77664.06,0.0,-0.96544,3e-05,3.94485]
[1776964884813,44.63,77672.03,0.0,-0.96518,3e-05,3.97006]
[1776964886800,44.63,77671.35,0.0,-0.9652,3e-05,3.96768]
[1776964891837,44.63,77668.75,0.0,-0.96532,3e-05,3.95515]
[1776964892841,44.63,77660.97,0.0,-0.96558,3e-05,3.93042]
[1776964893849,44.63,77660.68,0.0,-0.96559,3e-05,3.92944]
[1776964894883,44.63,77665.78,0.0,-0.96543,3e-05,3.9455]
[1776964898904,44.63,77682.66,0.0,-0.96486,3e-05,3.99904]
[1776964899903,44.63,77703.59,0.0,-0.96415,3e-05,4.06622]
[1776964900903,44.63,77706.63,0.0,-0.96406,3e-05,4.07537]
[1776964901911,44.63,77692.8,0.0,-0.96453,3e-05,4.03054]
[1776964903925,44.62,77687.33,0.0,-0.96472,3e-05,4.01257]
[1776964904962,44.62,77670.33,0.0,-0.96529,3e-05,3.95822]
[1776964905936,44.62,77670.33,0.0,-0.96529,3e-05,3.95811]
[1776964908957,44.62,77664.61,0.0,-0.96549,3e-05,3.93968]
[1776964910973,44.62,77659.33,0.0,-0.96566,3e-05,3.92284]
[1776964911981,44.62,77665.37,0.0,-0.96546,3e-05,3.94186]
[1776964912992,44.62,77670.26,0.0,-0.9653,3e-05,3.95726]
[1776964918026,44.62,77666.91,0.0,-0.96542,3e-05,3.94618]
[1776964920032,44.62,77672.35,0.0,-0.96524,3e-05,3.96324]
[1776964924064,44.62,77667.28,0.0,-0.96541,3e-05,3.94675]
[1776964929099,44.62,77668.61,0.0,-0.96537,3e-05,3.95051]
[1776964934136,44.61,77669.8,0.0,-0.96534,3e-05,3.95387]
[1776964937155,44.61,77654.1,0.0,-0.96586,3e-05,3.90406]
[1776964938162,44.61,77648.99,0.0,-0.96603,3e-05,3.88801]
[1776964939170,44.61,77649.1,0.0,-0.96603,3e-05,3.88838]
[1776964943196,44.61,77643.39,0.0,-0.96621,3e-05,3.87064]
[1776964944203,44.61,77634.55,0.0,-0.9665,3e-05,3.84312]
[1776964945211,44.61,77631.54,0.0,-0.96659,3e-05,3.83386]
[1776964950246,44.62,77641.91,0.0,-0.96625,3e-05,3.86661]
[1776964951254,44.62,77645.05,0.0,-0.96618,3e-05,3.87279]
[1776964955319,44.62,77650.8,0.0,-0.96599,3e-05,3.89089]
[1776964958303,44.62,77659.39,0.0,-0.96571,3e-05,3.91792]
[1776964959317,44.62,77655.68,0.0,-0.96583,3e-05,3.90619]
[1776964961323,44.62,77651.51,0.0,-0.96597,3e-05,3.89305]
[1776964963338,44.62,77646.57,0.0,-0.96613,3e-05,3.87759]
[1776964965389,44.62,77631.21,0.0,-0.96663,3e-05,3.82979]
[1776964966360,44.62,77631.21,0.0,-0.96663,3e-05,3.82988]
[1776964971393,44.62,77634.97,0.0,-0.9665,3e-05,3.84205]
[1776964975459,44.62,77642.58,0.0,-0.96625,3e-05,3.86611]
[1776964978446,44.62,77657.84,0.0,-0.96575,3e-05,3.91414]
[1776964979453,44.62,77660.8,0.0,-0.96565,3e-05,3.92345]
[1776964980498,44.62,77665.93,0.0,-0.96548,3e-05,3.93962]
[1776964981470,44.62,77672.43,0.0,-0.96527,3e-05,3.96006]
[1776964983484,44.62,77663.94,0.0,-0.96555,3e-05,3.93307]
[1776964984491,44.62,77671.31,0.0,-0.9653,3e-05,3.95635]
[1776964985537,44.62,77681.2,0.0,-0.96497,3e-05,3.98773]
[1776964986507,44.62,77681.2,0.0,-0.96498,3e-05,3.98747]
[1776964988521,44.62,77693.67,0.0,-0.96456,3e-05,4.02722]
[1776964989526,44.62,77700.22,0.0,-0.96434,3e-05,4.04809]
[1776964990533,44.62,77705.11,0.0,-0.96417,3e-05,4.06363]
[1776964991540,44.61,77704.49,0.0,-0.9642,3e-05,4.06135]
[1776964996575,44.61,77705.16,0.0,-0.96419,3e-05,4.0622]
[1776964999596,44.61,77705.63,0.0,-0.96418,3e-05,4.06289]
[1776965003624,44.6,77712.16,0.0,-0.96397,3e-05,4.08291]
[1776965007653,44.6,77710.68,0.0,-0.96403,3e-05,4.07688]
[1776965011684,44.6,77705.06,0.0,-0.96427,3e-05,4.05375]
[1776965012690,44.59,77699.02,0.0,-0.96448,3e-05,4.034]
[1776965013700,44.59,77697.38,0.0,-0.96454,3e-05,4.02849]
[1776965016718,44.59,77693.16,0.0,-0.96469,3e-05,4.0143]
[1776965020745,44.59,77703.66,0.0,-0.96434,3e-05,4.04727]
[1776965021753,44.59,77708.9,0.0,-0.96416,3e-05,4.06395]
[1776965023791,44.59,77709.55,0.0,-0.96415,3e-05,4.0655]
[1776965025822,44.58,77716.36,0.0,-0.96392,3e-05,4.08701]
[1776965026789,44.58,77716.36,0.0,-0.96392,3e-05,4.08669]
[1776965029809,44.58,77722.78,0.0,-0.96371,3e-05,4.10659]
[1776965034845,44.57,77721.17,0.0,-0.96378,3e-05,4.09963]
[1776965037866,44.57,77714.6,0.0,-0.96402,3e-05,4.07729]
[1776965038880,44.57,77720.11,0.0,-0.96384,3e-05,4.09489]
[1776965039881,44.57,77727.78,0.0,-0.96357,3e-05,4.11957]
[1776965040887,44.57,77723.8,0.0,-0.96372,3e-05,4.10622]
[1776965041904,44.57,77716.17,0.0,-0.96398,3e-05,4.08106]
[1776965042900,44.57,77718.0,0.0,-0.96392,3e-05,4.0867]
[1776965044915,44.56,77718.67,0.0,-0.96391,3e-05,4.08823]
[1776965047935,44.56,77706.42,0.0,-0.96434,3e-05,4.04761]
[1776965048944,44.56,77699.8,0.0,-0.96456,3e-05,4.02602]
[1776965049949,44.56,77701.15,0.0,-0.96452,3e-05,4.03016]
[1776965052976,44.56,77690.74,0.0,-0.96488,3e-05,3.99608]
[1776965053984,44.56,77685.91,0.0,-0.96505,3e-05,3.98048]
[1776965054984,44.55,77682.27,0.0,-0.96518,3e-05,3.96757]
[1776965056054,44.55,77675.03,0.0,-0.96542,3e-05,3.94456]
[1776965057008,44.55,77675.03,0.0,-0.96544,3e-05,3.94341]
[1776965058014,44.55,77680.09,0.0,-0.96527,3e-05,3.95931]
[1776965061036,44.55,77669.64,0.0,-0.96562,3e-05,3.92599]
[1776965062042,44.55,77664.85,0.0,-0.96578,3e-05,3.91083]
[1776965063049,44.55,77663.09,0.0,-0.96584,3e-05,3.9052]
[1776965068087,44.55,77670.22,0.0,-0.9656,3e-05,3.92768]
[1776965069092,44.55,77674.0,0.0,-0.96548,3e-05,3.93921]
[1776965071105,44.54,77668.85,0.0,-0.96569,3e-05,3.91804]
[1776965074128,44.54,77658.39,0.0,-0.96604,3e-05,3.88479]
[1776965075135,44.54,77652.53,0.0,-0.96623,3e-05,3.86663]
[1776965076182,44.54,77649.52,0.0,-0.96632,3e-05,3.8577]
[1776965081176,44.55,77654.53,0.0,-0.96613,3e-05,3.87626]
[1776965082183,44.55,77656.27,0.0,-0.96607,3e-05,3.88201]
[1776965087218,44.56,77660.44,0.0,-0.96592,3e-05,3.89602]
[1776965092252,44.56,77659.11,0.0,-0.96597,3e-05,3.89199]
[1776965095274,44.56,77651.2,0.0,-0.96622,3e-05,3.86729]
[1776965098296,44.56,77636.63,0.0,-0.9667,3e-05,3.82209]
[1776965099309,44.56,77644.03,0.0,-0.96645,3e-05,3.84524]
[1776965100311,44.56,77653.67,0.0,-0.96614,3e-05,3.87546]
[1776965101316,44.56,77657.18,0.0,-0.96602,3e-05,3.88652]
[1776965103332,44.56,77653.69,0.0,-0.96614,3e-05,3.87566]
[1776965104338,44.56,77643.99,0.0,-0.96645,3e-05,3.8454]
[1776965105348,44.56,77638.6,0.0,-0.96663,3e-05,3.82873]
[1776965107358,44.56,77634.03,0.0,-0.96677,3e-05,3.81478]
[1776965112402,44.56,77634.64,0.0,-0.96674,3e-05,3.81736]
[1776965114418,44.56,77625.8,0.0,-0.96703,3e-05,3.79028]
[1776965115420,44.56,77625.82,0.0,-0.96702,3e-05,3.79051]
[1776965118444,44.57,77634.48,0.0,-0.96674,3e-05,3.81774]
[1776965119455,44.57,77636.81,0.0,-0.96666,3e-05,3.82508]
[1776965121462,44.57,77644.09,0.0,-0.96643,3e-05,3.84791]
[1776965123476,44.57,77645.86,0.0,-0.96637,3e-05,3.85354]
[1776965127506,44.57,77653.92,0.0,-0.9661,3e-05,3.87894]
[1776965132540,44.57,77656.79,0.0,-0.96604,3e-05,3.88438]
[1776965133547,44.57,77664.54,0.0,-0.96578,3e-05,3.90872]
[1776965136617,44.57,77655.89,0.0,-0.96607,3e-05,3.88148]
[1776965140603,44.57,77664.14,0.0,-0.9658,3e-05,3.90739]
[1776965144625,44.57,77669.18,0.0,-0.96563,3e-05,3.92319]
[1776965145632,44.57,77674.61,0.0,-0.96545,3e-05,3.94023]
[1776965150667,44.57,77672.08,0.0,-0.96554,3e-05,3.93189]
[1776965151675,44.57,77666.01,0.0,-0.96574,3e-05,3.91258]
[1776965155701,44.56,77654.59,0.0,-0.96612,3e-05,3.87649]
[1776965156757,44.56,77664.43,0.0,-0.9658,3e-05,3.90739]
[1776965162754,44.56,77682.34,0.0,-0.9652,3e-05,3.9638]
[1776965163759,44.56,77692.63,0.0,-0.96486,3e-05,3.99646]
[1776965165797,44.56,77702.71,0.0,-0.96452,3e-05,4.02839]
[1776965166839,44.56,77711.03,0.0,-0.96424,3e-05,4.05495]
[1776965171825,44.56,77716.17,0.0,-0.96408,3e-05,4.07015]
[1776965174889,44.55,77725.7,0.0,-0.96376,3e-05,4.10017]
[1776965176912,44.55,77755.27,0.0,-0.96273,4e-05,4.1969]
[1776965177863,44.55,77755.27,0.0,-0.96274,4e-05,4.19595]
[1776965178869,44.55,77763.26,0.0,-0.96246,4e-05,4.2219]
[1776965180910,44.54,77781.22,0.0,-0.96183,4e-05,4.28131]
[1776965181935,44.54,77797.3,0.0,-0.96124,4e-05,4.3355]
[1776965182918,44.54,77819.74,0.0,-0.96042,4e-05,4.41123]
[1776965183943,44.54,77818.62,0.0,-0.96047,4e-05,4.40654]
[1776965185944,44.53,77823.91,0.0,-0.9603,4e-05,4.42295]
[1776965188961,44.53,77809.07,0.0,-0.96088,4e-05,4.36964]
[1776965189970,44.52,77804.93,0.0,-0.96104,4e-05,4.35476]
[1776965191984,44.52,77789.68,0.0,-0.96164,4e-05,4.29776]
[1776965192990,44.52,77778.96,0.0,-0.96204,4e-05,4.2611]
[1776965193999,44.51,77774.05,0.0,-0.96222,4e-05,4.24407]
[1776965197074,44.51,77786.12,0.0,-0.96181,4e-05,4.28214]
[1776965198033,44.5,77786.12,0.0,-0.96182,4e-05,4.28149]
[1776965203068,44.49,77789.14,0.0,-0.96174,4e-05,4.28838]
[1776965204073,44.49,77795.7,0.0,-0.96151,4e-05,4.30979]
[1776965209108,44.48,77793.66,0.0,-0.96163,4e-05,4.2995]
[1776965211127,44.48,77784.64,0.0,-0.96196,4e-05,4.26852]
[1776965212130,44.47,77792.33,0.0,-0.96169,4e-05,4.29306]
[1776965215154,44.47,77798.64,0.0,-0.96149,4e-05,4.31228]
[1776965217215,44.46,77808.55,0.0,-0.96114,4e-05,4.34441]
[1776965219177,44.46,77814.1,0.0,-0.96095,4e-05,4.36177]
[1776965220187,44.46,77812.13,0.0,-0.96104,4e-05,4.35428]
[1776965222199,44.45,77802.18,0.0,-0.96142,4e-05,4.319]
[1776965223205,44.45,77802.39,0.0,-0.96142,4e-05,4.31899]
[1776965224213,44.45,77795.32,0.0,-0.96168,4e-05,4.2944]
[1776965225219,44.44,77792.01,0.0,-0.96181,4e-05,4.28258]
[1776965227285,44.44,77802.13,0.0,-0.96146,4e-05,4.3154]
[1776965229247,44.43,77805.58,0.0,-0.96135,4e-05,4.3257]
[1776965234288,44.42,77803.35,0.0,-0.96147,4e-05,4.31453]
[1776965235289,44.42,77792.93,0.0,-0.96185,4e-05,4.27867]
[1776965236297,44.42,77789.55,0.0,-0.96198,4e-05,4.26667]
[1776965237355,44.42,77780.98,0.0,-0.9623,4e-05,4.23733]
[1776965239323,44.41,77775.94,0.0,-0.96249,4e-05,4.21933]
[1776965241336,44.41,77776.48,0.0,-0.96248,4e-05,4.22006]
[1776965245428,44.4,77770.83,0.0,-0.96271,4e-05,4.19917]
[1776965248450,44.4,77777.12,0.0,-0.9625,4e-05,4.21859]
[1776965252476,44.39,77784.47,0.0,-0.96229,4e-05,4.23717]
[1776965255497,44.39,77776.29,0.0,-0.9626,4e-05,4.20827]
[1776965256505,44.38,77774.71,0.0,-0.96266,4e-05,4.20252]
[1776965261542,44.38,77758.96,0.0,-0.96324,4e-05,4.14801]
[1776965262549,44.37,77755.91,0.0,-0.96336,4e-05,4.13758]
[1776965263554,44.37,77742.09,0.0,-0.96384,3e-05,4.0919]
[1776965264560,44.37,77737.98,0.0,-0.96399,3e-05,4.07819]
[1776965269599,44.37,77740.92,0.0,-0.9639,3e-05,4.0864]
[1776965270607,44.37,77737.54,0.0,-0.96402,3e-05,4.07508]
[1776965275639,44.36,77735.61,0.0,-0.9641,3e-05,4.06736]
[1776965277651,44.36,77740.99,0.0,-0.96392,3e-05,4.0843]
[1776965282690,44.36,77736.51,0.0,-0.9641,3e-05,4.0681]
[1776965283694,44.35,77722.06,0.0,-0.96459,3e-05,4.02096]
[1776965284703,44.35,77716.68,0.0,-0.96478,3e-05,4.00339]
[1776965285707,44.35,77710.54,0.0,-0.96499,3e-05,3.98347]
[1776965286714,44.35,77710.72,0.0,-0.96499,3e-05,3.98389]
[1776965291750,44.35,77712.42,0.0,-0.96494,3e-05,3.98853]
[1776965293769,44.35,77699.0,0.0,-0.96539,3e-05,3.94527]
[1776965294779,44.35,77682.76,0.0,-0.96593,3e-05,3.89364]
[1776965295816,44.35,77638.94,0.0,-0.96736,3e-05,3.75694]
[1776965296785,44.35,77638.94,0.0,-0.96736,3e-05,3.75697]
[1776965297804,44.35,77626.99,0.0,-0.96774,3e-05,3.72048]
[1776965298804,44.35,77629.18,0.0,-0.96766,3e-05,3.72745]
[1776965299808,44.35,77640.33,0.0,-0.96731,3e-05,3.76197]
[1776965300818,44.35,77656.23,0.0,-0.96679,3e-05,3.81142]
[1776965301825,44.35,77650.68,0.0,-0.96697,3e-05,3.7943]
[1776965302834,44.35,77633.35,0.0,-0.96752,3e-05,3.74095]
[1776965303842,44.35,77633.35,0.0,-0.96752,3e-05,3.74113]
[1776965304850,44.35,77627.25,0.0,-0.96771,3e-05,3.72267]
[1776965305850,44.35,77621.89,0.0,-0.96788,3e-05,3.70655]
[1776965306858,44.36,77607.74,0.0,-0.96832,3e-05,3.66384]
[1776965307875,44.36,77609.08,0.0,-0.96827,3e-05,3.66826]
[1776965309899,44.36,77618.1,0.0,-0.96798,3e-05,3.69636]
[1776965310885,44.36,77641.73,0.0,-0.96723,3e-05,3.76912]
[1776965311892,44.36,77660.32,0.0,-0.96666,3e-05,3.82336]
[1776965312901,44.36,77657.0,0.0,-0.96677,3e-05,3.81311]
[1776965316943,44.36,77660.55,0.0,-0.96665,3e-05,3.82467]
[1776965317940,44.36,77651.75,0.0,-0.96693,3e-05,3.79741]
[1776965318942,44.36,77637.81,0.0,-0.96737,3e-05,3.75448]
[1776965319950,44.36,77638.57,0.0,-0.96735,3e-05,3.75705]
[1776965321964,44.37,77644.98,0.0,-0.96714,3e-05,3.77729]
[1776965322972,44.37,77647.69,0.0,-0.96705,3e-05,3.78586]
[1776965328035,44.37,77647.59,0.0,-0.96704,3e-05,3.78649]
[1776965331062,44.37,77661.75,0.0,-0.96658,3e-05,3.83107]
[1776965332077,44.37,77668.53,0.0,-0.96636,3e-05,3.8524]
[1776965333089,44.38,77676.05,0.0,-0.9661,3e-05,3.87683]
[1776965334085,44.38,77684.34,0.0,-0.96582,3e-05,3.90341]
[1776965335088,44.38,77689.93,0.0,-0.96564,3e-05,3.92112]
[1776965336095,44.38,77681.17,0.0,-0.96593,3e-05,3.89337]
[1776965337110,44.38,77677.0,0.0,-0.96606,3e-05,3.88041]
[1776965338127,44.38,77666.27,0.0,-0.96641,3e-05,3.84709]
[1776965340127,44.38,77665.31,0.0,-0.96644,3e-05,3.8447]
[1776965343148,44.38,77652.94,0.0,-0.96683,3e-05,3.80643]
[1776965344152,44.38,77650.0,0.0,-0.96693,3e-05,3.79746]
[1776965348188,44.38,77655.36,0.0,-0.96675,3e-05,3.81481]
[1776965350205,44.39,77656.08,0.0,-0.96672,3e-05,3.81753]
[1776965352211,44.39,77664.67,0.0,-0.96644,3e-05,3.84459]
[1776965357249,44.39,77670.22,0.0,-0.96625,3e-05,3.86241]
[1776965358254,44.39,77675.42,0.0,-0.96608,3e-05,3.87884]
[1776965359258,44.39,77675.42,0.0,-0.96608,3e-05,3.87889]
[1776965364293,44.39,77675.8,0.0,-0.96606,3e-05,3.88029]
[1776965366306,44.39,77670.53,0.0,-0.96623,3e-05,3.8644]
[1776965368332,44.39,77675.66,0.0,-0.96605,3e-05,3.88107]
[1776965371353,44.39,77668.48,0.0,-0.96632,3e-05,3.85503]
[1776965372352,44.39,77661.9,0.0,-0.96653,3e-05,3.83457]
[1776965374368,44.4,77655.54,0.0,-0.96671,3e-05,3.81774]
[1776965376380,44.41,77648.56,0.0,-0.96691,3e-05,3.79803]
[1776965379402,44.41,77635.07,0.0,-0.96734,3e-05,3.75701]
[1776965380408,44.41,77627.14,0.0,-0.96759,3e-05,3.73296]
[1776965385445,44.42,77626.08,0.0,-0.96761,3e-05,3.73116]
[1776965390478,44.42,77619.92,0.0,-0.96779,3e-05,3.71379]
[1776965395537,44.43,77607.41,0.0,-0.96817,3e-05,3.67694]
[1776965396522,44.43,77593.89,0.0,-0.96858,3e-05,3.63679]
[1776965397527,44.43,77590.74,0.0,-0.96867,3e-05,3.62775]
[1776965399543,44.44,77592.63,0.0,-0.9686,3e-05,3.63433]
[1776965402568,44.45,77589.67,0.0,-0.96864,3e-05,3.63056]
[1776965405584,44.5,77593.49,0.0,-0.96839,3e-05,3.65501]
[1776965406590,44.51,77592.73,0.0,-0.96837,3e-05,3.65661]
[1776965408622,44.52,77585.72,0.0,-0.96858,3e-05,3.63632]
[1776965410620,44.52,77585.08,0.0,-0.96859,3e-05,3.63522]
[1776965414647,44.52,77575.64,0.0,-0.96886,3e-05,3.60864]
[1776965415655,44.53,77572.77,0.0,-0.96895,3e-05,3.60055]
[1776965418678,44.53,77567.18,0.0,-0.9691,3e-05,3.58536]
[1776965421700,44.54,77576.91,0.0,-0.96879,3e-05,3.61587]
[1776965422711,44.54,77587.12,0.0,-0.96847,3e-05,3.64692]
[1776965423717,44.54,77588.43,0.0,-0.96843,3e-05,3.65127]
[1776965428749,44.54,77594.3,0.0,-0.96823,3e-05,3.67054]
[1776965429848,44.55,77605.24,0.0,-0.96788,3e-05,3.70405]
[1776965430835,44.55,77625.54,0.0,-0.96724,3e-05,3.7661]
[1776965431785,44.55,77647.37,0.0,-0.96656,3e-05,3.82996]
[1776965432810,44.55,77642.04,0.0,-0.96674,3e-05,3.81341]
[1776965433809,44.55,77631.03,0.0,-0.96709,3e-05,3.77994]
[1776965434815,44.55,77628.11,0.0,-0.96718,3e-05,3.77114]
[1776965438850,44.55,77634.92,0.0,-0.96695,3e-05,3.79293]
[1776965439860,44.55,77637.48,0.0,-0.96687,3e-05,3.80101]
[1776965440870,44.55,77630.55,0.0,-0.96709,3e-05,3.77975]
[1776965441875,44.55,77631.28,0.0,-0.96706,3e-05,3.78218]
[1776965443888,44.55,77641.43,0.0,-0.96673,3e-05,3.81391]
[1776965444895,44.55,77649.87,0.0,-0.96646,3e-05,3.84027]
[1776965445905,44.55,77648.39,0.0,-0.9665,3e-05,3.83574]
[1776965446913,44.56,77641.19,0.0,-0.96673,3e-05,3.81359]
[1776965447919,44.56,77623.66,0.0,-0.9673,3e-05,3.7595]
[1776965448934,44.56,77629.26,0.0,-0.96712,3e-05,3.77693]
[1776965450940,44.56,77626.21,0.0,-0.96721,3e-05,3.76793]
[1776965455971,44.56,77627.17,0.0,-0.96717,3e-05,3.77185]
[1776965459003,44.56,77606.65,0.0,-0.96781,3e-05,3.70962]
[1776965461007,44.56,77613.96,0.0,-0.96758,3e-05,3.73236]
[1776965462013,44.56,77619.84,0.0,-0.96739,3e-05,3.75059]
[1776965463031,44.57,77620.1,0.0,-0.96738,3e-05,3.75159]
[1776965464045,44.57,77612.81,0.0,-0.96761,3e-05,3.7295]
[1776965465039,44.57,77620.85,0.0,-0.96735,3e-05,3.75433]
[1776965466043,44.57,77631.34,0.0,-0.96701,3e-05,3.78679]
[1776965467053,44.57,77639.93,0.0,-0.96674,3e-05,3.81349]
[1776965468059,44.57,77643.79,0.0,-0.96661,3e-05,3.82557]
[1776965470103,44.57,77622.95,0.0,-0.96728,3e-05,3.7614]
[1776965471140,44.57,77601.42,0.0,-0.96796,3e-05,3.6957]
[1776965472087,44.57,77575.27,0.0,-0.96876,3e-05,3.61794]
[1776965473096,44.57,77575.33,0.0,-0.96875,3e-05,3.61855]
[1776965474113,44.58,77581.04,0.0,-0.96857,3e-05,3.63607]
[1776965475111,44.58,77581.0,0.0,-0.96857,3e-05,3.63635]
[1776965479144,44.58,77573.84,0.0,-0.96877,3e-05,3.61655]
[1776965480211,44.58,77562.2,0.0,-0.96913,3e-05,3.5816]
[1776965481186,44.58,77552.48,0.0,-0.96943,3e-05,3.55285]
[1776965482168,44.59,77544.17,0.0,-0.96967,3e-05,3.52945]
[1776965483181,44.59,77543.23,0.0,-0.96969,3e-05,3.52727]
[1776965485192,44.59,77551.65,0.0,-0.96942,3e-05,3.55318]
[1776965486205,44.59,77561.69,0.0,-0.96911,3e-05,3.58341]
[1776965487208,44.59,77567.28,0.0,-0.96894,3e-05,3.60052]
[1776965488211,44.6,77565.73,0.0,-0.96898,3e-05,3.59637]
[1776965491239,44.6,77555.94,0.0,-0.96929,3e-05,3.56527]
[1776965492240,44.6,77546.96,0.0,-0.96956,3e-05,3.53931]
[1776965493247,44.61,77545.53,0.0,-0.96959,3e-05,3.53566]
[1776965494261,44.61,77535.93,0.0,-0.96987,3e-05,3.50809]
[1776965495262,44.61,77525.62,0.0,-0.97017,3e-05,3.47867]
[1776965496268,44.61,77524.31,0.0,-0.97021,3e-05,3.47552]
[1776965500309,44.62,77518.81,0.0,-0.97034,3e-05,3.46223]
[1776965502318,44.63,77522.33,0.0,-0.97022,3e-05,3.47381]
[1776965503322,44.63,77540.21,0.0,-0.96968,3e-05,3.5266]
[1776965504328,44.63,77551.2,0.0,-0.96935,3e-05,3.5595]
[1776965505337,44.63,77552.91,0.0,-0.96929,3e-05,3.56507]
[1776965507370,44.64,77569.27,0.0,-0.96878,3e-05,3.61465]
[1776965508368,44.64,77585.23,0.0,-0.96829,3e-05,3.66289]
[1776965509372,44.64,77588.38,0.0,-0.96818,3e-05,3.67274]
[1776965514408,44.65,77580.78,0.0,-0.9684,3e-05,3.65199]
[1776965516430,44.65,77586.1,0.0,-0.96823,3e-05,3.66837]
[1776965517430,44.65,77604.41,0.0,-0.96765,3e-05,3.72442]
[1776965519446,44.65,77598.61,0.0,-0.96783,3e-05,3.70734]
[1776965520450,44.65,77590.67,0.0,-0.96807,3e-05,3.68363]
[1776965524481,44.66,77597.16,0.0,-0.96785,3e-05,3.70452]
[1776965529516,44.66,77593.39,0.0,-0.96796,3e-05,3.69462]
[1776965530523,44.66,77599.1,0.0,-0.96777,3e-05,3.71221]
[1776965532540,44.66,77604.61,0.0,-0.9676,3e-05,3.72948]
[1776965533545,44.67,77609.77,0.0,-0.96743,3e-05,3.74545]
[1776965538583,44.67,77611.74,0.0,-0.96736,3e-05,3.75259]
[1776965541679,44.67,77626.47,0.0,-0.96688,3e-05,3.79823]
[1776965542635,44.67,77647.14,0.0,-0.96621,3e-05,3.8625]
[1776965543623,44.67,77672.33,0.0,-0.96538,3e-05,3.94168]
[1776965544624,44.67,77677.53,0.0,-0.96521,3e-05,3.958]
[1776965545637,44.67,77669.99,0.0,-0.96546,3e-05,3.93403]
[1776965546640,44.67,77654.34,0.0,-0.96598,3e-05,3.88476]
[1776965547646,44.67,77642.76,0.0,-0.96636,3e-05,3.84864]
[1776965549659,44.67,77633.29,0.0,-0.96666,3e-05,3.81939]
[1776965552679,44.67,77641.0,0.0,-0.96644,3e-05,3.83987]
[1776965554695,44.67,77648.18,0.0,-0.9662,3e-05,3.86228]
[1776965558756,44.67,77659.51,0.0,-0.96583,3e-05,3.89777]
[1776965560735,44.67,77666.68,0.0,-0.9656,3e-05,3.92028]
[1776965561747,44.67,77676.3,0.0,-0.96528,3e-05,3.9505]
[1776965562749,44.67,77670.05,0.0,-0.96549,3e-05,3.93062]
[1776965563757,44.67,77663.44,0.0,-0.96571,3e-05,3.90971]
[1776965565770,44.67,77656.42,0.0,-0.96594,3e-05,3.88759]
[1776965569802,44.67,77663.04,0.0,-0.96572,3e-05,3.90828]
[1776965573828,44.67,77668.7,0.0,-0.96554,3e-05,3.92583]
[1776965576848,44.67,77660.68,0.0,-0.9658,3e-05,3.90039]
[1776965579876,44.67,77667.9,0.0,-0.96557,3e-05,3.92297]
[1776965584910,44.67,77666.38,0.0,-0.96562,3e-05,3.9178]
[1776965585915,44.67,77658.85,0.0,-0.96587,3e-05,3.89409]
[1776965586923,44.67,77650.13,0.0,-0.96616,3e-05,3.86681]
[1776965591953,44.67,77656.01,0.0,-0.96596,3e-05,3.88532]
[1776965592960,44.67,77648.95,0.0,-0.96619,3e-05,3.86325]
[1776965594975,44.67,77655.6,0.0,-0.96598,3e-05,3.88406]
[1776965599002,44.67,77642.54,0.0,-0.9664,3e-05,3.84325]
[1776965600022,44.67,77630.21,0.0,-0.9668,3e-05,3.80508]
[1776965601021,44.67,77630.3,0.0,-0.9668,3e-05,3.80548]
[1776965604042,44.67,77637.01,0.0,-0.96658,3e-05,3.82661]
[1776965605051,44.67,77640.06,0.0,-0.96648,3e-05,3.83615]
[1776965608072,44.67,77647.04,0.0,-0.96625,3e-05,3.85804]
[1776965613109,44.67,77641.47,0.0,-0.96646,3e-05,3.83728]
[1776965618157,44.67,77637.89,0.0,-0.96657,3e-05,3.8265]
[1776965620229,44.67,77623.16,0.0,-0.96704,3e-05,3.78107]
[1776965622171,44.67,77620.1,0.0,-0.96714,3e-05,3.77199]
[1776965624188,44.67,77614.7,0.0,-0.96731,3e-05,3.75577]
[1776965625193,44.67,77603.77,0.0,-0.96765,3e-05,3.72259]
[1776965626199,44.68,77593.52,0.0,-0.96797,3e-05,3.69173]
[1776965627205,44.68,77594.26,0.0,-0.96794,3e-05,3.69426]
[1776965629219,44.68,77585.98,0.0,-0.9682,3e-05,3.66984]
[1776965630303,44.68,77582.87,0.0,-0.96829,3e-05,3.66081]
[1776965633247,44.68,77583.88,0.0,-0.96825,3e-05,3.66489]
[1776965636269,44.69,77590.4,0.0,-0.96803,3e-05,3.68558]
[1776965638282,44.69,77593.48,0.0,-0.96793,3e-05,3.69552]
[1776965642310,44.69,77599.46,0.0,-0.96773,3e-05,3.71483]
[1776965643317,44.69,77604.55,0.0,-0.96757,3e-05,3.73057]
[1776965645341,44.7,77610.31,0.0,-0.96738,3e-05,3.74862]
[1776965647348,44.7,77620.54,0.0,-0.96705,3e-05,3.78036]
[1776965648355,44.7,77625.18,0.0,-0.9669,3e-05,3.7948]
[1776965649362,44.7,77623.68,0.0,-0.96695,3e-05,3.79031]
[1776965650444,44.7,77630.81,0.0,-0.96672,3e-05,3.81245]
[1776965652383,44.7,77635.05,0.0,-0.96658,3e-05,3.8258]
[1776965655405,44.7,77634.39,0.0,-0.96659,3e-05,3.82399]
[1776965658425,44.7,77644.65,0.0,-0.96626,3e-05,3.85614]
[1776965659435,44.7,77643.0,0.0,-0.96631,3e-05,3.85105]
[1776965660439,44.7,77622.65,0.0,-0.96697,3e-05,3.7881]
[1776965661448,44.7,77610.49,0.0,-0.96736,3e-05,3.75096]
[1776965662455,44.7,77614.02,0.0,-0.96724,3e-05,3.76198]
[1776965666482,44.71,77614.27,0.0,-0.96722,3e-05,3.76351]
[1776965670584,44.71,77606.64,0.0,-0.96746,3e-05,3.74097]
[1776965672525,44.71,77611.6,0.0,-0.96733,3e-05,3.75296]
[1776965673533,44.71,77616.78,0.0,-0.96716,3e-05,3.76903]
[1776965674542,44.71,77617.71,0.0,-0.96713,3e-05,3.77207]
[1776965676565,44.71,77624.49,0.0,-0.96691,3e-05,3.79327]
[1776965677560,44.71,77623.61,0.0,-0.96693,3e-05,3.79071]
[1776965680672,44.72,77648.01,0.0,-0.96613,3e-05,3.86794]
[1776965681631,44.72,77648.01,0.0,-0.96613,3e-05,3.868]
[1776965682598,44.72,77647.59,0.0,-0.96614,3e-05,3.86671]
[1776965687633,44.72,77650.07,0.0,-0.96606,3e-05,3.87453]
[1776965689655,44.72,77656.24,0.0,-0.96585,3e-05,3.89387]
[1776965690761,44.72,77661.37,0.0,-0.96569,3e-05,3.90996]
[1776965691666,44.72,77661.37,0.0,-0.96569,3e-05,3.90989]
[1776965692680,44.72,77670.22,0.0,-0.96539,3e-05,3.93775]
[1776965693681,44.72,77685.86,0.0,-0.96487,3e-05,3.98731]
[1776965694688,44.72,77693.32,0.0,-0.96462,3e-05,4.01097]
[1776965695695,44.72,77689.19,0.0,-0.96476,3e-05,3.99754]
[1776965697713,44.72,77684.76,0.0,-0.96492,3e-05,3.98301]
[1776965699723,44.71,77673.43,0.0,-0.9653,3e-05,3.94666]
[1776965700834,44.71,77667.56,0.0,-0.9655,3e-05,3.92798]
[1776965702756,44.71,77673.29,0.0,-0.96531,3e-05,3.94575]
[1776965703758,44.71,77685.64,0.0,-0.9649,3e-05,3.98499]
[1776965704772,44.71,77688.89,0.0,-0.96481,3e-05,3.99343]
[1776965705777,44.7,77700.82,0.0,-0.96441,3e-05,4.03116]
[1776965706776,44.7,77710.62,0.0,-0.96408,3e-05,4.06242]
[1776965708796,44.7,77715.87,0.0,-0.9639,3e-05,4.07907]
[1776965710905,44.7,77716.88,0.0,-0.96387,3e-05,4.08163]
[1776965712829,44.7,77707.86,0.0,-0.96419,3e-05,4.05145]
[1776965713825,44.7,77698.52,0.0,-0.96451,3e-05,4.02115]
[1776965714835,44.7,77674.8,0.0,-0.96531,3e-05,3.94553]
[1776965715839,44.69,77674.8,0.0,-0.96532,3e-05,3.94524]
[1776965720980,44.69,77669.73,0.0,-0.96549,3e-05,3.92868]
[1776965721882,44.69,77669.73,0.0,-0.96549,3e-05,3.92842]
[1776965722903,44.69,77655.83,0.0,-0.96595,3e-05,3.88469]
[1776965723913,44.69,77661.73,0.0,-0.96576,3e-05,3.90311]
[1776965724904,44.69,77673.88,0.0,-0.96536,3e-05,3.94132]
[1776965727927,44.69,77667.97,0.0,-0.96556,3e-05,3.92242]
[1776965732960,44.69,77662.39,0.0,-0.96578,3e-05,3.9007]
[1776965734974,44.69,77668.76,0.0,-0.96557,3e-05,3.92065]
[1776965735981,44.69,77669.84,0.0,-0.96553,3e-05,3.92397]
[1776965741123,44.69,77657.51,0.0,-0.96594,3e-05,3.88475]
[1776965742028,44.69,77657.51,0.0,-0.96594,3e-05,3.88469]
[1776965743035,44.69,77657.48,0.0,-0.96594,3e-05,3.88457]
[1776965745047,44.69,77651.79,0.0,-0.96613,3e-05,3.86675]
[1776965746054,44.69,77646.72,0.0,-0.9663,3e-05,3.85093]
[1776965747061,44.69,77644.78,0.0,-0.96636,3e-05,3.84532]
[1776965751201,44.69,77651.16,0.0,-0.96614,3e-05,3.86609]
[1776965757132,44.69,77652.82,0.0,-0.96608,3e-05,3.87165]
[1776965762170,44.69,77654.26,0.0,-0.96603,3e-05,3.8762]
[1776965767201,44.69,77650.54,0.0,-0.96615,3e-05,3.86462]
[1776965770222,44.69,77649.18,0.0,-0.9662,3e-05,3.86047]
[1776965774254,44.69,77628.18,0.0,-0.96688,3e-05,3.7955]
[1776965775261,44.69,77622.58,0.0,-0.96706,3e-05,3.77826]
[1776965776278,44.69,77624.84,0.0,-0.96698,3e-05,3.78534]
[1776965777275,44.69,77619.15,0.0,-0.96716,3e-05,3.76814]
[1776965778283,44.69,77614.11,0.0,-0.96732,3e-05,3.7527]
[1776965779289,44.7,77616.44,0.0,-0.96725,3e-05,3.76]
[1776965780296,44.7,77616.82,0.0,-0.96721,3e-05,3.76306]
[1776965781411,44.7,77630.93,0.0,-0.96676,3e-05,3.80683]
[1776965783323,44.7,77632.04,0.0,-0.96672,3e-05,3.8104]
[1776965784325,44.7,77627.26,0.0,-0.96687,3e-05,3.79584]
[1776965786338,44.71,77628.83,0.0,-0.96682,3e-05,3.80092]
[1776965788353,44.71,77631.35,0.0,-0.96674,3e-05,3.8089]
[1776965793387,44.71,77631.17,0.0,-0.96677,3e-05,3.80509]
[1776965796408,44.71,77639.78,0.0,-0.96649,3e-05,3.83199]
[1776965798585,44.71,77621.17,0.0,-0.96709,3e-05,3.77458]
[1776965799473,44.71,77579.57,0.0,-0.96839,3e-05,3.64831]
[1776965800573,44.71,77573.05,0.0,-0.9686,3e-05,3.6288]
[1776965801583,44.71,77578.17,0.0,-0.96843,3e-05,3.6445]
[1776965803551,44.71,77558.43,0.0,-0.96903,3e-05,3.58606]
[1776965804530,44.71,77527.83,0.0,-0.96995,3e-05,3.49621]
[1776965805525,44.71,77502.52,0.0,-0.9707,3e-05,3.42311]
[1776965806725,44.71,77494.75,0.0,-0.97092,3e-05,3.40089]
[1776965807576,44.71,77488.83,0.0,-0.97109,3e-05,3.38403]
[1776965808734,44.73,77505.15,0.0,-0.97056,3e-05,3.43699]
[1776965809851,44.73,77519.49,0.0,-0.97014,3e-05,3.47837]
[1776965810861,44.73,77482.17,0.0,-0.97122,3e-05,3.37141]
[1776965812839,44.76,77466.07,0.0,-0.9716,3e-05,3.33364]
[1776965813830,44.76,77460.75,0.0,-0.97175,3e-05,3.31872]
[1776965814840,44.83,77460.75,0.0,-0.97156,3e-05,3.33711]
[1776965816851,44.92,77467.99,0.0,-0.97111,3e-05,3.3818]
[1776965817858,44.94,77494.73,0.0,-0.97027,3e-05,3.46444]
[1776965821902,45.03,77499.93,0.0,-0.96987,3e-05,3.50314]
[1776965822892,45.05,77491.61,0.0,-0.97005,3e-05,3.48506]
[1776965823949,45.07,77485.62,0.0,-0.97017,3e-05,3.47393]
[1776965824913,45.09,77492.39,0.0,-0.96991,3e-05,3.49914]
[1776965825919,45.11,77470.25,0.0,-0.97049,3e-05,3.44222]
[1776965828943,45.19,77454.85,0.0,-0.97073,3e-05,3.41836]
[1776965831959,45.26,77462.42,0.0,-0.9703,3e-05,3.46003]
[1776965832966,45.28,77473.01,0.0,-0.96993,3e-05,3.49646]
[1776965833974,45.3,77460.93,0.0,-0.97022,3e-05,3.46735]
[1776965834982,45.32,77455.7,0.0,-0.97031,3e-05,3.45838]
[1776965836004,45.34,77455.93,0.0,-0.97024,3e-05,3.4651]
[1776965838005,45.39,77462.44,0.0,-0.96993,3e-05,3.49547]
[1776965839016,45.41,77464.75,0.0,-0.96981,3e-05,3.50752]
[1776965842040,45.41,77477.73,0.0,-0.96941,3e-05,3.54653]
[1776965843044,45.41,77485.02,0.0,-0.96919,3e-05,3.56815]
[1776965844054,45.41,77481.63,0.0,-0.96928,3e-05,3.55873]
[1776965845064,45.42,77476.52,0.0,-0.96943,3e-05,3.54436]
[1776965846069,45.42,77470.02,0.0,-0.96962,3e-05,3.52605]
[1776965847078,45.42,77470.42,0.0,-0.9696,3e-05,3.52771]
[1776965850126,45.43,77462.67,0.0,-0.96981,3e-05,3.50693]
[1776965851100,45.43,77450.81,0.0,-0.97018,3e-05,3.47004]
[1776965852114,45.43,77438.56,0.0,-0.97053,3e-05,3.43583]
[1776965853115,45.43,77443.29,0.0,-0.97039,3e-05,3.44989]
[1776965854122,45.43,77441.85,0.0,-0.97042,3e-05,3.44642]
[1776965858154,45.44,77433.78,0.0,-0.97063,3e-05,3.42607]
[1776965859159,45.45,77433.28,0.0,-0.97064,3e-05,3.42531]
[1776965860169,45.45,77451.55,0.0,-0.9701,3e-05,3.47784]
[1776965861178,45.45,77451.09,0.0,-0.97011,3e-05,3.47709]
[1776965862181,45.45,77458.86,0.0,-0.96988,3e-05,3.49989]
[1776965863188,45.45,77467.51,0.0,-0.96962,3e-05,3.52528]
[1776965864196,45.46,77470.66,0.0,-0.96952,3e-05,3.53485]
[1776965867217,45.46,77464.82,0.0,-0.96968,3e-05,3.51945]
[1776965868224,45.46,77462.01,0.0,-0.96975,3e-05,3.51187]
[1776965871250,45.47,77467.01,0.0,-0.96959,3e-05,3.52779]
[1776965872262,45.47,77460.88,0.0,-0.96977,3e-05,3.51064]
[1776965873257,45.47,77460.49,0.0,-0.96977,3e-05,3.51004]
[1776965875272,45.48,77467.65,0.0,-0.96955,3e-05,3.5317]
[1776965876279,45.48,77475.77,0.0,-0.9693,3e-05,3.55567]
[1776965877286,45.48,77476.31,0.0,-0.96928,3e-05,3.55768]
[1776965881341,45.49,77463.05,0.0,-0.96966,3e-05,3.52122]
[1776965882350,45.49,77451.51,0.0,-0.96999,3e-05,3.48863]
[1776965883358,45.49,77451.09,0.0,-0.97,3e-05,3.488]
[1776965885376,45.49,77457.09,0.0,-0.96981,3e-05,3.50632]
[1776965886381,45.5,77462.99,0.0,-0.96963,3e-05,3.52381]
[1776965887384,45.5,77465.51,0.0,-0.96955,3e-05,3.53158]
[1776965891414,45.52,77476.08,0.0,-0.96917,3e-05,3.56863]
[1776965892422,45.52,77471.29,0.0,-0.96931,3e-05,3.55518]
[1776965894435,45.53,77468.38,0.0,-0.96938,3e-05,3.54768]
[1776965895442,45.53,77474.54,0.0,-0.9692,3e-05,3.56598]
[1776965896449,45.53,77487.12,0.0,-0.96881,3e-05,3.60305]
[1776965897455,45.53,77488.84,0.0,-0.96876,3e-05,3.60845]
[1776965902500,45.54,77468.53,0.0,-0.96935,3e-05,3.55114]
[1776965903500,45.54,77452.74,0.0,-0.96981,3e-05,3.50613]
[1776965904505,45.54,77445.23,0.0,-0.97002,3e-05,3.48518]
[1776965905520,45.54,77440.15,0.0,-0.97016,3e-05,3.47126]
[1776965906518,45.54,77435.86,0.0,-0.97028,3e-05,3.45964]
[1776965909540,45.55,77433.08,0.0,-0.97034,3e-05,3.45355]
[1776965910546,45.55,77426.76,0.0,-0.97052,3e-05,3.43625]
[1776965911556,45.56,77425.18,0.0,-0.97059,3e-05,3.42896]
[1776965916589,45.57,77425.01,0.0,-0.97056,3e-05,3.43156]
[1776965920618,45.58,77418.27,0.0,-0.97073,3e-05,3.415]
[1776965923637,45.58,77425.18,0.0,-0.97051,3e-05,3.43692]
[1776965928674,45.6,77424.41,0.0,-0.9705,3e-05,3.43774]
[1776965930699,45.6,77454.4,0.0,-0.96962,3e-05,3.52373]
[1776965931699,45.6,77458.02,0.0,-0.96951,3e-05,3.5346]
[1776965936730,45.61,77446.27,0.0,-0.96983,3e-05,3.50313]
[1776965937739,45.61,77442.42,0.0,-0.96994,3e-05,3.49262]
[1776965942774,45.62,77444.0,0.0,-0.96986,3e-05,3.49968]
[1776965947809,45.63,77445.26,0.0,-0.9698,3e-05,3.50623]
[1776965952850,45.64,77444.0,0.0,-0.96981,3e-05,3.50501]
[1776965954863,45.64,77449.04,0.0,-0.96966,3e-05,3.5199]
[1776965955871,45.64,77456.04,0.0,-0.96944,3e-05,3.54091]
[1776965960908,45.65,77452.99,0.0,-0.96951,3e-05,3.53422]
[1776965961914,45.65,77443.48,0.0,-0.96978,3e-05,3.50742]
[1776965962920,45.65,77435.18,0.0,-0.97002,3e-05,3.48424]
[1776965966950,45.66,77426.09,0.0,-0.97026,3e-05,3.46055]
[1776965969972,45.67,77420.85,0.0,-0.97039,3e-05,3.44742]
[1776965971985,45.67,77410.54,0.0,-0.97071,3e-05,3.41614]
[1776965975028,45.68,77386.94,0.0,-0.97136,3e-05,3.35161]
[1776965976045,45.68,77356.82,0.0,-0.97219,3e-05,3.26897]
[1776965977035,45.68,77356.82,0.0,-0.97217,3e-05,3.27091]
[1776965978043,45.72,77347.57,0.0,-0.97234,3e-05,3.25429]
[1776965979048,45.75,77343.13,0.0,-0.97237,3e-05,3.25101]
[1776965981066,45.78,77323.76,0.0,-0.9728,3e-05,3.20765]
[1776965982081,45.85,77308.85,0.0,-0.97302,3e-05,3.18585]
[1776965983085,45.89,77295.36,0.0,-0.97328,3e-05,3.1598]
[1776965984088,45.93,77292.24,0.0,-0.97326,3e-05,3.16166]
[1776965986108,46.0,77285.96,0.0,-0.97322,3e-05,3.16522]
[1776965988132,46.04,77280.36,0.0,-0.97326,3e-05,3.16048]
[1776965989182,46.08,77240.4,0.0,-0.9742,3e-05,3.0663]
[1776965990178,46.11,77217.3,0.0,-0.97471,3e-05,3.01409]
[1776965991162,46.14,77213.63,0.0,-0.97473,3e-05,3.01224]
[1776965992198,46.19,77224.32,0.0,-0.97434,3e-05,3.05186]
[1776965994277,46.23,77227.78,0.0,-0.97413,3e-05,3.07243]
[1776966000260,46.32,77237.61,0.0,-0.97365,3e-05,3.12048]
[1776966001309,46.32,77256.23,0.0,-0.97317,3e-05,3.16907]
[1776966002271,46.44,77259.55,0.0,-0.97275,3e-05,3.20974]
[1776966003294,46.44,77244.86,0.0,-0.97314,3e-05,3.1711]
[1776966004297,46.44,77225.93,0.0,-0.97363,3e-05,3.12181]
[1776966005341,46.49,77217.58,0.0,-0.97373,3e-05,3.11145]
[1776966006314,46.53,77204.44,0.0,-0.97396,3e-05,3.0881]
[1776966007316,46.57,77201.79,0.0,-0.97392,3e-05,3.09208]
[1776966011353,46.59,77198.78,0.0,-0.97395,3e-05,3.08974]
[1776966016388,46.61,77197.67,0.0,-0.97392,3e-05,3.09225]
[1776966017397,46.65,77192.45,0.0,-0.97394,3e-05,3.08964]
[1776966019413,46.65,77152.33,0.0,-0.97495,2e-05,2.98821]
[1776966020426,46.65,77132.44,0.0,-0.97543,2e-05,2.93885]
[1776966021434,46.74,77128.35,0.0,-0.97532,2e-05,2.95026]
[1776966022438,46.76,77117.68,0.0,-0.97552,2e-05,2.92962]
[1776966023491,46.79,77112.13,0.0,-0.97559,2e-05,2.922]
[1776966024455,46.79,77105.27,0.0,-0.97576,2e-05,2.90523]
[1776966025462,46.95,77114.32,0.0,-0.97515,2e-05,2.96622]
[1776966026471,46.99,77125.35,0.0,-0.97476,2e-05,3.00543]
[1776966028482,47.04,77117.35,0.0,-0.97484,2e-05,2.99722]
[1776966029489,47.09,77103.28,0.0,-0.97507,2e-05,2.97406]
[1776966030505,47.14,77080.95,0.0,-0.97549,2e-05,2.93128]
[1776966031521,47.24,77074.58,0.0,-0.97541,2e-05,2.93802]
[1776966033527,47.34,77066.37,0.0,-0.97536,2e-05,2.94293]
[1776966035537,47.44,77072.74,0.0,-0.97496,2e-05,2.9827]
[1776966040569,47.67,77063.5,0.0,-0.97463,2e-05,3.01617]
[1776966042584,47.72,77056.38,0.0,-0.97469,2e-05,3.00951]
[1776966043605,47.8,77040.7,0.0,-0.97485,2e-05,2.99279]
[1776966045624,47.89,77039.47,0.0,-0.97466,2e-05,3.01157]
[1776966046636,47.89,77012.29,0.0,-0.97531,2e-05,2.9455]
[1776966048636,47.9,77011.64,0.0,-0.97532,2e-05,2.94475]
[1776966049636,47.92,77015.59,0.0,-0.97518,2e-05,2.95907]
[1776966051649,47.95,77009.04,0.0,-0.97525,2e-05,2.95208]
[1776966052656,47.99,77001.19,0.0,-0.97534,2e-05,2.94189]
[1776966053664,47.99,76994.95,0.0,-0.97549,2e-05,2.92691]
[1776966054670,48.01,76988.27,0.0,-0.9756,2e-05,2.91553]
[1776966055684,48.05,76987.98,0.0,-0.97551,2e-05,2.92451]
[1776966059715,48.13,77009.23,0.0,-0.97482,2e-05,2.99458]
[1776966060713,48.13,77016.35,0.0,-0.97465,2e-05,3.01192]
[1776966061719,48.14,77018.97,0.0,-0.97455,2e-05,3.02228]
[1776966065748,48.15,77037.84,0.0,-0.97407,2e-05,3.06995]
[1776966067766,48.15,77054.43,0.0,-0.97366,2e-05,3.11162]
[1776966068772,48.15,77048.37,0.0,-0.97381,2e-05,3.09667]
[1776966069789,48.15,77027.86,0.0,-0.97431,2e-05,3.04611]
[1776966071815,48.15,77014.79,0.0,-0.97463,2e-05,3.0141]
[1776966072820,48.15,77000.57,0.0,-0.97496,2e-05,2.98002]
[1776966073840,48.15,76997.27,0.0,-0.97504,2e-05,2.97234]
[1776966074854,48.16,76997.27,0.0,-0.97504,2e-05,2.9727]
[1776966075851,48.17,77006.83,0.0,-0.97477,2e-05,2.99963]
[1776966076856,48.17,77015.38,0.0,-0.97456,2e-05,3.02115]
[1776966077860,48.18,77013.31,0.0,-0.9746,2e-05,3.01638]
[1776966079873,48.18,77001.94,0.0,-0.97487,2e-05,2.98931]
[1776966080881,48.18,76993.18,0.0,-0.97508,2e-05,2.96846]
[1776966081894,48.18,77009.2,0.0,-0.97469,2e-05,3.00764]
[1776966082897,48.18,77014.12,0.0,-0.97457,2e-05,3.01994]
[1776966083994,48.18,77028.22,0.0,-0.97422,2e-05,3.05478]
[1776966084914,48.18,77028.22,0.0,-0.97422,2e-05,3.05502]
[1776966085918,48.19,77028.25,0.0,-0.97422,2e-05,3.05531]
[1776966086926,48.19,77038.25,0.0,-0.97395,2e-05,3.08214]
[1776966087932,48.19,77048.42,0.0,-0.9737,2e-05,3.10758]
[1776966088939,48.23,77049.57,0.0,-0.97358,2e-05,3.11879]
[1776966091968,48.24,77055.48,0.0,-0.97344,3e-05,3.13251]
[1776966092970,48.24,77050.13,0.0,-0.97357,2e-05,3.11921]
[1776966094080,48.24,77039.65,0.0,-0.97382,2e-05,3.09417]
[1776966094985,48.25,77039.65,0.0,-0.97381,2e-05,3.09558]
[1776966095992,48.25,77031.9,0.0,-0.97398,2e-05,3.07783]
[1776966096998,48.25,77029.17,0.0,-0.97405,2e-05,3.07126]
[1776966099012,48.26,77040.65,0.0,-0.97376,2e-05,3.10006]
[1776966100021,48.26,77045.37,0.0,-0.97364,2e-05,3.11194]
[1776966101058,48.26,77040.9,0.0,-0.97375,2e-05,3.10093]
[1776966102035,48.26,77048.31,0.0,-0.97357,2e-05,3.11954]
[1776966103042,48.26,77070.1,0.0,-0.97302,3e-05,3.1744]
[1776966104150,48.26,77077.01,0.0,-0.97284,3e-05,3.19264]
[1776966105062,48.26,77077.01,0.0,-0.97283,3e-05,3.19301]
[1776966106065,48.26,77070.63,0.0,-0.97299,3e-05,3.17721]
[1776966107083,48.27,77067.88,0.0,-0.97306,3e-05,3.17065]
[1776966109090,48.27,77058.39,0.0,-0.97329,3e-05,3.14757]
[1776966110101,48.27,77053.82,0.0,-0.9734,3e-05,3.13617]
[1776966111111,48.27,77050.47,0.0,-0.97349,2e-05,3.12788]
[1776966113117,48.27,77062.82,0.0,-0.97317,3e-05,3.15945]
[1776966114224,48.27,77064.2,0.0,-0.97313,3e-05,3.16304]
[1776966118152,48.28,77077.32,0.0,-0.97279,3e-05,3.19754]
[1776966119160,48.28,77077.38,0.0,-0.97278,3e-05,3.19807]
[1776966124297,48.29,77048.79,0.0,-0.97348,2e-05,3.12813]
[1776966126211,48.29,77047.39,0.0,-0.97352,2e-05,3.12475]
[1776966130238,48.29,77031.01,0.0,-0.97391,2e-05,3.08488]
[1776966131253,48.29,77021.24,0.0,-0.97415,2e-05,3.06096]
[1776966132253,48.29,77020.66,0.0,-0.97416,2e-05,3.05999]
[1776966134370,48.31,77002.28,0.0,-0.97458,2e-05,3.01785]
[1776966137311,48.31,77016.8,0.0,-0.97422,2e-05,3.05393]
[1776966138317,48.32,77020.26,0.0,-0.97411,2e-05,3.06494]
[1776966139351,48.32,77029.85,0.0,-0.97387,2e-05,3.08862]
[1776966140320,48.32,77038.15,0.0,-0.97366,2e-05,3.10977]
[1776966141325,48.32,77033.27,0.0,-0.97378,2e-05,3.09815]
[1776966142390,48.32,77025.18,0.0,-0.97398,2e-05,3.07827]
[1776966143367,48.32,77038.05,0.0,-0.97366,2e-05,3.11035]
[1776966144461,48.32,77123.15,0.0,-0.97148,3e-05,3.32739]
[1776966146400,48.32,77127.76,0.0,-0.97136,3e-05,3.33937]
[1776966147394,48.32,77129.57,0.0,-0.97131,3e-05,3.34384]
[1776966150454,48.33,77152.72,0.0,-0.97067,3e-05,3.40632]
[1776966151445,48.33,77156.32,0.0,-0.9706,3e-05,3.41281]
[1776966152438,48.33,77166.23,0.0,-0.97033,3e-05,3.43958]
[1776966153444,48.33,77166.63,0.0,-0.97031,3e-05,3.44096]
[1776966156481,48.33,77178.25,0.0,-0.96999,3e-05,3.47276]
[1776966157496,48.34,77175.55,0.0,-0.97006,3e-05,3.46604]
[1776966158499,48.34,77159.13,0.0,-0.9705,3e-05,3.42234]
[1776966159499,48.34,77156.9,0.0,-0.97056,3e-05,3.41673]
[1776966161519,48.34,77168.89,0.0,-0.97023,3e-05,3.44944]
[1776966162518,48.34,77169.33,0.0,-0.97021,3e-05,3.4509]
[1776966164613,48.34,77174.88,0.0,-0.97005,3e-05,3.46634]
[1776966166549,48.35,77183.8,0.0,-0.9698,3e-05,3.49091]
[1776966167553,48.35,77190.77,0.0,-0.9696,3e-05,3.50999]
[1776966168567,48.35,77191.62,0.0,-0.96958,3e-05,3.51248]
[1776966169578,48.35,77197.96,0.0,-0.9694,3e-05,3.5299]
[1776966170586,48.35,77205.05,0.0,-0.9692,3e-05,3.5494]
[1776966171587,48.35,77199.08,0.0,-0.96937,3e-05,3.53322]
[1776966172595,48.35,77199.15,0.0,-0.96936,3e-05,3.53356]
[1776966174684,48.35,77173.47,0.0,-0.97007,3e-05,3.46435]
[1776966175615,48.35,77173.47,0.0,-0.97007,3e-05,3.46457]
[1776966176622,48.35,77171.9,0.0,-0.97011,3e-05,3.46061]
[1776966178638,48.36,77166.53,0.0,-0.97025,3e-05,3.44672]
[1776966179643,48.36,77162.08,0.0,-0.97037,3e-05,3.43509]
[1776966180653,48.36,77153.37,0.0,-0.97061,3e-05,3.41218]
[1776966182701,48.36,77142.96,0.0,-0.97089,3e-05,3.38459]
[1776966183698,48.36,77122.58,0.0,-0.97143,3e-05,3.33136]
[1776966186774,48.36,77132.44,0.0,-0.97117,3e-05,3.3572]
[1776966187732,48.36,77135.59,0.0,-0.97107,3e-05,3.36675]
[1776966189730,48.37,77137.82,0.0,-0.971,3e-05,3.37344]
[1776966191741,48.37,77144.8,0.0,-0.9708,3e-05,3.39267]
[1776966192757,48.37,77146.61,0.0,-0.97075,3e-05,3.39783]
[1776966194858,48.37,77189.87,0.0,-0.96956,3e-05,3.51457]
[1776966195772,48.38,77190.22,0.0,-0.96954,3e-05,3.51577]
[1776966196800,48.38,77197.72,0.0,-0.96933,3e-05,3.53634]
[1776966197825,48.38,77199.45,0.0,-0.96928,3e-05,3.54119]
[1776966200816,48.38,77211.32,0.0,-0.96894,3e-05,3.57404]
[1776966201821,48.38,77219.79,0.0,-0.9687,3e-05,3.59743]
[1776966202837,48.38,77222.54,0.0,-0.96862,3e-05,3.60506]
[1776966203841,48.38,77216.98,0.0,-0.96878,3e-05,3.58975]
[1776966204927,48.38,77213.87,0.0,-0.96887,3e-05,3.58125]
[1776966207870,48.38,77220.96,0.0,-0.96866,3e-05,3.60102]
[1776966208876,48.38,77223.72,0.0,-0.96859,3e-05,3.6087]
[1776966210890,48.38,77232.71,0.0,-0.96833,3e-05,3.6337]
[1776966211895,48.38,77231.74,0.0,-0.96838,3e-05,3.62745]
[1776966212903,48.38,77240.19,0.0,-0.96814,3e-05,3.65097]
[1776966213913,48.38,77238.7,0.0,-0.96818,3e-05,3.64679]
[1776966214999,48.38,77229.25,0.0,-0.96846,3e-05,3.62052]
[1776966216945,48.38,77225.5,0.0,-0.96856,3e-05,3.61017]
[1776966219957,48.38,77227.44,0.0,-0.96851,3e-05,3.61569]
[1776966222979,48.38,77237.55,0.0,-0.96821,3e-05,3.64389]
[1776966223987,48.38,77237.51,0.0,-0.96821,3e-05,3.64378]
[1776966227009,48.38,77226.36,0.0,-0.96853,3e-05,3.61287]
[1776966228032,48.38,77219.6,0.0,-0.96873,3e-05,3.59425]
[1776966229032,48.38,77218.1,0.0,-0.96877,3e-05,3.5902]
[1776966231047,48.38,77224.25,0.0,-0.96859,3e-05,3.60734]
[1776966236081,48.38,77227.15,0.0,-0.96851,3e-05,3.61569]
[1776966237089,48.38,77203.62,0.0,-0.96917,3e-05,3.55115]
[1776966238096,48.38,77197.17,0.0,-0.96935,3e-05,3.53355]
[1776966239102,48.39,77199.3,0.0,-0.96927,3e-05,3.54115]
[1776966240111,48.39,77212.04,0.0,-0.96891,3e-05,3.5762]
[1776966241120,48.39,77217.51,0.0,-0.96876,3e-05,3.59136]
[1776966242130,48.39,77214.74,0.0,-0.96883,3e-05,3.58382]
[1776966243130,48.39,77222.02,0.0,-0.96863,3e-05,3.60399]
[1776966244138,48.39,77225.78,0.0,-0.96852,3e-05,3.61445]
[1776966246151,48.4,77224.5,0.0,-0.96855,3e-05,3.61147]
[1776966248172,48.4,77219.24,0.0,-0.9687,3e-05,3.59708]
[1776966250182,48.4,77210.67,0.0,-0.96894,3e-05,3.57367]
[1776966251187,48.4,77208.61,0.0,-0.96898,3e-05,3.56929]
[1776966256222,48.43,77207.7,0.0,-0.96894,3e-05,3.57312]
[1776966257232,48.43,77201.32,0.0,-0.96911,3e-05,3.55685]
[1776966258234,48.43,77191.27,0.0,-0.96939,3e-05,3.52959]
[1776966259242,48.43,77192.31,0.0,-0.96936,3e-05,3.53261]
[1776966262265,48.43,77186.03,0.0,-0.96953,3e-05,3.51613]
[1776966263274,48.44,77176.89,0.0,-0.96976,3e-05,3.4935]
[1776966264286,48.44,77169.96,0.0,-0.96995,3e-05,3.47507]
[1776966265358,48.44,77165.54,0.0,-0.97007,3e-05,3.46347]
[1776966267303,48.45,77160.18,0.0,-0.97021,3e-05,3.44969]
[1776966268308,48.45,77152.9,0.0,-0.97041,3e-05,3.43057]
[1776966269314,48.45,77148.1,0.0,-0.97053,3e-05,3.41814]
[1776966272339,48.45,77155.17,0.0,-0.97036,3e-05,3.43458]
[1776966273347,48.45,77164.23,0.0,-0.97011,3e-05,3.45913]
[1776966274349,48.46,77169.34,0.0,-0.96996,3e-05,3.47314]
[1776966275428,48.46,77165.1,0.0,-0.97008,3e-05,3.46202]
[1776966277374,48.46,77159.57,0.0,-0.97022,3e-05,3.44776]
[1776966278383,48.46,77151.79,0.0,-0.97043,3e-05,3.42731]
[1776966279384,48.46,77141.3,0.0,-0.97071,3e-05,3.3998]
[1776966280396,48.46,77139.25,0.0,-0.97076,3e-05,3.39476]
[1776966285499,48.47,77127.27,0.0,-0.97107,3e-05,3.36518]
[1776966286434,48.47,77127.27,0.0,-0.97106,3e-05,3.36561]
[1776966289466,48.48,77134.82,0.0,-0.97085,3e-05,3.38681]
[1776966290461,48.48,77149.56,0.0,-0.97044,3e-05,3.42661]
[1776966291468,48.48,77157.06,0.0,-0.97023,3e-05,3.44692]
[1776966292476,48.48,77162.73,0.0,-0.97008,3e-05,3.46209]
[1776966293483,48.48,77170.86,0.0,-0.96985,3e-05,3.48421]
[1776966294489,48.48,77169.78,0.0,-0.96988,3e-05,3.48155]
[1776966295574,48.48,77177.11,0.0,-0.96967,3e-05,3.50155]
[1776966297510,48.49,77177.76,0.0,-0.96965,3e-05,3.50377]
[1776966299524,48.49,77184.76,0.0,-0.96945,3e-05,3.52311]
[1776966302560,48.49,77165.59,0.0,-0.96997,3e-05,3.47212]
[1776966303556,48.49,77153.07,0.0,-0.97032,3e-05,3.43861]
[1776966304562,48.49,77147.36,0.0,-0.97046,3e-05,3.42404]
[1776966306576,48.5,77143.07,0.0,-0.97057,3e-05,3.41334]
[1776966308590,48.51,77149.26,0.0,-0.97037,3e-05,3.43341]
[1776966312617,48.53,77137.37,0.0,-0.97065,3e-05,3.40591]
[1776966313625,48.53,77130.19,0.0,-0.97084,3e-05,3.38733]
[1776966317661,48.53,77135.51,0.0,-0.97068,3e-05,3.40292]
[1776966318663,48.54,77141.41,0.0,-0.97052,3e-05,3.41891]
[1776966322691,48.54,77134.37,0.0,-0.97069,3e-05,3.40161]
[1776966323695,48.54,77128.56,0.0,-0.97084,3e-05,3.38664]
[1776966324703,48.54,77126.67,0.0,-0.97089,3e-05,3.38204]
[1776966325813,48.55,77114.94,0.0,-0.9712,3e-05,3.35165]
[1776966327805,48.55,77089.42,0.0,-0.97187,3e-05,3.28574]
[1776966328774,48.55,77075.17,0.0,-0.97223,3e-05,3.25011]
[1776966329783,48.55,77073.44,0.0,-0.97227,3e-05,3.24628]
[1776966334812,48.57,77072.13,0.0,-0.9723,3e-05,3.24262]
[1776966337833,48.57,77058.04,0.0,-0.97264,3e-05,3.20858]
[1776966338881,48.58,77032.86,0.0,-0.97327,3e-05,3.14588]
[1776966339847,48.58,77023.35,0.0,-0.9735,2e-05,3.12294]
[1776966340854,48.58,77020.15,0.0,-0.97357,2e-05,3.11579]
[1776966343877,48.59,77038.73,0.0,-0.97308,3e-05,3.16452]
[1776966344886,48.59,77045.32,0.0,-0.97291,3e-05,3.1818]
[1776966345956,48.6,77041.95,0.0,-0.97298,3e-05,3.17401]
[1776966348922,48.61,77046.99,0.0,-0.97284,3e-05,3.18878]
[1776966349925,48.61,77060.35,0.0,-0.97249,3e-05,3.22327]
[1776966350932,48.61,77054.07,0.0,-0.97264,3e-05,3.20796]
[1776966351939,48.61,77052.83,0.0,-0.97267,3e-05,3.20547]
[1776966352946,48.62,77067.29,0.0,-0.97229,3e-05,3.24286]
[1776966353954,48.62,77060.78,0.0,-0.97245,3e-05,3.22687]
[1776966354967,48.62,77056.52,0.0,-0.97256,3e-05,3.21667]
[1776966356026,48.62,77083.95,0.0,-0.97184,3e-05,3.28743]
[1776966357999,48.63,77107.18,0.0,-0.97122,3e-05,3.34827]
[1776966358994,48.63,77129.46,0.0,-0.97062,3e-05,3.40732]
[1776966360002,48.63,77136.84,0.0,-0.97041,3e-05,3.42761]
[1776966361009,48.63,77133.73,0.0,-0.9705,3e-05,3.41965]
[1776966362014,48.63,77127.76,0.0,-0.97065,3e-05,3.40416]
[1776966363031,48.63,77122.2,0.0,-0.9708,3e-05,3.38983]
[1776966364030,48.64,77126.64,0.0,-0.97068,3e-05,3.40189]
[1776966365043,48.64,77116.84,0.0,-0.97093,3e-05,3.3768]
[1776966368059,48.64,77111.66,0.0,-0.97106,3e-05,3.36439]
[1776966370137,48.64,77103.04,0.0,-0.97128,3e-05,3.34228]
[1776966371090,48.65,77103.43,0.0,-0.97127,3e-05,3.34372]
[1776966373178,48.65,77116.41,0.0,-0.97092,3e-05,3.37768]
[1776966374117,48.65,77122.54,0.0,-0.97075,3e-05,3.39464]
[1776966375129,48.65,77123.82,0.0,-0.97071,3e-05,3.39869]
[1776966376180,48.65,77112.81,0.0,-0.971,3e-05,3.3701]
[1776966377162,48.65,77112.81,0.0,-0.971,3e-05,3.37047]
[1776966381165,48.66,77117.01,0.0,-0.97087,3e-05,3.38295]
[1776966383179,48.66,77108.65,0.0,-0.97108,3e-05,3.36177]
[1776966384187,48.67,77099.76,0.0,-0.97132,3e-05,3.33899]
[1776966386249,48.67,77097.68,0.0,-0.97136,3e-05,3.33446]
[1776966392243,48.68,77091.73,0.0,-0.97152,3e-05,3.31826]
[1776966393250,48.68,77086.18,0.0,-0.97166,3e-05,3.30438]
[1776966398306,48.69,77088.46,0.0,-0.97158,3e-05,3.31224]
[1776966399303,48.69,77079.29,0.0,-0.97181,3e-05,3.28957]
[1776966400311,48.7,77072.88,0.0,-0.97197,3e-05,3.27364]
[1776966401326,48.7,77066.86,0.0,-0.97213,3e-05,3.25822]
[1776966402341,48.7,77038.8,0.0,-0.97284,3e-05,3.18704]
[1776966403335,48.7,77027.75,0.0,-0.97311,3e-05,3.16056]
[1776966404342,48.71,77032.17,0.0,-0.97298,3e-05,3.17306]
[1776966405344,48.71,77044.21,0.0,-0.97267,3e-05,3.20401]
[1776966407371,48.71,77037.54,0.0,-0.97283,3e-05,3.18854]
[1776966408404,48.71,77019.25,0.0,-0.97329,2e-05,3.14276]
[1776966409381,48.71,77003.73,0.0,-0.97367,2e-05,3.10432]
[1776966410386,48.71,77004.31,0.0,-0.97366,2e-05,3.10584]
[1776966413404,48.72,76995.06,0.0,-0.97388,2e-05,3.08343]
[1776966414414,48.72,76991.77,0.0,-0.97396,2e-05,3.07549]
[1776966416485,48.72,77002.49,0.0,-0.97368,2e-05,3.10356]
[1776966418442,48.73,77004.26,0.0,-0.97362,2e-05,3.10959]
[1776966422473,48.74,77007.13,0.0,-0.97351,2e-05,3.11983]
[1776966423478,48.74,77001.72,0.0,-0.97365,2e-05,3.10645]
[1776966424481,48.75,76985.37,0.0,-0.97404,2e-05,3.06705]
[1776966425488,48.75,76979.36,0.0,-0.97418,2e-05,3.05316]
[1776966426496,48.76,76970.07,0.0,-0.97439,2e-05,3.03229]
[1776966427504,48.76,76966.51,0.0,-0.97446,2e-05,3.02457]
[1776966429516,48.77,76960.52,0.0,-0.97459,2e-05,3.01195]
[1776966432536,48.85,76956.0,0.0,-0.9745,2e-05,3.02047]
[1776966437572,48.9,76951.39,0.0,-0.97448,2e-05,3.02205]
[1776966439585,48.91,76957.95,0.0,-0.97431,2e-05,3.03969]
[1776966441601,48.92,76963.34,0.0,-0.97416,2e-05,3.05448]
[1776966445627,48.93,76953.73,0.0,-0.97436,2e-05,3.03455]
[1776966446635,48.93,76954.91,0.0,-0.97432,2e-05,3.03828]
[1776966448652,48.94,76958.91,0.0,-0.97421,2e-05,3.04967]
[1776966453684,48.96,76975.57,0.0,-0.97379,2e-05,3.09122]
[1776966454738,48.96,76980.29,0.0,-0.97366,2e-05,3.10358]
[1776966455747,48.96,77003.2,0.0,-0.9731,2e-05,3.16022]
[1776966456789,48.96,77109.3,0.0,-0.97034,3e-05,3.43231]
[1776966457738,48.96,77082.54,0.0,-0.97105,3e-05,3.36216]
[1776966458742,48.96,77081.1,0.0,-0.97109,3e-05,3.35852]
[1776966459742,48.96,77055.99,0.0,-0.97175,3e-05,3.29369]
[1776966460751,48.97,77060.7,0.0,-0.97162,3e-05,3.30656]
[1776966464805,48.97,77070.59,0.0,-0.97135,3e-05,3.33336]
[1776966465831,48.97,77089.08,0.0,-0.97085,3e-05,3.38186]
[1776966466821,48.98,77104.98,0.0,-0.97042,3e-05,3.42428]
[1776966467841,48.98,77114.13,0.0,-0.97017,3e-05,3.4487]
[1776966468847,48.98,77123.86,0.0,-0.9699,3e-05,3.47474]
[1776966469842,48.98,77131.22,0.0,-0.9697,3e-05,3.49438]
[1776966470875,48.98,77130.32,0.0,-0.96972,3e-05,3.49212]
[1776966471875,48.98,77155.68,0.0,-0.96902,3e-05,3.56036]
[1776966472873,48.98,77146.45,0.0,-0.96927,3e-05,3.53567]
[1776966473890,48.98,77137.75,0.0,-0.96952,3e-05,3.51232]
[1776966474887,48.98,77135.92,0.0,-0.96956,3e-05,3.5075]
[1776966476904,48.98,77160.16,0.0,-0.96889,3e-05,3.5731]
[1776966478921,48.98,77165.87,0.0,-0.96873,3e-05,3.58863]
[1776966479924,48.98,77174.77,0.0,-0.96847,3e-05,3.61294]
[1776966480954,48.98,77167.35,0.0,-0.96869,3e-05,3.59264]
[1776966481938,48.98,77154.35,0.0,-0.96905,3e-05,3.55724]
[1776966483952,48.98,77152.16,0.0,-0.96911,3e-05,3.5514]
[1776966484958,48.98,77146.28,0.0,-0.96928,3e-05,3.53558]
[1776966485972,48.98,77148.44,0.0,-0.96921,3e-05,3.54148]
[1776966487018,48.98,77165.67,0.0,-0.96873,3e-05,3.5882]
[1776966487987,48.98,77166.51,0.0,-0.96871,3e-05,3.59061]
[1776966488993,48.98,77183.31,0.0,-0.96823,3e-05,3.6366]
[1776966490000,48.98,77187.91,0.0,-0.9681,3e-05,3.64918]
[1776966494032,48.98,77189.5,0.0,-0.96806,3e-05,3.65324]
[1776966495046,48.98,77196.66,0.0,-0.96785,3e-05,3.67291]
[1776966496044,48.98,77206.31,0.0,-0.96757,3e-05,3.69946]
[1776966497109,48.98,77203.67,0.0,-0.96765,3e-05,3.69193]
[1776966500074,48.98,77214.54,0.0,-0.96734,3e-05,3.72189]
[1776966501088,48.97,77215.11,0.0,-0.96733,3e-05,3.72309]
[1776966502086,48.97,77221.67,0.0,-0.96714,3e-05,3.74102]
[1776966504110,48.97,77221.6,0.0,-0.96715,3e-05,3.74056]
[1776966505107,48.97,77223.61,0.0,-0.96709,3e-05,3.74596]
[1776966507179,48.97,77237.35,0.0,-0.96669,3e-05,3.78417]
[1776966508130,48.97,77237.35,0.0,-0.96669,3e-05,3.78358]
[1776966509136,48.97,77245.26,0.0,-0.96646,3e-05,3.806]
[1776966511156,48.97,77239.6,0.0,-0.96666,3e-05,3.78595]
[1776966512162,48.96,77230.84,0.0,-0.96693,3e-05,3.76057]
[1776966513169,48.96,77231.64,0.0,-0.96691,3e-05,3.76255]
[1776966515198,48.96,77237.16,0.0,-0.96675,3e-05,3.77758]
[1776966517196,48.96,77236.69,0.0,-0.96677,3e-05,3.77565]
[1776966519211,48.95,77242.23,0.0,-0.96661,3e-05,3.79042]
[1776966524247,48.95,77247.6,0.0,-0.96647,3e-05,3.80405]
[1776966527332,48.94,77271.9,0.0,-0.96575,3e-05,3.87237]
[1776966529287,48.94,77272.28,0.0,-0.96574,3e-05,3.87301]
[1776966531300,48.94,77265.76,0.0,-0.96595,3e-05,3.85339]
[1776966533326,48.94,77270.78,0.0,-0.96581,3e-05,3.86692]
[1776966534325,48.94,77258.57,0.0,-0.96618,3e-05,3.83195]
[1776966535331,48.93,77259.73,0.0,-0.96616,3e-05,3.83401]
[1776966536342,48.93,77266.21,0.0,-0.96597,3e-05,3.85212]
[1776966537408,48.93,77299.65,0.0,-0.96494,3e-05,3.94878]
[1776966538363,48.93,77299.65,0.0,-0.96494,3e-05,3.94875]
[1776966539362,48.93,77303.08,0.0,-0.96485,3e-05,3.95755]
[1776966541376,48.92,77308.12,0.0,-0.96471,3e-05,3.97105]
[1776966543397,48.92,77313.5,0.0,-0.96454,3e-05,3.98621]
[1776966544436,48.91,77314.36,0.0,-0.96453,3e-05,3.98743]
[1776966547506,48.91,77300.42,0.0,-0.96499,3e-05,3.94472]
[1776966549431,48.9,77328.37,0.0,-0.96413,3e-05,4.02545]
[1776966551447,48.9,77338.24,0.0,-0.96383,3e-05,4.05322]
[1776966553461,48.89,77331.79,0.0,-0.96405,3e-05,4.03262]
[1776966554467,48.89,77323.57,0.0,-0.96432,3e-05,4.00765]
[1776966556503,48.89,77313.72,0.0,-0.96463,3e-05,3.97802]
[1776966557554,48.88,77320.34,0.0,-0.96443,3e-05,3.99682]
[1776966559512,48.88,77321.95,0.0,-0.96439,3e-05,4.00089]
[1776966560534,48.88,77327.19,0.0,-0.96424,3e-05,4.01498]
[1776966562543,48.87,77337.49,0.0,-0.96393,3e-05,4.04401]
[1776966563539,48.87,77352.87,0.0,-0.96344,3e-05,4.08981]
[1776966564547,48.86,77358.37,0.0,-0.96328,3e-05,4.10466]
[1776966565566,48.86,77355.39,0.0,-0.96338,3e-05,4.09488]
[1776966567640,48.86,77363.23,0.0,-0.96315,3e-05,4.11668]
[1776966569582,48.85,77348.05,0.0,-0.96365,3e-05,4.07041]
[1776966570589,48.85,77340.56,0.0,-0.9639,3e-05,4.04647]
[1776966571598,48.84,77331.87,0.0,-0.96422,3e-05,4.0162]
[1776966572612,48.84,77324.16,0.0,-0.96447,3e-05,3.99276]
[1776966573612,48.84,77317.61,0.0,-0.96468,3e-05,3.97285]
[1776966574618,48.84,77316.89,0.0,-0.96471,3e-05,3.97011]
[1776966577710,48.83,77310.82,0.0,-0.96492,3e-05,3.95049]
[1776966580664,48.82,77305.26,0.0,-0.96511,3e-05,3.93246]
[1776966581671,48.82,77311.6,0.0,-0.96492,3e-05,3.95039]
[1776966582679,48.82,77312.04,0.0,-0.96491,3e-05,3.95107]
[1776966583688,48.82,77300.32,0.0,-0.96528,3e-05,3.91631]
[1776966584698,48.81,77300.09,0.0,-0.9653,3e-05,3.91509]
[1776966586716,48.81,77291.75,0.0,-0.96556,3e-05,3.88984]
[1776966587800,48.81,77266.03,0.0,-0.96635,3e-05,3.81545]
[1776966588720,48.81,77266.03,0.0,-0.96635,3e-05,3.81507]
[1776966590741,48.81,77272.03,0.0,-0.96618,3e-05,3.83185]
[1776966591744,48.8,77290.49,0.0,-0.96563,3e-05,3.88417]
[1776966592751,48.8,77290.86,0.0,-0.96562,3e-05,3.88476]
[1776966594766,48.8,77300.57,0.0,-0.96533,3e-05,3.91194]
[1776966595772,48.79,77297.24,0.0,-0.96544,3e-05,3.90176]
[1776966600810,48.79,77297.44,0.0,-0.96546,3e-05,3.89979]
[1776966602845,48.78,77324.91,0.0,-0.96462,3e-05,3.97897]
[1776966603834,48.78,77293.25,0.0,-0.9656,3e-05,3.88666]
[1776966604842,48.78,77286.57,0.0,-0.96582,3e-05,3.86628]
[1776966605846,48.78,77283.78,0.0,-0.96591,3e-05,3.85781]
[1776966607949,48.77,77308.78,0.0,-0.96514,3e-05,3.92979]
[1776966608867,48.77,77308.71,0.0,-0.96516,3e-05,3.92865]
[1776966612899,48.77,77301.29,0.0,-0.9654,3e-05,3.90551]
[1776966616955,48.76,77287.95,0.0,-0.96583,3e-05,3.86547]
[1776966618082,48.76,77252.21,0.0,-0.96691,3e-05,3.76249]
[1776966618953,48.75,77252.21,0.0,-0.96692,3e-05,3.76185]
[1776966621976,48.75,77246.09,0.0,-0.9671,3e-05,3.74411]
[1776966622976,48.75,77255.21,0.0,-0.96683,3e-05,3.76968]
[1776966623982,48.75,77252.0,0.0,-0.96693,3e-05,3.76034]
[1776966627015,48.75,77257.02,0.0,-0.96679,3e-05,3.77381]
[1776966631035,48.74,77243.38,0.0,-0.96724,3e-05,3.73063]
[1776966632039,48.74,77240.44,0.0,-0.96732,3e-05,3.72216]
[1776966634053,48.74,77236.41,0.0,-0.96745,3e-05,3.7105]
[1776966635065,48.74,77243.2,0.0,-0.96725,3e-05,3.7294]
[1776966636066,48.74,77256.32,0.0,-0.96687,3e-05,3.76596]
[1776966637079,48.74,77261.72,0.0,-0.96671,3e-05,3.78128]
[1776966638080,48.74,77256.12,0.0,-0.96687,3e-05,3.76511]
[1776966639095,48.74,77254.51,0.0,-0.96693,3e-05,3.76029]
[1776966641102,48.73,77284.86,0.0,-0.96602,3e-05,3.8459]
[1776966643118,48.73,77305.85,0.0,-0.96538,3e-05,3.90656]
[1776966644124,48.73,77313.67,0.0,-0.96515,3e-05,3.92842]
[1776966645162,48.73,77312.09,0.0,-0.96521,3e-05,3.92328]
[1776966646185,48.73,77331.21,0.0,-0.96462,3e-05,3.97874]
[1776966647180,48.73,77355.24,0.0,-0.96386,3e-05,4.04989]
[1776966648164,48.72,77364.75,0.0,-0.96357,3e-05,4.07694]
[1776966649218,48.72,77365.6,0.0,-0.96355,3e-05,4.07871]
[1776966650179,48.72,77371.52,0.0,-0.96337,3e-05,4.0957]
[1776966651204,48.71,77369.69,0.0,-0.96343,3e-05,4.08941]
[1776966653198,48.71,77363.47,0.0,-0.96365,3e-05,4.06925]
[1776966656219,48.7,77363.9,0.0,-0.96366,3e-05,4.06833]
[1776966658233,48.69,77374.01,0.0,-0.96335,3e-05,4.09715]
[1776966659242,48.69,77375.49,0.0,-0.96331,3e-05,4.10082]
[1776966662264,48.68,77382.63,0.0,-0.96311,3e-05,4.12002]
[1776966663272,48.68,77380.87,0.0,-0.96317,3e-05,4.11391]
[1776966666289,48.67,77374.52,0.0,-0.9634,3e-05,4.09245]
[1776966667298,48.67,77373.33,0.0,-0.96345,3e-05,4.08813]
[1776966669311,48.66,77358.87,0.0,-0.96393,3e-05,4.04343]
[1776966670318,48.66,77355.4,0.0,-0.96405,3e-05,4.03243]
[1776966672394,48.66,77362.47,0.0,-0.96384,3e-05,4.05218]
[1776966673341,48.66,77380.71,0.0,-0.96325,3e-05,4.10685]
[1776966674351,48.65,77393.88,0.0,-0.96284,3e-05,4.14518]
[1776966675353,48.64,77391.23,0.0,-0.96294,3e-05,4.13549]
[1776966679385,48.64,77402.48,0.0,-0.9626,3e-05,4.16715]
[1776966680395,48.63,77402.51,0.0,-0.96261,3e-05,4.16636]
[1776966683424,48.62,77405.08,0.0,-0.96256,3e-05,4.17061]
[1776966684422,48.62,77395.75,0.0,-0.96287,3e-05,4.14227]
[1776966685431,48.61,77382.72,0.0,-0.96331,3e-05,4.10126]
[1776966686435,48.61,77378.21,0.0,-0.96347,3e-05,4.08694]
[1776966687442,48.61,77366.53,0.0,-0.96385,3e-05,4.05126]
[1776966688565,48.61,77358.99,0.0,-0.9641,3e-05,4.02813]
[1776966690463,48.6,77363.57,0.0,-0.96396,3e-05,4.04043]
[1776966692478,48.6,77372.17,0.0,-0.96374,3e-05,4.06094]
[1776966693506,48.59,77383.54,0.0,-0.96338,3e-05,4.0943]
[1776966694494,48.59,77398.56,0.0,-0.9629,3e-05,4.13882]
[1776966697517,48.58,77393.32,0.0,-0.9631,3e-05,4.12043]
[1776966698643,48.58,77383.59,0.0,-0.96342,3e-05,4.09034]
[1776966700540,48.57,77390.35,0.0,-0.96322,3e-05,4.10915]
[1776966701545,48.57,77395.23,0.0,-0.96307,3e-05,4.12307]
[1776966703569,48.57,77361.04,0.0,-0.96418,3e-05,4.01973]
[1776966704563,48.56,77353.12,0.0,-0.96444,3e-05,3.99498]
[1776966708715,48.55,77365.9,0.0,-0.96406,3e-05,4.03046]
[1776966710606,48.55,77376.85,0.0,-0.96373,3e-05,4.06179]
[1776966713630,48.54,77382.27,0.0,-0.96358,3e-05,4.07592]
[1776966714648,48.54,77377.43,0.0,-0.96374,3e-05,4.0607]
[1776966716648,48.53,77386.2,0.0,-0.96348,3e-05,4.08558]
[1776966717655,48.53,77392.08,0.0,-0.96329,3e-05,4.10252]
[1776966720675,48.52,77381.18,0.0,-0.96367,3e-05,4.06751]
[1776966722690,48.52,77391.32,0.0,-0.96336,3e-05,4.09652]
[1776966723697,48.51,77384.48,0.0,-0.96359,3e-05,4.07522]
[1776966725711,48.51,77390.95,0.0,-0.96339,3e-05,4.09322]
[1776966726719,48.51,77385.03,0.0,-0.96359,3e-05,4.07468]
[1776966727724,48.5,77374.49,0.0,-0.96394,3e-05,4.04243]
[1776966730745,48.5,77384.25,0.0,-0.96365,3e-05,4.06961]
[1776966733791,48.49,77373.46,0.0,-0.96401,3e-05,4.03588]
[1776966734774,48.49,77373.34,0.0,-0.96403,3e-05,4.03419]
[1776966736804,48.46,77363.62,0.0,-0.96441,3e-05,3.99871]
[1776966737800,48.44,77348.36,0.0,-0.96494,3e-05,3.94858]
[1776966738950,48.44,77337.19,0.0,-0.9653,3e-05,3.91534]
[1776966744880,48.43,77329.97,0.0,-0.96555,3e-05,3.89166]
[1776966746899,48.43,77340.04,0.0,-0.96524,3e-05,3.92109]
[1776966749027,48.41,77359.83,0.0,-0.96468,3e-05,3.97341]
[1776966749900,48.41,77359.99,0.0,-0.96468,3e-05,3.97335]
[1776966750905,48.41,77365.11,0.0,-0.96453,3e-05,3.98796]
[1776966755941,48.38,77371.71,0.0,-0.96443,3e-05,3.99618]
[1776966759101,48.37,77377.81,0.0,-0.96426,3e-05,4.01267]
[1776966760976,48.37,77381.47,0.0,-0.96415,3e-05,4.02242]
[1776966765009,48.36,77387.8,0.0,-0.96397,3e-05,4.03899]
[1776966770041,48.35,77391.17,0.0,-0.9639,3e-05,4.04599]
[1776966772053,48.34,77384.92,0.0,-0.96411,3e-05,4.02605]
[1776966777088,48.33,77383.94,0.0,-0.96418,3e-05,4.02011]
[1776966781168,48.32,77395.91,0.0,-0.96382,3e-05,4.05354]
[1776966785198,48.31,77398.72,0.0,-0.96376,3e-05,4.05932]
[1776966788218,48.31,77409.37,0.0,-0.96344,3e-05,4.08936]
[1776966789312,48.3,77434.61,0.0,-0.96262,3e-05,4.16543]
[1776966790232,48.3,77434.61,0.0,-0.96263,3e-05,4.16457]
[1776966795279,48.29,77467.78,0.0,-0.96156,3e-05,4.26355]
[1776966796315,48.29,77462.29,0.0,-0.96175,3e-05,4.24596]
[1776966797340,48.28,77470.91,0.0,-0.96147,3e-05,4.27178]
[1776966798332,48.25,77520.7,0.0,-0.95985,4e-05,4.41981]
[1776966799405,48.25,77593.11,0.0,-0.95725,4e-05,4.65482]
[1776966800332,48.14,77591.83,0.0,-0.95766,4e-05,4.61879]
[1776966801346,48.14,77615.6,0.0,-0.95678,4e-05,4.69746]
[1776966802343,48.12,77621.2,0.0,-0.95666,4e-05,4.70807]
[1776966803352,48.04,77637.7,0.0,-0.95629,4e-05,4.74205]
[1776966804364,47.99,77662.29,0.0,-0.95552,4e-05,4.81087]
[1776966805420,47.99,77645.35,0.0,-0.95616,4e-05,4.75366]
[1776966806378,47.99,77672.27,0.0,-0.95513,4e-05,4.84478]
[1776966807384,47.99,77699.5,0.0,-0.95409,4e-05,4.93721]
[1776966808389,47.93,77715.3,0.0,-0.95369,4e-05,4.97293]
[1776966809503,47.93,77756.87,0.0,-0.95202,4e-05,5.11842]
[1776966810421,47.92,77756.87,0.0,-0.95204,4e-05,5.11661]
[1776966811461,47.92,77769.52,0.0,-0.95159,4e-05,5.15531]
[1776966812439,47.91,77764.45,0.0,-0.95181,4e-05,5.13603]
[1776966813445,47.91,77762.26,0.0,-0.95191,4e-05,5.12701]
[1776966814481,47.9,77731.28,0.0,-0.95318,4e-05,5.01673]
[1776966815462,47.85,77731.12,0.0,-0.95338,4e-05,4.99931]
[1776966816466,47.85,77718.97,0.0,-0.95386,4e-05,4.95708]
[1776966817476,47.81,77716.24,0.0,-0.95411,4e-05,4.93565]
[1776966818517,47.81,77688.21,0.0,-0.9552,4e-05,4.83928]
[1776966819595,47.8,77690.02,0.0,-0.95516,4e-05,4.84255]
[1776966821516,47.79,77683.28,0.0,-0.95545,4e-05,4.81677]
[1776966822523,47.78,77692.12,0.0,-0.95513,4e-05,4.84553]
[1776966823524,47.78,77706.15,0.0,-0.95459,4e-05,4.89281]
[1776966825539,47.77,77687.21,0.0,-0.95535,4e-05,4.8263]
[1776966826564,47.77,77695.15,0.0,-0.95505,4e-05,4.85264]
[1776966828566,47.77,77675.75,0.0,-0.95581,4e-05,4.785]
[1776966829667,47.76,77691.51,0.0,-0.95521,4e-05,4.83791]
[1776966831587,47.76,77698.61,0.0,-0.95496,4e-05,4.86063]
[1776966832589,47.76,77705.13,0.0,-0.95472,4e-05,4.88217]
[1776966834637,47.75,77699.3,0.0,-0.95496,4e-05,4.86049]
[1776966835637,47.75,77678.68,0.0,-0.95575,4e-05,4.79011]
[1776966836635,47.75,77661.26,0.0,-0.95643,4e-05,4.72983]
[1776966837639,47.74,77659.29,0.0,-0.95653,4e-05,4.72071]
[1776966838645,47.73,77651.74,0.0,-0.95683,4e-05,4.69415]
[1776966839649,47.73,77637.71,0.0,-0.95736,4e-05,4.64725]
[1776966840675,47.73,77631.28,0.0,-0.95761,4e-05,4.62475]
[1776966841729,47.72,77614.93,0.0,-0.95823,4e-05,4.56859]
[1776966842705,47.72,77599.06,0.0,-0.95882,4e-05,4.51559]
[1776966844723,47.72,77593.52,0.0,-0.95903,4e-05,4.49661]
[1776966845727,47.71,77582.86,0.0,-0.95942,4e-05,4.46105]
[1776966846775,47.71,77579.66,0.0,-0.95954,4e-05,4.44986]
[1776966849829,47.7,77595.93,0.0,-0.959,4e-05,4.49949]
[1776966850775,47.7,77595.32,0.0,-0.95903,4e-05,4.49661]
[1776966851828,47.69,77587.0,0.0,-0.95934,4e-05,4.46868]
[1776966852795,47.69,77580.7,0.0,-0.95957,4e-05,4.44744]
[1776966854808,47.69,77573.4,0.0,-0.95985,4e-05,4.42226]
[1776966855815,47.68,77568.07,0.0,-0.96004,4e-05,4.40434]
[1776966856822,47.68,77562.2,0.0,-0.96026,4e-05,4.38478]
[1776966859844,47.67,77557.68,0.0,-0.96044,4e-05,4.36826]
[1776966860858,47.67,77552.16,0.0,-0.96063,3e-05,4.35061]
[1776966861858,47.67,77543.53,0.0,-0.96095,3e-05,4.32189]
[1776966863877,47.67,77536.55,0.0,-0.9612,3e-05,4.2986]
[1776966866900,47.66,77527.75,0.0,-0.96152,3e-05,4.26918]
[1776966867902,47.66,77518.06,0.0,-0.96186,3e-05,4.23823]
[1776966871932,47.65,77512.84,0.0,-0.96209,3e-05,4.2162]
[1776966876966,47.64,77514.62,0.0,-0.96205,3e-05,4.21956]
[1776966880995,47.64,77527.27,0.0,-0.96163,3e-05,4.2579]
[1776966882001,47.64,77524.76,0.0,-0.96173,3e-05,4.249]
[1776966883015,47.63,77530.57,0.0,-0.96154,3e-05,4.26681]
[1776966884017,47.63,77543.4,0.0,-0.9611,3e-05,4.30689]
[1776966885029,47.63,77543.53,0.0,-0.9611,3e-05,4.30672]
[1776966886033,47.63,77550.34,0.0,-0.96087,3e-05,4.32781]
[1776966887052,47.63,77557.14,0.0,-0.96064,3e-05,4.3489]
[1776966888073,47.63,77563.03,0.0,-0.96044,4e-05,4.36775]
[1776966889057,47.62,77578.54,0.0,-0.95991,4e-05,4.41634]
[1776966891089,47.62,77601.66,0.0,-0.95909,4e-05,4.49067]
[1776966892083,47.62,77616.08,0.0,-0.95858,4e-05,4.53693]
[1776966893086,47.61,77620.71,0.0,-0.95841,4e-05,4.55185]
[1776966894097,47.61,77621.25,0.0,-0.9584,4e-05,4.5533]
[1776966895160,47.61,77627.88,0.0,-0.95816,4e-05,4.57484]
[1776966896119,47.61,77645.66,0.0,-0.9575,4e-05,4.63387]
[1776966897123,47.61,77644.91,0.0,-0.95754,4e-05,4.63052]
[1776966899135,47.61,77653.64,0.0,-0.95722,4e-05,4.65873]
[1776966901149,47.6,77651.27,0.0,-0.95732,4e-05,4.64976]
[1776966902157,47.6,77649.03,0.0,-0.95741,4e-05,4.64179]
[1776966904170,47.6,77634.64,0.0,-0.95796,4e-05,4.593]
[1776966905210,47.6,77637.27,0.0,-0.95786,4e-05,4.60134]
[1776966906188,47.6,77624.98,0.0,-0.95832,4e-05,4.56066]
[1776966907193,47.59,77616.71,0.0,-0.95863,4e-05,4.53269]
[1776966908201,47.59,77622.69,0.0,-0.95841,4e-05,4.55209]
[1776966909207,47.59,77614.82,0.0,-0.9587,4e-05,4.52589]
[1776966910215,47.59,77615.71,0.0,-0.95867,4e-05,4.52855]
[1776966913266,47.59,77634.01,0.0,-0.95801,4e-05,4.58818]
[1776966914253,47.59,77648.98,0.0,-0.95746,4e-05,4.63761]
[1776966915250,47.59,77650.5,0.0,-0.95741,4e-05,4.64224]
[1776966916260,47.58,77658.33,0.0,-0.95712,4e-05,4.668]
[1776966917264,47.58,77661.11,0.0,-0.95702,4e-05,4.67684]
[1776966918276,47.58,77653.62,0.0,-0.95731,4e-05,4.65124]
[1776966919278,47.58,77649.14,0.0,-0.95748,4e-05,4.63581]
[1776966921298,47.58,77629.88,0.0,-0.9582,4e-05,4.57099]
[1776966922300,47.58,77624.84,0.0,-0.95839,4e-05,4.55434]
[1776966923310,47.57,77647.08,0.0,-0.95757,4e-05,4.62745]
[1776966924314,47.57,77653.08,0.0,-0.95736,4e-05,4.64706]
[1776966925321,47.57,77652.45,0.0,-0.95738,4e-05,4.6445]
[1776966927339,47.57,77647.1,0.0,-0.95759,4e-05,4.62575]
[1776966928361,47.57,77653.95,0.0,-0.95734,4e-05,4.6482]
[1776966929355,47.56,77647.75,0.0,-0.95758,4e-05,4.62705]
[1776966930462,47.56,77663.24,0.0,-0.95701,4e-05,4.67846]
[1776966932387,47.56,77675.9,0.0,-0.95656,4e-05,4.71699]
[1776966935484,47.56,77690.66,0.0,-0.95601,4e-05,4.76657]
[1776966937440,47.55,77704.35,0.0,-0.95551,4e-05,4.81073]
[1776966938449,47.55,77710.87,0.0,-0.95527,4e-05,4.8323]
[1776966940528,47.55,77694.08,0.0,-0.95593,4e-05,4.77352]
[1776966942484,47.54,77709.53,0.0,-0.95535,4e-05,4.82509]
[1776966943484,47.54,77719.95,0.0,-0.95495,4e-05,4.8603]
[1776966944491,47.54,77725.37,0.0,-0.95475,4e-05,4.87838]
[1776966946519,47.53,77736.76,0.0,-0.95432,4e-05,4.91649]
[1776966950628,47.53,77757.49,0.0,-0.95352,4e-05,4.98622]
[1776966951552,47.52,77757.79,0.0,-0.95352,4e-05,4.98648]
[1776966953558,47.52,77741.33,0.0,-0.95419,4e-05,4.928]
[1776966956579,47.51,77753.76,0.0,-0.95371,4e-05,4.96963]
[1776966957586,47.51,77759.35,0.0,-0.9535,4e-05,4.98842]
[1776966958595,47.51,77765.29,0.0,-0.95327,4e-05,5.00869]
[1776966959602,47.51,77773.5,0.0,-0.95295,4e-05,5.03696]
[1776966960711,47.5,77782.84,0.0,-0.95258,4e-05,5.06931]
[1776966962624,47.5,77785.7,0.0,-0.95248,4e-05,5.07807]
[1776966964635,47.5,77766.06,0.0,-0.95329,4e-05,5.00722]
[1776966968680,47.48,77774.02,0.0,-0.953,4e-05,5.03198]
[1776966970788,47.48,77766.85,0.0,-0.95331,4e-05,5.00512]
[1776966972704,47.47,77777.93,0.0,-0.95288,4e-05,5.04279]
[1776966973725,47.47,77785.87,0.0,-0.95257,4e-05,5.07025]
[1776966974773,47.47,77782.04,0.0,-0.95273,4e-05,5.056]
[1776966975749,47.47,77763.74,0.0,-0.95348,4e-05,4.99064]
[1776966976752,47.46,77756.45,0.0,-0.95378,4e-05,4.96433]
[1776966977758,47.46,77746.73,0.0,-0.95417,4e-05,4.92969]
[1776966978765,47.46,77746.47,0.0,-0.95419,4e-05,4.92811]
[1776966979774,47.46,77777.48,0.0,-0.95296,4e-05,5.03638]
[1776966980865,47.46,77777.87,0.0,-0.95295,4e-05,5.03714]
[1776966981804,47.45,77777.87,0.0,-0.95296,4e-05,5.03627]
[1776966982794,47.45,77769.99,0.0,-0.95328,4e-05,5.00767]
[1776966983804,47.45,77765.48,0.0,-0.95347,4e-05,4.99103]
[1776966985816,47.44,77769.68,0.0,-0.95332,4e-05,5.00426]
[1776966986824,47.44,77772.84,0.0,-0.95321,4e-05,5.0146]
[1776966989846,47.43,77760.36,0.0,-0.95373,4e-05,4.9684]
[1776966990936,47.43,77749.51,0.0,-0.95417,4e-05,4.92978]
[1776966991860,47.43,77749.51,0.0,-0.95422,4e-05,4.92491]
[1776966992865,47.43,77744.24,0.0,-0.95443,4e-05,4.90592]
[1776966993872,47.42,77748.12,0.0,-0.95429,4e-05,4.91879]
[1776966995892,47.42,77759.3,0.0,-0.95386,4e-05,4.95649]
[1776966996897,47.42,77770.24,0.0,-0.95343,4e-05,4.99414]
[1776966997904,47.41,77768.6,0.0,-0.9535,4e-05,4.98762]
[1776966999916,47.41,77767.35,0.0,-0.95357,4e-05,4.98177]
[1776967001932,47.41,77769.64,0.0,-0.9535,4e-05,4.98832]
[1776967004952,47.4,77775.96,0.0,-0.95327,4e-05,5.00831]
[1776967005958,47.4,77766.37,0.0,-0.95366,4e-05,4.97384]
[1776967006966,47.39,77760.49,0.0,-0.95391,4e-05,4.95253]
[1776967007979,47.39,77760.44,0.0,-0.95391,4e-05,4.95168]
[1776967009988,47.39,77785.09,0.0,-0.95294,4e-05,5.03696]
[1776967011090,47.38,77795.82,0.0,-0.95251,4e-05,5.07439]
[1776967012001,47.38,77795.82,0.0,-0.95252,4e-05,5.0737]
[1776967014017,47.38,77787.06,0.0,-0.95289,4e-05,5.04132]
[1776967016030,47.37,77782.59,0.0,-0.95309,4e-05,5.02429]
[1776967017037,47.37,77789.77,0.0,-0.95281,4e-05,5.04885]
[1776967018045,47.37,77784.16,0.0,-0.95304,4e-05,5.02813]
[1776967019066,47.36,77761.63,0.0,-0.95396,4e-05,4.94808]
[1776967020073,47.36,77749.65,0.0,-0.95444,4e-05,4.90558]
[1776967021160,47.36,77748.38,0.0,-0.9545,4e-05,4.90051]
[1776967022087,47.36,77748.38,0.0,-0.95451,4e-05,4.89988]
[1776967023147,47.36,77753.57,0.0,-0.95431,4e-05,4.9173]
[1776967024118,47.36,77746.67,0.0,-0.95458,4e-05,4.8933]
[1776967025125,47.35,77731.37,0.0,-0.95519,4e-05,4.83905]
[1776967026129,47.35,77739.16,0.0,-0.9549,4e-05,4.86542]
[1776967027137,47.35,77735.65,0.0,-0.95504,4e-05,4.8527]
[1776967030211,47.34,77730.14,0.0,-0.95527,4e-05,4.832]
[1776967031178,47.34,77740.24,0.0,-0.95488,4e-05,4.86688]
[1776967032171,47.34,77757.1,0.0,-0.95422,4e-05,4.92494]
[1776967033188,47.34,77773.4,0.0,-0.95358,4e-05,4.98098]
[1776967034188,47.34,77768.67,0.0,-0.95378,4e-05,4.96383]
[1776967036200,47.33,77767.47,0.0,-0.95384,4e-05,4.95863]
[1776967041322,47.32,77751.6,0.0,-0.95451,4e-05,4.89968]
[1776967043257,47.32,77750.51,0.0,-0.95457,4e-05,4.89461]
[1776967044260,47.31,77746.21,0.0,-0.95475,4e-05,4.87849]
[1776967046275,47.31,77753.02,0.0,-0.9545,4e-05,4.90094]
[1776967048293,47.31,77743.51,0.0,-0.95488,4e-05,4.86731]
[1776967049297,47.3,77715.68,0.0,-0.95596,4e-05,4.77096]
[1776967050303,47.3,77715.68,0.0,-0.95597,4e-05,4.77049]
[1776967051396,47.3,77701.29,0.0,-0.95656,4e-05,4.71658]
[1776967054331,47.3,77688.69,0.0,-0.95705,4e-05,4.67305]
[1776967056345,47.29,77683.48,0.0,-0.95725,4e-05,4.65479]
[1776967061466,47.29,77685.62,0.0,-0.9572,4e-05,4.65978]
[1776967063396,47.28,77680.31,0.0,-0.95741,4e-05,4.64103]
[1776967064404,47.28,77662.4,0.0,-0.95808,4e-05,4.58078]
[1776967066417,47.28,77672.51,0.0,-0.95771,4e-05,4.61387]
[1776967070443,47.28,77669.31,0.0,-0.95785,4e-05,4.60178]
[1776967073468,47.27,77666.1,0.0,-0.95798,4e-05,4.59011]
[1776967078500,47.27,77665.24,0.0,-0.95802,4e-05,4.58579]
[1776967081520,47.27,77660.99,0.0,-0.95819,4e-05,4.57085]
[1776967082559,47.26,77670.87,0.0,-0.95783,4e-05,4.60351]
[1776967084542,47.26,77677.55,0.0,-0.95759,4e-05,4.62526]
[1776967086560,47.26,77693.57,0.0,-0.957,4e-05,4.67781]
[1776967087587,47.26,77724.83,0.0,-0.95581,4e-05,4.78411]
[1776967090605,47.26,77732.65,0.0,-0.95551,4e-05,4.81052]
[1776967093636,47.25,77745.57,0.0,-0.95501,4e-05,4.85446]
[1776967094637,47.25,77721.35,0.0,-0.95596,4e-05,4.77094]
[1776967095644,47.25,77705.33,0.0,-0.95657,4e-05,4.71625]
[1776967096652,47.25,77710.45,0.0,-0.95638,4e-05,4.7336]
[1776967099674,47.25,77719.35,0.0,-0.95604,4e-05,4.76328]
[1776967101764,47.25,77731.23,0.0,-0.95559,4e-05,4.80333]
[1776967104713,47.24,77733.79,0.0,-0.95551,4e-05,4.81094]
[1776967106723,47.24,77739.05,0.0,-0.95531,4e-05,4.82819]
[1776967110753,47.24,77741.25,0.0,-0.95522,4e-05,4.83636]
[1776967111837,47.24,77757.09,0.0,-0.95463,4e-05,4.88732]
[1776967113772,47.25,77759.01,0.0,-0.95455,4e-05,4.89439]
[1776967117802,47.25,77765.23,0.0,-0.9543,4e-05,4.91675]
[1776967122845,47.25,77767.8,0.0,-0.95419,4e-05,4.92644]
[1776967127880,47.25,77769.92,0.0,-0.9541,4e-05,4.93453]
[1776967129899,47.25,77782.7,0.0,-0.95358,4e-05,4.97957]
[1776967133921,47.25,77776.98,0.0,-0.95381,4e-05,4.95975]
[1776967136941,47.25,77784.8,0.0,-0.95349,4e-05,4.98746]
[1776967140970,47.25,77777.72,0.0,-0.95377,4e-05,4.96273]
[1776967142059,47.25,77768.76,0.0,-0.95413,4e-05,4.93139]
[1776967145010,47.26,77770.7,0.0,-0.95405,4e-05,4.93838]
[1776967146025,47.26,77752.3,0.0,-0.95478,4e-05,4.87443]
[1776967147026,47.26,77738.96,0.0,-0.9553,4e-05,4.82847]
[1776967148028,47.26,77733.82,0.0,-0.9555,4e-05,4.81048]
[1776967153064,47.25,77729.41,0.0,-0.95568,4e-05,4.79432]
[1776967155095,47.25,77732.87,0.0,-0.95555,4e-05,4.80578]
[1776967156095,47.25,77740.75,0.0,-0.95525,4e-05,4.8325]
[1776967158113,47.25,77776.75,0.0,-0.95383,4e-05,4.95785]
[1776967159134,47.25,77783.62,0.0,-0.95356,4e-05,4.98144]
[1776967160124,47.24,77782.3,0.0,-0.95363,4e-05,4.97577]
[1776967162249,47.24,77770.32,0.0,-0.95411,4e-05,4.93328]
[1776967163146,47.24,77770.32,0.0,-0.95411,4e-05,4.93339]
[1776967167172,47.25,77761.72,0.0,-0.95444,4e-05,4.90391]
[1776967168182,47.25,77754.02,0.0,-0.95474,4e-05,4.87733]
[1776967170195,47.25,77766.77,0.0,-0.95424,4e-05,4.92209]
[1776967173229,47.25,77762.09,0.0,-0.95445,4e-05,4.90201]
[1776967175231,47.25,77752.31,0.0,-0.95483,4e-05,4.8684]
[1776967177246,47.25,77755.98,0.0,-0.95468,4e-05,4.8816]
[1776967178252,47.25,77762.79,0.0,-0.95441,4e-05,4.90552]
[1776967179257,47.25,77769.58,0.0,-0.95414,4e-05,4.9294]
[1776967180267,47.25,77769.12,0.0,-0.95416,4e-05,4.92792]
[1776967185315,47.26,77761.19,0.0,-0.95446,4e-05,4.90096]
[1776967186316,47.26,77754.25,0.0,-0.95474,4e-05,4.877]
[1776967187326,47.26,77758.51,0.0,-0.95457,4e-05,4.89204]
[1776967189336,47.26,77757.92,0.0,-0.95458,4e-05,4.89039]
[1776967194371,47.26,77759.04,0.0,-0.95453,4e-05,4.89529]
[1776967199406,47.26,77760.77,0.0,-0.95445,4e-05,4.90222]
[1776967204442,47.27,77757.19,0.0,-0.95458,4e-05,4.89045]
[1776967205449,47.27,77739.36,0.0,-0.95528,4e-05,4.829]
[1776967206456,47.27,77740.43,0.0,-0.95523,4e-05,4.83298]
[1776967207464,47.27,77748.1,0.0,-0.95493,4e-05,4.85951]
[1776967209477,47.27,77775.65,0.0,-0.95383,4e-05,4.95632]
[1776967210487,47.27,77758.99,0.0,-0.9545,4e-05,4.89808]
[1776967211491,47.27,77750.15,0.0,-0.95484,4e-05,4.86763]
[1776967212614,47.27,77772.87,0.0,-0.95394,4e-05,4.94708]
[1776967213514,47.27,77772.87,0.0,-0.95394,4e-05,4.94724]
[1776967215520,47.27,77759.9,0.0,-0.95445,4e-05,4.90214]
[1776967216532,47.28,77758.85,0.0,-0.95449,4e-05,4.89867]
[1776967218542,47.28,77776.92,0.0,-0.95377,4e-05,4.96205]
[1776967219553,47.28,77779.69,0.0,-0.95366,4e-05,4.97204]
[1776967221563,47.28,77784.37,0.0,-0.95347,4e-05,4.98864]
[1776967222685,47.28,77796.62,0.0,-0.95297,4e-05,5.03196]
[1776967224584,47.28,77791.61,0.0,-0.95317,4e-05,5.01424]
[1776967227608,47.28,77797.22,0.0,-0.95295,4e-05,5.03403]
[1776967229622,47.28,77806.88,0.0,-0.95256,4e-05,5.06823]
[1776967230629,47.28,77805.71,0.0,-0.9526,4e-05,5.06396]
[1776967232755,47.28,77799.5,0.0,-0.9529,4e-05,5.03742]
[1776967235664,47.27,77796.62,0.0,-0.95302,4e-05,5.02698]
[1776967236671,47.27,77806.63,0.0,-0.95261,4e-05,5.06245]
[1776967237677,47.27,77809.83,0.0,-0.95248,4e-05,5.07373]
[1776967239691,47.27,77798.86,0.0,-0.95293,4e-05,5.0345]
[1776967240702,47.27,77796.83,0.0,-0.95301,4e-05,5.02723]
[1776967242714,47.27,77805.12,0.0,-0.95268,4e-05,5.05648]
[1776967243718,47.27,77804.26,0.0,-0.95271,4e-05,5.0533]
[1776967244726,47.27,77798.56,0.0,-0.95295,4e-05,5.03296]
[1776967245733,47.27,77794.06,0.0,-0.95313,4e-05,5.01694]
[1776967246739,47.27,77808.11,0.0,-0.95256,4e-05,5.06658]
[1776967247747,47.27,77817.22,0.0,-0.95219,4e-05,5.09887]
[1776967250771,47.27,77824.04,0.0,-0.95192,4e-05,5.12285]
[1776967252785,47.27,77859.54,0.0,-0.95043,4e-05,5.25104]
[1776967253791,47.27,77864.65,0.0,-0.95022,4e-05,5.26924]
[1776967254796,47.27,77858.48,0.0,-0.95049,4e-05,5.2463]
[1776967255802,47.26,77862.07,0.0,-0.95034,4e-05,5.25895]
[1776967257823,47.26,77856.84,0.0,-0.95058,4e-05,5.23862]
[1776967260841,47.26,77850.75,0.0,-0.95084,4e-05,5.21614]
[1776967261852,47.26,77847.7,0.0,-0.95097,4e-05,5.20521]
[1776967262859,47.26,77827.49,0.0,-0.95181,4e-05,5.13199]
[1776967263871,47.26,77816.85,0.0,-0.95225,4e-05,5.09365]
[1776967264876,47.26,77812.14,0.0,-0.95245,4e-05,5.07667]
[1776967265883,47.26,77811.31,0.0,-0.95248,4e-05,5.07357]
[1776967269920,47.25,77804.01,0.0,-0.95279,4e-05,5.0471]
[1776967271925,47.25,77801.99,0.0,-0.95287,4e-05,5.03978]
[1776967275958,47.25,77814.14,0.0,-0.95238,4e-05,5.08277]
[1776967276963,47.25,77814.21,0.0,-0.95238,4e-05,5.0829]
[1776967279986,47.25,77829.57,0.0,-0.95175,4e-05,5.13755]
[1776967280994,47.25,77832.07,0.0,-0.95165,4e-05,5.14634]
[1776967282092,47.25,77844.99,0.0,-0.95111,4e-05,5.19272]
[1776967283161,47.25,77865.07,0.0,-0.95026,4e-05,5.26588]
[1776967284019,47.25,77867.92,0.0,-0.95014,4e-05,5.27645]
[1776967285023,47.25,77867.31,0.0,-0.95016,4e-05,5.27432]
[1776967286028,47.25,77873.77,0.0,-0.94989,4e-05,5.29802]
[1776967287035,47.25,77880.83,0.0,-0.94959,4e-05,5.32396]
[1776967288045,47.25,77883.69,0.0,-0.94946,4e-05,5.33448]
[1776967290105,47.25,77891.14,0.0,-0.94914,4e-05,5.36189]
[1776967291065,47.25,77888.86,0.0,-0.94928,4e-05,5.34904]
[1776967292071,47.25,77874.72,0.0,-0.94989,4e-05,5.29704]
[1776967293231,47.25,77875.54,0.0,-0.94985,4e-05,5.30008]
[1776967295095,47.25,77880.75,0.0,-0.94963,4e-05,5.31927]
[1776967296102,47.25,77879.16,0.0,-0.9497,4e-05,5.31345]
[1776967298121,47.25,77889.19,0.0,-0.94926,4e-05,5.35057]
[1776967299124,47.25,77885.34,0.0,-0.94942,4e-05,5.33678]
[1776967300181,47.26,77880.07,0.0,-0.94965,4e-05,5.31781]
[1776967301138,47.26,77882.16,0.0,-0.94956,4e-05,5.3255]
[1776967303307,47.25,77873.6,0.0,-0.94994,4e-05,5.29287]
[1776967306180,47.25,77872.25,0.0,-0.95,4e-05,5.28704]
[1776967308411,47.25,77856.21,0.0,-0.95069,4e-05,5.22812]
[1776967309335,47.25,77838.38,0.0,-0.95144,4e-05,5.16361]
[1776967310334,47.25,77827.99,0.0,-0.95188,4e-05,5.12547]
[1776967313406,47.24,77852.28,0.0,-0.95087,4e-05,5.21248]
[1776967314338,47.24,77852.28,0.0,-0.95087,4e-05,5.21219]
[1776967316395,47.24,77906.19,0.0,-0.94857,4e-05,5.40997]
[1776967317388,47.24,77942.63,0.0,-0.94696,4e-05,5.54649]
[1776967318390,47.24,77956.92,0.0,-0.94632,5e-05,5.6008]
[1776967319410,47.24,77934.2,0.0,-0.94733,4e-05,5.51507]
[1776967320465,47.24,77892.18,0.0,-0.94918,4e-05,5.35811]
[1776967321451,47.24,77855.74,0.0,-0.95073,4e-05,5.22472]
[1776967322473,47.24,77854.66,0.0,-0.95078,4e-05,5.22003]
[1776967323526,47.24,77876.51,0.0,-0.94986,4e-05,5.29972]
[1776967324440,47.24,77876.33,0.0,-0.94987,4e-05,5.2982]
[1776967326455,47.24,77868.79,0.0,-0.9502,4e-05,5.27012]
[1776967327464,47.23,77838.62,0.0,-0.95148,4e-05,5.16023]
[1776967328469,47.23,77835.78,0.0,-0.9516,4e-05,5.14975]
[1776967329478,47.23,77826.32,0.0,-0.95199,4e-05,5.11553]
[1776967330492,47.23,77816.84,0.0,-0.95239,4e-05,5.08088]
[1776967331495,47.23,77826.95,0.0,-0.95198,4e-05,5.11636]
[1776967332498,47.23,77835.41,0.0,-0.95163,4e-05,5.14656]
[1776967333598,47.23,77845.99,0.0,-0.9512,4e-05,5.18449]
[1776967335547,47.22,77835.06,0.0,-0.95166,4e-05,5.14452]
[1776967336541,47.22,77866.95,0.0,-0.95033,4e-05,5.25941]
[1776967338545,47.22,77852.2,0.0,-0.95095,4e-05,5.20536]
[1776967339556,47.22,77863.7,0.0,-0.95047,4e-05,5.24681]
[1776967340562,47.22,77867.2,0.0,-0.95033,4e-05,5.25918]
[1776967341567,47.22,77873.1,0.0,-0.95008,4e-05,5.28031]
[1776967342574,47.22,77876.12,0.0,-0.94996,4e-05,5.29091]
[1776967343668,47.21,77864.78,0.0,-0.95045,4e-05,5.24901]
[1776967344589,47.21,77864.78,0.0,-0.95045,4e-05,5.24858]
[1776967346603,47.21,77878.79,0.0,-0.94987,4e-05,5.29898]
[1776967347632,47.21,77870.23,0.0,-0.95024,4e-05,5.26716]
[1776967348627,47.21,77843.72,0.0,-0.95135,4e-05,5.17089]
[1776967349637,47.21,77828.48,0.0,-0.952,4e-05,5.11506]
[1776967353743,47.2,77823.72,0.0,-0.95224,4e-05,5.093]
[1776967357689,47.2,77853.73,0.0,-0.951,4e-05,5.20028]
[1776967358750,47.2,77866.09,0.0,-0.95048,4e-05,5.2452]
[1776967359707,47.2,77874.32,0.0,-0.95014,4e-05,5.27486]
[1776967360734,47.2,77907.72,0.0,-0.9487,4e-05,5.39746]
[1776967361721,47.2,77917.72,0.0,-0.94828,4e-05,5.43402]
[1776967362770,47.19,77921.12,0.0,-0.94813,4e-05,5.44602]
[1776967363869,47.19,77958.78,0.0,-0.94647,4e-05,5.58736]
[1776967365754,47.19,77984.58,0.0,-0.94531,5e-05,5.68477]
[1776967366765,47.19,77987.68,0.0,-0.94517,5e-05,5.696]
[1776967367773,47.19,77974.3,0.0,-0.94579,5e-05,5.64415]
[1776967368778,47.18,77979.9,0.0,-0.94554,5e-05,5.66493]
[1776967369785,47.18,77984.06,0.0,-0.94536,5e-05,5.68022]
[1776967370812,47.18,77973.98,0.0,-0.94583,5e-05,5.64105]
[1776967371800,47.18,77960.49,0.0,-0.94645,4e-05,5.58915]
[1776967372808,47.18,77950.85,0.0,-0.94688,4e-05,5.55216]
[1776967373919,47.17,77936.74,0.0,-0.94752,4e-05,5.49796]
[1776967375828,47.17,77928.14,0.0,-0.94791,4e-05,5.46515]
[1776967376837,47.17,77929.53,0.0,-0.94786,4e-05,5.4693]
[1776967377859,47.17,77949.13,0.0,-0.947,4e-05,5.54251]
[1776967378850,47.16,77939.23,0.0,-0.94744,4e-05,5.50484]
[1776967379857,47.16,77933.29,0.0,-0.94771,4e-05,5.48219]
[1776967381880,47.16,77948.19,0.0,-0.94705,4e-05,5.53782]
[1776967382877,47.16,77962.3,0.0,-0.94643,5e-05,5.59029]
[1776967384008,47.16,77975.69,0.0,-0.94583,5e-05,5.64069]
[1776967385909,47.15,77996.29,0.0,-0.94491,5e-05,5.71844]
[1776967387919,47.15,77982.31,0.0,-0.94556,5e-05,5.66335]
[1776967388926,47.15,77979.67,0.0,-0.94569,5e-05,5.65262]
[1776967391961,47.15,77985.2,0.0,-0.94545,5e-05,5.67336]
[1776967394071,47.15,77972.1,0.0,-0.94605,5e-05,5.62304]
[1776967395975,47.14,77969.49,0.0,-0.94617,5e-05,5.61289]
[1776967396987,47.14,77958.74,0.0,-0.94666,4e-05,5.57154]
[1776967397996,47.14,77956.07,0.0,-0.94678,4e-05,5.56074]
[1776967398997,47.14,77950.66,0.0,-0.94703,4e-05,5.53983]
[1776967400005,47.14,77952.75,0.0,-0.94694,4e-05,5.54729]
[1776967402021,47.13,77955.66,0.0,-0.94683,4e-05,5.55737]
[1776967404035,47.13,77963.77,0.0,-0.94647,5e-05,5.58713]
[1776967407055,47.13,77954.28,0.0,-0.94692,4e-05,5.54969]
[1776967408064,47.13,77946.61,0.0,-0.94726,4e-05,5.52029]
[1776967409072,47.12,77947.4,0.0,-0.94723,4e-05,5.52286]
[1776967412090,47.12,77937.93,0.0,-0.94771,4e-05,5.48139]
[1776967413102,47.12,77948.02,0.0,-0.94727,4e-05,5.51878]
[1776967414104,47.12,77963.24,0.0,-0.94659,4e-05,5.5759]
[1776967415111,47.11,77961.89,0.0,-0.94666,4e-05,5.57029]
[1776967416118,47.11,77955.46,0.0,-0.94695,4e-05,5.54548]
[1776967417130,47.11,77951.53,0.0,-0.94713,4e-05,5.5302]
[1776967420151,47.11,77938.66,0.0,-0.94773,4e-05,5.48014]
[1776967421155,47.11,77934.61,0.0,-0.94791,4e-05,5.46441]
[1776967422161,47.1,77918.61,0.0,-0.94862,4e-05,5.40415]
[1776967423167,47.1,77907.87,0.0,-0.94909,4e-05,5.36386]
[1776967424180,47.1,77910.59,0.0,-0.94898,4e-05,5.37357]
[1776967426193,47.1,77903.22,0.0,-0.9493,4e-05,5.34575]
[1776967427201,47.1,77895.1,0.0,-0.94966,4e-05,5.31546]
[1776967428212,47.1,77890.58,0.0,-0.94985,4e-05,5.29855]
[1776967429213,47.1,77880.81,0.0,-0.95027,4e-05,5.26246]
[1776967430229,47.1,77874.63,0.0,-0.95054,4e-05,5.23967]
[1776967431229,47.09,77867.6,0.0,-0.95084,4e-05,5.21368]
[1776967432234,47.09,77867.44,0.0,-0.95085,4e-05,5.21297]
[1776967436264,47.09,77876.94,0.0,-0.95045,4e-05,5.24705]
[1776967437272,47.09,77880.99,0.0,-0.95028,4e-05,5.26167]
[1776967439291,47.09,77878.66,0.0,-0.95039,4e-05,5.25272]
[1776967441303,47.09,77866.04,0.0,-0.95093,4e-05,5.20634]
[1776967442339,47.09,77867.19,0.0,-0.95088,4e-05,5.2104]
[1776967443313,47.09,77880.76,0.0,-0.95031,4e-05,5.25977]
[1776967444320,47.09,77885.32,0.0,-0.95011,4e-05,5.27626]
[1776967446335,47.09,77875.85,0.0,-0.95052,4e-05,5.24115]
[1776967450369,47.08,77888.82,0.0,-0.94998,4e-05,5.28789]
[1776967451368,47.08,77882.33,0.0,-0.95026,4e-05,5.26383]
[1776967452379,47.08,77881.57,0.0,-0.95029,4e-05,5.26081]
[1776967454388,47.08,77872.46,0.0,-0.95069,4e-05,5.22709]
[1776967455396,47.08,77870.49,0.0,-0.95077,4e-05,5.21974]
[1776967456403,47.08,77849.84,0.0,-0.95164,4e-05,5.1447]
[1776967457409,47.08,77844.01,0.0,-0.95188,4e-05,5.12363]
[1776967458419,47.08,77852.88,0.0,-0.95151,4e-05,5.1556]
[1776967459429,47.08,77852.87,0.0,-0.95152,4e-05,5.15549]
[1776967461440,47.08,77842.28,0.0,-0.95196,4e-05,5.11717]
[1776967462455,47.08,77840.07,0.0,-0.95205,4e-05,5.1092]
[1776967463454,47.08,77822.08,0.0,-0.95279,4e-05,5.04459]
[1776967464463,47.08,77823.58,0.0,-0.95273,4e-05,5.05013]
[1776967467479,47.08,77806.88,0.0,-0.95341,4e-05,4.99056]
[1776967471508,47.08,77799.07,0.0,-0.95376,4e-05,4.95878]
[1776967476544,47.08,77806.88,0.0,-0.95344,4e-05,4.9865]
[1776967477551,47.08,77809.34,0.0,-0.95334,4e-05,4.99519]
[1776967479566,47.08,77798.16,0.0,-0.95379,4e-05,4.95575]
[1776967482598,47.08,77784.84,0.0,-0.95432,4e-05,4.90919]
[1776967487632,47.08,77780.23,0.0,-0.9545,4e-05,4.89367]
[1776967489644,47.08,77770.59,0.0,-0.95488,4e-05,4.86037]
[1776967491665,47.08,77776.29,0.0,-0.95465,4e-05,4.88043]
[1776967492669,47.08,77787.27,0.0,-0.95421,4e-05,4.91908]
[1776967497714,47.08,77786.68,0.0,-0.95423,4e-05,4.91734]
[1776967501736,47.09,77782.74,0.0,-0.95438,4e-05,4.90401]
[1776967502739,47.09,77775.89,0.0,-0.95465,4e-05,4.88021]
[1776967504863,47.09,77769.09,0.0,-0.95492,4e-05,4.85685]
[1776967507778,47.09,77754.04,0.0,-0.9555,4e-05,4.80505]
[1776967508785,47.09,77744.17,0.0,-0.95588,4e-05,4.77165]
[1776967512817,47.1,77753.18,0.0,-0.95551,4e-05,4.80401]
[1776967514940,47.1,77785.94,0.0,-0.95422,4e-05,4.91828]
[1776967516841,47.1,77796.07,0.0,-0.95381,4e-05,4.95434]
[1776967520870,47.1,77790.94,0.0,-0.95401,4e-05,4.93659]
[1776967521880,47.1,77797.06,0.0,-0.95377,4e-05,4.95818]
[1776967523896,47.1,77817.15,0.0,-0.95295,4e-05,5.02926]
[1776967525010,47.1,77825.19,0.0,-0.95263,4e-05,5.05783]
[1776967525905,47.1,77825.19,0.0,-0.95263,4e-05,5.05771]
[1776967530941,47.1,77824.18,0.0,-0.95268,4e-05,5.0535]
[1776967531959,47.1,77818.16,0.0,-0.95296,4e-05,5.02774]
[1776967532954,47.1,77810.2,0.0,-0.95328,4e-05,4.99948]
[1776967535081,47.1,77818.69,0.0,-0.95294,4e-05,5.0296]
[1776967536985,47.1,77824.21,0.0,-0.95271,4e-05,5.04913]
[1776967537993,47.1,77831.88,0.0,-0.9524,4e-05,5.0764]
[1776967543033,47.09,77834.54,0.0,-0.9523,4e-05,5.08534]
[1776967547053,47.09,77852.26,0.0,-0.95157,4e-05,5.14853]
[1776967550073,47.09,77865.32,0.0,-0.95103,4e-05,5.19517]
[1776967551080,47.09,77865.93,0.0,-0.95101,4e-05,5.19709]
[1776967552087,47.09,77860.6,0.0,-0.95124,4e-05,5.17745]
[1776967555230,47.08,77874.01,0.0,-0.95068,4e-05,5.22531]
[1776967557130,47.08,77898.08,0.0,-0.94966,4e-05,5.31321]
[1776967558131,47.08,77906.23,0.0,-0.94931,4e-05,5.34306]
[1776967559138,47.08,77898.52,0.0,-0.94964,4e-05,5.31453]
[1776967561153,47.08,77893.08,0.0,-0.94988,4e-05,5.2944]
[1776967562159,47.08,77899.46,0.0,-0.94961,4e-05,5.3178]
[1776967565302,47.08,77905.09,0.0,-0.94935,4e-05,5.33925]
[1776967571222,47.09,77895.22,0.0,-0.94976,4e-05,5.30416]
[1776967574244,47.09,77921.15,0.0,-0.94865,4e-05,5.39979]
[1776967575375,47.09,77933.07,0.0,-0.94813,4e-05,5.44396]
[1776967577267,47.09,77936.74,0.0,-0.94796,4e-05,5.45808]
[1776967578273,47.09,77942.87,0.0,-0.94769,4e-05,5.48121]
[1776967579281,47.09,77953.17,0.0,-0.94723,4e-05,5.51997]
[1776967580289,47.09,77966.26,0.0,-0.94664,4e-05,5.56955]
[1776967581341,47.09,77968.44,0.0,-0.94654,5e-05,5.57782]
[1776967582313,47.09,77979.76,0.0,-0.94603,5e-05,5.62086]
[1776967583344,47.09,78004.08,0.0,-0.94492,5e-05,5.71406]
[1776967584326,47.09,78004.35,0.0,-0.94491,5e-05,5.71478]
[1776967586345,47.08,78012.68,0.0,-0.94454,5e-05,5.74615]
[1776967588359,47.08,78005.66,0.0,-0.94487,5e-05,5.7187]
[1776967589363,47.08,77998.24,0.0,-0.94521,5e-05,5.68991]
[1776967590371,47.08,78006.54,0.0,-0.94483,5e-05,5.72141]
[1776967592384,47.08,78000.94,0.0,-0.94514,5e-05,5.69488]
[1776967595534,47.08,77985.56,0.0,-0.94585,5e-05,5.63539]
[1776967596417,47.08,77985.56,0.0,-0.94585,5e-05,5.63528]
[1776967600465,47.08,77999.41,0.0,-0.94522,5e-05,5.68786]
[1776967601537,47.08,78011.3,0.0,-0.94467,5e-05,5.73365]
[1776967602470,47.08,78059.18,0.0,-0.94242,5e-05,5.9203]
[1776967603501,47.08,78048.49,0.0,-0.94293,5e-05,5.87807]
[1776967604492,47.07,78048.03,0.0,-0.94296,5e-05,5.87578]
[1776967607517,47.07,78053.99,0.0,-0.9427,5e-05,5.89769]
[1776967611535,47.06,78047.26,0.0,-0.94304,5e-05,5.86927]
[1776967612545,47.06,78036.81,0.0,-0.94355,5e-05,5.82748]
[1776967613555,47.06,78031.69,0.0,-0.94379,5e-05,5.80753]
[1776967614559,47.06,78014.0,0.0,-0.94462,5e-05,5.73855]
[1776967615567,47.06,78013.87,0.0,-0.94463,5e-05,5.73769]
[1776967616573,47.06,78013.82,0.0,-0.94463,5e-05,5.73725]
[1776967620602,47.05,78005.81,0.0,-0.94501,5e-05,5.70537]
[1776967621612,47.05,77998.26,0.0,-0.94536,5e-05,5.6761]
[1776967622616,47.05,77991.33,0.0,-0.94568,5e-05,5.64932]
[1776967623622,47.05,77991.39,0.0,-0.94568,5e-05,5.64927]
[1776967627650,47.05,77985.73,0.0,-0.94595,5e-05,5.62723]
[1776967629663,47.05,77977.25,0.0,-0.94633,5e-05,5.59482]
[1776967631679,47.05,77980.82,0.0,-0.94617,5e-05,5.60831]
[1776967633694,47.05,77993.26,0.0,-0.94561,5e-05,5.65574]
[1776967634699,47.05,77993.72,0.0,-0.94559,5e-05,5.65739]
[1776967638730,47.05,78002.65,0.0,-0.94518,5e-05,5.69115]
[1776967641749,47.05,78005.48,0.0,-0.94506,5e-05,5.70151]
[1776967643774,47.04,78000.09,0.0,-0.94531,5e-05,5.68041]
[1776967645826,47.04,78007.61,0.0,-0.94497,5e-05,5.70918]
[1776967646784,47.04,78022.13,0.0,-0.9443,5e-05,5.76511]
[1776967647793,47.04,78041.46,0.0,-0.9434,5e-05,5.8398]
[1776967648804,47.04,78052.81,0.0,-0.94287,5e-05,5.8838]
[1776967649811,47.04,78064.24,0.0,-0.94233,5e-05,5.92826]
[1776967650813,47.04,78070.63,0.0,-0.94203,5e-05,5.95291]
[1776967651822,47.04,78072.09,0.0,-0.94201,5e-05,5.95347]
[1776967652829,47.03,78066.97,0.0,-0.94226,5e-05,5.93265]
[1776967653839,47.03,78069.28,0.0,-0.94216,5e-05,5.94121]
[1776967654850,47.03,78079.03,0.0,-0.94169,5e-05,5.97965]
[1776967655848,47.03,78088.73,0.0,-0.94122,5e-05,6.01799]
[1776967656867,47.03,78092.87,0.0,-0.94102,5e-05,6.03423]
[1776967658875,47.03,78102.16,0.0,-0.94057,5e-05,6.07117]
[1776967659883,47.03,78104.14,0.0,-0.94047,5e-05,6.07915]
[1776967662909,47.03,78086.04,0.0,-0.94135,5e-05,6.00718]
[1776967663913,47.03,78083.5,0.0,-0.94148,5e-05,5.99725]
[1776967666930,47.03,78067.75,0.0,-0.94223,5e-05,5.93507]
[1776967667977,47.03,78059.22,0.0,-0.94265,5e-05,5.90025]
[1776967668950,47.03,78038.36,0.0,-0.94364,5e-05,5.8185]
[1776967669981,47.03,78024.9,0.0,-0.94428,5e-05,5.76576]
[1776967671031,47.02,78025.62,0.0,-0.94425,5e-05,5.76823]
[1776967672019,47.02,78038.02,0.0,-0.94367,5e-05,5.81615]
[1776967673017,47.02,78044.68,0.0,-0.94336,5e-05,5.84178]
[1776967674024,47.02,78043.73,0.0,-0.94341,5e-05,5.83765]
[1776967678053,47.02,78038.13,0.0,-0.9437,5e-05,5.81418]
[1776967679067,47.02,78035.46,0.0,-0.94382,5e-05,5.80342]
[1776967682082,47.01,78022.35,0.0,-0.94445,5e-05,5.75149]
[1776967683089,47.01,78017.54,0.0,-0.94468,5e-05,5.73261]
[1776967688124,47.01,78019.15,0.0,-0.94462,5e-05,5.73761]
[1776967689131,47.01,78014.0,0.0,-0.94486,5e-05,5.71746]
[1776967690141,47.01,77999.56,0.0,-0.94552,5e-05,5.66166]
[1776967691151,47.01,77992.92,0.0,-0.94583,5e-05,5.63608]
[1776967692152,47.01,77994.13,0.0,-0.94578,5e-05,5.64062]
[1776967696338,47.0,77996.37,0.0,-0.94568,5e-05,5.64862]
[1776967699202,47.0,77992.41,0.0,-0.94586,5e-05,5.63324]
[1776967701222,47.0,77983.94,0.0,-0.94625,5e-05,5.60073]
[1776967702224,47.0,77978.9,0.0,-0.94648,5e-05,5.5815]
[1776967703230,47.0,77984.6,0.0,-0.94622,5e-05,5.6032]
[1776967704246,47.0,77984.88,0.0,-0.94621,5e-05,5.60423]
[1776967706414,47.0,77977.75,0.0,-0.94653,5e-05,5.57704]
[1776967709273,47.0,77981.58,0.0,-0.94636,5e-05,5.5916]
[1776967711287,47.0,77988.98,0.0,-0.94606,5e-05,5.61531]
[1776967712295,47.0,77993.36,0.0,-0.94587,5e-05,5.63191]
[1776967717335,47.0,77992.62,0.0,-0.9459,5e-05,5.62873]
[1776967718346,47.0,77979.78,0.0,-0.94649,5e-05,5.57976]
[1776967719351,47.0,77968.75,0.0,-0.94698,4e-05,5.5379]
[1776967720356,47.0,77964.14,0.0,-0.94719,4e-05,5.52065]
[1776967722370,47.0,77958.4,0.0,-0.94744,4e-05,5.49925]
[1776967725390,47.0,77943.63,0.0,-0.94809,4e-05,5.44403]
[1776967726553,47.0,77931.79,0.0,-0.94861,4e-05,5.40028]
[1776967730432,47.01,77937.74,0.0,-0.94833,4e-05,5.42361]
[1776967734455,47.01,77926.57,0.0,-0.94881,4e-05,5.38294]
[1776967736624,47.01,77931.68,0.0,-0.94858,4e-05,5.40251]
[1776967742514,47.02,77928.73,0.0,-0.94869,4e-05,5.39274]
[1776967744530,47.02,77935.95,0.0,-0.94837,4e-05,5.42041]
[1776967749559,47.02,77936.1,0.0,-0.94835,4e-05,5.42203]
[1776967754596,47.03,77935.97,0.0,-0.94834,4e-05,5.42255]
[1776967756768,47.03,77943.18,0.0,-0.94802,4e-05,5.44984]
[1776967762649,47.03,77945.59,0.0,-0.9479,4e-05,5.45973]
[1776967766839,47.03,77938.97,0.0,-0.94819,4e-05,5.43555]
[1776967771727,47.03,77946.95,0.0,-0.94787,4e-05,5.46176]
[1776967772729,47.03,77967.69,0.0,-0.94694,4e-05,5.54012]
[1776967773732,47.03,77975.07,0.0,-0.94661,5e-05,5.5683]
[1776967774734,47.03,77971.34,0.0,-0.94677,4e-05,5.55415]
[1776967776916,47.03,77959.31,0.0,-0.94731,4e-05,5.50869]
[1776967778763,47.04,77950.78,0.0,-0.94769,4e-05,5.4767]
[1776967780777,47.04,77949.66,0.0,-0.94774,4e-05,5.47279]
[1776967782789,47.04,77956.4,0.0,-0.94743,4e-05,5.49842]
[1776967785810,47.04,77956.29,0.0,-0.94744,4e-05,5.49829]
[1776967790850,47.04,77954.46,0.0,-0.94751,4e-05,5.49184]
[1776967794875,47.04,77951.01,0.0,-0.94766,4e-05,5.47932]
[1776967799910,47.04,77953.4,0.0,-0.94755,4e-05,5.48888]
[1776967801928,47.04,77965.85,0.0,-0.94699,4e-05,5.53606]
[1776967803943,47.04,77970.68,0.0,-0.94677,4e-05,5.55439]
[1776967804944,47.04,77964.42,0.0,-0.94705,4e-05,5.53069]
[1776967805952,47.04,77968.62,0.0,-0.94686,4e-05,5.54663]
[1776967807127,47.04,77973.85,0.0,-0.94663,5e-05,5.56646]
[1776967810988,47.04,77979.28,0.0,-0.94638,5e-05,5.58702]
[1776967816023,47.04,77973.7,0.0,-0.94664,5e-05,5.56568]
[1776967821065,47.04,77976.4,0.0,-0.94652,5e-05,5.5759]
[1776967824116,47.04,77985.48,0.0,-0.94611,5e-05,5.61042]
[1776967825103,47.04,78004.83,0.0,-0.94522,5e-05,5.68452]
[1776967826163,47.04,78006.83,0.0,-0.94513,5e-05,5.69215]
[1776967827271,47.04,78049.75,0.0,-0.94313,5e-05,5.85874]
[1776967828149,47.04,78049.24,0.0,-0.94315,5e-05,5.85655]
[1776967829167,47.04,78071.18,0.0,-0.94211,5e-05,5.94281]
[1776967830181,47.04,78073.09,0.0,-0.94202,5e-05,5.94969]
[1776967831173,47.04,78044.47,0.0,-0.94343,5e-05,5.83267]
[1776967834195,47.03,78052.57,0.0,-0.94307,5e-05,5.86249]
[1776967835268,47.03,78050.54,0.0,-0.94317,5e-05,5.85407]
[1776967836230,47.03,78063.27,0.0,-0.94256,5e-05,5.90403]
[1776967837223,47.03,78061.18,0.0,-0.94268,5e-05,5.89481]
[1776967838231,47.03,78045.6,0.0,-0.94341,5e-05,5.83376]
[1776967839255,47.03,78032.08,0.0,-0.94406,5e-05,5.78014]
[1776967840245,47.03,78027.25,0.0,-0.94429,5e-05,5.76105]
[1776967842259,47.02,78043.15,0.0,-0.94355,5e-05,5.82228]
[1776967843278,47.02,78051.85,0.0,-0.94314,5e-05,5.85629]
[1776967844280,47.02,78043.68,0.0,-0.94353,5e-05,5.82394]
[1776967845305,47.02,78040.73,0.0,-0.94368,5e-05,5.81197]
[1776967846302,47.02,78036.44,0.0,-0.94389,5e-05,5.79446]
[1776967848312,47.02,78023.76,0.0,-0.94449,5e-05,5.74454]
[1776967850356,47.02,78052.94,0.0,-0.94312,5e-05,5.85791]
[1776967851348,47.02,78061.87,0.0,-0.9427,5e-05,5.89295]
[1776967852373,47.02,78082.18,0.0,-0.94172,5e-05,5.97312]
[1776967853381,47.01,78093.22,0.0,-0.9412,5e-05,6.01616]
[1776967854395,47.01,78100.15,0.0,-0.94086,5e-05,6.04378]
[1776967855400,47.01,78097.65,0.0,-0.94099,5e-05,6.0335]
[1776967857411,47.01,78104.2,0.0,-0.94068,5e-05,6.0588]
[1776967858430,47.01,78111.51,0.0,-0.94032,5e-05,6.08776]
[1776967859471,47.01,78118.61,0.0,-0.93998,5e-05,6.11592]
[1776967860499,47.01,78126.85,0.0,-0.93957,5e-05,6.14908]
[1776967861457,47.01,78125.59,0.0,-0.93963,5e-05,6.14397]
[1776967862460,47.01,78110.71,0.0,-0.94037,5e-05,6.08414]
[1776967863471,47.01,78106.56,0.0,-0.94057,5e-05,6.06757]
[1776967865493,47.0,78101.55,0.0,-0.94082,5e-05,6.04694]
[1776967867497,47.0,78108.34,0.0,-0.9405,5e-05,6.07354]
[1776967868524,47.0,78115.11,0.0,-0.94017,5e-05,6.10036]
[1776967869522,47.0,78117.94,0.0,-0.94003,5e-05,6.11136]
[1776967872573,47.0,78103.86,0.0,-0.94074,5e-05,6.05418]
[1776967873542,47.0,78109.08,0.0,-0.94048,5e-05,6.07506]
[1776967874593,47.0,78120.62,0.0,-0.93992,5e-05,6.12072]
[1776967875557,46.99,78125.45,0.0,-0.93969,5e-05,6.13945]
[1776967876564,46.99,78121.25,0.0,-0.9399,5e-05,6.12213]
[1776967877572,46.99,78114.9,0.0,-0.94022,5e-05,6.09622]
[1776967878578,46.99,78114.61,0.0,-0.94024,5e-05,6.09471]
[1776967880612,46.99,78107.01,0.0,-0.94062,5e-05,6.06359]
[1776967882607,46.99,78106.12,0.0,-0.94067,5e-05,6.05945]
[1776967887744,46.98,78092.55,0.0,-0.94135,5e-05,6.00397]
[1776967889657,46.98,78087.58,0.0,-0.9416,5e-05,5.98376]
[1776967890670,46.98,78086.31,0.0,-0.94166,5e-05,5.97856]
[1776967893686,46.98,78072.47,0.0,-0.94237,5e-05,5.91877]
[1776967894697,46.98,78067.86,0.0,-0.9426,5e-05,5.9001]
[1776967896708,46.97,78080.39,0.0,-0.94201,5e-05,5.94861]
[1776967897813,46.97,78080.41,0.0,-0.94202,5e-05,5.94813]
[1776967898726,46.97,78080.41,0.0,-0.94202,5e-05,5.94755]
[1776967900736,46.97,78082.49,0.0,-0.94194,5e-05,5.95467]
[1776967901745,46.97,78094.7,0.0,-0.94135,5e-05,6.00303]
[1776967902748,46.97,78095.47,0.0,-0.94131,5e-05,6.0059]
[1776967903762,46.97,78100.67,0.0,-0.94106,5e-05,6.02642]
[1776967904769,46.97,78098.42,0.0,-0.94118,5e-05,6.01723]
[1776967906777,46.96,78113.2,0.0,-0.94046,5e-05,6.07583]
[1776967907889,46.96,78121.33,0.0,-0.94006,5e-05,6.10816]
[1776967909801,46.96,78128.76,0.0,-0.9397,5e-05,6.13738]
[1776967910807,46.96,78134.72,0.0,-0.93941,5e-05,6.16103]
[1776967911817,46.96,78129.26,0.0,-0.93969,5e-05,6.13855]
[1776967912820,46.96,78130.83,0.0,-0.93962,5e-05,6.14447]
[1776967917965,46.95,78080.4,0.0,-0.94211,5e-05,5.94101]
[1776967918871,46.95,78080.59,0.0,-0.9421,5e-05,5.9413]
[1776967919875,46.95,78064.79,0.0,-0.94286,5e-05,5.87853]
[1776967920933,46.95,78059.71,0.0,-0.94311,5e-05,5.85858]
[1776967921889,46.95,78058.92,0.0,-0.94315,5e-05,5.85463]
[1776967922897,46.95,78064.88,0.0,-0.94287,5e-05,5.87804]
[1776967923904,46.94,78065.22,0.0,-0.94286,5e-05,5.87892]
[1776967928943,46.94,78064.97,0.0,-0.9429,5e-05,5.87561]
[1776967933998,46.93,78068.61,0.0,-0.94276,5e-05,5.88755]
[1776967935989,46.93,78062.74,0.0,-0.94305,5e-05,5.86353]
[1776967938102,46.92,78058.15,0.0,-0.94328,5e-05,5.84464]
[1776967942031,46.92,78068.63,0.0,-0.9428,5e-05,5.88411]
[1776967943038,46.92,78069.01,0.0,-0.94279,5e-05,5.88512]
[1776967947066,46.91,78061.68,0.0,-0.94316,5e-05,5.85443]
[1776967948172,46.91,78054.8,0.0,-0.94349,5e-05,5.82703]
[1776967949124,46.91,78054.78,0.0,-0.9435,5e-05,5.82656]
[1776967950095,46.91,78032.43,0.0,-0.94454,5e-05,5.73947]
[1776967951113,46.91,78010.17,0.0,-0.94562,5e-05,5.64863]
[1776967952111,46.91,78025.59,0.0,-0.94491,5e-05,5.70806]
[1776967953117,46.91,78045.6,0.0,-0.94398,5e-05,5.78539]
[1776967954121,46.91,78048.13,0.0,-0.94386,5e-05,5.79505]
[1776967955128,46.9,78049.49,0.0,-0.9438,5e-05,5.79971]
[1776967958281,46.9,78055.53,0.0,-0.94354,5e-05,5.82188]
[1776967963185,46.89,78045.24,0.0,-0.94404,5e-05,5.7802]
[1776967964193,46.89,78041.63,0.0,-0.94421,5e-05,5.76583]
[1776967967213,46.89,78033.92,0.0,-0.94458,5e-05,5.73528]
[1776967968352,46.89,78040.88,0.0,-0.94426,5e-05,5.76179]
[1776967969231,46.89,78040.88,0.0,-0.94427,5e-05,5.76151]
[1776967973260,46.88,78018.61,0.0,-0.94531,5e-05,5.67407]
[1776967974263,46.88,78012.43,0.0,-0.9456,5e-05,5.65013]
[1776967975271,46.88,78012.56,0.0,-0.9456,5e-05,5.65051]
[1776967980307,46.88,78007.64,0.0,-0.94583,5e-05,5.63103]
[1776967981314,46.88,78004.06,0.0,-0.94599,5e-05,5.61724]
[1776967984341,46.88,77994.39,0.0,-0.94643,5e-05,5.58015]
[1776967985349,46.88,77989.55,0.0,-0.94665,5e-05,5.56173]
[1776967987363,46.88,77996.5,0.0,-0.94634,5e-05,5.58836]
[1776967988495,46.88,78005.05,0.0,-0.94595,5e-05,5.62107]
[1776967989375,46.88,78005.05,0.0,-0.94595,5e-05,5.62104]
[1776967990385,46.88,77999.05,0.0,-0.94622,5e-05,5.59807]
[1776967991399,46.88,78016.49,0.0,-0.94542,5e-05,5.66499]
[1776967992398,46.88,78022.79,0.0,-0.94513,5e-05,5.68919]
[1776967993410,46.88,78019.88,0.0,-0.94527,5e-05,5.67783]
[1776967995421,46.88,78020.0,0.0,-0.94527,5e-05,5.67809]
[1776968000454,46.88,78020.75,0.0,-0.94524,5e-05,5.68049]
[1776968005489,46.88,78018.7,0.0,-0.94534,5e-05,5.67214]
[1776968010527,46.88,78018.72,0.0,-0.94534,5e-05,5.67181]
[1776968012540,46.88,78009.45,0.0,-0.94581,5e-05,5.63154]
[1776968013546,46.88,78006.27,0.0,-0.94595,5e-05,5.61936]
[1776968017575,46.88,77996.77,0.0,-0.94639,5e-05,5.58316]
[1776968019590,46.88,77992.87,0.0,-0.94656,5e-05,5.56845]
[1776968024627,46.88,78001.32,0.0,-0.94617,5e-05,5.60107]
[1776968025632,46.88,77997.47,0.0,-0.94635,5e-05,5.58635]
[1776968028782,46.88,78011.67,0.0,-0.9457,5e-05,5.64079]
[1776968029663,46.88,78011.67,0.0,-0.9457,5e-05,5.64074]
[1776968030671,46.88,78004.85,0.0,-0.94601,5e-05,5.6145]
[1776968031675,46.88,78002.68,0.0,-0.94611,5e-05,5.60616]
[1776968036712,46.88,78005.01,0.0,-0.94601,5e-05,5.61501]
[1776968037717,46.88,78005.62,0.0,-0.94598,5e-05,5.61731]
[1776968042752,46.88,78020.28,0.0,-0.94531,5e-05,5.67345]
[1776968043761,46.88,78019.77,0.0,-0.94533,5e-05,5.67136]
[1776968046781,46.88,78013.61,0.0,-0.94562,5e-05,5.64735]
[1776968051823,46.87,78000.59,0.0,-0.94622,5e-05,5.5971]
[1776968052823,46.87,77982.63,0.0,-0.94703,4e-05,5.5287]
[1776968053832,46.87,77978.83,0.0,-0.9472,4e-05,5.51441]
[1776968055851,46.88,77982.73,0.0,-0.94702,4e-05,5.5295]
[1776968056854,46.88,77985.58,0.0,-0.94689,5e-05,5.54044]
[1776968059871,46.88,77986.45,0.0,-0.94685,5e-05,5.54401]
[1776968064905,46.88,77982.62,0.0,-0.94702,4e-05,5.52985]
[1776968067928,46.88,77989.4,0.0,-0.94671,5e-05,5.5558]
[1776968069941,46.88,77992.37,0.0,-0.94658,5e-05,5.56714]
[1776968074976,46.88,77993.24,0.0,-0.94657,5e-05,5.56605]
[1776968080013,46.88,77988.83,0.0,-0.94677,5e-05,5.54928]
[1776968084042,46.88,77999.8,0.0,-0.94628,5e-05,5.5912]
[1776968085051,46.88,78000.11,0.0,-0.94626,5e-05,5.59233]
[1776968089205,46.88,77991.23,0.0,-0.94667,5e-05,5.55821]
[1776968093104,46.88,77989.07,0.0,-0.94677,5e-05,5.54999]
[1776968096126,46.88,77962.33,0.0,-0.94796,4e-05,5.44885]
[1776968097136,46.88,77943.79,0.0,-0.94878,4e-05,5.37939]
[1776968098141,46.88,77939.02,0.0,-0.949,4e-05,5.36085]
[1776968102174,46.87,77951.2,0.0,-0.94847,4e-05,5.40546]
[1776968105260,46.87,77944.04,0.0,-0.9488,4e-05,5.37791]
[1776968109358,46.87,77952.75,0.0,-0.94842,4e-05,5.40975]
[1776968111237,46.87,77959.31,0.0,-0.94814,4e-05,5.4335]
[1776968116271,46.87,77956.33,0.0,-0.94827,4e-05,5.4226]
[1776968119427,46.87,77964.56,0.0,-0.9479,4e-05,5.45428]
[1776968123324,46.87,77970.02,0.0,-0.94765,4e-05,5.47528]
[1776968124329,46.87,77975.19,0.0,-0.94742,4e-05,5.49494]
[1776968126353,46.87,77973.94,0.0,-0.94747,4e-05,5.49038]
[1776968127355,46.87,77968.06,0.0,-0.94773,4e-05,5.46831]
[1776968128363,46.87,77958.96,0.0,-0.94814,4e-05,5.43406]
[1776968129513,46.87,77960.73,0.0,-0.94806,4e-05,5.44098]
[1776968132387,46.87,77965.9,0.0,-0.94786,4e-05,5.4563]
[1776968133396,46.87,77968.04,0.0,-0.94776,4e-05,5.46463]
[1776968135410,46.87,77973.16,0.0,-0.94753,4e-05,5.48406]
[1776968137426,46.88,77963.52,0.0,-0.94796,4e-05,5.44796]
[1776968138431,46.88,77961.68,0.0,-0.94804,4e-05,5.44119]
[1776968142463,46.88,77968.25,0.0,-0.94774,4e-05,5.46654]
[1776968143467,46.88,77973.48,0.0,-0.94751,4e-05,5.4864]
[1776968144472,46.88,77972.98,0.0,-0.94753,4e-05,5.4846]
[1776968147496,46.88,77978.18,0.0,-0.94729,4e-05,5.5045]
[1776968152535,46.88,77979.56,0.0,-0.94723,4e-05,5.50996]
[1776968157573,46.88,77981.05,0.0,-0.94716,4e-05,5.51573]
[1776968159722,46.88,77975.18,0.0,-0.94742,4e-05,5.49355]
[1776968161598,46.88,77967.84,0.0,-0.94775,4e-05,5.46592]
[1776968162605,46.88,77969.4,0.0,-0.94768,4e-05,5.4719]
[1776968164621,46.88,77975.1,0.0,-0.94742,4e-05,5.49358]
[1776968168649,46.88,77978.85,0.0,-0.94725,4e-05,5.50794]
[1776968169797,46.88,77984.1,0.0,-0.94701,5e-05,5.52787]
[1776968171675,46.88,77986.43,0.0,-0.94691,5e-05,5.53673]
[1776968173686,46.88,77977.23,0.0,-0.94732,4e-05,5.5018]
[1776968174694,46.88,77974.82,0.0,-0.94743,4e-05,5.49272]
[1776968179878,46.88,77969.73,0.0,-0.94765,4e-05,5.47374]
[1776968185771,46.88,77966.67,0.0,-0.94779,4e-05,5.4626]
[1776968190804,46.89,77967.0,0.0,-0.94777,4e-05,5.4643]
[1776968192819,46.89,77973.09,0.0,-0.94753,4e-05,5.483]
[1776968193825,46.89,77981.4,0.0,-0.94716,4e-05,5.5145]
[1776968194833,46.89,77984.31,0.0,-0.94703,5e-05,5.52555]
[1776968197854,46.89,77977.87,0.0,-0.94732,4e-05,5.50115]
[1776968198865,46.89,77974.67,0.0,-0.94746,4e-05,5.48908]
[1776968203896,46.89,77973.08,0.0,-0.94753,4e-05,5.48339]
[1776968207926,46.89,77978.19,0.0,-0.94729,4e-05,5.50299]
[1776968208933,46.89,77981.13,0.0,-0.94716,4e-05,5.51416]
[1776968210947,46.89,77985.8,0.0,-0.94695,5e-05,5.53189]
[1776968215981,46.89,77981.85,0.0,-0.94713,4e-05,5.51694]
[1776968220018,46.89,77974.87,0.0,-0.94744,4e-05,5.49064]
[1776968225046,46.89,77979.84,0.0,-0.94721,4e-05,5.50976]
[1776968227061,46.89,77984.57,0.0,-0.947,5e-05,5.52775]
[1776968230083,46.89,77991.59,0.0,-0.94668,5e-05,5.55445]
[1776968233105,46.89,77998.15,0.0,-0.94639,5e-05,5.57937]
[1776968235119,46.89,78001.39,0.0,-0.94624,5e-05,5.59161]
[1776968237135,46.89,78014.2,0.0,-0.94566,5e-05,5.64036]
[1776968238140,46.89,78022.22,0.0,-0.94529,5e-05,5.67123]
[1776968239174,46.89,78025.13,0.0,-0.94516,5e-05,5.68224]
[1776968241162,46.89,78032.61,0.0,-0.94482,5e-05,5.71067]
[1776968243180,46.89,78025.9,0.0,-0.94514,5e-05,5.6842]
[1776968246211,46.88,78020.62,0.0,-0.94539,5e-05,5.66295]
[1776968247210,46.88,78014.39,0.0,-0.94568,5e-05,5.63898]
[1776968248220,46.88,78015.32,0.0,-0.94564,5e-05,5.64223]
[1776968249221,46.88,78008.89,0.0,-0.94594,5e-05,5.61742]
[1776968254258,46.88,78011.3,0.0,-0.94587,5e-05,5.6216]
[1776968256270,46.88,78004.9,0.0,-0.94617,5e-05,5.59692]
[1776968259293,46.88,78001.21,0.0,-0.94634,5e-05,5.58217]
[1776968260302,46.87,77992.53,0.0,-0.94674,5e-05,5.54859]
[1776968261306,46.87,77973.99,0.0,-0.94758,4e-05,5.47795]
[1776968262314,46.87,77967.93,0.0,-0.94785,4e-05,5.45476]
[1776968267348,46.87,77964.14,0.0,-0.94804,4e-05,5.4389]
[1776968269362,46.87,77953.29,0.0,-0.94853,4e-05,5.39768]
[1776968270515,46.87,77951.88,0.0,-0.94859,4e-05,5.3922]
[1776968272387,46.86,77943.76,0.0,-0.94895,4e-05,5.36145]
[1776968275407,46.86,77950.24,0.0,-0.94868,4e-05,5.38505]
[1776968278431,46.86,77942.47,0.0,-0.94902,4e-05,5.35544]
[1776968279434,46.86,77938.62,0.0,-0.94919,4e-05,5.34096]
[1776968281460,46.86,77934.96,0.0,-0.94936,4e-05,5.32712]
[1776968283467,46.86,77941.26,0.0,-0.94908,4e-05,5.3503]
[1776968285478,46.86,77930.68,0.0,-0.94955,4e-05,5.31076]
[1776968286502,46.86,77919.67,0.0,-0.95003,4e-05,5.26958]
[1776968287493,46.85,77906.74,0.0,-0.95059,4e-05,5.22162]
[1776968288507,46.85,77889.01,0.0,-0.95134,4e-05,5.15653]
[1776968289510,46.85,77889.41,0.0,-0.95133,4e-05,5.15774]
[1776968290662,46.85,77883.81,0.0,-0.95157,4e-05,5.13715]
[1776968292531,46.85,77888.99,0.0,-0.95136,4e-05,5.15551]
[1776968293539,46.85,77898.24,0.0,-0.95097,4e-05,5.18897]
[1776968294545,46.85,77903.34,0.0,-0.95075,4e-05,5.20731]
[1776968295591,46.85,77904.29,0.0,-0.95072,4e-05,5.21044]
[1776968296586,46.85,77944.01,0.0,-0.949,4e-05,5.35716]
[1776968298602,46.85,77966.41,0.0,-0.94802,4e-05,5.44067]
[1776968299595,46.84,77957.3,0.0,-0.94843,4e-05,5.4058]
[1776968300767,46.84,77949.85,0.0,-0.94876,4e-05,5.37818]
[1776968301621,46.84,77949.85,0.0,-0.94876,4e-05,5.37798]
[1776968303624,46.84,77955.66,0.0,-0.94851,4e-05,5.39929]
[1776968305637,46.84,77950.36,0.0,-0.94875,4e-05,5.37898]
[1776968306644,46.84,77945.72,0.0,-0.94895,4e-05,5.36145]
[1776968308657,46.84,77941.51,0.0,-0.94914,4e-05,5.34544]
[1776968309670,46.84,77936.31,0.0,-0.94938,4e-05,5.32545]
[1776968310837,46.84,77942.3,0.0,-0.94912,4e-05,5.3472]
[1776968312686,46.83,77945.24,0.0,-0.94903,4e-05,5.35348]
[1776968313693,46.83,77953.05,0.0,-0.94869,4e-05,5.38245]
[1776968316714,46.83,77949.78,0.0,-0.94884,4e-05,5.3698]
[1776968319765,46.83,77956.54,0.0,-0.94855,4e-05,5.39478]
[1776968320911,46.83,77975.81,0.0,-0.9477,4e-05,5.46706]
[1776968321748,46.83,77975.5,0.0,-0.94771,4e-05,5.46565]
[1776968322755,46.83,77960.61,0.0,-0.94838,4e-05,5.40935]
[1776968323762,46.83,77957.01,0.0,-0.94854,4e-05,5.39567]
[1776968324771,46.83,77944.01,0.0,-0.94912,4e-05,5.34654]
[1776968325778,46.83,77941.49,0.0,-0.94923,4e-05,5.33665]
[1776968327823,46.82,77936.28,0.0,-0.94947,4e-05,5.31673]
[1776968328804,46.82,77920.96,0.0,-0.95013,4e-05,5.26008]
[1776968329807,46.81,77909.95,0.0,-0.95065,4e-05,5.2156]
[1776968330987,46.8,77905.19,0.0,-0.95088,4e-05,5.19531]
[1776968332826,46.78,77898.56,0.0,-0.95125,4e-05,5.16378]
[1776968333833,46.77,77890.51,0.0,-0.95161,4e-05,5.13276]
[1776968336853,46.76,77896.83,0.0,-0.95139,4e-05,5.1518]
[1776968341889,46.76,77898.53,0.0,-0.95133,4e-05,5.15693]
[1776968343902,46.76,77906.68,0.0,-0.95099,4e-05,5.18643]
[1776968345927,46.75,77912.25,0.0,-0.95076,4e-05,5.20625]
[1776968346925,46.75,77906.09,0.0,-0.95103,4e-05,5.18309]
[1776968347932,46.75,77898.83,0.0,-0.95134,4e-05,5.15634]
[1776968352966,46.75,77897.41,0.0,-0.95141,4e-05,5.14997]
[1776968358004,46.74,77900.6,0.0,-0.9513,4e-05,5.16026]
[1776968363042,46.74,77905.4,0.0,-0.95111,4e-05,5.17637]
[1776968366065,46.74,77893.71,0.0,-0.95161,4e-05,5.13294]
[1776968367070,46.73,77888.65,0.0,-0.95183,4e-05,5.11436]
[1776968371278,46.73,77901.06,0.0,-0.95135,4e-05,5.15431]
[1776968377139,46.73,77901.77,0.0,-0.95134,4e-05,5.15527]
[1776968381349,46.72,77907.9,0.0,-0.9511,4e-05,5.17654]
[1776968387209,46.72,77907.2,0.0,-0.95115,4e-05,5.17218]
[1776968391419,46.71,77918.47,0.0,-0.95068,4e-05,5.21218]
[1776968392244,46.71,77918.27,0.0,-0.95069,4e-05,5.21108]
[1776968393250,46.71,77910.35,0.0,-0.95104,4e-05,5.18172]
[1776968394258,46.71,77903.21,0.0,-0.95134,4e-05,5.15535]
[1776968396275,46.71,77897.11,0.0,-0.95161,4e-05,5.13261]
[1776968397281,46.71,77889.33,0.0,-0.95193,4e-05,5.10416]
[1776968399292,46.71,77882.57,0.0,-0.95222,4e-05,5.07935]
[1776968403324,46.7,77889.67,0.0,-0.95193,4e-05,5.10439]
[1776968408357,46.7,77889.93,0.0,-0.95193,4e-05,5.10428]
[1776968411378,46.7,77896.17,0.0,-0.95168,4e-05,5.12628]
[1776968412429,46.7,77902.82,0.0,-0.9514,4e-05,5.15021]
[1776968418429,46.69,77904.24,0.0,-0.95136,4e-05,5.15398]
[1776968422465,46.69,77897.6,0.0,-0.95166,4e-05,5.12833]
[1776968423464,46.69,77893.35,0.0,-0.95184,4e-05,5.11264]
[1776968425481,46.69,77890.01,0.0,-0.95198,4e-05,5.10009]
[1776968427490,46.69,77897.62,0.0,-0.95167,4e-05,5.12752]
[1776968428500,46.68,77898.22,0.0,-0.95165,4e-05,5.12922]
[1776968430519,46.68,77913.4,0.0,-0.95101,4e-05,5.18412]
[1776968431518,46.68,77919.18,0.0,-0.95081,4e-05,5.20063]
[1776968432537,46.68,77922.3,0.0,-0.95068,4e-05,5.21173]
[1776968437561,46.66,77912.68,0.0,-0.95115,4e-05,5.17122]
[1776968438568,46.66,77911.34,0.0,-0.95121,4e-05,5.16603]
[1776968440581,46.66,77904.79,0.0,-0.95149,4e-05,5.14155]
[1776968442600,46.66,77902.7,0.0,-0.95159,4e-05,5.13345]
[1776968444619,46.66,77892.53,0.0,-0.95202,4e-05,5.09603]
[1776968445619,46.66,77893.82,0.0,-0.95197,4e-05,5.10053]
[1776968450653,46.65,77893.46,0.0,-0.95199,4e-05,5.09831]
[1776968453674,46.65,77899.01,0.0,-0.95177,4e-05,5.11793]
[1776968455689,46.65,77902.1,0.0,-0.95164,4e-05,5.12875]
[1776968458709,46.65,77907.25,0.0,-0.95143,4e-05,5.14686]
[1776968463754,46.64,77907.09,0.0,-0.95145,4e-05,5.14512]
[1776968464759,46.64,77916.43,0.0,-0.95106,4e-05,5.17904]
[1776968465765,46.64,77918.39,0.0,-0.95098,4e-05,5.18593]
[1776968468814,46.64,77929.61,0.0,-0.95051,4e-05,5.2263]
[1776968469815,46.64,77930.66,0.0,-0.95047,4e-05,5.22981]
[1776968470843,46.64,77922.96,0.0,-0.9508,4e-05,5.20109]
[1776968472064,46.64,77875.5,0.0,-0.9528,4e-05,5.02854]
[1776968473923,46.64,77851.54,0.0,-0.95378,4e-05,4.94252]
[1776968475930,46.64,77861.73,0.0,-0.95337,4e-05,4.97885]
[1776968476948,46.64,77869.38,0.0,-0.95306,4e-05,5.00621]
[1776968477984,46.64,77885.2,0.0,-0.95241,4e-05,5.06268]
[1776968478988,46.63,77891.28,0.0,-0.95215,4e-05,5.0846]
[1776968480011,46.63,77895.22,0.0,-0.95199,4e-05,5.09878]
[1776968482125,46.63,77878.85,0.0,-0.95267,4e-05,5.03946]
[1776968483030,46.63,77878.85,0.0,-0.95268,4e-05,5.03928]
[1776968484038,46.63,77881.73,0.0,-0.95256,4e-05,5.04963]
[1776968488074,46.63,77875.79,0.0,-0.9528,4e-05,5.02805]
[1776968490086,46.63,77873.81,0.0,-0.95289,4e-05,5.02092]
[1776968491089,46.63,77879.86,0.0,-0.95267,4e-05,5.0384]
[1776968492197,46.63,77887.48,0.0,-0.95236,4e-05,5.06587]
[1776968493103,46.63,77887.36,0.0,-0.95236,4e-05,5.06538]
[1776968498150,46.63,77883.75,0.0,-0.95252,4e-05,5.05204]
[1776968500156,46.63,77891.02,0.0,-0.95221,4e-05,5.07826]
[1776968502279,46.63,77901.81,0.0,-0.95176,4e-05,5.11724]
[1776968503185,46.63,77901.81,0.0,-0.95177,4e-05,5.11699]
[1776968505195,46.63,77907.93,0.0,-0.95151,4e-05,5.13911]
[1776968509224,46.63,77898.21,0.0,-0.95193,4e-05,5.10281]
[1776968510230,46.63,77891.54,0.0,-0.95221,4e-05,5.0785]
[1776968512343,46.63,77884.65,0.0,-0.9525,4e-05,5.05339]
[1776968515265,46.62,77874.89,0.0,-0.95291,4e-05,5.01809]
[1776968517278,46.62,77869.08,0.0,-0.95315,4e-05,4.99723]
[1776968518291,46.63,77859.1,0.0,-0.95355,4e-05,4.96166]
[1776968522413,46.63,77880.32,0.0,-0.95268,4e-05,5.0381]
[1776968523325,46.63,77880.32,0.0,-0.95268,4e-05,5.03807]
[1776968526343,46.63,77872.99,0.0,-0.95298,4e-05,5.01171]
[1776968530371,46.63,77880.94,0.0,-0.95265,4e-05,5.04035]
[1776968534399,46.63,77875.28,0.0,-0.95289,4e-05,5.01996]
[1776968539434,46.63,77882.87,0.0,-0.95257,4e-05,5.04731]
[1776968542561,46.63,77896.69,0.0,-0.952,4e-05,5.09717]
[1776968543462,46.63,77896.69,0.0,-0.952,4e-05,5.09706]
[1776968546483,46.62,77890.83,0.0,-0.95225,4e-05,5.07547]
[1776968551518,46.62,77895.47,0.0,-0.9521,4e-05,5.08743]
[1776968552636,46.62,77901.54,0.0,-0.95184,4e-05,5.10932]
[1776968554547,46.62,77908.62,0.0,-0.95155,4e-05,5.13493]
[1776968555551,46.62,77936.01,0.0,-0.95038,4e-05,5.23492]
[1776968556557,46.62,77936.01,0.0,-0.95039,4e-05,5.23456]
[1776968561612,46.61,77933.85,0.0,-0.9505,4e-05,5.2249]
[1776968564631,46.61,77929.62,0.0,-0.95069,4e-05,5.20846]
[1776968569665,46.61,77928.91,0.0,-0.95074,4e-05,5.20451]
[1776968574700,46.6,77926.98,0.0,-0.95084,4e-05,5.19621]
[1776968579735,46.6,77930.02,0.0,-0.95072,4e-05,5.20612]
[1776968584771,46.59,77931.38,0.0,-0.95068,4e-05,5.20995]
[1776968589907,46.59,77938.22,0.0,-0.9504,4e-05,5.23394]
[1776968590872,46.59,77930.85,0.0,-0.95071,4e-05,5.20677]
[1776968591827,46.59,77913.71,0.0,-0.95145,4e-05,5.14366]
[1776968592934,46.59,77923.28,0.0,-0.95104,4e-05,5.17857]
[1776968594873,46.59,77922.92,0.0,-0.95106,4e-05,5.1769]
[1776968596863,46.59,77935.57,0.0,-0.95053,4e-05,5.22303]
[1776968597870,46.59,77935.65,0.0,-0.95053,4e-05,5.22306]
[1776968603002,46.58,77935.81,0.0,-0.95053,4e-05,5.22228]
[1776968606936,46.58,77943.24,0.0,-0.95023,4e-05,5.24864]
[1776968611971,46.57,77944.78,0.0,-0.95022,4e-05,5.24845]
[1776968617007,46.57,77944.29,0.0,-0.95026,4e-05,5.24517]
[1776968619023,46.57,77952.34,0.0,-0.94991,4e-05,5.27443]
[1776968621049,46.56,77956.69,0.0,-0.94974,4e-05,5.28956]
[1776968623158,46.56,77965.11,0.0,-0.94938,4e-05,5.32018]
[1776968626098,46.56,77968.16,0.0,-0.94925,4e-05,5.33073]
[1776968628122,46.56,77958.3,0.0,-0.9497,4e-05,5.29308]
[1776968629122,46.55,77949.47,0.0,-0.95008,4e-05,5.25989]
[1776968630133,46.55,77941.91,0.0,-0.95042,4e-05,5.23158]
[1776968631136,46.55,77939.5,0.0,-0.95052,4e-05,5.2224]
[1776968635165,46.55,77936.16,0.0,-0.95068,4e-05,5.20906]
[1776968639192,46.55,77944.26,0.0,-0.95034,4e-05,5.23799]
[1776968641206,46.54,77938.08,0.0,-0.95061,4e-05,5.21462]
[1776968642215,46.54,77936.53,0.0,-0.95068,4e-05,5.20868]
[1776968647250,46.54,77939.16,0.0,-0.95058,4e-05,5.21724]
[1776968652290,46.54,77938.49,0.0,-0.95063,4e-05,5.21364]
[1776968657322,46.53,77935.11,0.0,-0.95078,4e-05,5.20015]
[1776968661352,46.53,77928.95,0.0,-0.95105,4e-05,5.17678]
[1776968663439,46.53,77914.42,0.0,-0.95168,4e-05,5.12325]
[1776968664383,46.53,77913.68,0.0,-0.95171,4e-05,5.12043]
[1776968665383,46.53,77904.97,0.0,-0.95208,4e-05,5.08862]
[1776968666391,46.53,77900.84,0.0,-0.95225,4e-05,5.07358]
[1776968671425,46.53,77900.61,0.0,-0.9523,4e-05,5.06825]
[1776968672432,46.53,77910.67,0.0,-0.95188,4e-05,5.10476]
[1776968673517,46.53,77911.02,0.0,-0.95186,4e-05,5.10593]
[1776968679483,46.53,77909.68,0.0,-0.95193,4e-05,5.10033]
[1776968680490,46.52,77903.84,0.0,-0.95218,4e-05,5.07897]
[1776968681496,46.52,77903.26,0.0,-0.9522,4e-05,5.07676]
[1776968686531,46.52,77904.33,0.0,-0.95216,4e-05,5.08011]
[1776968691570,46.52,77900.11,0.0,-0.95235,4e-05,5.06423]
[1776968692574,46.52,77909.19,0.0,-0.95197,4e-05,5.09691]
[1776968697611,46.52,77903.34,0.0,-0.95222,4e-05,5.07503]
[1776968702643,46.52,77902.02,0.0,-0.95228,4e-05,5.06955]
[1776968706673,46.51,77893.06,0.0,-0.95267,4e-05,5.03651]
[1776968707682,46.51,77880.54,0.0,-0.95319,4e-05,4.99136]
[1776968709694,46.51,77880.11,0.0,-0.9532,4e-05,4.98982]
[1776968714731,46.51,77879.71,0.0,-0.95323,4e-05,4.98727]
[1776968715739,46.51,77874.37,0.0,-0.95345,4e-05,4.96812]
[1776968716744,46.51,77866.02,0.0,-0.9538,4e-05,4.93774]
[1776968717749,46.51,77866.19,0.0,-0.9538,4e-05,4.93782]
[1776968718756,46.5,77866.55,0.0,-0.95379,4e-05,4.93864]
[1776968720772,46.5,77863.25,0.0,-0.95394,4e-05,4.92553]
[1776968725807,46.49,77865.08,0.0,-0.95389,4e-05,4.93037]
[1776968727821,46.49,77859.25,0.0,-0.95414,4e-05,4.90841]
[1776968732857,46.49,77853.54,0.0,-0.95443,4e-05,4.88211]
[1776968737892,46.48,77856.05,0.0,-0.95434,4e-05,4.88948]
[1776968742926,46.48,77859.73,0.0,-0.95421,4e-05,4.90106]
[1776968746956,46.47,77866.73,0.0,-0.95394,4e-05,4.9248]
[1776968747961,46.47,77872.61,0.0,-0.9537,4e-05,4.94546]
[1776968748968,46.47,77876.12,0.0,-0.95356,4e-05,4.95766]
[1776968752997,46.46,77869.39,0.0,-0.95386,4e-05,4.93216]
[1776968754006,46.46,77864.72,0.0,-0.95405,4e-05,4.9152]
[1776968755015,46.46,77864.6,0.0,-0.95406,4e-05,4.91448]
[1776968756019,46.46,77872.49,0.0,-0.95374,4e-05,4.94233]
[1776968757025,46.46,77877.79,0.0,-0.95353,4e-05,4.96097]
[1776968758032,46.46,77877.58,0.0,-0.95354,4e-05,4.95986]
[1776968763066,46.45,77872.6,0.0,-0.95376,4e-05,4.9403]
[1776968764157,46.45,77866.2,0.0,-0.95403,4e-05,4.91715]
[1776968765081,46.45,77866.2,0.0,-0.95403,4e-05,4.91686]
[1776968767095,46.45,77871.35,0.0,-0.95383,4e-05,4.93465]
[1776968769108,46.45,77871.27,0.0,-0.95384,4e-05,4.93372]
[1776968772132,46.44,77873.92,0.0,-0.95374,4e-05,4.94226]
[1776968773137,46.44,77875.69,0.0,-0.95367,4e-05,4.94824]
[1776968778171,46.44,77872.94,0.0,-0.95381,4e-05,4.93667]
[1776968783206,46.43,77872.67,0.0,-0.95384,4e-05,4.93398]
[1776968787240,46.43,77879.71,0.0,-0.95356,4e-05,4.95831]
[1776968788247,46.43,77882.21,0.0,-0.95345,4e-05,4.96743]
[1776968793295,46.43,77883.93,0.0,-0.95342,4e-05,4.96945]
[1776968798319,46.43,77882.68,0.0,-0.95349,4e-05,4.96339]
[1776968801339,46.42,77875.22,0.0,-0.95381,4e-05,4.93542]
[1776968802346,46.42,77871.02,0.0,-0.95398,4e-05,4.92005]
[1776968807401,46.41,77868.09,0.0,-0.95413,4e-05,4.90741]
[1776968808394,46.41,77861.61,0.0,-0.9544,4e-05,4.88406]
[1776968813426,46.41,77868.6,0.0,-0.95413,4e-05,4.90728]
[1776968817454,46.4,77873.9,0.0,-0.95393,4e-05,4.9247]
[1776968822502,46.4,77878.66,0.0,-0.95376,4e-05,4.93974]
[1776968824580,46.4,77901.87,0.0,-0.9528,4e-05,5.02338]
[1776968825511,46.4,77901.87,0.0,-0.9528,4e-05,5.0234]
[1776968829541,46.4,77906.35,0.0,-0.95261,4e-05,5.03959]
[1776968834649,46.4,77910.23,0.0,-0.95245,4e-05,5.05351]
[1776968839614,46.39,77912.68,0.0,-0.95235,4e-05,5.06209]
[1776968842632,46.39,77918.47,0.0,-0.95211,4e-05,5.08287]
[1776968847669,46.39,77918.25,0.0,-0.95213,4e-05,5.08147]
[1776968848673,46.39,77909.14,0.0,-0.95251,4e-05,5.04831]
[1776968851715,46.39,77896.82,0.0,-0.95307,4e-05,4.99887]
[1776968852703,46.39,77889.58,0.0,-0.95338,4e-05,4.97233]
[1776968857736,46.39,77886.4,0.0,-0.95351,4e-05,4.96025]
[1776968862771,46.38,77890.95,0.0,-0.95333,4e-05,4.97594]
[1776968866800,46.38,77897.3,0.0,-0.95309,4e-05,4.99714]
[1776968867810,46.38,77902.71,0.0,-0.95287,4e-05,5.01642]
[1776968872845,46.38,77902.68,0.0,-0.95287,4e-05,5.01635]
[1776968877880,46.38,77892.28,0.0,-0.9533,4e-05,4.97894]
[1776968878887,46.38,77890.28,0.0,-0.95338,4e-05,4.97182]
[1776968883920,46.38,77889.03,0.0,-0.95343,4e-05,4.96774]
[1776968888955,46.37,77880.27,0.0,-0.95382,4e-05,4.93405]
[1776968889963,46.37,77872.49,0.0,-0.95414,4e-05,4.90587]
[1776968890970,46.37,77873.94,0.0,-0.95408,4e-05,4.91068]
[1776968896006,46.36,77875.07,0.0,-0.95406,4e-05,4.91292]
[1776968901042,46.36,77880.24,0.0,-0.95387,4e-05,4.92966]
[1776968902055,46.36,77887.24,0.0,-0.95358,4e-05,4.95436]
[1776968903056,46.36,77890.23,0.0,-0.95346,4e-05,4.96524]
[1776968905140,46.36,77891.93,0.0,-0.95339,4e-05,4.9716]
[1776968907082,46.36,77897.09,0.0,-0.95317,4e-05,4.99039]
[1776968908091,46.36,77896.92,0.0,-0.95318,4e-05,4.98987]
[1776968913134,46.36,77889.86,0.0,-0.9535,4e-05,4.96059]
[1776968914132,46.36,77888.86,0.0,-0.95354,4e-05,4.95712]
[1776968919166,46.36,77887.61,0.0,-0.95358,4e-05,4.95331]
[1776968923193,46.36,77892.99,0.0,-0.95336,4e-05,4.97311]
[1776968928231,46.37,77892.73,0.0,-0.95336,4e-05,4.97265]
[1776968933265,46.37,77894.61,0.0,-0.95328,4e-05,4.97976]
[1776968934273,46.37,77889.01,0.0,-0.95351,4e-05,4.95971]
[1776968935278,46.37,77874.05,0.0,-0.95413,4e-05,4.90575]
[1776968936288,46.36,77867.91,0.0,-0.95438,4e-05,4.88354]
[1776968937295,46.36,77868.94,0.0,-0.95435,4e-05,4.88654]
[1776968942330,46.36,77868.01,0.0,-0.9544,4e-05,4.88164]
[1776968945420,46.35,77858.44,0.0,-0.9548,4e-05,4.84687]
[1776968951393,46.35,77864.3,0.0,-0.95458,4e-05,4.86613]
[1776968954414,46.35,77885.49,0.0,-0.95372,4e-05,4.94132]
[1776968955492,46.35,77890.71,0.0,-0.95351,4e-05,4.95993]
[1776968959449,46.34,77896.75,0.0,-0.95328,4e-05,4.97997]
[1776968964484,46.34,77900.15,0.0,-0.95316,4e-05,4.99049]
[1776968969520,46.34,77899.98,0.0,-0.95316,4e-05,4.99025]
[1776968974562,46.34,77894.26,0.0,-0.95344,4e-05,4.96523]
[1776968979592,46.34,77900.71,0.0,-0.95318,4e-05,4.98782]
[1776968981606,46.34,77905.74,0.0,-0.95297,4e-05,5.00605]
[1776968985702,46.34,77910.0,0.0,-0.95279,4e-05,5.02152]
[1776968991676,46.34,77909.37,0.0,-0.95282,4e-05,5.01919]
[1776968995778,46.34,77894.54,0.0,-0.95343,4e-05,4.96565]
[1776968996714,46.33,77894.54,0.0,-0.95344,4e-05,4.9652]
[1776969001747,46.33,77894.28,0.0,-0.95345,4e-05,4.96435]
[1776969002754,46.33,77899.55,0.0,-0.95323,4e-05,4.98335]
[1776969003762,46.33,77905.64,0.0,-0.95298,4e-05,5.00532]
[1776969008795,46.33,77907.89,0.0,-0.95288,4e-05,5.01342]
[1776969010819,46.33,77928.97,0.0,-0.952,4e-05,5.08999]
[1776969011818,46.33,77943.35,0.0,-0.95139,4e-05,5.14253]
[1776969012823,46.33,77944.93,0.0,-0.95132,4e-05,5.14812]
[1776969014852,46.33,77952.6,0.0,-0.951,4e-05,5.17592]
[1776969015970,46.33,77970.81,0.0,-0.95022,4e-05,5.24313]
[1776969016879,46.33,77970.81,0.0,-0.95023,4e-05,5.24247]
[1776969018890,46.33,77974.51,0.0,-0.95007,4e-05,5.25548]
[1776969021914,46.32,77981.99,0.0,-0.94976,4e-05,5.28219]
[1776969024938,46.32,77987.3,0.0,-0.94954,4e-05,5.30072]
[1776969026021,46.32,77993.11,0.0,-0.94929,4e-05,5.32205]
[1776969027955,46.31,77999.05,0.0,-0.94904,4e-05,5.3434]
[1776969029971,46.31,78004.55,0.0,-0.94881,4e-05,5.36308]
[1776969031990,46.31,77999.52,0.0,-0.94909,4e-05,5.33866]
[1776969032991,46.31,77993.28,0.0,-0.94937,4e-05,5.31475]
[1776969033996,46.3,77984.52,0.0,-0.94976,4e-05,5.28153]
[1776969039056,46.3,77982.61,0.0,-0.94986,4e-05,5.2725]
[1776969041049,46.3,77987.89,0.0,-0.94964,4e-05,5.29155]
[1776969042056,46.29,77990.94,0.0,-0.94951,4e-05,5.3026]
[1776969045081,46.29,77995.32,0.0,-0.94933,4e-05,5.31783]
[1776969046164,46.29,78004.81,0.0,-0.94892,4e-05,5.35315]
[1776969048104,46.29,78008.36,0.0,-0.94877,4e-05,5.36566]
[1776969050112,46.28,78014.24,0.0,-0.94852,4e-05,5.38693]
[1776969052131,46.28,78016.15,0.0,-0.94845,4e-05,5.39313]
[1776969057162,46.27,78011.51,0.0,-0.94869,4e-05,5.37297]
[1776969062196,46.26,78009.88,0.0,-0.94879,4e-05,5.36443]
[1776969065217,46.26,78018.87,0.0,-0.9484,4e-05,5.39707]
[1776969066305,46.26,78026.17,0.0,-0.94808,5e-05,5.4243]
[1776969068240,46.26,78035.43,0.0,-0.94767,5e-05,5.45858]
[1776969069261,46.25,78035.57,0.0,-0.94768,5e-05,5.45851]
[1776969071260,46.25,78019.79,0.0,-0.9484,4e-05,5.39725]
[1776969072267,46.25,78014.55,0.0,-0.94864,4e-05,5.37689]
[1776969073274,46.25,78014.31,0.0,-0.94866,4e-05,5.37551]
[1776969076375,46.24,78019.89,0.0,-0.94842,4e-05,5.39527]
[1776969079316,46.24,78021.49,0.0,-0.94837,4e-05,5.39986]
[1776969082339,46.23,78028.27,0.0,-0.94808,5e-05,5.42414]
[1776969087372,46.22,78031.34,0.0,-0.94798,5e-05,5.43321]
[1776969091401,46.22,78039.82,0.0,-0.94766,5e-05,5.45895]
[1776969093414,46.21,78040.83,0.0,-0.94763,5e-05,5.46112]
[1776969095430,46.21,78046.38,0.0,-0.94739,5e-05,5.48181]
[1776969096516,46.21,78046.33,0.0,-0.94741,5e-05,5.48039]
[1776969100465,46.2,78041.05,0.0,-0.94767,5e-05,5.45837]
[1776969101477,46.2,78030.84,0.0,-0.94814,5e-05,5.41881]
[1776969102482,46.2,78023.39,0.0,-0.94848,4e-05,5.38949]
[1776969104491,46.19,78016.58,0.0,-0.9488,4e-05,5.3628]
[1776969109527,46.19,78014.17,0.0,-0.94893,4e-05,5.35156]
[1776969114566,46.18,78005.93,0.0,-0.94932,4e-05,5.31842]
[1776969115578,46.18,77994.88,0.0,-0.94981,4e-05,5.27661]
[1776969120607,46.17,77992.24,0.0,-0.94994,4e-05,5.26529]
[1776969121614,46.17,77983.86,0.0,-0.95031,4e-05,5.23374]
[1776969123630,46.17,77978.63,0.0,-0.95055,4e-05,5.21382]
[1776969125642,46.17,77985.62,0.0,-0.95025,4e-05,5.23937]
[1776969130678,46.17,77986.48,0.0,-0.95023,4e-05,5.24114]
[1776969135713,46.16,77994.3,0.0,-0.9499,4e-05,5.26898]
[1776969136801,46.16,78011.02,0.0,-0.94917,4e-05,5.33145]
[1776969142766,46.15,78010.37,0.0,-0.94923,4e-05,5.3265]
[1776969145795,46.15,78004.54,0.0,-0.9495,4e-05,5.3034]
[1776969146873,46.15,77992.24,0.0,-0.95004,4e-05,5.25691]
[1776969147798,46.15,77992.24,0.0,-0.95005,4e-05,5.25662]
[1776969148805,46.15,77985.79,0.0,-0.95033,4e-05,5.23228]
[1776969153841,46.14,77981.58,0.0,-0.95057,4e-05,5.2111]
[1776969156943,46.14,77974.48,0.0,-0.95088,4e-05,5.18418]
[1776969162913,46.14,77978.78,0.0,-0.95071,4e-05,5.19917]
[1776969163916,46.14,77988.05,0.0,-0.95031,4e-05,5.23345]
[1776969168952,46.13,77985.75,0.0,-0.95042,4e-05,5.22365]
[1776969170979,46.13,77976.61,0.0,-0.95082,4e-05,5.18928]
[1776969174995,46.13,77969.47,0.0,-0.95114,4e-05,5.16221]
[1776969179022,46.13,77962.1,0.0,-0.95146,4e-05,5.13451]
[1776969183055,46.13,77952.96,0.0,-0.95185,4e-05,5.10067]
[1776969184057,46.13,77947.78,0.0,-0.95207,4e-05,5.08163]
[1776969185069,46.13,77948.84,0.0,-0.95203,4e-05,5.08552]
[1776969187153,46.13,77963.21,0.0,-0.95141,4e-05,5.13837]
[1776969189092,46.13,77965.27,0.0,-0.95133,4e-05,5.14586]
[1776969194127,46.13,77964.6,0.0,-0.95136,4e-05,5.14287]
[1776969199162,46.12,77969.09,0.0,-0.95117,4e-05,5.15895]
[1776969204197,46.12,77974.63,0.0,-0.95094,4e-05,5.17876]
[1776969209233,46.12,77976.04,0.0,-0.95089,4e-05,5.1831]
[1776969214268,46.12,77980.07,0.0,-0.95077,4e-05,5.19283]
[1776969216283,46.11,77985.81,0.0,-0.95052,4e-05,5.21379]
[1776969217364,46.11,77991.55,0.0,-0.95028,4e-05,5.23498]
[1776969220309,46.11,77995.29,0.0,-0.95012,4e-05,5.24819]
[1776969222326,46.11,77997.54,0.0,-0.95003,4e-05,5.25573]
[1776969227434,46.1,78003.97,0.0,-0.94977,4e-05,5.27828]
[1776969233402,46.1,78003.84,0.0,-0.9498,4e-05,5.27589]
[1776969238435,46.09,78006.15,0.0,-0.94972,4e-05,5.28299]
[1776969241456,46.09,77999.74,0.0,-0.95001,4e-05,5.25802]
[1776969246493,46.09,78003.11,0.0,-0.94988,4e-05,5.26928]
[1776969249512,46.08,78015.33,0.0,-0.94935,4e-05,5.31441]
[1776969250519,46.08,78026.05,0.0,-0.94887,4e-05,5.3546]
[1776969251528,46.08,78030.97,0.0,-0.94866,4e-05,5.37286]
[1776969252534,46.08,78036.13,0.0,-0.94843,4e-05,5.39205]
[1776969253541,46.08,78038.52,0.0,-0.94833,5e-05,5.40068]
[1776969257644,46.07,78019.5,0.0,-0.9492,4e-05,5.32658]
[1776969258579,46.07,78019.5,0.0,-0.94921,4e-05,5.32616]
[1776969259583,46.07,78016.98,0.0,-0.94933,4e-05,5.31628]
[1776969261598,46.07,77998.04,0.0,-0.95017,4e-05,5.24438]
[1776969262604,46.07,77992.24,0.0,-0.95043,4e-05,5.22227]
[1776969267718,46.06,77998.1,0.0,-0.95018,4e-05,5.24316]
[1776969272674,46.06,78004.6,0.0,-0.94995,4e-05,5.26195]
[1776969276701,46.06,78000.22,0.0,-0.95015,4e-05,5.24459]
[1776969281750,46.05,78002.64,0.0,-0.95006,4e-05,5.25258]
[1776969285769,46.05,77997.14,0.0,-0.95031,4e-05,5.2312]
[1776969290801,46.05,77994.19,0.0,-0.95045,4e-05,5.21945]
[1776969295836,46.04,77999.49,0.0,-0.95023,4e-05,5.2384]
[1776969299863,46.04,77993.57,0.0,-0.95049,4e-05,5.21562]
[1776969300895,46.04,77987.59,0.0,-0.95076,4e-05,5.19321]
[1776969302884,46.04,77975.13,0.0,-0.9513,4e-05,5.14681]
[1776969305907,46.04,77978.37,0.0,-0.95116,4e-05,5.15858]
[1776969306916,46.04,77984.83,0.0,-0.95088,4e-05,5.18245]
[1776969307918,46.04,77990.02,0.0,-0.95066,4e-05,5.20161]
[1776969310939,46.04,77993.34,0.0,-0.95052,4e-05,5.21345]
[1776969315975,46.04,77992.25,0.0,-0.95058,4e-05,5.20852]
[1776969321010,46.03,77992.39,0.0,-0.95058,4e-05,5.20822]
[1776969322017,46.03,77985.99,0.0,-0.95086,4e-05,5.18425]
[1776969324032,46.03,77994.29,0.0,-0.9505,4e-05,5.21488]
[1776969326046,46.03,77999.42,0.0,-0.95028,4e-05,5.23367]
[1776969328145,46.03,78005.63,0.0,-0.95002,4e-05,5.25654]
[1776969329066,46.03,78005.44,0.0,-0.95003,4e-05,5.25559]
[1776969334102,46.02,78005.05,0.0,-0.9501,4e-05,5.24857]
[1776969336115,46.02,77998.33,0.0,-0.9504,4e-05,5.22302]
[1776969341152,46.02,77996.34,0.0,-0.95049,4e-05,5.2148]
[1776969344171,46.02,77988.69,0.0,-0.95083,4e-05,5.18584]
[1776969345178,46.02,77983.01,0.0,-0.95108,4e-05,5.16465]
[1776969350215,46.02,77979.46,0.0,-0.95123,4e-05,5.15115]
[1776969354244,46.02,77985.12,0.0,-0.95099,4e-05,5.1719]
[1776969357263,46.02,77993.44,0.0,-0.95064,4e-05,5.2025]
[1776969361291,46.01,77999.14,0.0,-0.9504,4e-05,5.22312]
[1776969364313,46.01,78012.64,0.0,-0.94981,4e-05,5.27311]
[1776969369359,46.01,78013.86,0.0,-0.94977,4e-05,5.27634]
[1776969371371,46.01,78003.73,0.0,-0.95022,4e-05,5.23784]
[1776969376407,46.0,78009.31,0.0,-0.94999,4e-05,5.25766]
[1776969381460,46.0,78007.61,0.0,-0.95008,4e-05,5.25008]
[1776969382465,46.0,78016.14,0.0,-0.94971,4e-05,5.28194]
[1776969383472,46.0,78017.67,0.0,-0.94964,4e-05,5.28744]
[1776969386497,45.99,78022.79,0.0,-0.94943,4e-05,5.30594]
[1776969387503,45.99,78017.4,0.0,-0.94967,4e-05,5.2853]
[1776969389517,45.99,78012.69,0.0,-0.94988,4e-05,5.26703]
[1776969392538,45.99,78007.93,0.0,-0.95014,4e-05,5.24404]
[1776969393543,45.99,78002.04,0.0,-0.9504,4e-05,5.22177]
[1776969394552,45.99,78000.71,0.0,-0.95046,4e-05,5.21662]
[1776969396572,45.99,78009.33,0.0,-0.95009,4e-05,5.24859]
[1776969397572,45.99,78003.95,0.0,-0.95032,4e-05,5.22821]
[1776969398658,45.99,78015.64,0.0,-0.94981,4e-05,5.27191]
[1776969400597,45.98,78022.03,0.0,-0.94954,4e-05,5.29555]
[1776969401604,45.98,78024.3,0.0,-0.94944,4e-05,5.30382]
[1776969403620,45.98,78031.85,0.0,-0.94911,4e-05,5.33176]
[1776969404633,45.98,78035.48,0.0,-0.94895,4e-05,5.34516]
[1776969405645,45.98,78043.38,0.0,-0.9486,4e-05,5.37482]
[1776969406643,45.98,78057.43,0.0,-0.94797,5e-05,5.42807]
[1776969407650,45.98,78063.68,0.0,-0.9477,5e-05,5.45154]
[1776969408729,45.97,78062.47,0.0,-0.94776,5e-05,5.44633]
[1776969414701,45.96,78062.4,0.0,-0.9478,5e-05,5.44274]
[1776969419737,45.96,78067.02,0.0,-0.94762,5e-05,5.45776]
[1776969420742,45.95,78064.44,0.0,-0.94775,5e-05,5.44726]
[1776969425778,45.94,78055.11,0.0,-0.94821,5e-05,5.40865]
[1776969426791,45.94,78055.91,0.0,-0.94818,5e-05,5.41121]
[1776969428874,45.94,78065.66,0.0,-0.94774,5e-05,5.44757]
[1776969430812,45.94,78065.91,0.0,-0.94775,5e-05,5.4474]
[1776969435849,45.93,78062.53,0.0,-0.94794,5e-05,5.43157]
[1776969440888,45.92,78067.72,0.0,-0.94773,5e-05,5.44872]
[1776969441899,45.92,78080.48,0.0,-0.94716,5e-05,5.49735]
[1776969442901,45.91,78084.04,0.0,-0.947,5e-05,5.51046]
[1776969444926,45.91,78086.89,0.0,-0.94688,5e-05,5.52012]
[1776969449952,45.9,78087.56,0.0,-0.9469,5e-05,5.51914]
[1776969450963,45.9,78078.36,0.0,-0.94733,5e-05,5.48282]
[1776969452972,45.89,78074.6,0.0,-0.94756,5e-05,5.46253]
[1776969458008,45.88,78074.82,0.0,-0.94758,5e-05,5.46027]
[1776969459087,45.88,78080.42,0.0,-0.94734,5e-05,5.48126]
[1776969461029,45.88,78083.65,0.0,-0.9472,5e-05,5.49247]
[1776969463043,45.87,78089.68,0.0,-0.94694,5e-05,5.51447]
[1776969468079,45.86,78085.65,0.0,-0.94716,5e-05,5.49618]
[1776969469086,45.86,78084.61,0.0,-0.94721,5e-05,5.49191]
[1776969473116,45.86,78081.47,0.0,-0.94738,5e-05,5.47756]
[1776969478153,45.85,78082.22,0.0,-0.94739,5e-05,5.47669]
[1776969483184,45.84,78083.14,0.0,-0.94739,5e-05,5.47727]
[1776969484192,45.83,78076.8,0.0,-0.94768,5e-05,5.45242]
[1776969489297,45.83,78093.39,0.0,-0.94695,5e-05,5.51365]
[1776969490240,45.82,78093.26,0.0,-0.94697,5e-05,5.5127]
[1776969491240,45.82,78100.78,0.0,-0.94662,5e-05,5.54194]
[1776969492249,45.82,78108.68,0.0,-0.94626,5e-05,5.57214]
[1776969496282,45.82,78102.72,0.0,-0.94655,5e-05,5.54756]
[1776969501312,45.81,78103.63,0.0,-0.94653,5e-05,5.54964]
[1776969503342,45.81,78097.46,0.0,-0.94682,5e-05,5.52506]
[1776969504338,45.81,78089.47,0.0,-0.9472,5e-05,5.49341]
[1776969505344,45.81,78081.93,0.0,-0.94755,5e-05,5.46365]
[1776969510379,45.8,78083.5,0.0,-0.94751,5e-05,5.46684]
[1776969514408,45.79,78078.27,0.0,-0.94782,5e-05,5.43995]
[1776969519512,45.78,78080.28,0.0,-0.94776,5e-05,5.44506]
[1776969522463,45.78,78089.53,0.0,-0.94735,5e-05,5.47951]
[1776969526491,45.78,78082.53,0.0,-0.94768,5e-05,5.45131]
[1776969528506,45.77,78076.5,0.0,-0.94797,5e-05,5.42698]
[1776969529582,45.77,78066.85,0.0,-0.94842,5e-05,5.3894]
[1776969531527,45.77,78063.49,0.0,-0.94858,5e-05,5.37559]
[1776969536564,45.76,78059.11,0.0,-0.94881,5e-05,5.35657]
[1776969541619,45.75,78062.32,0.0,-0.94869,5e-05,5.36667]
[1776969546631,45.75,78060.5,0.0,-0.9488,5e-05,5.35758]
[1776969551667,45.74,78064.67,0.0,-0.94863,5e-05,5.37139]
[1776969552679,45.74,78070.33,0.0,-0.94838,5e-05,5.39264]
[1776969553687,45.74,78078.5,0.0,-0.94801,5e-05,5.42379]
[1776969554691,45.74,78074.28,0.0,-0.94821,5e-05,5.40703]
[1776969556720,45.74,78068.3,0.0,-0.94849,5e-05,5.38358]
[1776969558720,45.73,78061.34,0.0,-0.94882,5e-05,5.35556]
[1776969559811,45.73,78050.21,0.0,-0.94933,4e-05,5.31271]
[1776969560731,45.73,78050.21,0.0,-0.94933,4e-05,5.31233]
[1776969562745,45.73,78052.19,0.0,-0.94925,4e-05,5.31918]
[1776969564764,45.72,78046.55,0.0,-0.94951,4e-05,5.29702]
[1776969565765,45.72,78034.09,0.0,-0.95007,4e-05,5.24953]
[1776969566780,45.72,78035.31,0.0,-0.95002,4e-05,5.25389]
[1776969571810,45.72,78033.43,0.0,-0.95015,4e-05,5.24117]
[1776969576848,45.71,78027.92,0.0,-0.95041,4e-05,5.21928]
[1776969578861,45.71,78022.86,0.0,-0.95064,4e-05,5.19988]
[1776969583893,45.71,78020.24,0.0,-0.95076,4e-05,5.18926]
[1776969585907,45.71,78014.52,0.0,-0.95101,4e-05,5.16756]
[1776969588929,45.71,78020.7,0.0,-0.95075,4e-05,5.19037]
[1776969590026,45.71,78042.61,0.0,-0.94978,4e-05,5.27279]
[1776969590945,45.71,78042.61,0.0,-0.94978,4e-05,5.2726]
[1776969591951,45.71,78055.16,0.0,-0.94923,4e-05,5.31998]
[1776969592959,45.71,78057.03,0.0,-0.94915,4e-05,5.32696]
[1776969597994,45.7,78058.52,0.0,-0.9491,4e-05,5.33106]
[1776969603033,45.7,78057.08,0.0,-0.94918,4e-05,5.32382]
[1776969607059,45.69,78066.24,0.0,-0.94879,5e-05,5.35736]
[1776969609073,45.69,78077.89,0.0,-0.94827,5e-05,5.40122]
[1776969610165,45.69,78082.3,0.0,-0.94808,5e-05,5.41772]
[1776969611089,45.69,78082.3,0.0,-0.94808,5e-05,5.4172]
[1776969614112,45.68,78076.76,0.0,-0.94835,5e-05,5.39438]
[1776969616127,45.68,78068.15,0.0,-0.94875,5e-05,5.36042]
[1776969618139,45.68,78065.63,0.0,-0.94888,5e-05,5.34995]
[1776969620236,45.67,78053.52,0.0,-0.94943,4e-05,5.30297]
[1776969622170,45.67,78050.1,0.0,-0.94959,4e-05,5.28926]
[1776969625192,45.67,78049.89,0.0,-0.94961,4e-05,5.28758]
[1776969627204,45.67,78044.71,0.0,-0.94985,4e-05,5.26737]
[1776969630306,45.66,78050.78,0.0,-0.94959,4e-05,5.2896]
[1776969631236,45.66,78050.78,0.0,-0.94963,4e-05,5.28488]
[1776969636268,45.66,78060.12,0.0,-0.94923,4e-05,5.31898]
[1776969637279,45.66,78064.36,0.0,-0.94904,5e-05,5.33479]
[1776969640296,45.65,78068.92,0.0,-0.94885,5e-05,5.35106]
[1776969644348,45.65,78060.94,0.0,-0.94923,4e-05,5.31899]
[1776969645333,45.65,78051.15,0.0,-0.94967,4e-05,5.28139]
[1776969646339,45.65,78046.61,0.0,-0.94988,4e-05,5.26389]
[1776969648353,45.65,78044.87,0.0,-0.94996,4e-05,5.2568]
[1776969651375,45.64,78034.49,0.0,-0.95043,4e-05,5.21689]
[1776969652383,45.64,78029.63,0.0,-0.95064,4e-05,5.19842]
[1776969654397,45.64,78028.98,0.0,-0.95068,4e-05,5.19571]
[1776969655406,45.64,78035.48,0.0,-0.95039,4e-05,5.22003]
[1776969656411,45.64,78036.44,0.0,-0.95035,4e-05,5.22348]
[1776969659439,45.64,78041.54,0.0,-0.95013,4e-05,5.24222]
[1776969660523,45.64,78034.42,0.0,-0.95045,4e-05,5.21514]
[1776969662455,45.64,78025.03,0.0,-0.95087,4e-05,5.17946]
[1776969663463,45.64,78023.27,0.0,-0.95094,4e-05,5.17275]
[1776969664533,45.64,78033.73,0.0,-0.95049,4e-05,5.21195]
[1776969665476,45.64,78038.14,0.0,-0.95029,4e-05,5.22842]
[1776969669506,45.63,78041.3,0.0,-0.95016,4e-05,5.23959]
[1776969673535,45.63,78052.4,0.0,-0.94968,4e-05,5.28081]
[1776969674540,45.63,78056.72,0.0,-0.94949,4e-05,5.29666]
[1776969679576,45.62,78053.57,0.0,-0.94965,4e-05,5.28321]
[1776969684644,45.62,78055.79,0.0,-0.94957,4e-05,5.29007]
[1776969686625,45.62,78065.13,0.0,-0.94916,4e-05,5.32493]
[1776969690734,45.61,78055.87,0.0,-0.9496,4e-05,5.28813]
[1776969692667,45.61,78052.17,0.0,-0.94981,4e-05,5.26901]
[1776969697705,45.61,78048.96,0.0,-0.94997,4e-05,5.2553]
[1776969699718,45.6,78043.06,0.0,-0.95024,4e-05,5.23246]
[1776969703744,45.6,78037.77,0.0,-0.95048,4e-05,5.21156]
[1776969708779,45.6,78040.57,0.0,-0.95037,4e-05,5.22106]
[1776969709787,45.6,78053.4,0.0,-0.9498,4e-05,5.26933]
[1776969714827,45.59,78052.63,0.0,-0.94986,4e-05,5.26486]
[1776969717844,45.59,78059.47,0.0,-0.94956,4e-05,5.28996]
[1776969720945,45.59,78053.98,0.0,-0.94982,4e-05,5.26815]
[1776969725919,45.58,78060.58,0.0,-0.94954,4e-05,5.29171]
[1776969726907,45.58,78068.44,0.0,-0.94919,4e-05,5.32135]
[1776969727917,45.58,78070.81,0.0,-0.94909,5e-05,5.33003]
[1776969732952,45.57,78068.16,0.0,-0.94923,4e-05,5.31799]
[1776969737985,45.57,78071.94,0.0,-0.94909,5e-05,5.33062]
[1776969743025,45.56,78067.44,0.0,-0.94931,4e-05,5.31158]
[1776969744033,45.56,78061.63,0.0,-0.94957,4e-05,5.28943]
[1776969745041,45.56,78054.52,0.0,-0.9499,4e-05,5.26175]
[1776969746046,45.56,78053.23,0.0,-0.94996,4e-05,5.25659]
[1776969750074,45.56,78061.55,0.0,-0.9496,4e-05,5.2871]
[1776969755173,45.55,78058.81,0.0,-0.94978,4e-05,5.27074]
[1776969757129,45.55,78039.13,0.0,-0.95066,4e-05,5.19573]
[1776969758136,45.55,78036.04,0.0,-0.95079,4e-05,5.18393]
[1776969760151,45.55,78041.6,0.0,-0.95055,4e-05,5.20456]
[1776969765199,45.54,78028.1,0.0,-0.95116,4e-05,5.15301]
[1776969766199,45.54,78014.14,0.0,-0.95176,4e-05,5.10078]
[1776969767207,45.54,78008.46,0.0,-0.95201,4e-05,5.07966]
[1776969768214,45.54,78009.4,0.0,-0.95197,4e-05,5.08319]
[1776969773250,45.54,77998.22,0.0,-0.95244,4e-05,5.04198]
[1776969774256,45.55,77998.24,0.0,-0.95244,4e-05,5.04216]
[1776969775264,45.55,77992.21,0.0,-0.9527,4e-05,5.02001]
[1776969776273,45.55,77993.16,0.0,-0.95266,4e-05,5.02366]
[1776969778291,45.55,78000.78,0.0,-0.95233,4e-05,5.05207]
[1776969780307,45.55,78013.7,0.0,-0.95177,4e-05,5.10021]
[1776969781382,45.55,78034.05,0.0,-0.95088,4e-05,5.17636]
[1776969782320,45.55,78034.05,0.0,-0.95088,4e-05,5.1763]
[1776969783325,45.55,78034.31,0.0,-0.95087,4e-05,5.17719]
[1776969785338,45.55,78024.31,0.0,-0.95131,4e-05,5.13953]
[1776969786344,45.55,78021.35,0.0,-0.95144,4e-05,5.12843]
[1776969788360,45.55,78011.19,0.0,-0.95188,4e-05,5.09057]
[1776969789365,45.55,78009.63,0.0,-0.95195,4e-05,5.08483]
[1776969793393,45.55,78016.25,0.0,-0.95166,4e-05,5.10968]
[1776969798429,45.55,78027.25,0.0,-0.95118,4e-05,5.15094]
[1776969799436,45.55,78027.08,0.0,-0.95119,4e-05,5.15026]
[1776969804471,45.55,78031.92,0.0,-0.95098,4e-05,5.16815]
[1776969807492,45.55,78038.81,0.0,-0.95068,4e-05,5.19384]
[1776969809506,45.55,78053.0,0.0,-0.95006,4e-05,5.24706]
[1776969810512,45.54,78066.58,0.0,-0.94945,4e-05,5.29842]
[1776969811524,45.54,78073.53,0.0,-0.94918,5e-05,5.32052]
[1776969812526,45.54,78069.15,0.0,-0.94938,4e-05,5.30348]
[1776969814543,45.54,78068.09,0.0,-0.94943,4e-05,5.2989]
[1776969816554,45.54,78062.25,0.0,-0.9497,4e-05,5.27612]
[1776969818568,45.54,78057.72,0.0,-0.94991,4e-05,5.25847]
[1776969822597,45.54,78050.99,0.0,-0.95022,4e-05,5.23217]
[1776969826624,45.53,78056.75,0.0,-0.94997,4e-05,5.25335]
[1776969828638,45.53,78059.19,0.0,-0.94987,4e-05,5.26222]
[1776969833674,45.53,78063.79,0.0,-0.94967,4e-05,5.27868]
[1776969837701,45.53,78058.05,0.0,-0.94994,4e-05,5.256]
[1776969840723,45.53,78048.36,0.0,-0.95038,4e-05,5.21875]
[1776969841805,45.52,78045.2,0.0,-0.95052,4e-05,5.20669]
[1776969845765,45.52,78054.42,0.0,-0.95011,4e-05,5.24109]
[1776969846767,45.52,78056.3,0.0,-0.95003,4e-05,5.24805]
[1776969849792,45.52,78050.16,0.0,-0.95031,4e-05,5.22427]
[1776969851876,45.52,78038.69,0.0,-0.95082,4e-05,5.18074]
[1776969852811,45.52,78038.69,0.0,-0.95082,4e-05,5.18066]
[1776969857845,45.52,78035.14,0.0,-0.95098,4e-05,5.16693]
[1776969860866,45.52,78028.55,0.0,-0.95127,4e-05,5.14207]
[1776969865903,45.52,78028.73,0.0,-0.95127,4e-05,5.14254]
[1776969867920,45.52,78035.71,0.0,-0.95096,4e-05,5.16863]
[1776969868923,45.52,78047.29,0.0,-0.95046,4e-05,5.21201]
[1776969869930,45.52,78054.19,0.0,-0.95015,4e-05,5.23811]
[1776969870936,45.52,78055.41,0.0,-0.9501,4e-05,5.24254]
[1776969875973,45.51,78051.87,0.0,-0.95031,4e-05,5.22373]
[1776969881006,45.51,78047.38,0.0,-0.95051,4e-05,5.20586]
[1776969886042,45.51,78047.46,0.0,-0.95052,4e-05,5.20529]
[1776969888055,45.51,78041.51,0.0,-0.95079,4e-05,5.1825]
[1776969890074,45.51,78043.43,0.0,-0.95071,4e-05,5.18942]
[1776969894099,45.5,78043.59,0.0,-0.95071,4e-05,5.18937]
[1776969899146,45.5,78039.09,0.0,-0.95092,4e-05,5.17161]
[1776969900181,45.5,78027.94,0.0,-0.95141,4e-05,5.12949]
[1776969901148,45.5,78015.81,0.0,-0.95193,4e-05,5.08424]
[1776969902230,45.5,78016.22,0.0,-0.95192,4e-05,5.08569]
[1776969905176,45.5,78009.35,0.0,-0.95221,4e-05,5.06015]
[1776969907193,45.5,78000.08,0.0,-0.95261,4e-05,5.02589]
[1776969908212,45.5,78003.03,0.0,-0.95248,4e-05,5.03695]
[1776969909213,45.5,78008.48,0.0,-0.95225,4e-05,5.05721]
[1776969910250,45.5,78017.74,0.0,-0.95185,4e-05,5.09167]
[1776969911223,45.5,78022.83,0.0,-0.95163,4e-05,5.11065]
[1776969912308,45.5,78019.97,0.0,-0.95175,4e-05,5.09995]
[1776969916259,45.5,78014.67,0.0,-0.95198,4e-05,5.08017]
[1776969919279,45.5,78022.23,0.0,-0.95165,4e-05,5.10839]
[1776969920286,45.5,78025.76,0.0,-0.9515,4e-05,5.12155]
[1776969922380,45.5,78037.16,0.0,-0.951,4e-05,5.16415]
[1776969923307,45.5,78037.16,0.0,-0.951,4e-05,5.16406]
[1776969925321,45.5,78040.17,0.0,-0.95087,4e-05,5.17514]
[1776969930358,45.5,78040.03,0.0,-0.95089,4e-05,5.17401]
[1776969932452,45.5,78023.67,0.0,-0.95164,4e-05,5.10815]
[1776969933379,45.5,78023.67,0.0,-0.95164,4e-05,5.10812]
[1776969935395,45.5,78020.95,0.0,-0.95176,4e-05,5.09798]
[1776969937411,45.5,78012.79,0.0,-0.95211,4e-05,5.06766]
[1776969938415,45.5,78008.55,0.0,-0.95229,4e-05,5.052]
[1776969940433,45.5,78006.08,0.0,-0.9524,4e-05,5.04305]
[1776969945470,45.5,78006.07,0.0,-0.95239,4e-05,5.04356]
[1776969946476,45.5,77999.6,0.0,-0.95267,4e-05,5.01976]
[1776969947481,45.5,77994.15,0.0,-0.9529,4e-05,4.99983]
[1776969948490,45.5,77991.43,0.0,-0.95301,4e-05,4.99001]
[1776969953526,45.5,77991.56,0.0,-0.95299,4e-05,4.99151]
[1776969958562,45.51,77999.03,0.0,-0.95266,4e-05,5.02004]
[1776969959569,45.51,77994.56,0.0,-0.95285,4e-05,5.00373]
[1776969960582,45.51,77988.66,0.0,-0.9531,4e-05,4.98223]
[1776969961586,45.51,77986.37,0.0,-0.95319,4e-05,4.97406]
[1776969962661,45.51,77975.09,0.0,-0.95367,4e-05,4.93303]
[1776969963597,45.51,77975.09,0.0,-0.95366,4e-05,4.93331]
[1776969964607,45.51,77975.16,0.0,-0.95366,4e-05,4.93388]
[1776969969639,45.52,77978.43,0.0,-0.9535,4e-05,4.94734]
[1776969971667,45.52,77979.35,0.0,-0.95346,4e-05,4.95125]
[1776969974680,45.52,77975.4,0.0,-0.95361,4e-05,4.93766]
[1776969976697,45.52,77965.49,0.0,-0.95402,4e-05,4.90219]
[1776969977703,45.52,77959.86,0.0,-0.95425,4e-05,4.88212]
[1776969978709,45.53,77957.91,0.0,-0.95433,4e-05,4.87544]
[1776969983745,45.53,77952.84,0.0,-0.95451,4e-05,4.85911]
[1776969984754,45.53,77964.33,0.0,-0.95403,4e-05,4.90113]
[1776969985760,45.53,77972.7,0.0,-0.95368,4e-05,4.93192]
[1776969986770,45.53,77980.14,0.0,-0.95336,4e-05,4.95938]
[1776969987775,45.54,77984.93,0.0,-0.95316,4e-05,4.97717]
[1776969988781,45.54,77990.47,0.0,-0.95292,4e-05,4.99773]
[1776969990795,45.54,77991.91,0.0,-0.95285,4e-05,5.0034]
[1776969995832,45.54,77985.36,0.0,-0.95316,4e-05,4.97597]
[1776969996842,45.54,77985.87,0.0,-0.95313,4e-05,4.97807]
[1776970001880,45.54,77982.72,0.0,-0.95325,4e-05,4.96768]
[1776970005906,45.55,77990.11,0.0,-0.95293,4e-05,4.99576]
[1776970007921,45.55,77995.95,0.0,-0.95268,4e-05,5.01767]
[1776970010953,45.55,78007.07,0.0,-0.95219,4e-05,5.05933]
[1776970011950,45.55,78014.94,0.0,-0.95185,4e-05,5.08866]
[1776970013024,45.55,78017.68,0.0,-0.95173,4e-05,5.09893]
[1776970018999,45.55,78013.81,0.0,-0.9519,4e-05,5.08489]
[1776970024033,45.55,78014.21,0.0,-0.95187,4e-05,5.08676]
[1776970027056,45.55,78024.88,0.0,-0.95141,4e-05,5.12673]
[1776970028063,45.55,78029.62,0.0,-0.9512,4e-05,5.14447]
[1776970030075,45.55,78033.91,0.0,-0.95102,4e-05,5.1605]
[1776970035112,45.55,78024.58,0.0,-0.95143,4e-05,5.12539]
[1776970036122,45.55,78018.06,0.0,-0.95171,4e-05,5.10108]
[1776970037125,45.55,78016.3,0.0,-0.95178,4e-05,5.09458]
[1776970039139,45.55,78012.66,0.0,-0.95194,4e-05,5.08119]
[1776970041155,45.56,78021.25,0.0,-0.95157,4e-05,5.11332]
[1776970042164,45.56,78024.12,0.0,-0.95144,4e-05,5.12406]
[1776970043233,45.56,78015.3,0.0,-0.95182,4e-05,5.0912]
[1776970044179,45.56,78015.3,0.0,-0.95182,4e-05,5.09124]
[1776970045187,45.56,78009.47,0.0,-0.95207,4e-05,5.06965]
[1776970046199,45.56,78002.42,0.0,-0.95237,4e-05,5.04363]
[1776970047205,45.56,77997.6,0.0,-0.95258,4e-05,5.02596]
[1776970048208,45.56,77986.7,0.0,-0.95304,4e-05,4.98622]
[1776970049213,45.56,77978.74,0.0,-0.95337,4e-05,4.95706]
[1776970050225,45.56,77980.0,0.0,-0.95332,4e-05,4.96194]
[1776970051229,45.56,77990.95,0.0,-0.95289,4e-05,4.99806]
[1776970052235,45.56,77992.69,0.0,-0.95281,4e-05,5.00466]
[1776970053303,45.56,77982.41,0.0,-0.95325,4e-05,4.96711]
[1776970055257,45.56,77979.66,0.0,-0.95336,4e-05,4.95752]
[1776970057272,45.56,77979.27,0.0,-0.95337,4e-05,4.95667]
[1776970059285,45.57,77971.42,0.0,-0.95369,4e-05,4.9286]
[1776970060293,45.57,77970.68,0.0,-0.95372,4e-05,4.92623]
[1776970065328,45.57,77969.6,0.0,-0.95374,4e-05,4.92395]
[1776970070370,45.58,77968.47,0.0,-0.95377,4e-05,4.92181]
[1776970073449,45.58,77978.28,0.0,-0.95334,4e-05,4.95854]
[1776970075398,45.58,77979.21,0.0,-0.9533,4e-05,4.96251]
[1776970077412,45.58,77972.33,0.0,-0.95358,4e-05,4.93791]
[1776970078419,45.59,77965.4,0.0,-0.95387,4e-05,4.91298]
[1776970079428,45.59,77963.91,0.0,-0.95393,4e-05,4.9079]
[1776970082452,45.59,77952.14,0.0,-0.9544,4e-05,4.86632]
[1776970083519,45.59,77945.0,0.0,-0.95469,4e-05,4.84098]
[1776970086474,45.6,77936.96,0.0,-0.95501,4e-05,4.81341]
[1776970087481,45.6,77931.2,0.0,-0.95524,4e-05,4.79326]
[1776970088488,45.6,77928.81,0.0,-0.95533,4e-05,4.78522]
[1776970093589,45.61,77933.2,0.0,-0.95512,4e-05,4.80346]
[1776970099568,45.62,77932.1,0.0,-0.95513,4e-05,4.80239]
[1776970103659,45.62,77947.79,0.0,-0.95447,4e-05,4.86018]
[1776970105610,45.63,77947.66,0.0,-0.95446,4e-05,4.86102]
[1776970108631,45.63,77942.63,0.0,-0.95466,4e-05,4.84405]
[1776970109642,45.63,77953.48,0.0,-0.9542,4e-05,4.88358]
[1776970110646,45.63,77955.43,0.0,-0.95411,4e-05,4.8913]
[1776970111658,45.63,77961.56,0.0,-0.9539,4e-05,4.90925]
[1776970112664,45.63,77963.52,0.0,-0.95381,4e-05,4.91666]
[1776970117705,45.64,77959.95,0.0,-0.95394,4e-05,4.90524]
[1776970118707,45.64,77954.12,0.0,-0.95418,4e-05,4.88445]
[1776970119713,45.64,77942.51,0.0,-0.95466,4e-05,4.84293]
[1776970120720,45.64,77940.39,0.0,-0.95474,4e-05,4.83573]
[1776970125755,45.65,77940.78,0.0,-0.9547,4e-05,4.83928]
[1776970130800,45.66,77941.65,0.0,-0.95464,4e-05,4.84444]
[1776970133872,45.66,77954.19,0.0,-0.95411,4e-05,4.89089]
[1776970134819,45.66,77954.19,0.0,-0.9541,4e-05,4.89124]
[1776970135827,45.66,77955.57,0.0,-0.95404,4e-05,4.89656]
[1776970138854,45.66,77950.56,0.0,-0.95424,4e-05,4.87938]
[1776970140865,45.67,77943.71,0.0,-0.95451,4e-05,4.85533]
[1776970143944,45.67,77938.83,0.0,-0.9547,4e-05,4.83885]
[1776970147910,45.68,77944.22,0.0,-0.95446,4e-05,4.85971]
[1776970149924,45.68,77945.59,0.0,-0.9544,4e-05,4.86532]
[1776970152945,45.68,77938.78,0.0,-0.95467,4e-05,4.84183]
[1776970153952,45.68,77931.97,0.0,-0.95495,4e-05,4.81721]
[1776970154964,45.68,77925.91,0.0,-0.9552,4e-05,4.7954]
[1776970155966,45.68,77924.44,0.0,-0.95526,4e-05,4.79004]
[1776970161002,45.68,77923.18,0.0,-0.95531,4e-05,4.78512]
[1776970166036,45.68,77917.77,0.0,-0.95554,4e-05,4.76549]
[1776970170065,45.68,77907.34,0.0,-0.95596,4e-05,4.72829]
[1776970171075,45.68,77909.55,0.0,-0.95591,4e-05,4.73193]
[1776970172078,45.68,77903.03,0.0,-0.95617,4e-05,4.70887]
[1776970173087,45.68,77897.82,0.0,-0.95638,4e-05,4.69054]
[1776970174156,45.68,77897.38,0.0,-0.95639,4e-05,4.68906]
[1776970179171,45.68,77892.39,0.0,-0.95659,4e-05,4.67194]
[1776970181149,45.68,77878.55,0.0,-0.95713,4e-05,4.62396]
[1776970182153,45.68,77872.2,0.0,-0.95738,4e-05,4.60184]
[1776970183159,45.68,77873.03,0.0,-0.95734,4e-05,4.60497]
[1776970188200,45.68,77871.13,0.0,-0.9574,4e-05,4.59959]
[1776970193231,45.69,77874.4,0.0,-0.95726,4e-05,4.61221]
[1776970198266,45.69,77879.53,0.0,-0.95705,4e-05,4.63126]
[1776970201288,45.69,77873.54,0.0,-0.95727,4e-05,4.61106]
[1776970202298,45.7,77868.09,0.0,-0.95748,4e-05,4.59238]
[1776970203302,45.7,77868.22,0.0,-0.95748,4e-05,4.59313]
[1776970204377,45.7,77847.71,0.0,-0.95827,4e-05,4.52246]
[1776970205316,45.7,77847.71,0.0,-0.95827,4e-05,4.52241]
[1776970206323,45.7,77834.42,0.0,-0.95878,4e-05,4.47692]
[1776970209356,45.7,77828.75,0.0,-0.95899,4e-05,4.45766]
[1776970210350,45.7,77819.5,0.0,-0.95934,4e-05,4.42631]
[1776970211369,45.7,77815.06,0.0,-0.95951,4e-05,4.41154]
[1776970213371,45.7,77809.31,0.0,-0.95972,4e-05,4.39247]
[1776970218409,45.7,77806.73,0.0,-0.95981,4e-05,4.38447]
[1776970220422,45.7,77804.59,0.0,-0.95988,4e-05,4.37766]
[1776970221429,45.7,77813.21,0.0,-0.95956,4e-05,4.40692]
[1776970222436,45.7,77826.79,0.0,-0.95904,4e-05,4.45318]
[1776970227471,45.71,77829.58,0.0,-0.95893,4e-05,4.46304]
[1776970228479,45.71,77823.09,0.0,-0.95918,4e-05,4.44107]
[1776970230493,45.71,77814.96,0.0,-0.95948,4e-05,4.41377]
[1776970232511,45.71,77798.73,0.0,-0.96012,4e-05,4.35541]
[1776970233515,45.71,77795.01,0.0,-0.96025,4e-05,4.34319]
[1776970234601,45.71,77807.2,0.0,-0.9598,4e-05,4.38434]
[1776970236541,45.71,77813.74,0.0,-0.95955,4e-05,4.4068]
[1776970237544,45.71,77816.29,0.0,-0.95945,4e-05,4.41556]
[1776970240572,45.71,77822.08,0.0,-0.95923,4e-05,4.43555]
[1776970242578,45.71,77826.65,0.0,-0.95905,4e-05,4.45125]
[1776970244670,45.71,77833.3,0.0,-0.9588,4e-05,4.47406]
[1776970246612,45.71,77841.3,0.0,-0.95849,4e-05,4.50153]
[1776970247621,45.71,77842.63,0.0,-0.95844,4e-05,4.5061]
[1776970252654,45.71,77841.8,0.0,-0.95847,4e-05,4.50327]
[1776970257689,45.71,77836.95,0.0,-0.95866,4e-05,4.4867]
[1776970258694,45.71,77827.49,0.0,-0.95902,4e-05,4.45448]
[1776970259705,45.71,77821.5,0.0,-0.95924,4e-05,4.43422]
[1776970260709,45.71,77821.75,0.0,-0.95923,4e-05,4.43519]
[1776970261714,45.72,77815.35,0.0,-0.95947,4e-05,4.41363]
[1776970262723,45.72,77819.15,0.0,-0.95933,4e-05,4.42664]
[1776970265767,45.72,77820.8,0.0,-0.95926,4e-05,4.43261]
[1776970267759,45.72,77810.99,0.0,-0.95963,4e-05,4.39963]
[1776970268766,45.72,77806.94,0.0,-0.95978,4e-05,4.38613]
[1776970270786,45.72,77806.31,0.0,-0.9598,4e-05,4.38435]
[1776970272795,45.72,77811.83,0.0,-0.95959,4e-05,4.40329]
[1776970273800,45.72,77811.7,0.0,-0.95959,4e-05,4.40299]
[1776970274886,45.72,77791.42,0.0,-0.96034,4e-05,4.3349]
[1776970275818,45.72,77791.42,0.0,-0.96034,4e-05,4.33523]
[1776970276824,45.72,77792.23,0.0,-0.96031,4e-05,4.33818]
[1776970279855,45.72,77799.36,0.0,-0.96004,4e-05,4.3625]
[1776970280860,45.73,77802.68,0.0,-0.95991,4e-05,4.37403]
[1776970284970,45.73,77806.43,0.0,-0.95976,4e-05,4.38743]
[1776970286901,45.73,77819.14,0.0,-0.95928,4e-05,4.43055]
[1776970287906,45.73,77824.48,0.0,-0.95908,4e-05,4.44871]
[1776970292941,45.73,77815.81,0.0,-0.95944,4e-05,4.41547]
[1776970296970,45.73,77809.89,0.0,-0.95966,4e-05,4.39588]
[1776970302067,45.73,77814.08,0.0,-0.95949,4e-05,4.41053]
[1776970304027,45.73,77819.75,0.0,-0.95928,4e-05,4.42989]
[1776970307086,45.73,77828.86,0.0,-0.95893,4e-05,4.46103]
[1776970308062,45.73,77840.06,0.0,-0.95851,4e-05,4.49924]
[1776970313094,45.73,77848.6,0.0,-0.95818,4e-05,4.52819]
[1776970315184,45.73,77867.84,0.0,-0.95744,4e-05,4.5944]
[1776970316115,45.73,77867.84,0.0,-0.95744,4e-05,4.5942]
[1776970321150,45.73,77867.09,0.0,-0.95748,4e-05,4.59066]
[1776970326187,45.73,77863.23,0.0,-0.95764,4e-05,4.57634]
[1776970328200,45.72,77872.88,0.0,-0.95727,4e-05,4.60942]
[1776970330214,45.72,77877.91,0.0,-0.95708,4e-05,4.62642]
[1776970335263,45.72,77878.64,0.0,-0.95706,4e-05,4.62769]
[1776970337264,45.72,77889.54,0.0,-0.95664,4e-05,4.66523]
[1776970341292,45.71,77896.22,0.0,-0.95639,4e-05,4.68742]
[1776970345322,45.71,77884.32,0.0,-0.95687,4e-05,4.64439]
[1776970346328,45.71,77884.25,0.0,-0.95688,4e-05,4.64388]
[1776970347335,45.71,77873.5,0.0,-0.95731,4e-05,4.60619]
[1776970352369,45.7,77872.88,0.0,-0.95738,4e-05,4.59892]
[1776970357405,45.7,77870.54,0.0,-0.95748,4e-05,4.58986]
[1776970359418,45.7,77876.41,0.0,-0.95725,4e-05,4.60988]
[1776970364455,45.69,77882.45,0.0,-0.95703,4e-05,4.62982]
[1776970369489,45.69,77885.43,0.0,-0.95693,4e-05,4.63897]
[1776970371503,45.68,77895.54,0.0,-0.95656,4e-05,4.67117]
[1776970374527,45.67,77890.06,0.0,-0.95682,4e-05,4.6484]
[1776970378555,45.67,77896.99,0.0,-0.95656,4e-05,4.67171]
[1776970381576,45.65,77905.2,0.0,-0.95627,4e-05,4.69679]
[1776970385674,45.65,77899.86,0.0,-0.9565,4e-05,4.67677]
[1776970387618,45.65,77896.27,0.0,-0.95665,4e-05,4.66361]
[1776970389632,45.65,77888.57,0.0,-0.95696,4e-05,4.63616]
[1776970394667,45.64,77884.99,0.0,-0.95711,4e-05,4.6227]
[1776970399701,45.64,77886.45,0.0,-0.95707,4e-05,4.62687]
[1776970404739,45.64,77888.25,0.0,-0.95701,4e-05,4.63218]
[1776970409776,45.63,77885.68,0.0,-0.95712,4e-05,4.62229]
[1776970414814,45.63,77886.4,0.0,-0.95713,4e-05,4.61978]
[1776970419845,45.63,77888.7,0.0,-0.95705,4e-05,4.62696]
[1776970422866,45.63,77880.69,0.0,-0.95737,4e-05,4.59851]
[1776970424879,45.62,77876.6,0.0,-0.95754,4e-05,4.58405]
[1776970428908,45.62,77870.64,0.0,-0.95778,4e-05,4.56296]
[1776970433944,45.62,77869.81,0.0,-0.95781,4e-05,4.55972]
[1776970437971,45.62,77875.55,0.0,-0.95759,4e-05,4.57932]
[1776970443007,45.62,77874.67,0.0,-0.95763,4e-05,4.57577]
[1776970445026,45.62,77881.32,0.0,-0.95737,4e-05,4.59868]
[1776970446108,45.62,77882.62,0.0,-0.95733,4e-05,4.60292]
[1776970452071,45.62,77880.54,0.0,-0.95742,4e-05,4.59481]
[1776970455091,45.61,77875.02,0.0,-0.95764,4e-05,4.57537]
[1776970460131,45.61,77866.09,0.0,-0.95799,4e-05,4.54383]
[1776970465161,45.61,77862.04,0.0,-0.95815,4e-05,4.52967]
[1776970470198,45.61,77875.34,0.0,-0.95764,4e-05,4.57541]
[1776970475230,45.61,77869.67,0.0,-0.9579,4e-05,4.55116]
[1776970479260,45.61,77863.25,0.0,-0.95815,4e-05,4.52867]
[1776970484303,45.61,77861.72,0.0,-0.95821,4e-05,4.52304]
[1776970486388,45.61,77869.11,0.0,-0.95793,4e-05,4.54836]
[1776970492351,45.6,77867.55,0.0,-0.958,4e-05,4.54225]
[1776970497386,45.6,77868.11,0.0,-0.95798,4e-05,4.54355]
[1776970501468,45.6,77857.14,0.0,-0.95841,4e-05,4.50534]
[1776970502449,45.6,77834.07,0.0,-0.95929,4e-05,4.42641]
[1776970503458,45.6,77824.36,0.0,-0.95966,4e-05,4.39355]
[1776970504470,45.6,77827.16,0.0,-0.95955,4e-05,4.40313]
[1776970506481,45.6,77830.34,0.0,-0.95943,4e-05,4.41406]
[1776970511518,45.6,77837.55,0.0,-0.95915,4e-05,4.43894]
[1776970512529,45.6,77847.14,0.0,-0.95879,4e-05,4.47168]
[1776970513531,45.6,77855.8,0.0,-0.95846,4e-05,4.50134]
[1776970514543,45.6,77845.9,0.0,-0.95884,4e-05,4.46735]
[1776970515547,45.6,77835.25,0.0,-0.95924,4e-05,4.43104]
[1776970516553,45.6,77835.6,0.0,-0.95923,4e-05,4.43227]
[1776970520582,45.6,77845.6,0.0,-0.95885,4e-05,4.46649]
[1776970521589,45.6,77847.63,0.0,-0.95877,4e-05,4.47342]
[1776970526623,45.6,77848.15,0.0,-0.95875,4e-05,4.4751]
[1776970530652,45.6,77838.94,0.0,-0.9591,4e-05,4.44358]
[1776970531658,45.6,77835.98,0.0,-0.95925,4e-05,4.42947]
[1776970536753,45.6,77835.61,0.0,-0.95926,4e-05,4.42844]
[1776970543744,45.6,77835.04,0.0,-0.95928,4e-05,4.42687]
[1776970548784,45.61,77836.24,0.0,-0.95923,4e-05,4.43119]
[1776970553821,45.61,77836.81,0.0,-0.95921,4e-05,4.43335]
[1776970558853,45.61,77837.45,0.0,-0.95918,4e-05,4.43573]
[1776970563889,45.61,77829.01,0.0,-0.9595,4e-05,4.40725]
[1776970564898,45.61,77810.53,0.0,-0.96019,4e-05,4.34503]
[1776970565906,45.61,77806.93,0.0,-0.96032,4e-05,4.33314]
[1776970570938,45.61,77809.88,0.0,-0.9602,4e-05,4.34405]
[1776970575976,45.62,77812.29,0.0,-0.9601,4e-05,4.35333]
[1776970577986,45.62,77807.8,0.0,-0.96026,4e-05,4.33869]
[1776970584032,45.62,77806.67,0.0,-0.96028,4e-05,4.33634]
[1776970589065,45.63,77806.23,0.0,-0.96029,4e-05,4.33606]
[1776970591078,45.63,77796.94,0.0,-0.96066,4e-05,4.30157]
[1776970596113,45.63,77796.19,0.0,-0.96067,4e-05,4.3006]
[1776970601151,45.64,77798.34,0.0,-0.96057,4e-05,4.30931]
[1776970606184,45.64,77800.19,0.0,-0.96049,4e-05,4.31701]
[1776970611220,45.65,77799.53,0.0,-0.96049,4e-05,4.31633]
[1776970613233,45.65,77792.46,0.0,-0.96075,4e-05,4.29337]
[1776970614240,45.65,77789.91,0.0,-0.96084,4e-05,4.28523]
[1776970619275,45.66,77789.73,0.0,-0.96082,4e-05,4.28632]
[1776970622296,45.66,77783.89,0.0,-0.96103,4e-05,4.268]
[1776970624310,45.66,77781.77,0.0,-0.9611,4e-05,4.26173]
[1776970629348,45.67,77784.76,0.0,-0.96097,4e-05,4.27349]
[1776970634382,45.68,77785.53,0.0,-0.96092,4e-05,4.27783]
[1776970639415,45.68,77792.68,0.0,-0.96063,4e-05,4.30334]
[1776970641432,45.68,77795.79,0.0,-0.96051,4e-05,4.31431]
[1776970646474,45.69,77793.49,0.0,-0.96058,4e-05,4.30815]
[1776970651503,45.69,77795.8,0.0,-0.96051,4e-05,4.31334]
[1776970656550,45.7,77794.57,0.0,-0.96054,4e-05,4.31077]
[1776970657613,45.7,77773.75,0.0,-0.9613,4e-05,4.24207]
[1776970658555,45.7,77773.75,0.0,-0.9613,4e-05,4.24243]
[1776970659563,45.7,77773.02,0.0,-0.96132,4e-05,4.24044]
[1776970663590,45.71,77770.03,0.0,-0.96141,4e-05,4.23231]
[1776970668649,45.72,77772.64,0.0,-0.96129,4e-05,4.24307]
[1776970670639,45.72,77766.11,0.0,-0.96151,4e-05,4.22245]
[1776970671651,45.72,77765.31,0.0,-0.96154,4e-05,4.22028]
[1776970675690,45.73,77776.82,0.0,-0.9611,4e-05,4.26035]
[1776970677756,45.73,77782.15,0.0,-0.9609,4e-05,4.27835]
[1776970683733,45.74,77769.58,0.0,-0.96133,4e-05,4.23905]
[1776970684739,45.74,77775.67,0.0,-0.96111,4e-05,4.25956]
[1776970685747,45.74,77780.02,0.0,-0.96094,4e-05,4.27434]
[1776970690782,45.75,77778.66,0.0,-0.96097,4e-05,4.27174]
[1776970692795,45.75,77784.83,0.0,-0.96074,4e-05,4.29294]
[1776970693804,45.75,77789.77,0.0,-0.96055,4e-05,4.30971]
[1776970695816,45.75,77791.11,0.0,-0.96049,4e-05,4.31481]
[1776970700851,45.76,77790.82,0.0,-0.96049,4e-05,4.31542]
[1776970705887,45.76,77790.02,0.0,-0.9605,4e-05,4.31431]
[1776970707970,45.76,77781.07,0.0,-0.96082,4e-05,4.28522]
[1776970710922,45.77,77774.42,0.0,-0.96105,4e-05,4.26428]
[1776970711928,45.77,77765.62,0.0,-0.9614,4e-05,4.23168]
[1776970712935,45.77,77764.12,0.0,-0.96145,4e-05,4.22718]
[1776970718040,45.78,77761.87,0.0,-0.96151,4e-05,4.22206]
[1776970724013,45.79,77763.48,0.0,-0.96142,4e-05,4.23]
[1776970729047,45.79,77763.73,0.0,-0.96139,4e-05,4.23296]
[1776970734083,45.8,77766.39,0.0,-0.96127,4e-05,4.24381]
[1776970739119,45.81,77770.22,0.0,-0.9611,4e-05,4.25848]
[1776970741133,45.81,77774.73,0.0,-0.96093,4e-05,4.27413]
[1776970746167,45.82,77771.46,0.0,-0.96103,4e-05,4.26521]
[1776970751202,45.83,77765.81,0.0,-0.96121,4e-05,4.24901]
[1776970756238,45.83,77766.28,0.0,-0.96117,4e-05,4.25265]
[1776970760265,45.84,77771.93,0.0,-0.96094,4e-05,4.27288]
[1776970765301,45.84,77781.78,0.0,-0.96056,4e-05,4.30705]
[1776970767316,45.84,77791.0,0.0,-0.96023,4e-05,4.3377]
[1776970768396,45.84,77800.05,0.0,-0.95989,4e-05,4.36822]
[1776970770339,45.85,77778.83,0.0,-0.96067,4e-05,4.29771]
[1776970771410,45.85,77706.63,0.0,-0.96328,3e-05,4.0589]
[1776970772387,45.84,77706.63,0.0,-0.96328,3e-05,4.05862]
[1776970774401,45.84,77706.47,0.0,-0.96329,3e-05,4.058]
[1776970775421,45.84,77712.68,0.0,-0.96307,3e-05,4.07784]
[1776970776426,45.84,77710.45,0.0,-0.96315,3e-05,4.07086]
[1776970777423,45.84,77716.64,0.0,-0.96293,3e-05,4.09068]
[1776970778476,45.84,77701.94,0.0,-0.96344,3e-05,4.04378]
[1776970779437,45.84,77701.94,0.0,-0.96344,3e-05,4.04382]
[1776970780438,45.85,77699.3,0.0,-0.96353,3e-05,4.0355]
[1776970781448,45.85,77697.3,0.0,-0.9636,3e-05,4.02926]
[1776970782453,45.85,77706.47,0.0,-0.96328,3e-05,4.05856]
[1776970783459,45.85,77718.63,0.0,-0.96286,4e-05,4.09761]
[1776970784466,45.85,77722.17,0.0,-0.96273,4e-05,4.10907]
[1776970785484,45.85,77733.08,0.0,-0.96235,4e-05,4.14429]
[1776970787492,45.85,77733.57,0.0,-0.96233,4e-05,4.14581]
[1776970788546,45.85,77723.7,0.0,-0.96268,4e-05,4.11381]
[1776970791519,45.85,77716.72,0.0,-0.96293,3e-05,4.0913]
[1776970793533,45.85,77716.26,0.0,-0.96294,3e-05,4.08986]
[1776970798616,45.85,77718.97,0.0,-0.96285,4e-05,4.09862]
[1776970800630,45.85,77701.38,0.0,-0.96346,3e-05,4.04241]
[1776970801598,45.85,77684.24,0.0,-0.96405,3e-05,3.98813]
[1776970802601,45.85,77685.99,0.0,-0.96398,3e-05,3.99385]
[1776970807644,45.85,77687.04,0.0,-0.96394,3e-05,3.9981]
[1776970808694,45.85,77709.83,0.0,-0.96315,3e-05,4.07067]
[1776970809651,45.85,77709.79,0.0,-0.96315,3e-05,4.07069]
[1776970810674,45.85,77703.9,0.0,-0.96335,3e-05,4.05194]
[1776970811670,45.85,77697.01,0.0,-0.96359,3e-05,4.03012]
[1776970812672,45.85,77709.74,0.0,-0.96315,3e-05,4.07078]
[1776970813679,45.85,77713.58,0.0,-0.96301,3e-05,4.08312]
[1776970816727,45.85,77731.77,0.0,-0.96237,4e-05,4.14173]
[1776970817731,45.85,77737.98,0.0,-0.96215,4e-05,4.16182]
[1776970818778,45.85,77727.27,0.0,-0.96253,4e-05,4.12707]
[1776970820754,45.85,77729.37,0.0,-0.96246,4e-05,4.13375]
[1776970824814,45.85,77727.54,0.0,-0.96253,4e-05,4.12759]
[1776970825797,45.85,77713.35,0.0,-0.96303,3e-05,4.08198]
[1776970826802,45.85,77706.25,0.0,-0.96327,3e-05,4.05924]
[1776970827820,45.85,77709.68,0.0,-0.96316,3e-05,4.06978]
[1776970828864,45.85,77691.47,0.0,-0.96379,3e-05,4.01191]
[1776970829816,45.85,77691.47,0.0,-0.96379,3e-05,4.01199]
[1776970830852,45.85,77695.09,0.0,-0.96367,3e-05,4.02312]
[1776970831836,45.85,77701.74,0.0,-0.96347,3e-05,4.04009]
[1776970833844,45.85,77706.79,0.0,-0.9633,3e-05,4.05626]
[1776970837879,45.85,77710.95,0.0,-0.96315,3e-05,4.06985]
[1776970842916,45.85,77705.92,0.0,-0.96333,3e-05,4.05366]
[1776970844928,45.85,77718.89,0.0,-0.96288,4e-05,4.09484]
[1776970845939,45.85,77718.71,0.0,-0.96288,4e-05,4.09429]
[1776970846942,45.85,77724.09,0.0,-0.96269,4e-05,4.11161]
[1776970847944,45.85,77717.24,0.0,-0.96293,3e-05,4.08961]
[1776970849012,45.85,77720.16,0.0,-0.96283,4e-05,4.09901]
[1776970853988,45.85,77720.52,0.0,-0.96282,4e-05,4.10025]
[1776970857007,45.85,77715.04,0.0,-0.96301,3e-05,4.08268]
[1776970862049,45.85,77717.35,0.0,-0.96293,3e-05,4.0902]
[1776970866075,45.85,77728.15,0.0,-0.96255,4e-05,4.12491]
[1776970867084,45.85,77740.66,0.0,-0.96211,4e-05,4.16527]
[1776970872118,45.85,77737.42,0.0,-0.96223,4e-05,4.1542]
[1776970873124,45.85,77732.41,0.0,-0.96241,4e-05,4.13788]
[1776970874132,45.85,77730.98,0.0,-0.96246,4e-05,4.13318]
[1776970877155,45.84,77736.13,0.0,-0.96228,4e-05,4.14964]
[1776970879169,45.84,77741.27,0.0,-0.9621,4e-05,4.16612]
[1776970884204,45.84,77738.42,0.0,-0.9622,4e-05,4.15634]
[1776970886228,45.84,77729.29,0.0,-0.96253,4e-05,4.12663]
[1776970887225,45.84,77726.87,0.0,-0.96262,4e-05,4.11878]
[1776970889327,45.84,77716.27,0.0,-0.96299,3e-05,4.08463]
[1776970891261,45.84,77716.31,0.0,-0.96302,3e-05,4.08085]
[1776970892261,45.84,77705.96,0.0,-0.96338,3e-05,4.0478]
[1776970893268,45.84,77696.55,0.0,-0.96371,3e-05,4.01749]
[1776970894273,45.84,77689.77,0.0,-0.96394,3e-05,3.99593]
[1776970895291,45.84,77685.9,0.0,-0.96408,3e-05,3.98365]
[1776970898303,45.84,77683.65,0.0,-0.96416,3e-05,3.97569]
[1776970899404,45.84,77651.5,0.0,-0.96524,3e-05,3.87539]
[1776970901319,45.83,77634.81,0.0,-0.9658,3e-05,3.82336]
[1776970902329,45.83,77633.84,0.0,-0.96583,3e-05,3.82035]
[1776970907367,45.83,77630.39,0.0,-0.96595,3e-05,3.80962]
[1776970911393,45.83,77625.33,0.0,-0.96612,3e-05,3.79409]
[1776970912400,45.83,77618.75,0.0,-0.96633,3e-05,3.77407]
[1776970913409,45.83,77615.32,0.0,-0.96644,3e-05,3.7637]
[1776970917452,45.83,77621.3,0.0,-0.96624,3e-05,3.78199]
[1776970919552,45.83,77644.21,0.0,-0.96549,3e-05,3.85213]
[1776970920459,45.83,77644.21,0.0,-0.96549,3e-05,3.85209]
[1776970921463,45.83,77644.13,0.0,-0.9655,3e-05,3.85175]
[1776970923478,45.83,77650.7,0.0,-0.96528,3e-05,3.87184]
[1776970924486,45.83,77653.88,0.0,-0.96518,3e-05,3.88155]
[1776970928515,45.83,77648.55,0.0,-0.96536,3e-05,3.86452]
[1776970929624,45.83,77633.58,0.0,-0.96586,3e-05,3.81838]
[1776970930529,45.83,77633.58,0.0,-0.96586,3e-05,3.8183]
[1776970931536,45.83,77632.69,0.0,-0.96589,3e-05,3.81553]
[1776970935564,45.83,77626.49,0.0,-0.96609,3e-05,3.79643]
[1776970940601,45.83,77629.41,0.0,-0.966,3e-05,3.80526]
[1776970943625,45.83,77620.94,0.0,-0.96627,3e-05,3.77942]
[1776970945646,45.83,77612.1,0.0,-0.96656,3e-05,3.75264]
[1776970946645,45.83,77606.59,0.0,-0.96673,3e-05,3.7362]
[1776970951686,45.83,77603.21,0.0,-0.96687,3e-05,3.72285]
[1776970954709,45.83,77610.33,0.0,-0.96663,3e-05,3.74464]
[1776970955721,45.83,77615.55,0.0,-0.96647,3e-05,3.76048]
[1776970960750,45.83,77615.72,0.0,-0.96646,3e-05,3.76126]
[1776970964778,45.83,77622.88,0.0,-0.96622,3e-05,3.78311]
[1776970969917,45.83,77627.17,0.0,-0.96609,3e-05,3.79615]
[1776970972836,45.83,77615.78,0.0,-0.96645,3e-05,3.76153]
[1776970973843,45.83,77615.33,0.0,-0.96647,3e-05,3.76026]
[1776970977877,45.83,77623.31,0.0,-0.96621,3e-05,3.78464]
[1776970978882,45.83,77630.71,0.0,-0.96597,3e-05,3.80717]
[1776970979987,45.83,77638.91,0.0,-0.9657,3e-05,3.83223]
[1776970984922,45.83,77646.47,0.0,-0.96545,3e-05,3.8551]
[1776970985929,45.83,77658.83,0.0,-0.96504,3e-05,3.89315]
[1776970988950,45.83,77653.62,0.0,-0.96522,3e-05,3.87669]
[1776970993984,45.83,77648.41,0.0,-0.9654,3e-05,3.8599]
[1776970995998,45.83,77654.7,0.0,-0.9652,3e-05,3.87887]
[1776971000136,45.82,77657.17,0.0,-0.96512,3e-05,3.88574]
[1776971006068,45.82,77659.21,0.0,-0.96507,3e-05,3.89081]
[1776971010206,45.82,77679.65,0.0,-0.96439,3e-05,3.95361]
[1776971011103,45.81,77679.65,0.0,-0.96443,3e-05,3.94943]
[1776971015146,45.81,77685.51,0.0,-0.96424,3e-05,3.96653]
[1776971016151,45.81,77691.17,0.0,-0.96405,3e-05,3.98435]
[1776971017147,45.81,77693.22,0.0,-0.96399,3e-05,3.99008]
[1776971018155,45.81,77682.36,0.0,-0.96436,3e-05,3.95557]
[1776971022183,45.8,77679.69,0.0,-0.96447,3e-05,3.94598]
[1776971024197,45.8,77674.14,0.0,-0.96466,3e-05,3.92807]
[1776971025205,45.8,77668.74,0.0,-0.96485,3e-05,3.91099]
[1776971030239,45.8,77668.43,0.0,-0.96487,3e-05,3.90889]
[1776971032253,45.79,77657.89,0.0,-0.96522,3e-05,3.87577]
[1776971033260,45.79,77650.02,0.0,-0.96549,3e-05,3.85133]
[1776971038295,45.79,77653.15,0.0,-0.96539,3e-05,3.86035]
[1776971041318,45.79,77659.08,0.0,-0.9652,3e-05,3.87828]
[1776971042323,45.79,77664.53,0.0,-0.96502,3e-05,3.89501]
[1776971046351,45.79,77658.73,0.0,-0.96522,3e-05,3.87636]
[1776971049443,45.79,77651.62,0.0,-0.96546,3e-05,3.85404]
[1776971052459,45.78,77656.73,0.0,-0.96529,3e-05,3.8695]
[1776971054473,45.78,77663.97,0.0,-0.96505,3e-05,3.89164]
[1776971059506,45.78,77661.25,0.0,-0.96515,3e-05,3.88249]
[1776971064543,45.78,77651.54,0.0,-0.96548,3e-05,3.85173]
[1776971065548,45.78,77643.43,0.0,-0.96575,3e-05,3.82667]
[1776971066555,45.78,77644.32,0.0,-0.96572,3e-05,3.82933]
[1776971070643,45.78,77631.08,0.0,-0.96616,3e-05,3.78852]
[1776971071593,45.78,77631.08,0.0,-0.96619,3e-05,3.78473]
[1776971072600,45.78,77631.93,0.0,-0.96616,3e-05,3.78731]
[1776971076626,45.78,77622.57,0.0,-0.96647,3e-05,3.75884]
[1776971077632,45.78,77619.79,0.0,-0.96656,3e-05,3.75045]
[1776971079647,45.78,77618.84,0.0,-0.96659,3e-05,3.74769]
[1776971084681,45.78,77623.13,0.0,-0.96645,3e-05,3.76098]
[1776971089716,45.78,77624.33,0.0,-0.9664,3e-05,3.7649]
[1776971090787,45.78,77631.4,0.0,-0.96617,3e-05,3.78645]
[1776971091731,45.78,77631.4,0.0,-0.96617,3e-05,3.78647]
[1776971094751,45.78,77625.62,0.0,-0.96636,3e-05,3.76898]
[1776971099790,45.78,77626.42,0.0,-0.96633,3e-05,3.77166]
[1776971100862,45.78,77620.29,0.0,-0.96653,3e-05,3.75311]
[1776971102812,45.78,77632.47,0.0,-0.96613,3e-05,3.79026]
[1776971103817,45.78,77638.07,0.0,-0.96595,3e-05,3.80739]
[1776971104824,45.78,77637.86,0.0,-0.96596,3e-05,3.80673]
[1776971107847,45.78,77625.09,0.0,-0.96637,3e-05,3.76776]
[1776971108852,45.78,77620.5,0.0,-0.96652,3e-05,3.75388]
[1776971112880,45.78,77627.71,0.0,-0.96629,3e-05,3.77603]
[1776971116911,45.78,77637.43,0.0,-0.96597,3e-05,3.80581]
[1776971117916,45.78,77640.93,0.0,-0.96585,3e-05,3.81652]
[1776971119932,45.78,77640.42,0.0,-0.96587,3e-05,3.81489]
[1776971121944,45.78,77640.02,0.0,-0.96588,3e-05,3.81363]
[1776971122950,45.78,77645.39,0.0,-0.96571,3e-05,3.83007]
[1776971123958,45.78,77647.26,0.0,-0.96565,3e-05,3.83576]
[1776971128995,45.78,77653.92,0.0,-0.96543,3e-05,3.85589]
[1776971131085,45.78,77647.89,0.0,-0.96566,3e-05,3.83328]
[1776971133022,45.78,77634.05,0.0,-0.96612,3e-05,3.79065]
[1776971134029,45.78,77632.45,0.0,-0.96617,3e-05,3.78575]
[1776971136042,45.78,77626.19,0.0,-0.96638,3e-05,3.76668]
[1776971138064,45.78,77623.48,0.0,-0.96646,3e-05,3.7585]
[1776971139063,45.78,77630.47,0.0,-0.96624,3e-05,3.77977]
[1776971140073,45.78,77637.89,0.0,-0.96599,3e-05,3.8024]
[1776971141155,45.78,77641.28,0.0,-0.96588,3e-05,3.81268]
[1776971147120,45.78,77643.92,0.0,-0.9658,3e-05,3.82043]
[1776971151226,45.78,77654.24,0.0,-0.96547,3e-05,3.85178]
[1776971153162,45.78,77659.38,0.0,-0.9653,3e-05,3.86736]
[1776971156183,45.77,77674.69,0.0,-0.96479,3e-05,3.9143]
[1776971157194,45.77,77679.95,0.0,-0.96462,3e-05,3.93047]
[1776971159207,45.77,77686.84,0.0,-0.96439,3e-05,3.9515]
[1776971160212,45.77,77695.25,0.0,-0.96411,3e-05,3.97763]
[1776971165247,45.76,77688.7,0.0,-0.96435,3e-05,3.9554]
[1776971170285,45.76,77707.71,0.0,-0.96372,3e-05,4.01392]
[1776971171378,45.76,77714.74,0.0,-0.96348,3e-05,4.03587]
[1776971177331,45.75,77721.17,0.0,-0.96328,3e-05,4.05386]
[1776971181450,45.74,77728.65,0.0,-0.96304,4e-05,4.07602]
[1776971183378,45.74,77735.81,0.0,-0.96279,4e-05,4.09857]
[1776971184380,45.74,77745.34,0.0,-0.96247,4e-05,4.12826]
[1776971189418,45.73,77741.22,0.0,-0.96265,4e-05,4.1122]
[1776971194450,45.72,77742.87,0.0,-0.96265,4e-05,4.11083]
[1776971196463,45.71,77734.17,0.0,-0.96297,4e-05,4.08178]
[1776971198477,45.71,77728.73,0.0,-0.96317,3e-05,4.06336]
[1776971202507,45.7,77719.59,0.0,-0.96351,3e-05,4.03233]
[1776971205527,45.7,77712.8,0.0,-0.96376,3e-05,4.00954]
[1776971210574,45.69,77719.51,0.0,-0.96355,3e-05,4.02889]
[1776971211667,45.69,77702.64,0.0,-0.96413,3e-05,3.97537]
[1776971212577,45.69,77702.64,0.0,-0.96414,3e-05,3.97459]
[1776971214590,45.69,77699.18,0.0,-0.96426,3e-05,3.96305]
[1776971215600,45.69,77688.41,0.0,-0.96463,3e-05,3.9292]
[1776971216605,45.69,77686.11,0.0,-0.96471,3e-05,3.9215]
[1776971218633,45.69,77677.38,0.0,-0.96501,3e-05,3.89383]
[1776971221737,45.68,77683.67,0.0,-0.9648,3e-05,3.91284]
[1776971224663,45.68,77691.04,0.0,-0.96456,3e-05,3.93521]
[1776971225670,45.68,77697.93,0.0,-0.96433,3e-05,3.95658]
[1776971226680,45.68,77707.16,0.0,-0.96402,3e-05,3.98538]
[1776971230707,45.67,77713.14,0.0,-0.96383,3e-05,4.00297]
[1776971235746,45.67,77711.19,0.0,-0.96391,3e-05,3.99532]
[1776971240776,45.66,77709.37,0.0,-0.964,3e-05,3.98744]
[1776971245811,45.65,77705.76,0.0,-0.96414,3e-05,3.97427]
[1776971247826,45.65,77700.11,0.0,-0.96434,3e-05,3.95577]
[1776971251954,45.65,77694.59,0.0,-0.96458,3e-05,3.93331]
[1776971253868,45.65,77697.86,0.0,-0.96447,3e-05,3.94301]
[1776971258939,45.64,77701.62,0.0,-0.96436,3e-05,3.95345]
[1776971260918,45.64,77717.81,0.0,-0.96381,3e-05,4.00409]
[1776971262029,45.64,77729.96,0.0,-0.96339,3e-05,4.04246]
[1776971262931,45.64,77729.96,0.0,-0.9634,3e-05,4.04204]
[1776971264945,45.63,77731.98,0.0,-0.96334,3e-05,4.04762]
[1776971266962,45.63,77738.36,0.0,-0.96312,4e-05,4.06719]
[1776971267970,45.63,77744.78,0.0,-0.9629,4e-05,4.08737]
[1776971268975,45.63,77746.07,0.0,-0.96286,4e-05,4.09103]
[1776971270994,45.62,77755.67,0.0,-0.96254,4e-05,4.1205]
[1776971276021,45.61,77757.19,0.0,-0.96251,4e-05,4.12331]
[1776971281058,45.61,77756.26,0.0,-0.96256,4e-05,4.11863]
[1776971282170,45.61,77742.0,0.0,-0.96307,4e-05,4.07205]
[1776971283072,45.61,77742.0,0.0,-0.96308,4e-05,4.07158]
[1776971284079,45.6,77740.29,0.0,-0.96314,4e-05,4.06564]
[1776971289115,45.6,77742.72,0.0,-0.96308,4e-05,4.07122]
[1776971291127,45.59,77737.13,0.0,-0.96329,3e-05,4.05238]
[1776971294148,45.59,77733.79,0.0,-0.96342,3e-05,4.04044]
[1776971296163,45.59,77723.35,0.0,-0.96379,3e-05,4.00632]
[1776971297169,45.58,77719.01,0.0,-0.96394,3e-05,3.99218]
[1776971302310,45.58,77720.15,0.0,-0.96392,3e-05,3.99418]
[1776971308246,45.57,77721.92,0.0,-0.96388,3e-05,3.99785]
[1776971313281,45.57,77724.33,0.0,-0.96385,3e-05,3.99996]
[1776971318320,45.56,77723.83,0.0,-0.96388,3e-05,3.99669]
[1776971319323,45.56,77714.83,0.0,-0.9642,3e-05,3.96782]
[1776971320330,45.56,77706.07,0.0,-0.9645,3e-05,3.93989]
[1776971321340,45.56,77704.67,0.0,-0.96455,3e-05,3.93524]
[1776971327381,45.55,77701.02,0.0,-0.96469,3e-05,3.92239]
[1776971330402,45.55,77693.05,0.0,-0.96497,3e-05,3.89678]
[1776971334431,45.55,77701.3,0.0,-0.9647,3e-05,3.92188]
[1776971337451,45.55,77705.86,0.0,-0.96455,3e-05,3.93558]
[1776971342592,45.54,77708.14,0.0,-0.96448,3e-05,3.94168]
[1776971344500,45.54,77717.85,0.0,-0.96415,3e-05,3.97193]
[1776971345511,45.54,77730.29,0.0,-0.96373,3e-05,4.0112]
[1776971346518,45.54,77732.03,0.0,-0.96367,3e-05,4.01642]
[1776971348532,45.54,77737.3,0.0,-0.9635,3e-05,4.03257]
[1776971350546,45.53,77740.69,0.0,-0.96339,3e-05,4.04268]
[1776971355580,45.53,77733.77,0.0,-0.96365,3e-05,4.01865]
[1776971360616,45.52,77732.63,0.0,-0.96371,3e-05,4.01325]
[1776971365656,45.51,77737.32,0.0,-0.96357,3e-05,4.02608]
[1776971370686,45.51,77738.61,0.0,-0.96354,3e-05,4.02865]
[1776971375720,45.5,77739.27,0.0,-0.96358,3e-05,4.02458]
[1776971380756,45.49,77738.15,0.0,-0.96364,3e-05,4.01907]
[1776971382877,45.49,77732.89,0.0,-0.96383,3e-05,4.00154]
[1776971384783,45.49,77727.1,0.0,-0.96403,3e-05,3.98246]
[1776971385796,45.49,77721.0,0.0,-0.96425,3e-05,3.96283]
[1776971387804,45.49,77705.36,0.0,-0.96478,3e-05,3.91305]
[1776971392947,45.48,77702.67,0.0,-0.96489,3e-05,3.90363]
[1776971396871,45.48,77695.69,0.0,-0.96513,3e-05,3.88102]
[1776971397874,45.48,77688.61,0.0,-0.96537,3e-05,3.85881]
[1776971398881,45.48,77687.17,0.0,-0.96542,3e-05,3.85421]
[1776971403023,45.48,77685.8,0.0,-0.96547,3e-05,3.84953]
[1776971406941,45.48,77698.59,0.0,-0.96504,3e-05,3.88902]
[1776971407944,45.48,77702.81,0.0,-0.9649,3e-05,3.90208]
[1776971411978,45.47,77697.02,0.0,-0.96511,3e-05,3.88333]
[1776971413988,45.47,77693.39,0.0,-0.96523,3e-05,3.87177]
[1776971417006,45.47,77699.19,0.0,-0.96504,3e-05,3.88957]
[1776971422052,45.47,77706.63,0.0,-0.96479,3e-05,3.91225]
[1776971425073,45.47,77698.47,0.0,-0.96507,3e-05,3.88626]
[1776971428093,45.47,77708.31,0.0,-0.96475,3e-05,3.91678]
[1776971429100,45.47,77709.87,0.0,-0.96469,3e-05,3.92153]
[1776971434136,45.46,77708.98,0.0,-0.96477,3e-05,3.91413]
[1776971439169,45.46,77707.94,0.0,-0.96481,3e-05,3.91019]
[1776971441183,45.46,77702.25,0.0,-0.965,3e-05,3.89211]
[1776971443310,45.46,77702.68,0.0,-0.96499,3e-05,3.89327]
[1776971446218,45.46,77707.95,0.0,-0.96482,3e-05,3.9095]
[1776971451253,45.46,77710.29,0.0,-0.96474,3e-05,3.91623]
[1776971456290,45.45,77705.21,0.0,-0.96492,3e-05,3.89972]
[1776971461324,45.45,77704.56,0.0,-0.96495,3e-05,3.89722]
[1776971462335,45.45,77694.67,0.0,-0.96528,3e-05,3.86623]
[1776971463451,45.45,77684.74,0.0,-0.96561,3e-05,3.83535]
[1776971464347,45.45,77684.74,0.0,-0.96561,3e-05,3.83536]
[1776971469380,45.45,77684.4,0.0,-0.96563,3e-05,3.83431]
[1776971473520,45.45,77676.48,0.0,-0.96589,3e-05,3.80984]
[1776971474415,45.45,77676.48,0.0,-0.96589,3e-05,3.80987]
[1776971476431,45.45,77682.91,0.0,-0.96567,3e-05,3.82981]
[1776971477438,45.45,77685.72,0.0,-0.96558,3e-05,3.83853]
[1776971480466,45.45,77701.73,0.0,-0.96504,3e-05,3.88835]
[1776971481469,45.45,77706.41,0.0,-0.96489,3e-05,3.90292]
[1776971483590,45.45,77710.74,0.0,-0.96474,3e-05,3.91627]
[1776971489522,45.45,77719.79,0.0,-0.96444,3e-05,3.94397]
[1776971490532,45.45,77720.84,0.0,-0.96441,3e-05,3.94711]
[1776971494558,45.45,77723.77,0.0,-0.96435,3e-05,3.95175]
[1776971498584,45.44,77718.07,0.0,-0.96455,3e-05,3.93292]
[1776971503732,45.44,77720.56,0.0,-0.96448,3e-05,3.93971]
[1776971509660,45.43,77717.4,0.0,-0.9646,3e-05,3.92831]
[1776971513802,45.43,77710.57,0.0,-0.96485,3e-05,3.90587]
[1776971519733,45.43,77710.56,0.0,-0.96486,3e-05,3.90452]
[1776971524769,45.42,77711.03,0.0,-0.96486,3e-05,3.90488]
[1776971528817,45.42,77693.83,0.0,-0.96545,3e-05,3.85017]
[1776971529814,45.42,77684.69,0.0,-0.96575,3e-05,3.82168]
[1776971530819,45.42,77682.55,0.0,-0.96583,3e-05,3.81495]
[1776971535858,45.42,77687.59,0.0,-0.96567,3e-05,3.82993]
[1776971540893,45.41,77691.09,0.0,-0.96555,3e-05,3.84023]
[1776971545928,45.41,77692.16,0.0,-0.96552,3e-05,3.84302]
[1776971549956,45.41,77697.35,0.0,-0.96536,3e-05,3.8587]
[1776971551972,45.41,77686.89,0.0,-0.96574,3e-05,3.82231]
[1776971552979,45.41,77668.46,0.0,-0.96635,3e-05,3.76553]
[1776971554083,45.41,77661.79,0.0,-0.96656,3e-05,3.74518]
[1776971560040,45.41,77666.72,0.0,-0.9664,3e-05,3.76062]
[1776971565062,45.41,77667.66,0.0,-0.96637,3e-05,3.76374]
[1776971570098,45.41,77669.86,0.0,-0.96629,3e-05,3.77072]
[1776971575133,45.41,77671.4,0.0,-0.96624,3e-05,3.77566]
[1776971580168,45.41,77670.08,0.0,-0.96628,3e-05,3.77184]
[1776971582189,45.41,77680.0,0.0,-0.96595,3e-05,3.80243]
[1776971583206,45.41,77689.58,0.0,-0.96563,3e-05,3.83205]
[1776971584308,45.41,77697.23,0.0,-0.96538,3e-05,3.85577]
[1776971586214,45.41,77694.63,0.0,-0.96547,3e-05,3.84752]
[1776971591247,45.41,77695.43,0.0,-0.96544,3e-05,3.84967]
[1776971594378,45.41,77708.38,0.0,-0.96501,3e-05,3.88984]
[1776971596283,45.41,77710.04,0.0,-0.96496,3e-05,3.89481]
[1776971601322,45.41,77709.68,0.0,-0.96498,3e-05,3.89293]
[1776971604448,45.41,77698.24,0.0,-0.96537,3e-05,3.85673]
[1776971606361,45.41,77694.67,0.0,-0.96549,3e-05,3.8454]
[1776971611392,45.4,77697.78,0.0,-0.96542,3e-05,3.85089]
[1776971613407,45.4,77703.64,0.0,-0.96523,3e-05,3.86902]
[1776971614518,45.4,77703.91,0.0,-0.96522,3e-05,3.86977]
[1776971620459,45.4,77702.73,0.0,-0.96527,3e-05,3.8655]
[1776971625492,45.4,77700.14,0.0,-0.96536,3e-05,3.85688]
[1776971627505,45.4,77698.16,0.0,-0.96543,3e-05,3.85053]
[1776971632540,45.4,77700.43,0.0,-0.96536,3e-05,3.85714]
[1776971634659,45.4,77705.74,0.0,-0.96518,3e-05,3.87346]
[1776971640602,45.39,77700.68,0.0,-0.96536,3e-05,3.85678]
[1776971644729,45.39,77687.54,0.0,-0.9658,3e-05,3.81546]
[1776971645632,45.39,77687.54,0.0,-0.9658,3e-05,3.81538]
[1776971650668,45.39,77690.04,0.0,-0.96573,3e-05,3.82275]
[1776971655704,45.39,77693.63,0.0,-0.96561,3e-05,3.8334]
[1776971660737,45.39,77695.86,0.0,-0.96554,3e-05,3.83973]
[1776971665784,45.38,77696.44,0.0,-0.96553,3e-05,3.84088]
[1776971666789,45.38,77701.86,0.0,-0.96535,3e-05,3.85762]
[1776971667795,45.38,77701.9,0.0,-0.96535,3e-05,3.85758]
[1776971670816,45.38,77707.71,0.0,-0.96516,3e-05,3.8752]
[1776971674940,45.38,77707.61,0.0,-0.96521,3e-05,3.87025]
[1776971679880,45.37,77713.05,0.0,-0.96503,3e-05,3.88624]
[1776971680888,45.37,77718.76,0.0,-0.96484,3e-05,3.90394]
[1776971681895,45.37,77719.57,0.0,-0.96482,3e-05,3.90624]
[1776971685010,45.37,77714.46,0.0,-0.965,3e-05,3.88927]
[1776971689949,45.37,77719.8,0.0,-0.96483,3e-05,3.90516]
[1776971692976,45.36,77725.9,0.0,-0.96463,3e-05,3.92341]
[1776971697027,45.36,77731.75,0.0,-0.96444,3e-05,3.94111]
[1776971698021,45.36,77702.02,0.0,-0.96545,3e-05,3.84739]
[1776971699022,45.36,77685.11,0.0,-0.96602,3e-05,3.79495]
[1776971703051,45.36,77691.03,0.0,-0.96582,3e-05,3.81314]
[1776971704059,45.36,77695.65,0.0,-0.96567,3e-05,3.82739]
[1776971705071,45.36,77704.21,0.0,-0.96538,3e-05,3.85392]
[1776971706078,45.36,77704.32,0.0,-0.96538,3e-05,3.85401]
[1776971711113,45.36,77702.24,0.0,-0.96546,3e-05,3.84701]
[1776971716152,45.35,77703.33,0.0,-0.96543,3e-05,3.84986]
[1776971719174,45.35,77711.8,0.0,-0.96515,3e-05,3.87597]
[1776971720180,45.35,77714.63,0.0,-0.96505,3e-05,3.88469]
[1776971722194,45.35,77708.31,0.0,-0.96527,3e-05,3.86459]
[1776971723201,45.35,77710.48,0.0,-0.9652,3e-05,3.87123]
[1776971727230,45.35,77713.99,0.0,-0.96509,3e-05,3.8816]
[1776971728235,45.35,77707.99,0.0,-0.96529,3e-05,3.86266]
[1776971729243,45.35,77706.7,0.0,-0.96533,3e-05,3.8585]
[1776971734278,45.34,77706.43,0.0,-0.96538,3e-05,3.85315]
[1776971739312,45.34,77702.65,0.0,-0.96552,3e-05,3.84076]
[1776971743340,45.34,77707.85,0.0,-0.96535,3e-05,3.85652]
[1776971745433,45.34,77710.63,0.0,-0.96526,3e-05,3.86479]
[1776971747375,45.34,77716.17,0.0,-0.96507,3e-05,3.88197]
[1776971750395,45.34,77710.4,0.0,-0.96527,3e-05,3.86342]
[1776971751402,45.34,77710.03,0.0,-0.96529,3e-05,3.86197]
[1776971756440,45.33,77711.77,0.0,-0.96524,3e-05,3.86672]
[1776971761472,45.33,77714.36,0.0,-0.96516,3e-05,3.87413]
[1776971766507,45.33,77718.29,0.0,-0.96503,3e-05,3.88573]
[1776971771542,45.33,77716.84,0.0,-0.96509,3e-05,3.88046]
[1776971774571,45.32,77729.65,0.0,-0.96466,3e-05,3.92017]
[1776971775649,45.32,77745.71,0.0,-0.96411,3e-05,3.97109]
[1776971776586,45.32,77745.71,0.0,-0.96411,3e-05,3.97082]
[1776971781618,45.32,77741.08,0.0,-0.96429,3e-05,3.95477]
[1776971783634,45.32,77746.91,0.0,-0.96409,3e-05,3.97282]
[1776971784641,45.32,77746.98,0.0,-0.96409,3e-05,3.97277]
[1776971789680,45.31,77743.99,0.0,-0.96421,3e-05,3.96188]
[1776971794725,45.31,77740.53,0.0,-0.96438,3e-05,3.94545]
[1776971795838,45.31,77748.57,0.0,-0.9641,3e-05,3.97101]
[1776971797785,45.31,77769.1,0.0,-0.96339,4e-05,4.03652]
[1776971799815,45.31,77779.07,0.0,-0.96304,4e-05,4.06873]
[1776971800825,45.3,77785.72,0.0,-0.96282,4e-05,4.089]
[1776971802842,45.3,77791.1,0.0,-0.96263,4e-05,4.10599]
[1776971803853,45.3,77794.29,0.0,-0.96253,4e-05,4.11531]
[1776971808875,45.29,77795.61,0.0,-0.96251,4e-05,4.11689]
[1776971811899,45.28,77800.83,0.0,-0.96234,4e-05,4.13232]
[1776971814919,45.27,77808.25,0.0,-0.96209,4e-05,4.15492]
[1776971815953,45.27,77814.75,0.0,-0.96187,4e-05,4.17573]
[1776971817940,45.27,77814.73,0.0,-0.96188,4e-05,4.17442]
[1776971822976,45.26,77813.57,0.0,-0.96196,4e-05,4.16743]
[1776971828016,45.25,77813.46,0.0,-0.962,4e-05,4.16389]
[1776971830029,45.24,77819.82,0.0,-0.96178,4e-05,4.18356]
[1776971833052,45.24,77813.13,0.0,-0.96205,4e-05,4.15954]
[1776971838087,45.23,77810.0,0.0,-0.96219,4e-05,4.1468]
[1776971843121,45.21,77813.74,0.0,-0.96209,4e-05,4.15537]
[1776971846165,45.21,77798.95,0.0,-0.96265,4e-05,4.10502]
[1776971847149,45.21,77798.95,0.0,-0.96265,4e-05,4.10448]
[1776971848157,45.2,77792.74,0.0,-0.96288,4e-05,4.08374]
[1776971850171,45.2,77810.48,0.0,-0.96226,4e-05,4.14064]
[1776971851178,45.2,77817.84,0.0,-0.96203,4e-05,4.16027]
[1776971856236,45.19,77822.67,0.0,-0.96189,4e-05,4.1731]
[1776971858235,45.18,77835.8,0.0,-0.96142,4e-05,4.21531]
[1776971859242,45.18,77853.83,0.0,-0.96077,4e-05,4.27479]
[1776971860251,45.18,77862.9,0.0,-0.96044,4e-05,4.30448]
[1776971861257,45.18,77868.63,0.0,-0.96023,4e-05,4.32298]
[1776971864278,45.17,77861.47,0.0,-0.96052,4e-05,4.29709]
[1776971865287,45.16,77857.65,0.0,-0.96068,4e-05,4.28262]
[1776971867298,45.16,77853.52,0.0,-0.96085,4e-05,4.26724]
[1776971869314,45.15,77859.68,0.0,-0.96064,4e-05,4.28641]
[1776971870324,45.15,77868.26,0.0,-0.96033,4e-05,4.31454]
[1776971875354,45.14,77870.43,0.0,-0.96029,4e-05,4.31774]
[1776971880427,45.12,77867.26,0.0,-0.96046,4e-05,4.30298]
[1776971882406,45.12,77859.11,0.0,-0.96078,4e-05,4.27397]
[1776971886450,45.11,77867.26,0.0,-0.96051,4e-05,4.29846]
[1776971888450,45.1,77868.06,0.0,-0.96049,4e-05,4.29965]
[1776971892476,45.09,77863.05,0.0,-0.96072,4e-05,4.27971]
[1776971897511,45.08,77864.73,0.0,-0.96069,4e-05,4.2817]
[1776971902546,45.07,77861.89,0.0,-0.96084,4e-05,4.26858]
[1776971904562,45.06,77853.32,0.0,-0.96117,4e-05,4.23844]
[1776971905567,45.06,77850.97,0.0,-0.96127,4e-05,4.22992]
[1776971910602,45.05,77852.75,0.0,-0.96125,4e-05,4.232]
[1776971912616,45.04,77857.41,0.0,-0.96112,4e-05,4.24226]
[1776971917651,45.03,77860.25,0.0,-0.96106,4e-05,4.24839]
[1776971922687,45.02,77860.47,0.0,-0.96109,4e-05,4.24575]
[1776971923697,45.02,77855.06,0.0,-0.96129,4e-05,4.22698]
[1776971928728,45.01,77854.38,0.0,-0.96135,4e-05,4.22155]
[1776971931754,45.0,77842.06,0.0,-0.96182,4e-05,4.17924]
[1776971932760,45.0,77838.69,0.0,-0.96195,4e-05,4.1675]
[1776971934779,45.0,77833.32,0.0,-0.96216,4e-05,4.14868]
[1776971939811,44.99,77830.62,0.0,-0.96228,4e-05,4.13726]
[1776971940817,44.99,77824.29,0.0,-0.96252,4e-05,4.11592]
[1776971941823,44.99,77820.51,0.0,-0.96266,4e-05,4.10305]
[1776971943837,44.99,77813.57,0.0,-0.96292,4e-05,4.07948]
[1776971948874,44.98,77817.99,0.0,-0.96278,4e-05,4.09195]
[1776971953908,44.97,77818.73,0.0,-0.96278,4e-05,4.09192]
[1776971958946,44.96,77819.4,0.0,-0.96278,4e-05,4.09208]
[1776971963977,44.96,77819.0,0.0,-0.96282,4e-05,4.08874]
[1776971967019,44.95,77832.55,0.0,-0.96234,4e-05,4.13203]
[1776971969012,44.95,77835.4,0.0,-0.96225,4e-05,4.14049]
[1776971972034,44.94,77829.14,0.0,-0.96253,4e-05,4.11449]
[1776971977089,44.94,77819.12,0.0,-0.96291,4e-05,4.07942]
[1776971982107,44.93,77815.67,0.0,-0.96306,4e-05,4.06619]
[1776971987159,44.92,77815.26,0.0,-0.96309,4e-05,4.06292]
[1776971991183,44.92,77821.09,0.0,-0.9629,4e-05,4.08038]
[1776971996222,44.91,77820.11,0.0,-0.96296,4e-05,4.07504]
[1776972000312,44.91,77814.64,0.0,-0.96317,4e-05,4.05564]
[1776972002327,44.9,77820.29,0.0,-0.96298,4e-05,4.07331]
[1776972007359,44.9,77812.48,0.0,-0.96328,4e-05,4.04577]
[1776972009373,44.89,77805.88,0.0,-0.96352,4e-05,4.02364]
[1776972014407,44.89,77803.58,0.0,-0.96362,4e-05,4.0146]
[1776972019444,44.88,77805.26,0.0,-0.96358,4e-05,4.01848]
[1776972024477,44.88,77806.07,0.0,-0.96357,4e-05,4.01948]
[1776972026496,44.87,77816.35,0.0,-0.96321,4e-05,4.05226]
[1776972027499,44.87,77821.54,0.0,-0.96303,4e-05,4.06882]
[1776972028506,44.87,77822.26,0.0,-0.96301,4e-05,4.07077]
[1776972033546,44.87,77823.59,0.0,-0.96302,4e-05,4.0691]
[1776972038590,44.86,77825.31,0.0,-0.96298,4e-05,4.07268]
[1776972040596,44.86,77817.28,0.0,-0.96328,4e-05,4.04566]
[1776972041603,44.85,77821.48,0.0,-0.96313,4e-05,4.05901]
[1776972043616,44.85,77826.52,0.0,-0.96296,4e-05,4.07472]
[1776972048651,44.84,77826.72,0.0,-0.96297,4e-05,4.07337]
[1776972053691,44.84,77826.33,0.0,-0.96301,4e-05,4.07003]
[1776972054700,44.84,77832.78,0.0,-0.96278,4e-05,4.09079]
[1776972055703,44.83,77835.65,0.0,-0.96268,4e-05,4.09979]
[1776972058734,44.83,77844.54,0.0,-0.96238,4e-05,4.12773]
[1776972060740,44.83,77849.7,0.0,-0.9622,4e-05,4.14382]
[1776972062761,44.82,77852.9,0.0,-0.9621,4e-05,4.15339]
[1776972065775,44.82,77860.53,0.0,-0.96183,4e-05,4.17719]
[1776972066782,44.82,77861.44,0.0,-0.96181,4e-05,4.17966]
[1776972071824,44.81,77861.21,0.0,-0.96185,4e-05,4.17609]
[1776972076859,44.8,77864.88,0.0,-0.96174,4e-05,4.1856]
[1776972080891,44.79,77873.36,0.0,-0.96145,4e-05,4.21173]
[1776972081896,44.79,77874.86,0.0,-0.96141,4e-05,4.21616]
[1776972086934,44.78,77875.58,0.0,-0.96141,4e-05,4.21549]
[1776972091968,44.77,77875.49,0.0,-0.96149,4e-05,4.20812]
[1776972093983,44.76,77869.32,0.0,-0.96173,4e-05,4.18626]
[1776972095997,44.76,77863.03,0.0,-0.96197,4e-05,4.16415]
[1776972098013,44.76,77862.92,0.0,-0.96199,4e-05,4.16273]
[1776972103052,44.75,77864.82,0.0,-0.96195,4e-05,4.16586]
[1776972108082,44.74,77858.19,0.0,-0.96222,4e-05,4.1412]
[1776972109088,44.74,77849.9,0.0,-0.96253,4e-05,4.11329]
[1776972114123,44.73,77845.35,0.0,-0.96272,4e-05,4.09611]
[1776972116138,44.73,77838.2,0.0,-0.96299,4e-05,4.0718]
[1776972120167,44.72,77829.28,0.0,-0.96332,4e-05,4.04109]
[1776972121205,44.72,77819.78,0.0,-0.96366,4e-05,4.00984]
[1776972122184,44.72,77813.71,0.0,-0.96388,4e-05,3.99015]
[1776972123192,44.72,77800.03,0.0,-0.96436,3e-05,3.94555]
[1776972124198,44.72,77806.86,0.0,-0.96413,4e-05,3.96732]
[1776972127218,44.71,77812.55,0.0,-0.96393,4e-05,3.98496]
[1776972132254,44.71,77810.31,0.0,-0.96403,4e-05,3.97648]
[1776972135277,44.7,77817.3,0.0,-0.96382,4e-05,3.99577]
[1776972138296,44.69,77822.89,0.0,-0.96366,4e-05,4.01035]
[1776972143333,44.68,77818.45,0.0,-0.96383,4e-05,3.99436]
[1776972148368,44.67,77820.14,0.0,-0.96382,4e-05,3.99552]
[1776972150382,44.66,77826.36,0.0,-0.96361,4e-05,4.01506]
[1776972155418,44.66,77822.03,0.0,-0.96381,4e-05,3.99549]
[1776972160452,44.63,77821.61,0.0,-0.96391,4e-05,3.98699]
[1776972165487,44.61,77826.66,0.0,-0.9638,4e-05,3.99659]
[1776972170539,44.61,77825.95,0.0,-0.96384,4e-05,3.99305]
[1776972171534,44.6,77820.29,0.0,-0.96405,4e-05,3.97414]
[1776972176570,44.6,77814.12,0.0,-0.96428,4e-05,3.95322]
[1776972177576,44.6,77807.16,0.0,-0.96452,3e-05,3.93059]
[1776972178581,44.6,77805.0,0.0,-0.9646,3e-05,3.92346]
[1776972183618,44.6,77799.75,0.0,-0.96479,3e-05,3.90581]
[1776972187644,44.6,77804.95,0.0,-0.96462,3e-05,3.92189]
[1776972192681,44.59,77804.07,0.0,-0.96466,3e-05,3.91811]
[1776972197721,44.59,77805.3,0.0,-0.96462,3e-05,3.92129]
[1776972202751,44.59,77804.93,0.0,-0.96464,3e-05,3.91935]
[1776972203757,44.59,77798.83,0.0,-0.96486,3e-05,3.89981]
[1776972204764,44.59,77786.16,0.0,-0.96529,3e-05,3.85919]
[1776972205781,44.59,77781.96,0.0,-0.96544,3e-05,3.84583]
[1776972207784,44.59,77778.01,0.0,-0.96557,3e-05,3.83332]
[1776972210806,44.59,77773.67,0.0,-0.96572,3e-05,3.81969]
[1776972215841,44.59,77775.95,0.0,-0.96567,3e-05,3.82327]
[1776972218862,44.59,77785.55,0.0,-0.96534,3e-05,3.85376]
[1776972219870,44.59,77791.24,0.0,-0.96515,3e-05,3.87185]
[1776972220876,44.59,77795.66,0.0,-0.965,3e-05,3.88591]
[1776972223896,44.59,77800.43,0.0,-0.96483,3e-05,3.90099]
[1776972226917,44.59,77805.05,0.0,-0.96468,3e-05,3.91554]
[1776972231952,44.58,77808.18,0.0,-0.96457,3e-05,3.9251]
[1776972236987,44.58,77807.19,0.0,-0.96461,3e-05,3.92141]
[1776972242024,44.58,77807.07,0.0,-0.96462,3e-05,3.92051]
[1776972247058,44.58,77808.76,0.0,-0.96457,3e-05,3.92536]
[1776972248066,44.58,77817.19,0.0,-0.96428,4e-05,3.95239]
[1776972249071,44.58,77826.9,0.0,-0.96394,4e-05,3.98364]
[1776972250080,44.58,77829.08,0.0,-0.96386,4e-05,3.99049]
[1776972251087,44.58,77834.41,0.0,-0.96368,4e-05,4.00759]
[1776972252095,44.57,77839.65,0.0,-0.96349,4e-05,4.02443]
[1776972253104,44.57,77841.76,0.0,-0.96342,4e-05,4.03103]
[1776972254108,44.57,77834.05,0.0,-0.9637,4e-05,4.00555]
[1776972255114,44.57,77832.06,0.0,-0.96377,4e-05,3.9988]
[1776972260150,44.57,77827.03,0.0,-0.96396,4e-05,3.98123]
[1776972265185,44.56,77826.52,0.0,-0.96399,4e-05,3.97849]
[1776972270220,44.56,77826.18,0.0,-0.96402,4e-05,3.97632]
[1776972275254,44.56,77826.76,0.0,-0.96404,4e-05,3.97327]
[1776972278277,44.55,77804.07,0.0,-0.96484,3e-05,3.89958]
[1776972279281,44.55,77796.5,0.0,-0.9651,3e-05,3.87532]
[1776972280290,44.55,77797.48,0.0,-0.96507,3e-05,3.87839]
[1776972285325,44.55,77796.45,0.0,-0.96511,3e-05,3.87488]
[1776972290362,44.55,77796.58,0.0,-0.96511,3e-05,3.87511]
[1776972295396,44.55,77793.64,0.0,-0.96521,3e-05,3.86556]
[1776972297411,44.55,77788.79,0.0,-0.96537,3e-05,3.85014]
[1776972302445,44.55,77792.9,0.0,-0.96523,3e-05,3.86327]
[1776972304459,44.55,77794.3,0.0,-0.96519,3e-05,3.8677]
[1776972309493,44.55,77795.31,0.0,-0.96515,3e-05,3.8708]
[1776972311508,44.55,77798.67,0.0,-0.96504,3e-05,3.88142]
[1776972316545,44.55,77795.67,0.0,-0.96514,3e-05,3.87159]
[1776972318562,44.55,77804.61,0.0,-0.96484,3e-05,3.90003]
[1776972319565,44.55,77809.07,0.0,-0.96468,3e-05,3.91421]
[1776972320572,44.55,77809.49,0.0,-0.96467,3e-05,3.91543]
[1776972326619,44.55,77806.08,0.0,-0.9648,3e-05,3.90362]
[1776972329641,44.55,77799.85,0.0,-0.96502,3e-05,3.88324]
[1776972334671,44.54,77803.06,0.0,-0.96495,3e-05,3.88895]
[1776972339709,44.54,77796.47,0.0,-0.96518,3e-05,3.8672]
[1776972342730,44.54,77791.02,0.0,-0.96537,3e-05,3.84949]
[1776972347765,44.54,77788.35,0.0,-0.96547,3e-05,3.84051]
[1776972352805,44.54,77793.7,0.0,-0.96529,3e-05,3.85695]
[1776972353809,44.53,77802.0,0.0,-0.96501,3e-05,3.88325]
[1776972354819,44.53,77806.69,0.0,-0.96485,3e-05,3.89806]
[1776972355870,44.53,77805.72,0.0,-0.96489,3e-05,3.89475]
[1776972360960,44.53,77812.8,0.0,-0.96465,3e-05,3.91618]
[1776972361968,44.53,77818.49,0.0,-0.96446,3e-05,3.93424]
[1776972363982,44.53,77826.47,0.0,-0.96418,4e-05,3.95942]
[1776972365996,44.52,77828.62,0.0,-0.96412,4e-05,3.96571]
[1776972371031,44.52,77830.7,0.0,-0.96406,4e-05,3.97072]
[1776972374053,44.51,77842.12,0.0,-0.96367,4e-05,4.00682]
[1776972379970,44.51,77839.61,0.0,-0.96378,4e-05,3.99672]
[1776972381110,44.51,77831.08,0.0,-0.96409,4e-05,3.96831]
[1776972382116,44.5,77829.26,0.0,-0.96416,4e-05,3.96213]
[1776972385142,44.5,77823.08,0.0,-0.96438,4e-05,3.94136]
[1776972386144,44.5,77819.64,0.0,-0.9645,3e-05,3.93004]
[1776972391179,44.5,77826.81,0.0,-0.9643,4e-05,3.94824]
[1776972393193,44.5,77823.47,0.0,-0.96442,4e-05,3.93697]
[1776972398228,44.49,77821.61,0.0,-0.9645,3e-05,3.92986]
[1776972403264,44.49,77823.9,0.0,-0.96443,4e-05,3.9362]
[1776972405277,44.49,77831.16,0.0,-0.96418,4e-05,3.95925]
[1776972407292,44.49,77835.2,0.0,-0.96404,4e-05,3.97186]
[1776972410312,44.48,77842.98,0.0,-0.96378,4e-05,3.99639]
[1776972413333,44.48,77845.39,0.0,-0.9637,4e-05,4.00337]
[1776972418368,44.47,77845.97,0.0,-0.96369,4e-05,4.00379]
[1776972423403,44.47,77846.01,0.0,-0.96371,4e-05,4.00247]
[1776972426425,44.47,77833.64,0.0,-0.96416,4e-05,3.96142]
[1776972427432,44.47,77825.12,0.0,-0.96446,4e-05,3.93366]
[1776972428438,44.47,77822.72,0.0,-0.96454,3e-05,3.92576]
[1776972430454,44.46,77819.8,0.0,-0.96465,3e-05,3.91609]
[1776972433474,44.46,77829.5,0.0,-0.96431,4e-05,3.94695]
[1776972434480,44.46,77833.35,0.0,-0.96418,4e-05,3.95922]
[1776972439515,44.46,77833.84,0.0,-0.96418,4e-05,3.95976]
[1776972443545,44.46,77844.1,0.0,-0.96382,4e-05,3.99224]
[1776972444553,44.46,77848.46,0.0,-0.96367,4e-05,4.00622]
[1776972449629,44.45,77842.44,0.0,-0.9639,4e-05,3.98523]
[1776972450614,44.45,77827.51,0.0,-0.96442,4e-05,3.93681]
[1776972451606,44.45,77816.48,0.0,-0.96485,3e-05,3.89697]
[1776972456644,44.45,77813.92,0.0,-0.96494,3e-05,3.88827]
[1776972460670,44.45,77804.6,0.0,-0.96527,3e-05,3.85819]
[1776972465708,44.45,77805.81,0.0,-0.96523,3e-05,3.86186]
[1776972466715,44.45,77795.88,0.0,-0.96557,3e-05,3.83029]
[1776972467719,44.45,77790.1,0.0,-0.96576,3e-05,3.81203]
[1776972472755,44.45,77792.52,0.0,-0.96568,3e-05,3.81988]
[1776972477790,44.45,77792.93,0.0,-0.96566,3e-05,3.82139]
[1776972481820,44.45,77797.96,0.0,-0.96549,3e-05,3.83748]
[1776972486854,44.45,77800.84,0.0,-0.96539,3e-05,3.84661]
[1776972488866,44.45,77807.09,0.0,-0.96518,3e-05,3.86645]
[1776972489873,44.45,77812.26,0.0,-0.965,3e-05,3.8829]
[1776972491899,44.45,77818.51,0.0,-0.96479,3e-05,3.90272]
[1776972493906,44.45,77829.52,0.0,-0.9644,4e-05,3.93787]
[1776972498941,44.44,77832.78,0.0,-0.9643,4e-05,3.94751]
[1776972503976,44.44,77837.16,0.0,-0.96416,4e-05,3.96075]
[1776972510022,44.43,77839.35,0.0,-0.96409,4e-05,3.96664]
[1776972515057,44.43,77842.75,0.0,-0.96402,4e-05,3.97282]
[1776972520091,44.43,77850.4,0.0,-0.96376,4e-05,3.99669]
[1776972521095,44.43,77855.04,0.0,-0.96359,4e-05,4.01162]
[1776972526133,44.42,77849.53,0.0,-0.9638,4e-05,3.99228]
[1776972531168,44.42,77847.05,0.0,-0.9639,4e-05,3.98307]
[1776972536203,44.42,77844.71,0.0,-0.964,4e-05,3.97441]
[1776972537209,44.41,77839.49,0.0,-0.96419,4e-05,3.95725]
[1776972539223,44.41,77837.1,0.0,-0.96427,4e-05,3.94917]
[1776972543259,44.41,77842.68,0.0,-0.96408,4e-05,3.9666]
[1776972548300,44.41,77845.07,0.0,-0.96401,4e-05,3.97338]
[1776972551318,44.41,77851.04,0.0,-0.96381,4e-05,3.99223]
[1776972556353,44.4,77845.74,0.0,-0.96401,4e-05,3.97388]
[1776972559375,44.4,77851.17,0.0,-0.96382,4e-05,3.99098]
[1776972564410,44.4,77852.2,0.0,-0.96379,4e-05,3.99326]
[1776972569444,44.39,77852.6,0.0,-0.96379,4e-05,3.99345]
[1776972574484,44.39,77855.75,0.0,-0.96373,4e-05,3.99858]
[1776972578507,44.39,77860.8,0.0,-0.96356,4e-05,4.01421]
[1776972583543,44.38,77862.44,0.0,-0.96351,4e-05,4.01848]
[1776972587571,44.38,77858.7,0.0,-0.96365,4e-05,4.00538]
[1776972592606,44.38,77863.92,0.0,-0.96348,4e-05,4.02149]
[1776972596634,44.37,77850.67,0.0,-0.96396,4e-05,3.97743]
[1776972597641,44.37,77842.43,0.0,-0.96425,4e-05,3.95055]
[1776972602676,44.37,77834.94,0.0,-0.96452,4e-05,3.92586]
[1776972603685,44.37,77824.69,0.0,-0.96488,3e-05,3.89283]
[1776972608720,44.37,77824.61,0.0,-0.96488,3e-05,3.89244]
[1776972610731,44.37,77816.94,0.0,-0.96515,3e-05,3.86783]
[1776972615769,44.37,77814.69,0.0,-0.96523,3e-05,3.86067]
[1776972620805,44.37,77815.49,0.0,-0.9652,3e-05,3.86321]
[1776972623823,44.37,77821.3,0.0,-0.965,3e-05,3.88175]
[1776972624830,44.37,77827.73,0.0,-0.96478,3e-05,3.90232]
[1776972626845,44.37,77835.37,0.0,-0.96451,4e-05,3.92673]
[1776972627857,44.37,77840.87,0.0,-0.96432,4e-05,3.94437]
[1776972629872,44.37,77846.05,0.0,-0.96414,4e-05,3.96083]
[1776972631884,44.37,77834.76,0.0,-0.96457,4e-05,3.92009]
[1776972636918,44.36,77835.3,0.0,-0.96456,4e-05,3.92129]
[1776972641952,44.36,77837.93,0.0,-0.96448,4e-05,3.92912]
[1776972644971,44.36,77843.01,0.0,-0.9643,4e-05,3.94507]
[1776972650012,44.36,77849.73,0.0,-0.96407,4e-05,3.96602]
[1776972655051,44.35,77851.07,0.0,-0.96404,4e-05,3.96942]
[1776972660079,44.35,77847.67,0.0,-0.96417,4e-05,3.95748]
[1776972665111,44.35,77852.85,0.0,-0.96399,4e-05,3.97344]
[1776972670148,44.35,77854.69,0.0,-0.96394,4e-05,3.97845]
[1776972676187,44.34,77856.69,0.0,-0.96388,4e-05,3.98384]
[1776972680215,44.34,77843.35,0.0,-0.96436,4e-05,3.93972]
[1776972681223,44.34,77835.76,0.0,-0.96463,3e-05,3.91506]
[1776972682230,44.34,77833.57,0.0,-0.96471,3e-05,3.90793]
[1776972686260,44.34,77839.34,0.0,-0.96451,4e-05,3.92626]
[1776972688272,44.34,77849.41,0.0,-0.96416,4e-05,3.95867]
[1776972689278,44.34,77860.99,0.0,-0.96375,4e-05,3.99629]
[1776972690285,44.33,77864.64,0.0,-0.96362,4e-05,4.00802]
[1776972695320,44.33,77865.89,0.0,-0.96362,4e-05,4.00706]
[1776972700355,44.33,77870.91,0.0,-0.96345,4e-05,4.02241]
[1776972702369,44.33,77863.94,0.0,-0.96371,4e-05,3.99908]
[1776972706397,44.32,77870.53,0.0,-0.96348,4e-05,4.01993]
[1776972711432,44.32,77868.48,0.0,-0.96356,4e-05,4.01218]
[1776972716495,44.32,77868.48,0.0,-0.96358,4e-05,4.01119]
[1776972717474,44.32,77862.31,0.0,-0.9638,4e-05,3.99078]
[1776972718481,44.32,77848.96,0.0,-0.96427,4e-05,3.94713]
[1776972719488,44.31,77847.48,0.0,-0.96433,4e-05,3.94224]
[1776972722515,44.31,77842.25,0.0,-0.96451,4e-05,3.92507]
[1776972724525,44.31,77830.6,0.0,-0.96492,3e-05,3.8874]
[1776972725531,44.31,77823.58,0.0,-0.96516,3e-05,3.86487]
[1776972726537,44.31,77821.61,0.0,-0.96523,3e-05,3.85859]
[1776972732449,44.31,77827.57,0.0,-0.96503,3e-05,3.8778]
[1776972734709,44.31,77827.51,0.0,-0.96503,3e-05,3.87755]
[1776972739742,44.31,77825.72,0.0,-0.96509,3e-05,3.87161]
[1776972742522,44.31,77812.72,0.0,-0.96554,3e-05,3.83005]
[1776972747799,44.31,77817.32,0.0,-0.96538,3e-05,3.84479]
[1776972750835,44.31,77812.98,0.0,-0.96553,3e-05,3.83093]
[1776972752591,44.31,77806.74,0.0,-0.96578,3e-05,3.80735]
[1776972754848,44.31,77794.66,0.0,-0.96619,3e-05,3.76931]
[1776972755855,44.31,77788.29,0.0,-0.9664,3e-05,3.74942]
[1776972756866,44.31,77786.51,0.0,-0.96646,3e-05,3.74399]
[1776972758876,44.32,77792.79,0.0,-0.96624,3e-05,3.76399]
[1776972760889,44.32,77794.95,0.0,-0.96617,3e-05,3.77103]
[1776972764918,44.32,77782.7,0.0,-0.96658,3e-05,3.7328]
[1776972765927,44.32,77781.16,0.0,-0.96663,3e-05,3.72782]
[1776972770969,44.31,77782.79,0.0,-0.96659,3e-05,3.73199]
[1776972775997,44.31,77780.79,0.0,-0.96666,3e-05,3.72519]
[1776972777004,44.31,77776.18,0.0,-0.96681,3e-05,3.71058]
[1776972782039,44.31,77770.63,0.0,-0.96701,3e-05,3.69255]
[1776972783046,44.3,77767.75,0.0,-0.96711,3e-05,3.68267]
[1776972788082,44.3,77767.17,0.0,-0.96716,3e-05,3.67857]
[1776972793116,44.29,77764.99,0.0,-0.96725,3e-05,3.66953]
[1776972798151,44.28,77761.28,0.0,-0.9674,3e-05,3.65587]
[1776972799158,44.28,77755.73,0.0,-0.96759,3e-05,3.63839]
[1776972804195,44.27,77756.49,0.0,-0.96758,3e-05,3.63874]
[1776972808224,44.27,77749.91,0.0,-0.96781,3e-05,3.617]
[1776972813256,44.26,77748.45,0.0,-0.96791,3e-05,3.60699]
[1776972817285,44.26,77737.81,0.0,-0.96827,3e-05,3.57315]
[1776972820308,44.25,77730.64,0.0,-0.96851,3e-05,3.55049]
[1776972824333,44.25,77722.68,0.0,-0.96878,3e-05,3.52544]
[1776972827356,44.25,77713.11,0.0,-0.96908,3e-05,3.4961]
[1776972828361,44.25,77704.8,0.0,-0.96935,3e-05,3.47113]
[1776972829369,44.24,77704.72,0.0,-0.96935,3e-05,3.47074]
[1776972831382,44.24,77698.55,0.0,-0.96955,3e-05,3.45213]
[1776972832390,44.24,77698.01,0.0,-0.96956,3e-05,3.45041]
[1776972837425,44.24,77695.94,0.0,-0.96964,3e-05,3.4437]
[1776972839439,44.24,77687.46,0.0,-0.9699,3e-05,3.41847]
[1776972840446,44.24,77683.16,0.0,-0.97003,3e-05,3.40576]
[1776972841452,44.24,77686.91,0.0,-0.96992,3e-05,3.41674]
[1776972842459,44.24,77693.37,0.0,-0.96972,3e-05,3.43571]
[1776972843468,44.24,77693.07,0.0,-0.96973,3e-05,3.43474]
[1776972848501,44.24,77689.25,0.0,-0.96985,3e-05,3.42304]
[1776972852534,44.24,77692.09,0.0,-0.96977,3e-05,3.43117]
[1776972857564,44.24,77691.81,0.0,-0.96978,3e-05,3.43005]
[1776972859584,44.24,77687.9,0.0,-0.9699,3e-05,3.41846]
[1776972860585,44.24,77682.42,0.0,-0.97007,3e-05,3.40234]
[1776972861593,44.24,77680.65,0.0,-0.97012,3e-05,3.39716]
[1776972866648,44.24,77682.06,0.0,-0.97008,3e-05,3.40139]
[1776972868643,44.23,77674.8,0.0,-0.97031,3e-05,3.37933]
[1776972869649,44.23,77667.82,0.0,-0.97052,3e-05,3.35862]
[1776972870658,44.23,77666.85,0.0,-0.97056,3e-05,3.35546]
[1776972872671,44.23,77679.33,0.0,-0.97021,3e-05,3.3876]
[1776972873679,44.23,77696.42,0.0,-0.96969,3e-05,3.43747]
[1776972874685,44.22,77693.07,0.0,-0.9698,3e-05,3.42711]
[1776972878716,44.22,77685.53,0.0,-0.97005,3e-05,3.40316]
[1776972881741,44.21,77691.26,0.0,-0.96989,3e-05,3.41878]
[1776972886807,44.21,77690.32,0.0,-0.96994,3e-05,3.41388]
[1776972893586,44.21,77689.48,0.0,-0.96997,3e-05,3.41112]
[1776972898854,44.21,77693.62,0.0,-0.96984,3e-05,3.42336]
[1776972901875,44.21,77686.55,0.0,-0.97006,3e-05,3.40253]
[1776972903661,44.21,77682.03,0.0,-0.9702,3e-05,3.38933]
[1776972906957,44.21,77677.13,0.0,-0.97035,3e-05,3.37517]
[1776972907922,44.21,77665.05,0.0,-0.97071,3e-05,3.34011]
[1776972908926,44.21,77655.92,0.0,-0.97098,3e-05,3.31386]
[1776972909939,44.21,77656.81,0.0,-0.97096,3e-05,3.31608]
[1776972911949,44.2,77651.04,0.0,-0.97114,3e-05,3.29881]
[1776972916983,44.2,77657.32,0.0,-0.97097,3e-05,3.31497]
[1776972922018,44.19,77656.32,0.0,-0.97102,3e-05,3.3108]
[1776972927053,44.19,77657.81,0.0,-0.97099,3e-05,3.31359]
[1776972929068,44.18,77664.03,0.0,-0.97081,3e-05,3.33094]
[1776972931082,44.18,77670.24,0.0,-0.97066,3e-05,3.34473]
[1776972932089,44.18,77679.08,0.0,-0.97039,3e-05,3.3701]
[1776972933096,44.18,77677.1,0.0,-0.97046,3e-05,3.36394]
[1776972935123,44.18,77670.96,0.0,-0.97065,3e-05,3.34532]
[1776972936119,44.17,77664.83,0.0,-0.97084,3e-05,3.32722]
[1776972937127,44.17,77662.09,0.0,-0.97092,3e-05,3.31899]
[1776972939139,44.17,77656.19,0.0,-0.97111,3e-05,3.30139]
[1776972943172,44.17,77646.43,0.0,-0.97141,3e-05,3.27211]
[1776972944181,44.17,77640.32,0.0,-0.97159,3e-05,3.25468]
[1776972945188,44.17,77639.57,0.0,-0.97161,3e-05,3.25235]
[1776972949214,44.16,77650.56,0.0,-0.9713,3e-05,3.28295]
[1776972950224,44.16,77653.95,0.0,-0.9712,3e-05,3.29241]
[1776972953244,44.16,77662.53,0.0,-0.97095,3e-05,3.31628]
[1776972954249,44.16,77672.7,0.0,-0.97065,3e-05,3.3454]
[1776972955261,44.16,77675.22,0.0,-0.97057,3e-05,3.35304]
[1776972959290,44.16,77684.53,0.0,-0.97028,3e-05,3.3806]
[1776972960337,44.16,77686.87,0.0,-0.97021,3e-05,3.38755]
[1776972962318,44.16,77694.75,0.0,-0.96997,3e-05,3.41086]
[1776972963326,44.16,77692.79,0.0,-0.97003,3e-05,3.40514]
[1776972968360,44.16,77694.45,0.0,-0.96997,3e-05,3.41028]
[1776972973394,44.16,77690.63,0.0,-0.97009,3e-05,3.39933]
[1776972977425,44.16,77701.38,0.0,-0.96975,3e-05,3.43126]
[1776972978431,44.16,77701.87,0.0,-0.96974,3e-05,3.43271]
[1776972981451,44.16,77695.8,0.0,-0.96993,3e-05,3.41482]
[1776972985488,44.16,77700.9,0.0,-0.96977,3e-05,3.42995]
[1776972986487,44.16,77709.1,0.0,-0.96951,3e-05,3.45424]
[1776972987493,44.16,77714.5,0.0,-0.96934,3e-05,3.47026]
[1776972988504,44.16,77715.42,0.0,-0.96932,3e-05,3.47293]
[1776972990515,44.16,77721.79,0.0,-0.96912,3e-05,3.49178]
[1776972991521,44.16,77715.25,0.0,-0.96935,3e-05,3.46852]
[1776972992532,44.16,77719.38,0.0,-0.96923,3e-05,3.48076]
[1776972997563,44.16,77720.56,0.0,-0.96919,3e-05,3.48387]
[1776973002599,44.16,77727.97,0.0,-0.96896,3e-05,3.50566]
[1776973003607,44.16,77727.73,0.0,-0.96897,3e-05,3.50475]
[1776973006626,44.16,77724.99,0.0,-0.96906,3e-05,3.49624]
[1776973011662,44.16,77728.06,0.0,-0.96897,3e-05,3.50498]
[1776973016697,44.15,77731.85,0.0,-0.96886,3e-05,3.51586]
[1776973019718,44.15,77741.71,0.0,-0.96854,3e-05,3.54539]
[1776973020727,44.15,77744.66,0.0,-0.96845,3e-05,3.55407]
[1776973025760,44.15,77744.82,0.0,-0.96846,3e-05,3.55372]
[1776973026767,44.15,77739.56,0.0,-0.96863,3e-05,3.53763]
[1776973027774,44.15,77723.93,0.0,-0.96912,3e-05,3.49048]
[1776973028781,44.15,77721.38,0.0,-0.96921,3e-05,3.4828]
[1776973033816,44.15,77721.34,0.0,-0.96921,3e-05,3.48239]
[1776973037844,44.15,77728.42,0.0,-0.96899,3e-05,3.50335]
[1776973038851,44.15,77734.28,0.0,-0.9688,3e-05,3.52088]
[1776973039861,44.15,77732.51,0.0,-0.96886,3e-05,3.51543]
[1776973041874,44.15,77741.29,0.0,-0.96858,3e-05,3.54208]
[1776973042879,44.15,77745.19,0.0,-0.96845,3e-05,3.55414]
[1776973046908,44.15,77740.08,0.0,-0.96861,3e-05,3.53962]
[1776973051946,44.15,77737.72,0.0,-0.96872,3e-05,3.52787]
[1776973056977,44.15,77739.81,0.0,-0.96866,3e-05,3.53349]
[1776973062013,44.14,77741.4,0.0,-0.96862,3e-05,3.53757]
[1776973064813,44.14,77732.57,0.0,-0.9689,3e-05,3.51071]
[1776973070073,44.14,77733.87,0.0,-0.96887,3e-05,3.51403]
[1776973075103,44.14,77732.96,0.0,-0.9689,3e-05,3.51076]
[1776973080138,44.14,77733.54,0.0,-0.96889,3e-05,3.51197]
[1776973085242,44.13,77734.16,0.0,-0.96889,3e-05,3.5124]
[1776973086253,44.13,77724.38,0.0,-0.9692,3e-05,3.48306]
[1776973087208,44.13,77706.58,0.0,-0.96976,3e-05,3.42962]
[1776973088217,44.13,77699.77,0.0,-0.96998,3e-05,3.40873]
[1776973093253,44.12,77699.72,0.0,-0.97,3e-05,3.4067]
[1776973096270,44.11,77716.53,0.0,-0.96949,3e-05,3.45523]
[1776973101316,44.11,77715.57,0.0,-0.96954,3e-05,3.45003]
[1776973106340,44.1,77716.34,0.0,-0.96954,3e-05,3.44997]
[1776973109361,44.09,77708.26,0.0,-0.96981,3e-05,3.42465]
[1776973114397,44.09,77710.21,0.0,-0.9698,3e-05,3.4247]
[1776973119434,44.08,77708.31,0.0,-0.96988,3e-05,3.41701]
[1776973124467,44.07,77708.95,0.0,-0.96989,3e-05,3.41683]
[1776973127489,44.07,77719.03,0.0,-0.96959,3e-05,3.4454]
[1776973129508,44.06,77727.13,0.0,-0.96934,3e-05,3.46856]
[1776973130516,44.06,77733.35,0.0,-0.96915,3e-05,3.48717]
[1776973131519,44.06,77747.27,0.0,-0.96871,3e-05,3.52838]
[1776973134540,44.06,77755.23,0.0,-0.96846,3e-05,3.55197]
[1776973139574,44.05,77759.06,0.0,-0.96835,3e-05,3.56257]
[1776973144610,44.05,77755.15,0.0,-0.96849,3e-05,3.54951]
[1776973149646,44.05,77753.99,0.0,-0.96854,3e-05,3.54486]
[1776973152666,44.04,77744.14,0.0,-0.96886,3e-05,3.51443]
[1776973153674,44.04,77738.13,0.0,-0.96905,3e-05,3.49619]
[1776973156695,44.04,77732.63,0.0,-0.96925,3e-05,3.47788]
[1776973161731,44.03,77728.7,0.0,-0.9694,3e-05,3.46322]
[1776973166764,44.02,77732.53,0.0,-0.96931,3e-05,3.47183]
[1776973168779,44.01,77726.01,0.0,-0.96953,3e-05,3.45123]
[1776973169786,44.01,77726.48,0.0,-0.96952,3e-05,3.4521]
[1776973175830,44.0,77728.9,0.0,-0.96951,3e-05,3.45256]
[1776973179856,43.99,77734.62,0.0,-0.96935,3e-05,3.46757]
[1776973184891,43.98,77735.02,0.0,-0.96936,3e-05,3.46612]
[1776973189926,43.98,77737.03,0.0,-0.96931,3e-05,3.47141]
[1776973191940,43.98,77743.23,0.0,-0.96911,3e-05,3.4899]
[1776973194969,43.98,77745.62,0.0,-0.96904,3e-05,3.49684]
[1776973196978,43.98,77706.08,0.0,-0.97028,3e-05,3.37919]
[1776973197983,43.98,77684.46,0.0,-0.97093,3e-05,3.31615]
[1776973198992,43.98,77680.16,0.0,-0.97106,3e-05,3.30393]
[1776973202011,43.98,77688.3,0.0,-0.97082,3e-05,3.32715]
[1776973204028,43.98,77689.57,0.0,-0.97079,3e-05,3.3302]
[1776973209066,43.97,77689.28,0.0,-0.97081,3e-05,3.32773]
[1776973214097,43.96,77688.66,0.0,-0.97085,3e-05,3.32431]
[1776973216119,43.96,77695.81,0.0,-0.97064,3e-05,3.34447]
[1776973217117,43.96,77698.92,0.0,-0.97055,3e-05,3.35319]
[1776973219133,43.96,77687.18,0.0,-0.97091,3e-05,3.31826]
[1776973220145,43.96,77686.64,0.0,-0.97093,3e-05,3.31638]
[1776973223160,43.95,77697.33,0.0,-0.97062,3e-05,3.34648]
[1776973224167,43.95,77699.08,0.0,-0.97057,3e-05,3.35121]
[1776973228200,43.95,77688.76,0.0,-0.9709,3e-05,3.31963]
[1776973229203,43.94,77687.65,0.0,-0.97093,3e-05,3.31606]
[1776973231219,43.94,77683.48,0.0,-0.9711,3e-05,3.2998]
[1776973236250,43.94,77682.36,0.0,-0.97115,3e-05,3.29501]
[1776973241302,43.93,77685.07,0.0,-0.97108,3e-05,3.30126]
[1776973246323,43.92,77689.98,0.0,-0.97095,3e-05,3.31384]
[1776973251361,43.92,77689.31,0.0,-0.97099,3e-05,3.31016]
[1776973256392,43.91,77691.17,0.0,-0.97095,3e-05,3.31378]
[1776973257406,43.91,77697.11,0.0,-0.97078,3e-05,3.33069]
[1776973258408,43.91,77697.08,0.0,-0.97078,3e-05,3.33022]
[1776973263443,43.9,77695.5,0.0,-0.97085,3e-05,3.3237]
[1776973266464,43.9,77712.51,0.0,-0.97034,3e-05,3.37226]
[1776973267477,43.9,77712.63,0.0,-0.97034,3e-05,3.37215]
[1776973272506,43.89,77715.57,0.0,-0.97028,3e-05,3.37848]
[1776973275529,43.88,77707.3,0.0,-0.97055,3e-05,3.35283]
[1776973276569,43.88,77696.42,0.0,-0.97089,3e-05,3.32031]
[1776973277542,43.88,77685.96,0.0,-0.9712,3e-05,3.2897]
[1776973282577,43.87,77685.53,0.0,-0.97123,3e-05,3.28694]
[1776973287613,43.87,77687.97,0.0,-0.97118,3e-05,3.29247]
[1776973292663,43.86,77686.19,0.0,-0.97127,3e-05,3.28228]
[1776973297685,43.86,77685.42,0.0,-0.97131,3e-05,3.27865]
[1776973300713,43.85,77671.83,0.0,-0.97172,3e-05,3.23884]
[1776973301731,43.85,77659.61,0.0,-0.97208,3e-05,3.20389]
[1776973305747,43.85,77666.02,0.0,-0.9719,3e-05,3.22149]
[1776973310786,43.85,77668.01,0.0,-0.97185,3e-05,3.2264]
[1776973315818,43.85,77670.68,0.0,-0.97178,3e-05,3.23333]
[1776973320852,43.84,77680.29,0.0,-0.9715,3e-05,3.26013]
[1776973325890,43.84,77686.64,0.0,-0.97132,3e-05,3.27745]
[1776973330924,43.84,77676.28,0.0,-0.97164,3e-05,3.24674]
[1776973331933,43.84,77659.28,0.0,-0.97214,3e-05,3.19816]
[1776973332942,43.84,77655.94,0.0,-0.97224,3e-05,3.18864]
[1776973337973,43.83,77657.98,0.0,-0.97219,3e-05,3.19413]
[1776973343009,43.83,77661.85,0.0,-0.97208,3e-05,3.20481]
[1776973345026,43.83,77670.08,0.0,-0.97184,3e-05,3.22806]
[1776973346029,43.83,77671.5,0.0,-0.9718,3e-05,3.232]
[1776973351066,43.83,77672.18,0.0,-0.97181,3e-05,3.22986]
[1776973356099,43.83,77676.59,0.0,-0.97169,3e-05,3.24187]
[1776973360131,43.83,77691.0,0.0,-0.97126,3e-05,3.28273]
[1776973361138,43.83,77694.65,0.0,-0.97116,3e-05,3.29308]
[1776973363155,43.82,77698.95,0.0,-0.97103,3e-05,3.30506]
[1776973368190,43.82,77703.18,0.0,-0.97092,3e-05,3.31604]
[1776973369195,43.82,77696.53,0.0,-0.97112,3e-05,3.29645]
[1776973370202,43.82,77694.35,0.0,-0.97118,3e-05,3.2904]
[1776973375237,43.81,77698.29,0.0,-0.97108,3e-05,3.30027]
[1776973380287,43.81,77698.95,0.0,-0.97107,3e-05,3.30111]
[1776973384305,43.81,77703.16,0.0,-0.97094,3e-05,3.31344]
[1776973389337,43.81,77696.71,0.0,-0.97113,3e-05,3.29588]
[1776973392357,43.81,77691.17,0.0,-0.9713,3e-05,3.2796]
[1776973395379,43.81,77684.99,0.0,-0.97149,3e-05,3.26107]
[1776973400414,43.81,77682.66,0.0,-0.97157,3e-05,3.25324]
[1776973405448,43.8,77682.06,0.0,-0.9716,3e-05,3.2504]
[1776973410483,43.8,77669.28,0.0,-0.97199,3e-05,3.21283]
[1776973413505,43.8,77676.82,0.0,-0.9718,3e-05,3.2303]
[1776973418539,43.79,77676.55,0.0,-0.97182,3e-05,3.22852]
[1776973420555,43.79,77665.21,0.0,-0.97215,3e-05,3.19592]
[1776973421563,43.79,77655.36,0.0,-0.97244,3e-05,3.16798]
[1776973425591,43.79,77660.65,0.0,-0.97229,3e-05,3.18252]
[1776973430625,43.79,77656.07,0.0,-0.97243,3e-05,3.16907]
[1776973434654,43.79,77661.11,0.0,-0.97229,3e-05,3.18287]
[1776973439693,43.78,77661.46,0.0,-0.97229,3e-05,3.18324]
[1776973443718,43.78,77650.47,0.0,-0.97261,3e-05,3.15182]
[1776973447750,43.78,77661.76,0.0,-0.97229,3e-05,3.18331]
[1776973452784,43.78,77658.89,0.0,-0.97237,3e-05,3.17464]
[1776973456812,43.78,77665.13,0.0,-0.9722,3e-05,3.19181]
[1776973457825,43.78,77669.91,0.0,-0.97206,3e-05,3.20521]
[1776973462856,43.77,77669.98,0.0,-0.97207,3e-05,3.20462]
[1776973467889,43.77,77668.04,0.0,-0.97213,3e-05,3.19838]
[1776973472924,43.77,77669.51,0.0,-0.97212,3e-05,3.19838]
[1776973475947,43.77,77663.51,0.0,-0.9723,3e-05,3.18101]
[1776973480991,43.77,77655.81,0.0,-0.97253,3e-05,3.15888]
[1776973481997,43.77,77643.77,0.0,-0.97288,3e-05,3.12512]
[1776973483003,43.77,77638.22,0.0,-0.97304,3e-05,3.10967]
[1776973488037,43.77,77636.91,0.0,-0.97307,3e-05,3.10614]
[1776973493072,43.77,77638.77,0.0,-0.97302,3e-05,3.11143]
[1776973498107,43.77,77640.28,0.0,-0.97297,3e-05,3.1157]
[1776973502158,43.77,77634.85,0.0,-0.97313,3e-05,3.10067]
[1776973503169,43.77,77646.22,0.0,-0.9728,3e-05,3.13238]
[1776973504172,43.77,77655.41,0.0,-0.97254,3e-05,3.15814]
[1776973505178,43.77,77660.35,0.0,-0.9724,3e-05,3.17201]
[1776973506204,43.77,77659.93,0.0,-0.97241,3e-05,3.17074]
[1776973508198,43.77,77672.33,0.0,-0.97205,3e-05,3.20569]
[1776973509207,43.77,77672.55,0.0,-0.97204,3e-05,3.20619]
[1776973514239,43.76,77676.44,0.0,-0.97194,3e-05,3.21662]
[1776973519276,43.76,77680.72,0.0,-0.97182,3e-05,3.22807]
[1776973521288,43.76,77683.85,0.0,-0.97173,3e-05,3.23666]
[1776973526324,43.76,77680.33,0.0,-0.97184,3e-05,3.22566]
[1776973531360,43.75,77680.01,0.0,-0.97189,3e-05,3.22044]
[1776973534382,43.75,77670.74,0.0,-0.97217,3e-05,3.19359]
[1776973535389,43.75,77665.96,0.0,-0.97231,3e-05,3.17993]
[1776973536395,43.75,77665.88,0.0,-0.97231,3e-05,3.17961]
[1776973541429,43.75,77665.37,0.0,-0.97233,3e-05,3.1777]
[1776973542438,43.75,77660.3,0.0,-0.97248,3e-05,3.16322]
[1776973545460,43.75,77654.87,0.0,-0.97264,3e-05,3.14782]
[1776973551501,43.75,77658.26,0.0,-0.97254,3e-05,3.15693]
[1776973554523,43.74,77662.95,0.0,-0.97241,3e-05,3.16991]
[1776973556542,43.74,77669.72,0.0,-0.97222,3e-05,3.18882]
[1776973561574,43.74,77667.49,0.0,-0.97229,3e-05,3.18186]
[1776973566613,43.74,77672.37,0.0,-0.97215,3e-05,3.19509]
[1776973571642,43.74,77674.29,0.0,-0.9721,3e-05,3.19983]
[1776973576677,43.73,77674.66,0.0,-0.9721,3e-05,3.20013]
[1776973580708,43.73,77667.71,0.0,-0.97231,3e-05,3.17984]
[1776973584735,43.73,77662.27,0.0,-0.97247,3e-05,3.16407]
[1776973588503,43.73,77671.24,0.0,-0.97221,3e-05,3.18905]
[1776973593798,43.73,77674.24,0.0,-0.97216,3e-05,3.19346]
[1776973595813,43.73,77679.77,0.0,-0.972,3e-05,3.20892]
[1776973600849,43.72,77677.93,0.0,-0.97206,3e-05,3.20299]
[1776973604876,43.72,77685.26,0.0,-0.97185,3e-05,3.22332]
[1776973605885,43.72,77693.3,0.0,-0.97162,3e-05,3.24616]
[1776973610922,43.72,77691.88,0.0,-0.97167,3e-05,3.24109]
[1776973611926,43.72,77686.56,0.0,-0.97183,3e-05,3.22568]
[1776973612935,43.72,77678.99,0.0,-0.97205,3e-05,3.20395]
[1776973614946,43.71,77673.37,0.0,-0.97222,3e-05,3.18777]
[1776973619981,43.71,77677.87,0.0,-0.97209,3e-05,3.20001]
[1776973621996,43.71,77683.31,0.0,-0.97194,3e-05,3.21526]
[1776973627031,43.71,77685.22,0.0,-0.97189,3e-05,3.22]
[1776973632066,43.71,77683.55,0.0,-0.97194,3e-05,3.21456]
[1776973635087,43.7,77690.04,0.0,-0.97176,3e-05,3.23268]
[1776973640126,43.7,77689.23,0.0,-0.97179,3e-05,3.22953]
[1776973645158,43.7,77691.68,0.0,-0.97173,3e-05,3.23564]
[1776973650194,43.69,77688.57,0.0,-0.97183,3e-05,3.22581]
[1776973655230,43.69,77687.74,0.0,-0.97189,3e-05,3.21909]
[1776973658249,43.69,77683.6,0.0,-0.97202,3e-05,3.2068]
[1776973663284,43.69,77682.3,0.0,-0.97206,3e-05,3.2024]
[1776973667320,43.69,77672.92,0.0,-0.97234,3e-05,3.17529]
[1776973668326,43.69,77667.41,0.0,-0.9725,3e-05,3.15967]
[1776973672354,43.68,77675.12,0.0,-0.97228,3e-05,3.18123]
[1776973675379,43.68,77680.2,0.0,-0.97214,3e-05,3.19537]
[1776973680410,43.68,77676.71,0.0,-0.97224,3e-05,3.185]
[1776973685446,43.68,77679.14,0.0,-0.97218,3e-05,3.19146]
[1776973690481,43.68,77675.1,0.0,-0.9723,3e-05,3.17951]
[1776973695516,43.68,77676.38,0.0,-0.97227,3e-05,3.18267]
[1776973700552,43.67,77679.42,0.0,-0.97218,3e-05,3.19076]
[1776973704579,43.67,77684.44,0.0,-0.97204,3e-05,3.20451]
[1776973709615,43.67,77686.96,0.0,-0.97198,3e-05,3.21093]
[1776973713641,43.67,77694.77,0.0,-0.97178,3e-05,3.22917]
[1776973718676,43.66,77694.66,0.0,-0.97179,3e-05,3.22787]
[1776973723711,43.66,77695.09,0.0,-0.97179,3e-05,3.22855]
[1776973728749,43.66,77698.55,0.0,-0.97169,3e-05,3.23766]
[1776973730798,43.66,77707.94,0.0,-0.97142,3e-05,3.26445]
[1776973731775,43.66,77724.3,0.0,-0.97092,3e-05,3.31197]
[1776973732779,43.66,77724.3,0.0,-0.97092,3e-05,3.31202]
[1776973733785,43.66,77727.89,0.0,-0.97082,3e-05,3.32218]
[1776973738825,43.65,77729.24,0.0,-0.97078,3e-05,3.32549]
[1776973743865,43.66,77734.14,0.0,-0.97062,3e-05,3.34087]
[1776973746883,43.66,77740.65,0.0,-0.97042,3e-05,3.36041]
[1776973747891,43.66,77755.44,0.0,-0.96995,3e-05,3.40459]
[1776973749637,43.66,77760.66,0.0,-0.96979,3e-05,3.42034]
[1776973754939,43.66,77761.69,0.0,-0.96975,3e-05,3.42382]
[1776973759707,43.66,77764.42,0.0,-0.96966,3e-05,3.43236]
[1776973765011,43.67,77769.36,0.0,-0.9695,3e-05,3.44757]
[1776973766016,43.67,77776.53,0.0,-0.96927,3e-05,3.4692]
[1776973767025,43.67,77780.45,0.0,-0.96915,3e-05,3.48105]
[1776973769777,43.67,77792.08,0.0,-0.96878,3e-05,3.51629]
[1776973771054,43.67,77793.69,0.0,-0.96876,3e-05,3.51745]
[1776973773067,43.67,77786.6,0.0,-0.96899,3e-05,3.49576]
[1776973777096,43.66,77778.13,0.0,-0.96926,3e-05,3.46998]
[1776973778102,43.66,77774.22,0.0,-0.96938,3e-05,3.45819]
[1776973781124,43.66,77766.87,0.0,-0.96961,3e-05,3.43617]
[1776973782130,43.66,77766.21,0.0,-0.96963,3e-05,3.43425]
[1776973787165,43.67,77765.56,0.0,-0.96965,3e-05,3.43257]
[1776973792203,43.67,77770.15,0.0,-0.9695,3e-05,3.44658]
[1776973793209,43.67,77776.29,0.0,-0.96931,3e-05,3.46509]
[1776973794215,43.67,77776.32,0.0,-0.96931,3e-05,3.46517]
[1776973799254,43.67,77775.86,0.0,-0.96932,3e-05,3.46375]
[1776973801307,43.67,77768.72,0.0,-0.96955,3e-05,3.44226]
[1776973802332,43.67,77745.49,0.0,-0.97028,3e-05,3.37305]
[1776973803325,43.67,77683.34,0.0,-0.97215,3e-05,3.19278]
[1776973804354,43.67,77628.0,0.0,-0.97374,3e-05,3.03819]
[1776973805478,43.67,77646.62,0.0,-0.97321,3e-05,3.08958]
[1776973806367,43.67,77665.32,0.0,-0.97267,3e-05,3.14191]
[1776973807388,43.67,77660.5,0.0,-0.9728,3e-05,3.12958]
[1776973808401,43.67,77666.66,0.0,-0.97262,3e-05,3.14741]
[1776973809393,43.68,77679.99,0.0,-0.97222,3e-05,3.18558]
[1776973810447,43.68,77693.63,0.0,-0.97182,3e-05,3.22491]
[1776973812444,43.68,77713.41,0.0,-0.97122,3e-05,3.28229]
[1776973813441,43.68,77730.08,0.0,-0.97071,3e-05,3.33155]
[1776973814445,43.68,77724.94,0.0,-0.97086,3e-05,3.31696]
[1776973815467,43.68,77718.42,0.0,-0.97106,3e-05,3.29795]
[1776973816488,43.68,77712.98,0.0,-0.97122,3e-05,3.28242]
[1776973817466,43.68,77715.54,0.0,-0.97114,3e-05,3.29015]
[1776973818476,43.69,77723.25,0.0,-0.9709,3e-05,3.31288]
[1776973819500,43.69,77717.73,0.0,-0.97107,3e-05,3.29704]
[1776973821505,43.69,77727.96,0.0,-0.97075,3e-05,3.32716]
[1776973822514,43.69,77730.19,0.0,-0.97068,3e-05,3.33438]
[1776973825538,43.69,77736.67,0.0,-0.97047,3e-05,3.35398]
[1776973826541,43.69,77730.64,0.0,-0.97066,3e-05,3.33645]
[1776973827546,43.69,77721.56,0.0,-0.97093,3e-05,3.31011]
[1776973830568,43.7,77716.09,0.0,-0.97109,3e-05,3.2949]
[1776973834597,43.7,77721.11,0.0,-0.97096,3e-05,3.30693]
[1776973839631,43.7,77719.07,0.0,-0.97101,3e-05,3.30205]
[1776973844665,43.71,77725.39,0.0,-0.9708,3e-05,3.32155]
[1776973849702,43.71,77728.53,0.0,-0.9707,3e-05,3.33156]
[1776973851849,43.71,77722.74,0.0,-0.97087,3e-05,3.315]
[1776973856884,43.71,77707.52,0.0,-0.97132,3e-05,3.2718]
[1776973861949,43.72,77707.14,0.0,-0.97132,3e-05,3.27195]
[1776973866955,43.72,77704.7,0.0,-0.97138,3e-05,3.26616]
[1776973871992,43.73,77709.23,0.0,-0.97123,3e-05,3.28059]
[1776973877083,43.73,77712.95,0.0,-0.9711,3e-05,3.29263]
[1776973878047,43.73,77719.75,0.0,-0.9709,3e-05,3.31263]
[1776973880606,43.74,77727.55,0.0,-0.97065,3e-05,3.3358]
[1776973882069,43.74,77708.45,0.0,-0.97124,3e-05,3.28007]
[1776973883082,43.73,77697.87,0.0,-0.97155,3e-05,3.24932]
[1776973886107,43.73,77706.07,0.0,-0.97132,3e-05,3.27229]
[1776973888117,43.73,77700.06,0.0,-0.9715,3e-05,3.2545]
[1776973892143,43.73,77710.37,0.0,-0.97123,3e-05,3.27983]
[1776973894158,43.72,77714.93,0.0,-0.9711,3e-05,3.2925]
[1776973897179,43.72,77706.99,0.0,-0.97135,3e-05,3.26865]
[1776973898193,43.72,77698.16,0.0,-0.97161,3e-05,3.24298]
[1776973900753,43.72,77705.41,0.0,-0.9714,3e-05,3.26315]
[1776973906243,43.71,77707.18,0.0,-0.97136,3e-05,3.26698]
[1776973908254,43.71,77716.51,0.0,-0.97109,3e-05,3.29347]
[1776973909264,43.71,77719.9,0.0,-0.97099,3e-05,3.30303]
[1776973912282,43.71,77728.02,0.0,-0.97075,3e-05,3.32575]
[1776973913293,43.71,77730.73,0.0,-0.97067,3e-05,3.33331]
[1776973917318,43.71,77738.18,0.0,-0.97045,3e-05,3.35512]
[1776973922353,43.7,77739.8,0.0,-0.9704,3e-05,3.35924]
[1776973926382,43.7,77756.73,0.0,-0.9699,3e-05,3.40771]
[1776973927388,43.7,77761.25,0.0,-0.96976,3e-05,3.42069]
[1776973928395,43.7,77771.54,0.0,-0.96943,3e-05,3.45175]
[1776973929407,43.7,77773.92,0.0,-0.96936,3e-05,3.45908]
[1776973934439,43.7,77773.27,0.0,-0.96936,3e-05,3.45894]
[1776973939474,43.71,77776.41,0.0,-0.96925,3e-05,3.46913]
[1776973943501,43.71,77771.35,0.0,-0.9694,3e-05,3.45448]
[1776973948538,43.71,77760.21,0.0,-0.96974,3e-05,3.42213]
[1776973953571,43.71,77752.54,0.0,-0.97001,3e-05,3.39579]
[1776973955584,43.71,77760.37,0.0,-0.96978,3e-05,3.41757]
[1776973960619,43.7,77760.65,0.0,-0.9698,3e-05,3.4158]
[1776973965654,43.69,77761.09,0.0,-0.9698,3e-05,3.41603]
[1776973967668,43.69,77769.62,0.0,-0.96953,3e-05,3.44197]
[1776973972705,43.7,77772.26,0.0,-0.96943,3e-05,3.45081]
[1776973977741,43.7,77771.98,0.0,-0.96943,3e-05,3.45089]
[1776973981771,43.7,77780.61,0.0,-0.96915,3e-05,3.47742]
[1776973982778,43.7,77784.69,0.0,-0.96902,3e-05,3.49002]
[1776973983780,43.7,77791.85,0.0,-0.96879,3e-05,3.51176]
[1776973984788,43.71,77798.79,0.0,-0.96855,3e-05,3.53411]
[1776973989823,43.71,77799.27,0.0,-0.96853,3e-05,3.53635]
[1776973993850,43.71,77790.88,0.0,-0.9688,3e-05,3.51103]
[1776973997878,43.71,77800.38,0.0,-0.96849,3e-05,3.54038]
[1776974001909,43.71,77793.25,0.0,-0.96871,3e-05,3.51891]
[1776974006941,43.72,77789.01,0.0,-0.96885,3e-05,3.50654]
[1776974011979,43.72,77788.32,0.0,-0.96889,3e-05,3.5013]
[1776974017012,43.72,77788.01,0.0,-0.9689,3e-05,3.50089]
[1776974022046,43.72,77789.21,0.0,-0.96885,3e-05,3.50508]
[1776974027084,43.72,77790.31,0.0,-0.96881,3e-05,3.50894]
[1776974032117,43.73,77792.63,0.0,-0.96873,3e-05,3.51649]
[1776974036144,43.73,77787.19,0.0,-0.9689,3e-05,3.50027]
[1776974037180,43.73,77772.37,0.0,-0.96937,3e-05,3.45562]
[1776974038182,43.73,77761.35,0.0,-0.96972,3e-05,3.42259]
[1776974039174,43.73,77761.01,0.0,-0.96973,3e-05,3.42199]
[1776974040204,43.72,77759.83,0.0,-0.96978,3e-05,3.41747]
[1776974042195,43.72,77749.61,0.0,-0.97011,3e-05,3.38615]
[1776974047235,43.72,77751.91,0.0,-0.97005,3e-05,3.39122]
[1776974052268,43.71,77739.76,0.0,-0.97045,3e-05,3.35312]
[1776974053274,43.71,77736.11,0.0,-0.97057,3e-05,3.34201]
[1776974054282,43.7,77724.7,0.0,-0.97092,3e-05,3.30825]
[1776974055290,43.7,77726.03,0.0,-0.97088,3e-05,3.31183]
[1776974060324,43.7,77718.96,0.0,-0.97111,3e-05,3.28972]
[1776974065359,43.7,77721.7,0.0,-0.97102,3e-05,3.29831]
[1776974066366,43.7,77728.98,0.0,-0.9708,3e-05,3.31976]
[1776974067372,43.7,77731.79,0.0,-0.97071,3e-05,3.3289]
[1776974069386,43.71,77737.33,0.0,-0.97052,3e-05,3.34621]
[1776974074421,43.72,77739.2,0.0,-0.97045,3e-05,3.35251]
[1776974078450,43.74,77743.39,0.0,-0.97028,3e-05,3.3683]
[1776974080463,43.75,77737.93,0.0,-0.97043,3e-05,3.35476]
[1776974085499,43.76,77740.43,0.0,-0.97031,3e-05,3.36555]
[1776974089532,43.77,77725.3,0.0,-0.97074,3e-05,3.32451]
[1776974090534,43.77,77705.9,0.0,-0.97132,3e-05,3.26906]
[1776974092104,43.77,77711.74,0.0,-0.97115,3e-05,3.28544]
[1776974098591,43.77,77714.04,0.0,-0.9711,3e-05,3.29049]
[1776974102178,43.76,77719.62,0.0,-0.97094,3e-05,3.3056]
[1776974103627,43.76,77731.31,0.0,-0.97059,3e-05,3.33919]
[1776974105642,43.76,77720.07,0.0,-0.97093,3e-05,3.30599]
[1776974106648,43.76,77705.36,0.0,-0.97138,3e-05,3.26301]
[1776974107656,43.76,77709.81,0.0,-0.97125,3e-05,3.27557]
[1776974108662,43.75,77710.63,0.0,-0.97123,3e-05,3.27745]
[1776974113698,43.75,77712.58,0.0,-0.97119,3e-05,3.28185]
[1776974116725,43.75,77729.15,0.0,-0.97069,3e-05,3.32962]
[1776974117734,43.75,77732.63,0.0,-0.97058,3e-05,3.34029]
[1776974119745,43.76,77733.8,0.0,-0.97052,3e-05,3.34556]
[1776974124778,43.77,77724.09,0.0,-0.97078,3e-05,3.32116]
[1776974126792,43.77,77722.08,0.0,-0.97083,3e-05,3.3164]
[1776974131827,43.79,77720.49,0.0,-0.97086,3e-05,3.31209]
[1776974136862,43.8,77717.29,0.0,-0.97092,3e-05,3.30665]
[1776974141900,43.81,77719.82,0.0,-0.97082,3e-05,3.31563]
[1776974146932,43.83,77721.62,0.0,-0.97072,3e-05,3.32543]
[1776974152974,43.84,77722.28,0.0,-0.97064,3e-05,3.33275]
[1776974154993,43.85,77706.25,0.0,-0.97111,3e-05,3.28791]
[1776974155995,43.86,77702.27,0.0,-0.97122,3e-05,3.27736]
[1776974161032,43.87,77707.28,0.0,-0.97102,3e-05,3.29678]
[1776974166067,43.89,77708.73,0.0,-0.97092,3e-05,3.3058]
[1776974171101,43.91,77710.13,0.0,-0.97083,3e-05,3.31459]
[1776974173115,43.91,77701.91,0.0,-0.97106,3e-05,3.2926]
[1776974174123,43.92,77705.39,0.0,-0.97094,3e-05,3.30365]
[1776974177143,43.93,77710.34,0.0,-0.97076,3e-05,3.32086]
[1776974182179,43.95,77713.79,0.0,-0.97061,3e-05,3.33554]
[1776974185204,43.95,77726.68,0.0,-0.97019,3e-05,3.37604]
[1776974186211,43.96,77728.6,0.0,-0.97012,3e-05,3.38255]
[1776974188226,43.96,77737.58,0.0,-0.96982,3e-05,3.41076]
[1776974189233,43.97,77739.63,0.0,-0.96975,3e-05,3.41763]
[1776974194267,43.98,77727.18,0.0,-0.97012,3e-05,3.3811]
[1776974195275,43.98,77724.67,0.0,-0.97019,3e-05,3.37453]
[1776974200324,44.0,77722.06,0.0,-0.97023,3e-05,3.371]
[1776974205344,44.01,77724.27,0.0,-0.97012,3e-05,3.38156]
[1776974208366,44.02,77731.14,0.0,-0.96988,3e-05,3.40421]
[1776974209373,44.02,77731.53,0.0,-0.96986,3e-05,3.40612]
[1776974214407,44.04,77728.51,0.0,-0.96991,3e-05,3.40092]
[1776974219444,44.05,77728.54,0.0,-0.96987,3e-05,3.40467]
[1776974221460,44.06,77734.77,0.0,-0.96966,3e-05,3.42456]
[1776974222478,44.06,77729.39,0.0,-0.96982,3e-05,3.4093]
[1776974223478,44.06,77728.24,0.0,-0.96985,3e-05,3.40661]
[1776974228506,44.07,77741.75,0.0,-0.96939,3e-05,3.45024]
[1776974230520,44.08,77746.82,0.0,-0.96922,3e-05,3.46665]
[1776974233116,44.09,77741.71,0.0,-0.96936,3e-05,3.45326]
[1776974238576,44.1,77744.71,0.0,-0.96923,3e-05,3.46539]
[1776974243612,44.11,77745.48,0.0,-0.96917,3e-05,3.47083]
[1776974248648,44.12,77748.44,0.0,-0.96905,3e-05,3.48276]
[1776974251667,44.13,77733.84,0.0,-0.96952,3e-05,3.43736]
[1776974253252,44.13,77736.92,0.0,-0.96941,3e-05,3.44787]
[1776974255695,44.14,77742.02,0.0,-0.96923,3e-05,3.46441]
[1776974256707,44.14,77752.21,0.0,-0.9689,3e-05,3.49559]
[1776974257712,44.14,77749.88,0.0,-0.96896,3e-05,3.48977]
[1776974263322,44.15,77753.85,0.0,-0.96881,3e-05,3.50464]
[1776974268791,44.16,77758.27,0.0,-0.96863,3e-05,3.52088]
[1776974269795,44.17,77766.21,0.0,-0.96837,3e-05,3.54606]
[1776974271810,44.17,77770.76,0.0,-0.96821,3e-05,3.56041]
[1776974275838,44.18,77772.33,0.0,-0.96814,3e-05,3.56717]
[1776974280882,44.18,77772.27,0.0,-0.96812,3e-05,3.5694]
[1776974281878,44.19,77760.38,0.0,-0.96849,3e-05,3.53375]
[1776974283462,44.19,77759.58,0.0,-0.96851,3e-05,3.53234]
[1776974288927,44.2,77759.68,0.0,-0.96847,3e-05,3.53585]
[1776974293962,44.21,77756.59,0.0,-0.96854,3e-05,3.52922]
[1776974298996,44.22,77757.7,0.0,-0.96848,3e-05,3.53524]
[1776974301011,44.22,77739.58,0.0,-0.96904,3e-05,3.48176]
[1776974302017,44.23,77738.9,0.0,-0.96906,3e-05,3.48034]
[1776974307052,44.24,77740.27,0.0,-0.96898,3e-05,3.48749]
[1776974309066,44.24,77733.77,0.0,-0.96918,3e-05,3.46925]
[1776974310075,44.24,77731.9,0.0,-0.96923,3e-05,3.4643]
[1776974315110,44.25,77736.56,0.0,-0.96908,3e-05,3.47769]
[1776974319136,44.26,77742.86,0.0,-0.96885,3e-05,3.49893]
[1776974322157,44.27,77736.08,0.0,-0.96905,3e-05,3.48033]
[1776974326186,44.28,77728.71,0.0,-0.96926,3e-05,3.46071]
[1776974331221,44.29,77733.63,0.0,-0.96907,3e-05,3.47838]
[1776974336256,44.3,77735.26,0.0,-0.96899,3e-05,3.4861]
[1776974341290,44.31,77730.88,0.0,-0.9691,3e-05,3.47585]
[1776974346326,44.32,77731.65,0.0,-0.96904,3e-05,3.48095]
[1776974348338,44.32,77724.2,0.0,-0.96926,3e-05,3.45987]
[1776974349346,44.33,77724.17,0.0,-0.96925,3e-05,3.46096]
[1776974354403,44.34,77717.36,0.0,-0.96944,3e-05,3.44313]
[1776974355396,44.34,77713.95,0.0,-0.96953,3e-05,3.43427]
[1776974357408,44.35,77708.25,0.0,-0.9697,3e-05,3.41872]
[1776974359429,44.35,77702.59,0.0,-0.96987,3e-05,3.40273]
[1776974363449,44.36,77714.7,0.0,-0.96946,3e-05,3.44112]
[1776974364459,44.36,77717.79,0.0,-0.96936,3e-05,3.4509]
[1776974365466,44.36,77726.05,0.0,-0.96909,3e-05,3.47606]
[1776974366471,44.36,77730.47,0.0,-0.96894,3e-05,3.48982]
[1776974369497,44.37,77723.34,0.0,-0.96915,3e-05,3.4702]
[1776974370508,44.37,77739.1,0.0,-0.96865,3e-05,3.51792]
[1776974371506,44.37,77747.5,0.0,-0.9684,3e-05,3.54004]
[1776974372515,44.38,77743.81,0.0,-0.96852,3e-05,3.52937]
[1776974373524,44.38,77730.78,0.0,-0.96892,3e-05,3.49129]
[1776974374537,44.38,77715.62,0.0,-0.96939,3e-05,3.44679]
[1776974375534,44.38,77710.32,0.0,-0.96956,3e-05,3.43112]
[1776974376544,44.38,77711.16,0.0,-0.96952,3e-05,3.43424]
[1776974377547,44.39,77717.93,0.0,-0.96931,3e-05,3.45491]
[1776974378555,44.39,77721.41,0.0,-0.96919,3e-05,3.46584]
[1776974379572,44.39,77722.24,0.0,-0.96915,3e-05,3.46945]
[1776974380570,44.39,77707.78,0.0,-0.9696,3e-05,3.42724]
[1776974382603,44.4,77720.33,0.0,-0.96919,3e-05,3.46558]
[1776974383599,44.4,77731.25,0.0,-0.96884,3e-05,3.49866]
[1776974384600,44.4,77713.49,0.0,-0.96939,3e-05,3.44639]
[1776974388627,44.41,77706.79,0.0,-0.96958,3e-05,3.4284]
[1776974389635,44.41,77708.13,0.0,-0.96954,3e-05,3.43298]
[1776974391646,44.42,77717.18,0.0,-0.96924,3e-05,3.46103]
[1776974392652,44.42,77717.09,0.0,-0.96924,3e-05,3.46135]
[1776974393667,44.42,77710.43,0.0,-0.96943,3e-05,3.4428]
[1776974396681,44.43,77704.9,0.0,-0.96958,3e-05,3.42828]
[1776974399709,44.44,77697.74,0.0,-0.96979,3e-05,3.40911]
[1776974404744,44.45,77705.5,0.0,-0.96952,3e-05,3.43457]
[1776974405758,44.45,77690.14,0.0,-0.96999,3e-05,3.39007]
[1776974406754,44.45,77694.68,0.0,-0.96984,3e-05,3.40405]
[1776974407761,44.45,77688.73,0.0,-0.97002,3e-05,3.3873]
[1776974408773,44.46,77683.1,0.0,-0.97018,3e-05,3.37157]
[1776974409781,44.46,77678.21,0.0,-0.97032,3e-05,3.35807]
[1776974412814,44.47,77677.76,0.0,-0.97031,3e-05,3.35898]
[1776974414846,44.47,77655.48,0.0,-0.97098,3e-05,3.29546]
[1776974415846,44.47,77652.21,0.0,-0.97107,3e-05,3.28694]
[1776974417862,44.47,77645.45,0.0,-0.97126,3e-05,3.26789]
[1776974418859,44.47,77647.35,0.0,-0.97121,3e-05,3.27293]
[1776974421880,44.47,77654.11,0.0,-0.97101,3e-05,3.29216]
[1776974422887,44.47,77653.57,0.0,-0.97103,3e-05,3.29074]
[1776974427922,44.47,77650.68,0.0,-0.97112,3e-05,3.28212]
[1776974432961,44.47,77651.37,0.0,-0.97112,3e-05,3.28071]
[1776974434561,44.47,77644.98,0.0,-0.97132,3e-05,3.26185]
[1776974435980,44.47,77644.19,0.0,-0.97135,3e-05,3.25927]
[1776974441013,44.46,77645.95,0.0,-0.97131,3e-05,3.26266]
[1776974446049,44.46,77657.67,0.0,-0.97098,3e-05,3.29451]
[1776974447066,44.46,77654.01,0.0,-0.97109,3e-05,3.28418]
[1776974448064,44.45,77647.33,0.0,-0.97129,3e-05,3.26477]
[1776974449070,44.45,77640.94,0.0,-0.97148,3e-05,3.2463]
[1776974450078,44.45,77640.4,0.0,-0.9715,3e-05,3.24448]
[1776974455113,44.45,77642.33,0.0,-0.97145,3e-05,3.24956]
[1776974460172,44.45,77641.31,0.0,-0.97149,3e-05,3.24527]
[1776974462171,44.44,77676.76,0.0,-0.97043,3e-05,3.3466]
[1776974464793,44.45,77678.21,0.0,-0.97039,3e-05,3.35121]
[1776974467206,44.45,77683.79,0.0,-0.9702,3e-05,3.36915]
[1776974472241,44.46,77685.02,0.0,-0.97013,3e-05,3.37593]
[1776974474862,44.46,77692.13,0.0,-0.96991,3e-05,3.39685]
[1776974476270,44.47,77696.52,0.0,-0.96976,3e-05,3.41054]
[1776974478291,44.47,77696.99,0.0,-0.96973,3e-05,3.4134]
[1776974483319,44.49,77694.58,0.0,-0.96977,3e-05,3.41002]
[1776974488355,44.5,77695.35,0.0,-0.96971,3e-05,3.41522]
[1776974489365,44.5,77705.37,0.0,-0.96938,3e-05,3.44686]
[1776974490368,44.51,77711.53,0.0,-0.96918,3e-05,3.46573]
[1776974491375,44.51,77719.46,0.0,-0.96896,3e-05,3.48565]
[1776974492383,44.51,77720.47,0.0,-0.96892,3e-05,3.48926]
[1776974495006,44.52,77730.91,0.0,-0.96857,3e-05,3.52226]
[1776974495410,44.52,77730.91,0.0,-0.96856,3e-05,3.52281]
[1776974500445,44.53,77731.53,0.0,-0.96851,3e-05,3.52735]
[1776974502459,44.53,77740.83,0.0,-0.96821,3e-05,3.55638]
[1776974507523,44.54,77745.57,0.0,-0.96803,3e-05,3.57309]
[1776974512547,44.55,77750.14,0.0,-0.96786,3e-05,3.58876]
[1776974517584,44.56,77751.23,0.0,-0.9678,3e-05,3.59469]
[1776974522617,44.56,77751.43,0.0,-0.96777,3e-05,3.59745]
[1776974523625,44.56,77757.97,0.0,-0.96755,3e-05,3.61739]
[1776974524632,44.57,77758.56,0.0,-0.96752,3e-05,3.61998]
[1776974529666,44.57,77755.74,0.0,-0.9676,3e-05,3.61296]
[1776974534702,44.58,77754.78,0.0,-0.96761,3e-05,3.61204]
[1776974535708,44.58,77765.57,0.0,-0.96725,3e-05,3.64581]
[1776974539737,44.59,77777.15,0.0,-0.96685,3e-05,3.68277]
[1776974543764,44.59,77788.12,0.0,-0.96647,3e-05,3.71765]
[1776974544771,44.59,77789.01,0.0,-0.96644,3e-05,3.72087]
[1776974549806,44.59,77792.99,0.0,-0.9663,3e-05,3.73407]
[1776974553838,44.6,77797.86,0.0,-0.96615,3e-05,3.74639]
[1776974558875,44.6,77793.56,0.0,-0.96629,3e-05,3.73379]
[1776974563915,44.6,77804.44,0.0,-0.96591,3e-05,3.76861]
[1776974564920,44.6,77812.18,0.0,-0.96565,3e-05,3.79303]
[1776974569955,44.6,77815.04,0.0,-0.96555,3e-05,3.80233]
[1776974573983,44.6,77806.48,0.0,-0.96584,3e-05,3.77557]
[1776974574990,44.6,77800.74,0.0,-0.96603,3e-05,3.75768]
[1776974580028,44.61,77775.45,0.0,-0.96687,3e-05,3.67976]
[1776974581037,44.61,77769.18,0.0,-0.96708,3e-05,3.66071]
[1776974585063,44.61,77775.03,0.0,-0.96687,3e-05,3.67979]
[1776974588083,44.61,77782.19,0.0,-0.96663,3e-05,3.7026]
[1776974595718,44.62,77782.83,0.0,-0.96659,3e-05,3.70612]
[1776974600199,44.62,77773.36,0.0,-0.96689,3e-05,3.67766]
[1776974605832,44.63,77758.66,0.0,-0.96736,3e-05,3.63401]
[1776974611248,44.63,77763.23,0.0,-0.96723,3e-05,3.64582]
[1776974615903,44.64,77769.36,0.0,-0.96701,3e-05,3.666]
[1776974621321,44.64,77763.54,0.0,-0.96719,3e-05,3.64941]
[1776974622329,44.64,77762.72,0.0,-0.96721,3e-05,3.64718]
[1776974627363,44.65,77763.95,0.0,-0.96716,3e-05,3.65238]
[1776974632397,44.65,77768.19,0.0,-0.967,3e-05,3.66676]
[1776974633405,44.65,77775.44,0.0,-0.96676,3e-05,3.68938]
[1776974634410,44.66,77775.64,0.0,-0.96675,3e-05,3.69021]
[1776974639446,44.66,77775.13,0.0,-0.96675,3e-05,3.68969]
[1776974641522,44.66,77786.45,0.0,-0.96637,3e-05,3.725]
[1776974642467,44.66,77806.41,0.0,-0.96569,3e-05,3.78768]
[1776974643476,44.66,77809.63,0.0,-0.96558,3e-05,3.79802]
[1776974648511,44.66,77809.44,0.0,-0.96559,3e-05,3.79763]
[1776974653545,44.66,77809.1,0.0,-0.9656,3e-05,3.79683]
[1776974658580,44.66,77811.37,0.0,-0.96551,3e-05,3.80433]
[1776974663614,44.67,77818.17,0.0,-0.96528,3e-05,3.82614]
[1776974668650,44.67,77820.87,0.0,-0.96518,3e-05,3.83493]
[1776974670664,44.67,77826.4,0.0,-0.96499,3e-05,3.85254]
[1776974675701,44.67,77827.01,0.0,-0.965,3e-05,3.85061]
[1776974680740,44.67,77831.47,0.0,-0.96485,3e-05,3.86479]
[1776974685772,44.67,77830.74,0.0,-0.96487,3e-05,3.86237]
[1776974690808,44.67,77832.47,0.0,-0.96481,3e-05,3.86782]
[1776974692821,44.67,77840.85,0.0,-0.96452,4e-05,3.8946]
[1776974697856,44.66,77841.2,0.0,-0.96451,4e-05,3.89543]
[1776974701887,44.66,77851.32,0.0,-0.96416,4e-05,3.92766]
[1776974707927,44.66,77846.44,0.0,-0.96434,4e-05,3.91144]
[1776974712963,44.66,77845.9,0.0,-0.96436,4e-05,3.90921]
[1776974716992,44.66,77851.3,0.0,-0.96417,4e-05,3.92624]
[1776974718000,44.66,77850.02,0.0,-0.96422,4e-05,3.92199]
[1776974720029,44.66,77845.27,0.0,-0.96439,4e-05,3.90648]
[1776974724048,44.66,77850.33,0.0,-0.96422,4e-05,3.92236]
[1776974727062,44.65,77863.01,0.0,-0.96377,4e-05,3.96303]
[1776974728068,44.65,77861.95,0.0,-0.96381,4e-05,3.9594]
[1776974733104,44.65,77858.17,0.0,-0.96399,4e-05,3.94224]
[1776974738138,44.65,77855.79,0.0,-0.96408,4e-05,3.93364]
[1776974742168,44.64,77850.49,0.0,-0.96428,4e-05,3.91583]
[1776974743174,44.64,77840.59,0.0,-0.96463,4e-05,3.88386]
[1776974744181,44.64,77835.02,0.0,-0.96483,3e-05,3.86593]
[1776974745188,44.64,77830.45,0.0,-0.96499,3e-05,3.85128]
[1776974747202,44.64,77831.32,0.0,-0.96496,3e-05,3.85396]
[1776974751231,44.64,77822.84,0.0,-0.96525,3e-05,3.82679]
[1776974752237,44.64,77819.17,0.0,-0.96538,3e-05,3.81515]
[1776974754251,44.64,77825.06,0.0,-0.96518,3e-05,3.83387]
[1776974755258,44.64,77833.11,0.0,-0.9649,3e-05,3.85949]
[1776974756265,44.64,77832.61,0.0,-0.96491,3e-05,3.85785]
[1776974761302,44.64,77835.78,0.0,-0.96481,3e-05,3.86774]
[1776974763338,44.64,77851.2,0.0,-0.96427,4e-05,3.91712]
[1776974764325,44.64,77858.41,0.0,-0.96401,4e-05,3.9401]
[1776974766966,44.64,77862.26,0.0,-0.96388,4e-05,3.95217]
[1776974772397,44.64,77861.53,0.0,-0.96392,4e-05,3.94875]
[1776974777430,44.63,77859.98,0.0,-0.96399,4e-05,3.94267]
[1776974780452,44.63,77849.34,0.0,-0.96437,4e-05,3.90769]
[1776974781458,44.63,77843.15,0.0,-0.96459,4e-05,3.88763]
[1776974782469,44.63,77843.04,0.0,-0.9646,4e-05,3.88702]
[1776974787109,44.63,77837.47,0.0,-0.9648,3e-05,3.86869]
[1776974789532,44.63,77835.67,0.0,-0.96486,3e-05,3.86273]
[1776974794572,44.62,77837.74,0.0,-0.96483,3e-05,3.86505]
[1776974799601,44.62,77841.59,0.0,-0.9647,4e-05,3.87693]
[1776974804637,44.62,77837.37,0.0,-0.96485,3e-05,3.86288]
[1776974809671,44.62,77838.51,0.0,-0.96481,3e-05,3.86624]
[1776974810682,44.62,77833.06,0.0,-0.96501,3e-05,3.8487]
[1776974811687,44.62,77829.28,0.0,-0.96514,3e-05,3.83663]
[1776974814714,44.62,77839.93,0.0,-0.96477,3e-05,3.87051]
[1776974815717,44.62,77842.2,0.0,-0.96469,4e-05,3.87771]
[1776974820752,44.62,77843.36,0.0,-0.96465,4e-05,3.88102]
[1776974825785,44.62,77845.66,0.0,-0.96458,4e-05,3.88795]
[1776974828805,44.61,77859.95,0.0,-0.96408,4e-05,3.9337]
[1776974829818,44.61,77862.05,0.0,-0.964,4e-05,3.94032]
[1776974831827,44.61,77856.32,0.0,-0.96421,4e-05,3.9214]
[1776974832834,44.61,77857.66,0.0,-0.96417,4e-05,3.92557]
[1776974837869,44.61,77853.16,0.0,-0.96433,4e-05,3.91025]
[1776974842904,44.61,77855.04,0.0,-0.96428,4e-05,3.91556]
[1776974847939,44.6,77855.99,0.0,-0.96425,4e-05,3.91782]
[1776974852975,44.6,77855.04,0.0,-0.96433,4e-05,3.91002]
[1776974858010,44.6,77853.57,0.0,-0.96439,4e-05,3.90453]
[1776974863044,44.6,77854.64,0.0,-0.96436,4e-05,3.90731]
[1776974868080,44.59,77855.15,0.0,-0.96435,4e-05,3.9082]
[1776974873118,44.59,77852.35,0.0,-0.96445,4e-05,3.89844]
[1776974878156,44.59,77848.54,0.0,-0.9646,4e-05,3.8855]
[1776974880168,44.59,77836.2,0.0,-0.96503,3e-05,3.84579]
[1776974881173,44.59,77838.85,0.0,-0.96494,3e-05,3.85419]
[1776974883186,44.59,77851.44,0.0,-0.9645,4e-05,3.89439]
[1776974884193,44.59,77852.38,0.0,-0.96447,4e-05,3.89728]
[1776974889229,44.58,77853.26,0.0,-0.96444,4e-05,3.89943]
[1776974892249,44.58,77855.01,0.0,-0.96439,4e-05,3.90459]
[1776974895271,44.58,77849.65,0.0,-0.96458,4e-05,3.8869]
[1776974900304,44.58,77850.4,0.0,-0.96456,4e-05,3.88865]
[1776974904337,44.58,77842.37,0.0,-0.96485,3e-05,3.86239]
[1776974905342,44.58,77840.58,0.0,-0.96491,3e-05,3.85658]
[1776974908362,44.58,77835.7,0.0,-0.96508,3e-05,3.8408]
[1776974909370,44.58,77827.51,0.0,-0.96537,3e-05,3.81472]
[1776974910376,44.58,77824.48,0.0,-0.96547,3e-05,3.80511]
[1776974914404,44.58,77831.11,0.0,-0.96528,3e-05,3.82227]
[1776974919440,44.58,77834.28,0.0,-0.96517,3e-05,3.83227]
[1776974924474,44.58,77839.61,0.0,-0.96498,3e-05,3.84917]
[1776974925482,44.58,77849.45,0.0,-0.96464,4e-05,3.88061]
[1776974926488,44.57,77849.79,0.0,-0.96463,4e-05,3.88161]
[1776974931530,44.57,77849.24,0.0,-0.96465,4e-05,3.87936]
[1776974934553,44.57,77844.05,0.0,-0.96484,3e-05,3.86246]
[1776974935570,44.57,77842.41,0.0,-0.9649,3e-05,3.85715]
[1776974938164,44.57,77861.66,0.0,-0.96422,4e-05,3.91858]
[1776974943622,44.57,77859.45,0.0,-0.96431,4e-05,3.91076]
[1776974948656,44.57,77860.77,0.0,-0.96427,4e-05,3.9142]
[1776974953692,44.56,77868.7,0.0,-0.964,4e-05,3.93902]
[1776974954703,44.56,77878.0,0.0,-0.96367,4e-05,3.96909]
[1776974955709,44.56,77879.36,0.0,-0.96362,4e-05,3.97333]
[1776974956714,44.56,77880.22,0.0,-0.9636,4e-05,3.97589]
[1776974961758,44.56,77878.37,0.0,-0.96368,4e-05,3.96863]
[1776974966783,44.55,77880.99,0.0,-0.96359,4e-05,3.976]
[1776974971825,44.55,77884.28,0.0,-0.96352,4e-05,3.98158]
[1776974975849,44.54,77889.61,0.0,-0.96335,4e-05,3.99777]
[1776974980881,44.54,77889.78,0.0,-0.96335,4e-05,3.99701]
[1776974985917,44.53,77891.96,0.0,-0.96329,4e-05,4.00287]
[1776974989946,44.53,77883.15,0.0,-0.96362,4e-05,3.97299]
[1776974990953,44.53,77883.42,0.0,-0.96361,4e-05,3.97366]
[1776974995988,44.53,77884.29,0.0,-0.96359,4e-05,3.97544]
[1776975001027,44.52,77885.17,0.0,-0.96357,4e-05,3.97724]
[1776975004048,44.52,77892.05,0.0,-0.96333,4e-05,3.99913]
[1776975005056,44.52,77893.13,0.0,-0.9633,4e-05,4.00243]
[1776975007071,44.52,77886.65,0.0,-0.96353,4e-05,3.98071]
[1776975008077,44.52,77885.34,0.0,-0.96358,4e-05,3.97621]
[1776975010097,44.52,77868.75,0.0,-0.96418,4e-05,3.92185]
[1776975011098,44.52,77845.79,0.0,-0.96499,3e-05,3.8479]
[1776975012110,44.52,77841.16,0.0,-0.96515,3e-05,3.83312]
[1776975017142,44.52,77841.13,0.0,-0.96515,3e-05,3.83314]
[1776975022175,44.52,77841.58,0.0,-0.96514,3e-05,3.83466]
[1776975027210,44.52,77836.98,0.0,-0.96529,3e-05,3.82015]
[1776975032246,44.52,77838.59,0.0,-0.96527,3e-05,3.82161]
[1776975037282,44.52,77838.02,0.0,-0.96529,3e-05,3.82002]
[1776975042319,44.52,77839.45,0.0,-0.96523,3e-05,3.82481]
[1776975044331,44.52,77846.37,0.0,-0.96499,3e-05,3.84696]
[1776975045336,44.52,77847.36,0.0,-0.96496,3e-05,3.85013]
[1776975048358,44.52,77856.09,0.0,-0.96465,4e-05,3.87812]
[1776975049363,44.52,77860.61,0.0,-0.96449,4e-05,3.89262]
[1776975053393,44.52,77855.46,0.0,-0.96468,4e-05,3.87582]
[1776975058428,44.52,77854.45,0.0,-0.96471,4e-05,3.87238]
[1776975063470,44.52,77854.05,0.0,-0.96473,4e-05,3.87088]
[1776975068503,44.52,77853.04,0.0,-0.96477,4e-05,3.86742]
[1776975073540,44.52,77852.03,0.0,-0.96481,4e-05,3.86397]
[1776975074544,44.52,77865.74,0.0,-0.96432,4e-05,3.90803]
[1776975075551,44.52,77873.45,0.0,-0.96405,4e-05,3.93287]
[1776975076558,44.51,77872.29,0.0,-0.9641,4e-05,3.92879]
[1776975081594,44.51,77868.68,0.0,-0.96423,4e-05,3.91638]
[1776975085622,44.51,77860.01,0.0,-0.96454,4e-05,3.88802]
[1776975090657,44.51,77859.37,0.0,-0.96457,4e-05,3.88538]
[1776975095694,44.51,77858.34,0.0,-0.96465,4e-05,3.87774]
[1776975100727,44.51,77857.12,0.0,-0.96469,4e-05,3.87342]
[1776975105764,44.5,77846.45,0.0,-0.96507,3e-05,3.83895]
[1776975106769,44.5,77839.82,0.0,-0.9653,3e-05,3.81784]
[1776975110800,44.5,77834.11,0.0,-0.9655,3e-05,3.79985]
[1776975113822,44.51,77828.73,0.0,-0.96568,3e-05,3.78301]
[1776975119439,44.51,77831.77,0.0,-0.96557,3e-05,3.79294]
[1776975124902,44.51,77831.31,0.0,-0.96558,3e-05,3.79192]
[1776975129933,44.51,77834.4,0.0,-0.96547,3e-05,3.80207]
[1776975134967,44.51,77834.01,0.0,-0.96548,3e-05,3.80121]
[1776975140003,44.51,77832.66,0.0,-0.96552,3e-05,3.79731]
[1776975145041,44.51,77835.32,0.0,-0.96543,3e-05,3.80615]
[1776975150073,44.51,77835.6,0.0,-0.96541,3e-05,3.80743]
[1776975155110,44.52,77835.53,0.0,-0.96544,3e-05,3.80379]
[1776975160150,44.52,77836.62,0.0,-0.9654,3e-05,3.80769]
[1776975162159,44.52,77829.91,0.0,-0.96563,3e-05,3.78662]
[1776975163169,44.52,77824.64,0.0,-0.96581,3e-05,3.77011]
[1776975164174,44.52,77825.39,0.0,-0.96578,3e-05,3.77263]
[1776975169791,44.52,77822.8,0.0,-0.96586,3e-05,3.76533]
[1776975175250,44.53,77820.08,0.0,-0.96595,3e-05,3.75751]
[1776975180285,44.53,77821.99,0.0,-0.96587,3e-05,3.7643]
[1776975185331,44.53,77818.05,0.0,-0.966,3e-05,3.75269]
[1776975187338,44.53,77829.0,0.0,-0.96562,3e-05,3.78753]
[1776975188345,44.53,77832.38,0.0,-0.9655,3e-05,3.79834]
[1776975193378,44.53,77832.57,0.0,-0.96549,3e-05,3.79945]
[1776975198415,44.54,77832.48,0.0,-0.96549,3e-05,3.79968]
[1776975203448,44.54,77834.27,0.0,-0.96542,3e-05,3.80583]
[1776975205462,44.54,77827.54,0.0,-0.96565,3e-05,3.78475]
[1776975209490,44.54,77825.4,0.0,-0.96572,3e-05,3.77857]
[1776975212512,44.54,77812.6,0.0,-0.96618,3e-05,3.73496]
[1776975213520,44.54,77812.7,0.0,-0.96618,3e-05,3.73548]
[1776975218553,44.55,77813.98,0.0,-0.96612,3e-05,3.74048]
[1776975223588,44.55,77812.83,0.0,-0.96615,3e-05,3.73788]
[1776975225602,44.55,77819.64,0.0,-0.96591,3e-05,3.75965]
[1776975226609,44.55,77822.9,0.0,-0.9658,3e-05,3.77007]
[1776975231645,44.55,77823.78,0.0,-0.96576,3e-05,3.77361]
[1776975236679,44.56,77827.74,0.0,-0.96562,3e-05,3.78682]
[1776975241714,44.56,77827.74,0.0,-0.96561,3e-05,3.78751]
[1776975246750,44.56,77831.16,0.0,-0.96549,3e-05,3.79903]
[1776975249771,44.56,77836.25,0.0,-0.96531,3e-05,3.81556]
[1776975254808,44.56,77831.44,0.0,-0.96546,3e-05,3.80089]
[1776975260849,44.57,77827.15,0.0,-0.9656,3e-05,3.78828]
[1776975265884,44.57,77825.82,0.0,-0.96564,3e-05,3.7848]
[1776975270919,44.57,77802.09,0.0,-0.96644,3e-05,3.71129]
[1776975275954,44.58,77802.13,0.0,-0.96645,3e-05,3.70899]
[1776975281004,44.58,77799.96,0.0,-0.96651,3e-05,3.70357]
[1776975281999,44.58,77793.83,0.0,-0.96672,3e-05,3.68454]
[1776975283005,44.59,77783.92,0.0,-0.96704,3e-05,3.65448]
[1776975284017,44.59,77785.01,0.0,-0.967,3e-05,3.65816]
[1776975287034,44.59,77791.01,0.0,-0.96679,3e-05,3.67761]
[1776975288040,44.59,77790.94,0.0,-0.96679,3e-05,3.67766]
[1776975292078,44.59,77785.81,0.0,-0.96695,3e-05,3.66284]
[1776975297113,44.6,77785.29,0.0,-0.96695,3e-05,3.66259]
[1776975302150,44.6,77789.19,0.0,-0.96681,3e-05,3.67595]
[1776975303157,44.6,77791.9,0.0,-0.96672,3e-05,3.68457]
[1776975305198,44.61,77784.79,0.0,-0.96695,3e-05,3.66306]
[1776975310779,44.61,77783.66,0.0,-0.96697,3e-05,3.66083]
[1776975316248,44.62,77782.49,0.0,-0.96699,3e-05,3.6587]
[1776975318264,44.62,77782.91,0.0,-0.96697,3e-05,3.6605]
[1776975320850,44.62,77790.32,0.0,-0.96672,3e-05,3.68387]
[1776975322299,44.62,77802.56,0.0,-0.96631,3e-05,3.72233]
[1776975323299,44.62,77805.36,0.0,-0.96621,3e-05,3.73121]
[1776975326324,44.62,77812.05,0.0,-0.96598,3e-05,3.75249]
[1776975330919,44.62,77806.82,0.0,-0.96615,3e-05,3.73669]
[1776975336391,44.63,77806.1,0.0,-0.9662,3e-05,3.7313]
[1776975341425,44.63,77805.68,0.0,-0.96621,3e-05,3.73075]
[1776975346469,44.63,77801.38,0.0,-0.96634,3e-05,3.71815]
[1776975351497,44.64,77797.37,0.0,-0.96647,3e-05,3.70649]
[1776975353511,44.64,77784.68,0.0,-0.96689,3e-05,3.66752]
[1776975354516,44.64,77784.86,0.0,-0.96688,3e-05,3.6683]
[1776975359553,44.64,77787.03,0.0,-0.9668,3e-05,3.67611]
[1776975361606,44.64,77757.29,0.0,-0.96777,3e-05,3.58522]
[1776975362606,44.64,77768.45,0.0,-0.96741,3e-05,3.61922]
[1776975363612,44.64,77742.14,0.0,-0.96826,3e-05,3.53964]
[1776975364674,44.65,77727.41,0.0,-0.96873,3e-05,3.49622]
[1776975365632,44.65,77683.53,0.0,-0.97009,3e-05,3.36754]
[1776975366689,44.65,77678.75,0.0,-0.97023,3e-05,3.35437]
[1776975367674,44.65,77679.76,0.0,-0.9702,3e-05,3.35728]
[1776975373719,44.65,77680.65,0.0,-0.97016,3e-05,3.36123]
[1776975374722,44.65,77687.23,0.0,-0.96995,3e-05,3.38027]
[1776975379758,44.66,77686.45,0.0,-0.96997,3e-05,3.37921]
[1776975384794,44.66,77689.66,0.0,-0.96985,3e-05,3.38979]
[1776975389828,44.68,77689.22,0.0,-0.96983,3e-05,3.39189]
[1776975394864,44.69,77691.28,0.0,-0.96976,3e-05,3.39762]
[1776975396878,44.69,77684.04,0.0,-0.96997,3e-05,3.37788]
[1776975398897,44.69,77676.11,0.0,-0.97021,3e-05,3.35484]
[1776975403928,44.69,77675.47,0.0,-0.97023,3e-05,3.35302]
[1776975405942,44.69,77681.54,0.0,-0.97005,3e-05,3.37059]
[1776975409970,44.69,77687.02,0.0,-0.96988,3e-05,3.3864]
[1776975415016,44.71,77685.05,0.0,-0.9699,3e-05,3.38419]
[1776975420040,44.71,77688.31,0.0,-0.9698,3e-05,3.39352]
[1776975424068,44.71,77693.74,0.0,-0.96962,3e-05,3.41073]
[1776975429103,44.72,77694.32,0.0,-0.96957,3e-05,3.41589]
[1776975434139,44.74,77694.96,0.0,-0.96951,3e-05,3.4212]
[1776975439173,44.75,77695.0,0.0,-0.96947,3e-05,3.42472]
[1776975444208,44.76,77699.62,0.0,-0.96929,3e-05,3.44157]
[1776975449242,44.77,77699.24,0.0,-0.96927,3e-05,3.44369]
[1776975454291,44.78,77700.69,0.0,-0.96922,3e-05,3.44752]
[1776975458306,44.79,77705.36,0.0,-0.96905,3e-05,3.4638]
[1776975459313,44.79,77711.13,0.0,-0.96886,3e-05,3.48146]
[1776975464348,44.81,77712.97,0.0,-0.96877,3e-05,3.48979]
[1776975469386,44.82,77722.31,0.0,-0.96844,3e-05,3.52042]
[1776975471957,44.82,77738.67,0.0,-0.9679,3e-05,3.57101]
[1776975477446,44.83,77739.9,0.0,-0.96784,3e-05,3.57687]
[1776975482475,44.84,77740.48,0.0,-0.9678,3e-05,3.58069]
[1776975487524,44.84,77752.68,0.0,-0.96738,3e-05,3.61957]
[1776975492552,44.85,77752.77,0.0,-0.96736,3e-05,3.62156]
[1776975496584,44.85,77761.38,0.0,-0.96706,3e-05,3.6492]
[1776975498596,44.86,77761.66,0.0,-0.96704,3e-05,3.65067]
[1776975503630,44.86,77763.21,0.0,-0.96698,3e-05,3.65695]
[1776975508671,44.87,77764.51,0.0,-0.96692,3e-05,3.66248]
[1776975513704,44.87,77762.15,0.0,-0.96701,3e-05,3.653]
[1776975518743,44.88,77761.98,0.0,-0.967,3e-05,3.65403]
[1776975523775,44.88,77766.46,0.0,-0.96683,3e-05,3.66925]
[1776975528809,44.89,77762.19,0.0,-0.96696,3e-05,3.65758]
[1776975533856,44.89,77757.04,0.0,-0.96711,3e-05,3.64336]
[1776975538880,44.9,77758.85,0.0,-0.96703,3e-05,3.65072]
[1776975543916,44.91,77759.14,0.0,-0.96701,3e-05,3.65307]
[1776975548951,44.91,77766.19,0.0,-0.96676,3e-05,3.6761]
[1776975549957,44.91,77775.22,0.0,-0.96645,3e-05,3.70414]
[1776975554994,44.92,77771.51,0.0,-0.96657,3e-05,3.69371]
[1776975560032,44.92,77771.08,0.0,-0.96657,3e-05,3.69345]
[1776975564058,44.92,77776.9,0.0,-0.96637,3e-05,3.7122]
[1776975569092,44.92,77778.11,0.0,-0.96632,3e-05,3.71676]
[1776975574127,44.93,77772.8,0.0,-0.96652,3e-05,3.6974]
[1776975579164,44.93,77773.38,0.0,-0.96649,3e-05,3.70005]
[1776975584197,44.93,77776.69,0.0,-0.96637,3e-05,3.71107]
[1776975585206,44.93,77782.05,0.0,-0.96619,3e-05,3.72779]
[1776975590239,44.94,77783.23,0.0,-0.96614,3e-05,3.73194]
[1776975591247,44.94,77772.97,0.0,-0.96649,3e-05,3.70032]
[1776975592255,44.94,77765.09,0.0,-0.96675,3e-05,3.67623]
[1776975597292,44.94,77765.08,0.0,-0.96674,3e-05,3.67712]
[1776975602874,44.94,77764.24,0.0,-0.96675,3e-05,3.67544]
[1776975609373,44.95,77764.73,0.0,-0.96672,3e-05,3.67819]
[1776975614410,44.95,77768.48,0.0,-0.96659,3e-05,3.69057]
[1776975616425,44.95,77776.04,0.0,-0.96633,3e-05,3.71416]
[1776975621464,44.95,77765.25,0.0,-0.96669,3e-05,3.68154]
[1776975626498,44.96,77767.4,0.0,-0.96661,3e-05,3.68895]
[1776975631530,44.96,77768.63,0.0,-0.96659,3e-05,3.68966]
[1776975636566,44.96,77770.25,0.0,-0.96653,3e-05,3.69537]
[1776975641602,44.96,77771.12,0.0,-0.96649,3e-05,3.69871]
[1776975645641,44.97,77754.15,0.0,-0.96705,3e-05,3.64724]
[1776975649662,44.97,77760.04,0.0,-0.96685,3e-05,3.66609]
[1776975654697,44.97,77758.15,0.0,-0.9669,3e-05,3.66133]
[1776975659731,44.98,77759.77,0.0,-0.96683,3e-05,3.66731]
[1776975663300,44.98,77767.02,0.0,-0.96658,3e-05,3.69037]
[1776975665783,44.98,77770.46,0.0,-0.96646,3e-05,3.70129]
[1776975670819,44.98,77768.79,0.0,-0.96651,3e-05,3.69691]
[1776975675853,44.99,77773.89,0.0,-0.96633,3e-05,3.71342]
[1776975680890,44.99,77772.48,0.0,-0.96637,3e-05,3.7097]
[1776975684920,44.99,77765.35,0.0,-0.9666,3e-05,3.68829]
[1776975685926,44.99,77764.09,0.0,-0.96664,3e-05,3.68459]
[1776975690961,44.99,77765.49,0.0,-0.96659,3e-05,3.68978]
[1776975696000,45.0,77764.46,0.0,-0.96664,3e-05,3.68391]
[1776975701035,45.0,77757.79,0.0,-0.96685,3e-05,3.66442]
[1776975707076,45.01,77756.96,0.0,-0.96687,3e-05,3.66323]
[1776975712112,45.01,77759.69,0.0,-0.96676,3e-05,3.67266]
[1776975717221,45.01,77761.63,0.0,-0.96669,3e-05,3.67944]
[1776975718164,45.01,77751.59,0.0,-0.96702,3e-05,3.6489]
[1776975719175,45.02,77745.35,0.0,-0.96722,3e-05,3.63014]
[1776975720212,45.02,77744.31,0.0,-0.96725,3e-05,3.62726]
[1776975723189,45.02,77740.16,0.0,-0.96738,3e-05,3.61555]
[1776975728225,45.02,77739.9,0.0,-0.96737,3e-05,3.61628]
[1776975733259,45.03,77737.88,0.0,-0.96742,3e-05,3.61166]
[1776975738294,45.04,77737.32,0.0,-0.96742,3e-05,3.61146]
[1776975743330,45.04,77734.82,0.0,-0.96749,3e-05,3.6054]
[1776975748365,45.05,77735.16,0.0,-0.96746,3e-05,3.60799]
[1776975753400,45.05,77736.78,0.0,-0.96742,3e-05,3.61067]
[1776975758436,45.06,77727.12,0.0,-0.96772,3e-05,3.58306]
[1776975759445,45.06,77729.68,0.0,-0.96763,3e-05,3.59113]
[1776975764484,45.07,77731.69,0.0,-0.96754,3e-05,3.59925]
[1776975769513,45.07,77732.22,0.0,-0.96751,3e-05,3.60252]
[1776975773546,45.08,77719.68,0.0,-0.96791,3e-05,3.56543]
[1776975778576,45.08,77719.42,0.0,-0.96791,3e-05,3.56486]
[1776975781602,45.08,77725.12,0.0,-0.96772,3e-05,3.58279]
[1776975784140,45.08,77732.83,0.0,-0.96746,3e-05,3.60673]
[1776975789657,45.09,77732.03,0.0,-0.96747,3e-05,3.6062]
[1776975792678,45.09,77716.95,0.0,-0.96795,3e-05,3.56108]
[1776975794212,45.09,77709.13,0.0,-0.96821,3e-05,3.53738]
[1776975799726,45.08,77714.65,0.0,-0.96806,3e-05,3.55087]
[1776975804761,45.07,77716.16,0.0,-0.96804,3e-05,3.55316]
[1776975809801,45.06,77715.64,0.0,-0.96807,3e-05,3.54991]
[1776975814831,45.06,77711.41,0.0,-0.96826,3e-05,3.53194]
[1776975819866,45.05,77715.26,0.0,-0.96815,3e-05,3.54191]
[1776975824423,45.05,77720.81,0.0,-0.96798,3e-05,3.55798]
[1776975829936,45.06,77722.62,0.0,-0.9679,3e-05,3.56584]
[1776975834971,45.07,77723.17,0.0,-0.96786,3e-05,3.56941]
[1776975840018,45.07,77726.69,0.0,-0.96772,3e-05,3.58187]
[1776975842021,45.07,77728.01,0.0,-0.96767,3e-05,3.58655]
[1776975847055,45.08,77729.14,0.0,-0.96762,3e-05,3.59164]
[1776975849077,45.08,77724.13,0.0,-0.96777,3e-05,3.57721]
[1776975851090,45.09,77722.41,0.0,-0.96782,3e-05,3.57276]
[1776975856127,45.09,77722.16,0.0,-0.96781,3e-05,3.57378]
[1776975859152,45.1,77729.15,0.0,-0.96757,3e-05,3.59588]
[1776975860160,45.1,77733.6,0.0,-0.96742,3e-05,3.60963]
[1776975862173,45.1,77732.42,0.0,-0.96745,3e-05,3.60664]
[1776975864188,45.1,77743.13,0.0,-0.9671,3e-05,3.63966]
[1776975865198,45.1,77752.28,0.0,-0.96679,3e-05,3.66781]
[1776975866201,45.1,77754.95,0.0,-0.9667,3e-05,3.67617]
[1776975871237,45.11,77754.98,0.0,-0.96673,3e-05,3.67334]
[1776975876272,45.11,77756.64,0.0,-0.96666,3e-05,3.67937]
[1776975881305,45.11,77757.74,0.0,-0.96661,3e-05,3.6837]
[1776975886344,45.12,77761.0,0.0,-0.96649,3e-05,3.69464]
[1776975891380,45.12,77761.73,0.0,-0.96646,3e-05,3.69779]
[1776975896414,45.12,77762.54,0.0,-0.96642,3e-05,3.70119]
[1776975901450,45.13,77762.54,0.0,-0.96641,3e-05,3.7021]
[1776975906495,45.13,77765.24,0.0,-0.96631,3e-05,3.71132]
[1776975911530,45.13,77765.27,0.0,-0.9663,3e-05,3.7123]
[1776975916565,45.14,77765.64,0.0,-0.96628,3e-05,3.71431]
[1776975921599,45.14,77766.91,0.0,-0.96623,3e-05,3.71911]
[1776975926644,45.14,77765.4,0.0,-0.96627,3e-05,3.71546]
[1776975931669,45.15,77748.18,0.0,-0.96686,3e-05,3.65976]
[1776975936707,45.15,77745.18,0.0,-0.96695,3e-05,3.65193]
[1776975941740,45.15,77741.27,0.0,-0.96706,3e-05,3.64135]
[1776975944760,45.16,77735.65,0.0,-0.96724,3e-05,3.62514]
[1776975949795,45.16,77736.14,0.0,-0.9672,3e-05,3.6281]
[1776975953823,45.17,77731.05,0.0,-0.96736,3e-05,3.61391]
[1776975955335,45.17,77737.26,0.0,-0.96715,3e-05,3.63301]
[1776975960874,45.17,77737.63,0.0,-0.96712,3e-05,3.63573]
[1776975963893,45.18,77744.14,0.0,-0.9669,3e-05,3.65624]
[1776975968928,45.18,77743.3,0.0,-0.96691,3e-05,3.65475]
[1776975973963,45.18,77743.3,0.0,-0.9669,3e-05,3.65583]
[1776975978998,45.19,77741.71,0.0,-0.96694,3e-05,3.65202]
[1776975984034,45.19,77734.01,0.0,-0.96718,3e-05,3.62969]
[1776975985547,45.19,77728.88,0.0,-0.96735,3e-05,3.6144]
[1776975991082,45.2,77728.5,0.0,-0.96738,3e-05,3.61105]
[1776975996117,45.2,77730.98,0.0,-0.96728,3e-05,3.61981]
[1776976001152,45.21,77732.75,0.0,-0.96721,3e-05,3.62643]
[1776976006187,45.21,77734.69,0.0,-0.96713,3e-05,3.63346]
[1776976011224,45.22,77734.02,0.0,-0.96714,3e-05,3.63255]
[1776976016257,45.22,77737.22,0.0,-0.96703,3e-05,3.64333]
[1776976019278,45.22,77742.96,0.0,-0.96683,3e-05,3.66142]
[1776976024314,45.23,77738.65,0.0,-0.96696,3e-05,3.64924]
[1776976029347,45.23,77737.66,0.0,-0.96698,3e-05,3.64726]
[1776976032369,45.23,77730.36,0.0,-0.96722,3e-05,3.62574]
[1776976033376,45.23,77727.97,0.0,-0.96729,3e-05,3.61875]
[1776976038411,45.23,77730.22,0.0,-0.96723,3e-05,3.62466]
[1776976043447,45.23,77733.4,0.0,-0.96713,3e-05,3.63372]
[1776976048481,45.23,77746.07,0.0,-0.96672,3e-05,3.672]
[1776976049488,45.23,77747.33,0.0,-0.96667,3e-05,3.67601]
[1776976054525,45.23,77749.15,0.0,-0.96664,3e-05,3.6786]
[1776976059562,45.23,77751.29,0.0,-0.96656,3e-05,3.68603]
[1776976064597,45.24,77753.63,0.0,-0.96647,3e-05,3.69408]
[1776976068624,45.24,77743.27,0.0,-0.96681,3e-05,3.66238]
[1776976069630,45.23,77744.82,0.0,-0.96677,3e-05,3.66658]
[1776976074665,45.24,77743.06,0.0,-0.96681,3e-05,3.66233]
[1776976079699,45.24,77741.78,0.0,-0.96686,3e-05,3.65802]
[1776976084735,45.24,77738.53,0.0,-0.96695,3e-05,3.6492]
[1776976089771,45.24,77737.6,0.0,-0.96697,3e-05,3.6475]
[1776976093837,45.24,77728.31,0.0,-0.96729,3e-05,3.61846]
[1776976095833,45.23,77710.73,0.0,-0.96789,3e-05,3.56268]
[1776976100871,45.22,77709.06,0.0,-0.96798,3e-05,3.55403]
[1776976102886,45.21,77717.3,0.0,-0.96774,3e-05,3.57688]
[1776976103893,45.21,77717.44,0.0,-0.96774,3e-05,3.57636]
[1776976106917,45.2,77722.82,0.0,-0.9676,3e-05,3.58967]
[1776976111951,45.18,77722.72,0.0,-0.96769,3e-05,3.58082]
[1776976116986,45.16,77719.84,0.0,-0.96783,3e-05,3.56752]
[1776976122021,45.15,77719.25,0.0,-0.9679,3e-05,3.56117]
[1776976127056,45.13,77716.82,0.0,-0.96803,3e-05,3.54937]
[1776976132092,45.11,77715.66,0.0,-0.96811,3e-05,3.54145]
[1776976137126,45.1,77717.63,0.0,-0.9681,3e-05,3.54291]
[1776976142165,45.08,77718.58,0.0,-0.96812,3e-05,3.54133]
[1776976147199,45.06,77717.45,0.0,-0.9682,3e-05,3.53358]
[1776976152238,45.05,77718.41,0.0,-0.96822,3e-05,3.53127]
[1776976157273,45.03,77719.04,0.0,-0.96825,3e-05,3.52886]
[1776976162308,45.01,77719.55,0.0,-0.96828,3e-05,3.52612]
[1776976167343,45.0,77719.37,0.0,-0.96833,3e-05,3.52136]
[1776976172377,44.99,77720.79,0.0,-0.96835,3e-05,3.51873]
[1776976177415,44.97,77724.16,0.0,-0.96829,3e-05,3.52513]
[1776976182449,44.96,77723.14,0.0,-0.96836,3e-05,3.5179]
[1776976186962,44.95,77739.55,0.0,-0.96787,3e-05,3.56427]
[1776976188493,44.95,77739.55,0.0,-0.96787,3e-05,3.56425]
[1776976189500,44.95,77733.39,0.0,-0.96807,3e-05,3.54536]
[1776976190506,44.95,77732.02,0.0,-0.96812,3e-05,3.5409]
[1776976195542,44.95,77731.77,0.0,-0.96811,3e-05,3.54142]
[1776976200575,44.96,77731.11,0.0,-0.96811,3e-05,3.54147]
[1776976205611,44.96,77731.95,0.0,-0.96809,3e-05,3.54376]
[1776976210645,44.95,77730.84,0.0,-0.96814,3e-05,3.53872]
[1776976214675,44.95,77737.88,0.0,-0.96792,3e-05,3.55924]
[1776976219710,44.96,77740.2,0.0,-0.96782,3e-05,3.56809]
[1776976224748,44.96,77735.2,0.0,-0.96797,3e-05,3.5545]
[1776976225759,44.96,77714.67,0.0,-0.96863,3e-05,3.49268]
[1776976226764,44.96,77715.57,0.0,-0.96861,3e-05,3.49457]
[1776976231801,44.94,77716.12,0.0,-0.96867,3e-05,3.48861]
[1776976236834,44.93,77719.6,0.0,-0.9686,3e-05,3.49502]
[1776976241876,44.91,77717.09,0.0,-0.96872,3e-05,3.4837]
[1776976246907,44.9,77716.1,0.0,-0.9688,3e-05,3.477]
[1776976254964,44.88,77713.49,0.0,-0.96894,3e-05,3.46338]
[1776976256978,44.87,77718.53,0.0,-0.9688,3e-05,3.47682]
[1776976260005,44.86,77720.68,0.0,-0.96876,3e-05,3.48091]
[1776976265039,44.86,77721.22,0.0,-0.96876,3e-05,3.48095]
[1776976271076,44.86,77723.35,0.0,-0.96869,3e-05,3.48714]
[1776976276116,44.86,77735.99,0.0,-0.96829,3e-05,3.52475]
[1776976277121,44.86,77742.65,0.0,-0.96807,3e-05,3.5445]
[1776976282200,44.86,77742.48,0.0,-0.96806,3e-05,3.54602]
[1776976287229,44.87,77739.72,0.0,-0.96813,3e-05,3.53929]
[1776976290246,44.87,77732.41,0.0,-0.96836,3e-05,3.51815]
[1776976295279,44.87,77733.63,0.0,-0.96835,3e-05,3.51768]
[1776976300317,44.87,77739.7,0.0,-0.96816,3e-05,3.53538]
[1776976305352,44.87,77738.91,0.0,-0.9682,3e-05,3.53244]
[1776976310385,44.87,77738.85,0.0,-0.9682,3e-05,3.53173]
[1776976315420,44.86,77738.76,0.0,-0.96821,3e-05,3.53094]
[1776976320457,44.86,77739.03,0.0,-0.9682,3e-05,3.53176]
[1776976325492,44.87,77738.93,0.0,-0.9682,3e-05,3.53202]
[1776976326499,44.87,77751.22,0.0,-0.9678,3e-05,3.56936]
[1776976327950,44.87,77756.66,0.0,-0.96761,3e-05,3.58649]
[1776976331533,44.87,77764.14,0.0,-0.96736,3e-05,3.61016]
[1776976336577,44.88,77770.29,0.0,-0.96714,3e-05,3.63042]
[1776976338022,44.88,77781.27,0.0,-0.96677,3e-05,3.66457]
[1776976343620,44.88,77782.87,0.0,-0.9667,3e-05,3.67059]
[1776976345632,44.89,77789.17,0.0,-0.96649,3e-05,3.69042]
[1776976350666,44.89,77789.86,0.0,-0.96646,3e-05,3.69343]
[1776976355701,44.89,77794.37,0.0,-0.96633,3e-05,3.70437]
[1776976358162,44.89,77802.27,0.0,-0.96606,3e-05,3.72932]
[1776976363757,44.9,77806.26,0.0,-0.96591,3e-05,3.74228]
[1776976368792,44.9,77803.26,0.0,-0.96601,3e-05,3.73334]
[1776976373828,44.9,77798.42,0.0,-0.96617,3e-05,3.71881]
[1776976375842,44.9,77798.44,0.0,-0.96617,3e-05,3.71913]
[1776976380876,44.9,77799.25,0.0,-0.96613,3e-05,3.7224]
[1776976385911,44.9,77800.17,0.0,-0.96609,3e-05,3.72587]
[1776976390947,44.91,77802.49,0.0,-0.96601,3e-05,3.73364]
[1776976394976,44.91,77821.18,0.0,-0.96537,3e-05,3.79248]
[1776976397995,44.91,77835.7,0.0,-0.96486,3e-05,3.83837]
[1776976399004,44.91,77846.06,0.0,-0.9645,4e-05,3.87119]
[1776976401017,44.91,77854.3,0.0,-0.96421,4e-05,3.89728]
[1776976406052,44.9,77852.73,0.0,-0.96428,4e-05,3.89156]
[1776976411086,44.9,77852.64,0.0,-0.96432,4e-05,3.88666]
[1776976416122,44.9,77853.12,0.0,-0.96431,4e-05,3.88755]
[1776976418136,44.9,77864.04,0.0,-0.96393,4e-05,3.9225]
[1776976419144,44.9,77869.95,0.0,-0.96372,4e-05,3.94117]
[1776976423172,44.89,77864.27,0.0,-0.96393,4e-05,3.922]
[1776976428207,44.89,77864.36,0.0,-0.96394,4e-05,3.92134]
[1776976433241,44.89,77864.97,0.0,-0.96393,4e-05,3.92232]
[1776976434248,44.89,77871.41,0.0,-0.9637,4e-05,3.94287]
[1776976439286,44.88,77867.11,0.0,-0.96387,4e-05,3.92775]
[1776976441305,44.88,77861.66,0.0,-0.96407,4e-05,3.90975]
[1776976446334,44.88,77863.64,0.0,-0.96401,4e-05,3.91498]
[1776976453384,44.87,77862.02,0.0,-0.96408,4e-05,3.90826]
[1776976458420,44.87,77856.1,0.0,-0.96431,4e-05,3.88823]
[1776976463456,44.86,77859.9,0.0,-0.96418,4e-05,3.89946]
[1776976468493,44.86,77863.2,0.0,-0.96408,4e-05,3.90901]
[1776976473529,44.86,77859.56,0.0,-0.96425,4e-05,3.89231]
[1776976478564,44.85,77856.38,0.0,-0.96438,4e-05,3.88115]
[1776976483598,44.85,77856.21,0.0,-0.96439,4e-05,3.8797]
[1776976484608,44.85,77850.09,0.0,-0.96461,4e-05,3.85998]
[1776976489640,44.85,77847.64,0.0,-0.9647,4e-05,3.85147]
[1776976493668,44.85,77840.12,0.0,-0.96497,3e-05,3.82705]
[1776976499154,44.84,77841.29,0.0,-0.96494,3e-05,3.83016]
[1776976501726,44.84,77835.6,0.0,-0.96514,3e-05,3.81196]
[1776976506763,44.84,77835.95,0.0,-0.96513,3e-05,3.81273]
[1776976511798,44.84,77835.76,0.0,-0.96514,3e-05,3.8118]
[1776976514819,44.84,77828.97,0.0,-0.96538,3e-05,3.79021]
[1776976516833,44.84,77826.33,0.0,-0.96547,3e-05,3.78186]
[1776976521868,44.84,77829.05,0.0,-0.96537,3e-05,3.79041]
[1776976525895,44.84,77824.6,0.0,-0.96553,3e-05,3.77643]
[1776976530929,44.84,77824.9,0.0,-0.96551,3e-05,3.77755]
[1776976535965,44.84,77826.17,0.0,-0.9655,3e-05,3.77791]
[1776976541001,44.84,77821.89,0.0,-0.96564,3e-05,3.76481]
[1776976542008,44.84,77837.56,0.0,-0.9651,3e-05,3.81428]
[1776976543017,44.84,77839.8,0.0,-0.96502,3e-05,3.82139]
[1776976546042,44.84,77845.33,0.0,-0.96483,3e-05,3.83893]
[1776976551076,44.84,77845.49,0.0,-0.96483,3e-05,3.83935]
[1776976556112,44.84,77844.51,0.0,-0.96486,3e-05,3.83618]
[1776976561146,44.84,77841.65,0.0,-0.96496,3e-05,3.82713]
[1776976566181,44.84,77846.57,0.0,-0.96479,3e-05,3.8428]
[1776976568195,44.84,77852.47,0.0,-0.96458,4e-05,3.86156]
[1776976573234,44.84,77851.97,0.0,-0.9646,4e-05,3.85971]
[1776976578265,44.84,77850.59,0.0,-0.96465,4e-05,3.8551]
[1776976581290,44.84,77844.15,0.0,-0.96488,3e-05,3.83451]
[1776976586323,44.84,77845.07,0.0,-0.96485,3e-05,3.83738]
[1776976591358,44.84,77846.46,0.0,-0.96483,3e-05,3.83778]
[1776976596392,44.84,77849.72,0.0,-0.96472,4e-05,3.84794]
[1776976601427,44.84,77849.35,0.0,-0.96474,4e-05,3.84654]
[1776976605455,44.84,77843.87,0.0,-0.96493,3e-05,3.82903]
[1776976606462,44.84,77835.37,0.0,-0.96523,3e-05,3.80213]
[1776976612505,44.84,77832.77,0.0,-0.96531,3e-05,3.79418]
[1776976617547,44.84,77833.5,0.0,-0.96529,3e-05,3.79671]
[1776976619554,44.84,77826.88,0.0,-0.96551,3e-05,3.77598]
[1776976624623,44.84,77826.62,0.0,-0.96552,3e-05,3.77562]
[1776976626607,44.84,77835.79,0.0,-0.9652,3e-05,3.80465]
[1776976631643,44.84,77835.97,0.0,-0.96519,3e-05,3.80545]
[1776976636677,44.84,77837.48,0.0,-0.96513,3e-05,3.81047]
[1776976643726,44.85,77836.56,0.0,-0.96516,3e-05,3.80794]
[1776976648762,44.85,77837.9,0.0,-0.96511,3e-05,3.81246]
[1776976653807,44.85,77840.07,0.0,-0.96507,3e-05,3.81568]
[1776976660282,44.85,77843.43,0.0,-0.96495,3e-05,3.82656]
[1776976665881,44.85,77842.09,0.0,-0.96499,3e-05,3.82247]
[1776976667895,44.85,77840.81,0.0,-0.96504,3e-05,3.81851]
[1776976670352,44.85,77845.28,0.0,-0.96488,3e-05,3.8328]
[1776976675951,44.85,77848.68,0.0,-0.96476,4e-05,3.84368]
[1776976680990,44.85,77848.55,0.0,-0.96476,4e-05,3.84322]
[1776976684015,44.85,77856.85,0.0,-0.96447,4e-05,3.86966]
[1776976685026,44.85,77856.04,0.0,-0.9645,4e-05,3.86702]
[1776976687031,44.85,77861.99,0.0,-0.96429,4e-05,3.88595]
[1776976688038,44.85,77861.35,0.0,-0.96432,4e-05,3.88381]
[1776976693073,44.85,77859.97,0.0,-0.96437,4e-05,3.87895]
[1776976698109,44.85,77860.13,0.0,-0.96437,4e-05,3.87905]
[1776976702139,44.84,77872.9,0.0,-0.96392,4e-05,3.9197]
[1776976703146,44.84,77875.25,0.0,-0.96384,4e-05,3.92713]
[1776976706166,44.84,77870.14,0.0,-0.96403,4e-05,3.91012]
[1776976711203,44.84,77870.35,0.0,-0.96406,4e-05,3.90605]
[1776976716237,44.84,77869.26,0.0,-0.96411,4e-05,3.90168]
[1776976721273,44.83,77868.2,0.0,-0.96416,4e-05,3.89737]
[1776976724298,44.83,77902.77,0.0,-0.96292,4e-05,4.00903]
[1776976725306,44.83,77910.16,0.0,-0.96265,4e-05,4.03293]
[1776976726311,44.83,77907.34,0.0,-0.96276,4e-05,4.02325]
[1776976731353,44.82,77907.58,0.0,-0.96278,4e-05,4.02209]
[1776976736381,44.81,77909.0,0.0,-0.96274,4e-05,4.02487]
[1776976739405,44.81,77929.11,0.0,-0.96201,4e-05,4.09025]
[1776976740847,44.81,77929.93,0.0,-0.96199,4e-05,4.09205]
[1776976744463,44.8,77924.65,0.0,-0.96221,4e-05,4.07308]
[1776976747488,44.8,77929.71,0.0,-0.96204,4e-05,4.08799]
[1776976752496,44.79,77927.31,0.0,-0.96216,4e-05,4.07769]
[1776976757531,44.78,77927.98,0.0,-0.96216,4e-05,4.07761]
[1776976762566,44.77,77928.67,0.0,-0.96216,4e-05,4.07758]
[1776976765589,44.77,77922.61,0.0,-0.9624,4e-05,4.05616]
[1776976770623,44.76,77922.04,0.0,-0.96244,4e-05,4.05217]
[1776976773653,44.76,77941.41,0.0,-0.96177,4e-05,4.11167]
[1776976774652,44.76,77946.35,0.0,-0.96159,4e-05,4.12767]
[1776976775658,44.75,77944.85,0.0,-0.96165,4e-05,4.1221]
[1776976780694,44.75,77947.1,0.0,-0.9616,4e-05,4.12695]
[1776976785733,44.74,77947.81,0.0,-0.9616,4e-05,4.12667]
[1776976790763,44.73,77949.03,0.0,-0.96158,4e-05,4.12813]
[1776976793785,44.72,77960.71,0.0,-0.96116,4e-05,4.16583]
[1776976794791,44.72,77965.67,0.0,-0.96098,4e-05,4.182]
[1776976796805,44.72,77966.3,0.0,-0.96097,4e-05,4.18291]
[1776976801840,44.71,77962.78,0.0,-0.96114,4e-05,4.168]
[1776976803865,44.7,77975.9,0.0,-0.96064,4e-05,4.21185]
[1776976804872,44.7,77983.66,0.0,-0.96035,4e-05,4.23769]
[1776976805879,44.7,77979.54,0.0,-0.96052,4e-05,4.2223]
[1776976806887,44.69,77972.75,0.0,-0.96079,4e-05,4.19856]
[1776976807893,44.69,77972.03,0.0,-0.96083,4e-05,4.19549]
[1776976812933,44.68,77974.84,0.0,-0.96076,4e-05,4.20134]
[1776976817966,44.67,77977.4,0.0,-0.9607,4e-05,4.20699]
[1776976823001,44.66,77969.02,0.0,-0.96105,4e-05,4.17563]
[1776976825029,44.66,77962.8,0.0,-0.9613,4e-05,4.15358]
[1776976830056,44.65,77961.56,0.0,-0.96138,4e-05,4.14682]
[1776976833076,44.64,77955.15,0.0,-0.96167,4e-05,4.12018]
[1776976834083,44.64,77946.49,0.0,-0.962,4e-05,4.09031]
[1776976839122,44.64,77945.42,0.0,-0.96206,4e-05,4.08506]
[1776976844152,44.63,77946.79,0.0,-0.96204,4e-05,4.08703]
[1776976846174,44.62,77957.58,0.0,-0.96164,4e-05,4.1222]
[1776976847177,44.62,77966.67,0.0,-0.96131,4e-05,4.15225]
[1776976850204,44.62,77978.24,0.0,-0.96088,4e-05,4.18971]
[1776976855239,44.61,77984.69,0.0,-0.96067,4e-05,4.20859]
[1776976860274,44.6,77987.31,0.0,-0.96061,4e-05,4.21447]
[1776976861710,44.59,77978.2,0.0,-0.96096,4e-05,4.18289]
[1776976862289,44.59,77978.2,0.0,-0.96097,4e-05,4.18234]
[1776976864302,44.59,77983.23,0.0,-0.96079,4e-05,4.19829]
[1776976869338,44.58,77987.16,0.0,-0.96067,4e-05,4.20873]
[1776976874373,44.57,77989.84,0.0,-0.9606,4e-05,4.21494]
[1776976879409,44.56,77992.36,0.0,-0.96054,4e-05,4.22065]
[1776976881852,44.55,78003.82,0.0,-0.96011,4e-05,4.25874]
[1776976883438,44.55,78002.24,0.0,-0.96018,4e-05,4.25209]
[1776976888472,44.54,78000.61,0.0,-0.96028,4e-05,4.2434]
[1776976893508,44.53,77999.05,0.0,-0.96041,4e-05,4.23089]
[1776976898542,44.52,77996.32,0.0,-0.96055,4e-05,4.21859]
[1776976903580,44.51,77998.14,0.0,-0.96052,4e-05,4.22192]
[1776976908616,44.5,77996.95,0.0,-0.96059,4e-05,4.21501]
[1776976913651,44.49,77993.51,0.0,-0.96076,4e-05,4.20055]
[1776976918685,44.48,77994.65,0.0,-0.96075,4e-05,4.20178]
[1776976923720,44.47,78002.9,0.0,-0.96046,4e-05,4.22731]
[1776976928753,44.46,78004.47,0.0,-0.96043,4e-05,4.22986]
[1776976933796,44.45,78005.93,0.0,-0.9604,4e-05,4.232]
[1776976938827,44.44,78003.7,0.0,-0.96052,4e-05,4.22146]
[1776976942853,44.44,77990.44,0.0,-0.96106,4e-05,4.17396]
[1776976943859,44.43,77988.61,0.0,-0.96114,4e-05,4.16724]
[1776976948894,44.43,77990.44,0.0,-0.9611,4e-05,4.17103]
[1776976953934,44.42,78007.35,0.0,-0.96051,4e-05,4.22218]
[1776976954940,44.42,78007.46,0.0,-0.96051,4e-05,4.222]
[1776976959979,44.41,78008.72,0.0,-0.96049,4e-05,4.22344]
[1776976963029,44.4,78025.93,0.0,-0.95983,4e-05,4.28157]
[1776976964034,44.4,78041.05,0.0,-0.95924,4e-05,4.33352]
[1776976965085,44.4,78036.66,0.0,-0.95943,4e-05,4.3175]
[1776976967049,44.4,78030.77,0.0,-0.95966,4e-05,4.29686]
[1776976972091,44.39,78017.64,0.0,-0.9602,4e-05,4.24983]
[1776976973101,44.39,78009.73,0.0,-0.9605,4e-05,4.22265]
[1776976974099,44.39,78008.78,0.0,-0.96055,4e-05,4.21878]
[1776976979138,44.38,78008.3,0.0,-0.9606,4e-05,4.21408]
[1776976982163,44.37,78011.75,0.0,-0.96049,4e-05,4.22401]
[1776976987192,44.36,78010.48,0.0,-0.96058,4e-05,4.21643]
[1776976992230,44.35,78008.96,0.0,-0.96067,4e-05,4.20802]
[1776976997264,44.34,78007.92,0.0,-0.96075,4e-05,4.20122]
[1776977002701,44.33,78000.06,0.0,-0.96109,4e-05,4.17062]
[1776977005335,44.32,78012.64,0.0,-0.96063,4e-05,4.21174]
[1776977010370,44.31,78013.21,0.0,-0.96065,4e-05,4.21031]
[1776977015478,44.3,78014.69,0.0,-0.96066,4e-05,4.20853]
[1776977016413,44.3,78026.11,0.0,-0.96022,4e-05,4.24712]
[1776977017423,44.3,78023.88,0.0,-0.96032,4e-05,4.23799]
[1776977022845,44.28,78022.09,0.0,-0.96044,4e-05,4.22819]
[1776977024469,44.28,78002.26,0.0,-0.96122,4e-05,4.15893]
[1776977025476,44.28,78001.18,0.0,-0.96127,4e-05,4.15466]
[1776977027537,44.27,77993.53,0.0,-0.96157,4e-05,4.12811]
[1776977029514,44.27,77987.72,0.0,-0.96181,4e-05,4.10681]
[1776977034549,44.26,77988.86,0.0,-0.96179,4e-05,4.10812]
[1776977039586,44.25,77988.27,0.0,-0.96185,4e-05,4.10316]
[1776977044621,44.24,77986.91,0.0,-0.96193,4e-05,4.09622]
[1776977048650,44.24,77976.43,0.0,-0.96234,4e-05,4.05963]
[1776977049657,44.23,77970.46,0.0,-0.96257,4e-05,4.03893]
[1776977054691,44.23,77974.02,0.0,-0.96245,4e-05,4.04906]
[1776977059726,44.22,77968.13,0.0,-0.96269,4e-05,4.02769]
[1776977063150,44.22,77962.57,0.0,-0.96291,4e-05,4.00835]
[1776977068800,44.22,77952.29,0.0,-0.9633,4e-05,3.97283]
[1776977071811,44.21,77946.77,0.0,-0.96355,4e-05,3.9501]
[1776977075844,44.21,77951.46,0.0,-0.96338,4e-05,3.96481]
[1776977080876,44.21,77950.52,0.0,-0.96343,4e-05,3.96065]
[1776977085912,44.2,77947.51,0.0,-0.96355,4e-05,3.94991]
[1776977088935,44.2,77958.27,0.0,-0.96316,4e-05,3.98458]
[1776977090945,44.2,77963.45,0.0,-0.96298,4e-05,4.00118]
[1776977095980,44.19,77966.51,0.0,-0.96288,4e-05,4.00988]
[1776977101013,44.19,77977.42,0.0,-0.96249,4e-05,4.04476]
[1776977106048,44.18,77981.21,0.0,-0.96237,4e-05,4.05575]
[1776977109071,44.18,77986.64,0.0,-0.96218,4e-05,4.07295]
[1776977111084,44.18,77993.2,0.0,-0.96194,4e-05,4.0943]
[1776977114105,44.17,78003.14,0.0,-0.96158,4e-05,4.12669]
[1776977115113,44.17,78007.97,0.0,-0.9614,4e-05,4.14264]
[1776977120152,44.16,78005.82,0.0,-0.96151,4e-05,4.13301]
[1776977121157,44.16,78010.95,0.0,-0.96131,4e-05,4.14998]
[1776977126189,44.15,78007.23,0.0,-0.96148,4e-05,4.13496]
[1776977131226,44.15,77999.93,0.0,-0.96182,4e-05,4.10383]
[1776977136260,44.14,77997.39,0.0,-0.96194,4e-05,4.0932]
[1776977141296,44.13,77995.58,0.0,-0.96204,4e-05,4.08511]
[1776977144315,44.13,78001.77,0.0,-0.96181,4e-05,4.10486]
[1776977146330,44.13,78009.7,0.0,-0.96152,4e-05,4.13088]
[1776977151365,44.12,78007.37,0.0,-0.96164,4e-05,4.12078]
[1776977153379,44.12,78001.31,0.0,-0.96188,4e-05,4.09942]
[1776977154386,44.11,77992.34,0.0,-0.96222,4e-05,4.0688]
[1776977159421,44.11,77989.65,0.0,-0.96234,4e-05,4.05807]
[1776977164468,44.1,77987.0,0.0,-0.96246,4e-05,4.04764]
[1776977169502,44.1,77988.98,0.0,-0.9624,4e-05,4.05307]
[1776977174536,44.09,77991.55,0.0,-0.96232,4e-05,4.05987]
[1776977179572,44.09,77991.76,0.0,-0.96233,4e-05,4.05902]
[1776977184610,44.08,77990.39,0.0,-0.9624,4e-05,4.05288]
[1776977190648,44.08,77994.07,0.0,-0.96228,4e-05,4.06374]
[1776977195684,44.07,77994.31,0.0,-0.96232,4e-05,4.05899]
[1776977200718,44.07,77992.11,0.0,-0.96242,4e-05,4.04994]
[1776977205754,44.06,77988.08,0.0,-0.96259,4e-05,4.03512]
[1776977206761,44.06,77967.42,0.0,-0.96336,4e-05,3.96607]
[1776977207770,44.06,77963.98,0.0,-0.96349,4e-05,3.95458]
[1776977210874,44.06,77981.8,0.0,-0.96283,4e-05,4.0136]
[1776977212829,44.06,77976.99,0.0,-0.96301,4e-05,3.99708]
[1776977214224,44.06,77974.58,0.0,-0.96311,4e-05,3.98873]
[1776977220870,44.06,77970.01,0.0,-0.96328,4e-05,3.9727]
[1776977225905,44.05,77970.24,0.0,-0.96328,4e-05,3.97279]
[1776977230940,44.05,77967.8,0.0,-0.96338,4e-05,3.96401]
[1776977232956,44.05,77960.0,0.0,-0.96367,4e-05,3.93798]
[1776977234372,44.05,77943.87,0.0,-0.96426,4e-05,3.88487]
[1776977234973,44.05,77943.87,0.0,-0.96426,4e-05,3.88487]
[1776977235974,44.05,77938.11,0.0,-0.96447,4e-05,3.86612]
[1776977241014,44.05,77934.87,0.0,-0.96458,4e-05,3.85571]
[1776977243028,44.05,77940.14,0.0,-0.96439,4e-05,3.87286]
[1776977248059,44.05,77945.4,0.0,-0.9642,4e-05,3.88994]
[1776977253096,44.05,77945.81,0.0,-0.96422,4e-05,3.88711]
[1776977257123,44.05,77933.89,0.0,-0.96465,4e-05,3.84817]
[1776977258130,44.05,77934.73,0.0,-0.96462,4e-05,3.85093]
[1776977261151,44.05,77929.09,0.0,-0.96483,4e-05,3.8327]
[1776977268200,44.05,77925.96,0.0,-0.96493,4e-05,3.82286]
[1776977274655,44.05,77926.18,0.0,-0.96492,4e-05,3.82374]
[1776977281291,44.05,77926.36,0.0,-0.96492,4e-05,3.82448]
[1776977286327,44.05,77928.42,0.0,-0.96484,4e-05,3.83119]
[1776977291361,44.05,77929.74,0.0,-0.9648,4e-05,3.83541]
[1776977294383,44.05,77939.05,0.0,-0.96446,4e-05,3.86552]
[1776977299418,44.05,77942.81,0.0,-0.96433,4e-05,3.87736]
[1776977304453,44.05,77939.55,0.0,-0.96445,4e-05,3.86644]
[1776977311500,44.05,77941.66,0.0,-0.96442,4e-05,3.86894]
[1776977316536,44.05,77942.21,0.0,-0.9644,4e-05,3.87051]
[1776977321572,44.04,77942.44,0.0,-0.96439,4e-05,3.87093]
[1776977326609,44.04,77943.92,0.0,-0.96434,4e-05,3.87548]
[1776977329634,44.04,77933.87,0.0,-0.96471,4e-05,3.8427]
[1776977335078,44.04,77933.38,0.0,-0.96472,4e-05,3.84115]
[1776977340715,44.04,77934.05,0.0,-0.9647,4e-05,3.84335]
[1776977345751,44.04,77934.39,0.0,-0.96469,4e-05,3.84447]
[1776977349778,44.04,77923.79,0.0,-0.96506,4e-05,3.81025]
[1776977350787,44.04,77915.63,0.0,-0.96535,4e-05,3.7841]
[1776977355820,44.05,77918.47,0.0,-0.96524,4e-05,3.79371]
[1776977357834,44.05,77928.98,0.0,-0.96487,4e-05,3.82776]
[1776977363877,44.05,77926.44,0.0,-0.96496,4e-05,3.81993]
[1776977369919,44.05,77926.78,0.0,-0.96494,4e-05,3.82148]
[1776977375368,44.05,77923.73,0.0,-0.96508,4e-05,3.80813]
[1776977378984,44.05,77919.33,0.0,-0.96523,4e-05,3.79441]
[1776977384017,44.05,77916.52,0.0,-0.96532,4e-05,3.78609]
[1776977389052,44.06,77917.5,0.0,-0.96528,4e-05,3.78999]
[1776977394088,44.06,77918.27,0.0,-0.96524,4e-05,3.79321]
[1776977400129,44.06,77920.06,0.0,-0.96517,4e-05,3.79985]
[1776977403191,44.06,77929.55,0.0,-0.96483,4e-05,3.83076]
[1776977404163,44.07,77934.27,0.0,-0.96466,4e-05,3.8463]
[1776977406178,44.07,77936.67,0.0,-0.96457,4e-05,3.85423]
[1776977407183,44.07,77945.13,0.0,-0.96426,4e-05,3.88184]
[1776977408190,44.07,77947.86,0.0,-0.96416,4e-05,3.89077]
[1776977411212,44.07,77946.49,0.0,-0.96421,4e-05,3.88623]
[1776977416249,44.07,77943.39,0.0,-0.96433,4e-05,3.87601]
[1776977421282,44.06,77941.54,0.0,-0.9644,4e-05,3.86984]
[1776977426316,44.06,77937.08,0.0,-0.96456,4e-05,3.8552]
[1776977431354,44.06,77933.81,0.0,-0.96471,4e-05,3.84063]
[1776977436385,44.06,77937.53,0.0,-0.96458,4e-05,3.85264]
[1776977438400,44.06,77944.83,0.0,-0.96431,4e-05,3.87634]
[1776977439408,44.06,77946.72,0.0,-0.96425,4e-05,3.88244]
[1776977443440,44.06,77951.26,0.0,-0.96409,4e-05,3.89694]
[1776977448470,44.06,77946.64,0.0,-0.96426,4e-05,3.88138]
[1776977449477,44.06,77943.38,0.0,-0.96438,4e-05,3.87068]
[1776977450484,44.06,77937.65,0.0,-0.96458,4e-05,3.852]
[1776977451491,44.06,77937.83,0.0,-0.96458,4e-05,3.85257]
[1776977456527,44.06,77935.37,0.0,-0.96467,4e-05,3.84458]
[1776977461561,44.06,77932.31,0.0,-0.96477,4e-05,3.8347]
[1776977466599,44.06,77930.76,0.0,-0.96483,4e-05,3.82972]
[1776977471630,44.06,77907.43,0.0,-0.96565,3e-05,3.75477]
[1776977472639,44.06,77908.94,0.0,-0.9656,4e-05,3.75972]
[1776977477672,44.06,77909.2,0.0,-0.96558,4e-05,3.76114]
[1776977483715,44.07,77910.3,0.0,-0.96554,4e-05,3.76542]
[1776977488766,44.07,77912.31,0.0,-0.96546,4e-05,3.77252]
[1776977490764,44.07,77923.03,0.0,-0.96508,4e-05,3.80721]
[1776977491772,44.07,77922.03,0.0,-0.96514,4e-05,3.80016]
[1776977496808,44.07,77921.78,0.0,-0.96515,4e-05,3.79981]
[1776977501843,44.07,77920.23,0.0,-0.9652,4e-05,3.79533]
[1776977506877,44.07,77919.03,0.0,-0.96523,4e-05,3.79201]
[1776977511912,44.08,77920.31,0.0,-0.96518,4e-05,3.79666]
[1776977516360,44.08,77908.39,0.0,-0.9656,4e-05,3.75901]
[1776977516955,44.08,77908.39,0.0,-0.96559,4e-05,3.75918]
[1776977521990,44.08,77904.87,0.0,-0.96571,3e-05,3.74886]
[1776977527027,44.09,77907.75,0.0,-0.9656,4e-05,3.75899]
[1776977531053,44.09,77915.29,0.0,-0.96532,4e-05,3.78382]
[1776977534073,44.09,77922.56,0.0,-0.96506,4e-05,3.80759]
[1776977539107,44.09,77920.49,0.0,-0.96513,4e-05,3.80153]
[1776977544142,44.09,77919.31,0.0,-0.96516,4e-05,3.79838]
[1776977549177,44.1,77918.09,0.0,-0.9652,4e-05,3.79515]
[1776977555219,44.1,77917.87,0.0,-0.96523,4e-05,3.79138]
[1776977560255,44.1,77916.78,0.0,-0.96526,4e-05,3.78862]
[1776977563277,44.1,77907.72,0.0,-0.96557,4e-05,3.76009]
[1776977564283,44.1,77910.99,0.0,-0.96546,4e-05,3.77073]
[1776977569317,44.11,77909.71,0.0,-0.96549,4e-05,3.76753]
[1776977574352,44.11,77912.71,0.0,-0.96538,4e-05,3.77802]
[1776977579393,44.11,77913.75,0.0,-0.96533,4e-05,3.7822]
[1776977584421,44.12,77912.2,0.0,-0.96538,4e-05,3.7781]
[1776977586868,44.12,77907.16,0.0,-0.96555,4e-05,3.76234]
[1776977588456,44.12,77905.08,0.0,-0.96562,3e-05,3.75608]
[1776977593485,44.12,77900.36,0.0,-0.96577,3e-05,3.74213]
[1776977595503,44.12,77893.68,0.0,-0.966,3e-05,3.72141]
[1776977596506,44.13,77886.71,0.0,-0.96623,3e-05,3.69964]
[1776977597513,44.13,77887.7,0.0,-0.9662,3e-05,3.70307]
[1776977602549,44.13,77882.46,0.0,-0.96636,3e-05,3.68804]
[1776977607584,44.14,77880.84,0.0,-0.9664,3e-05,3.68444]
[1776977613626,44.14,77880.27,0.0,-0.96643,3e-05,3.68055]
[1776977618665,44.15,77879.88,0.0,-0.96643,3e-05,3.6808]
[1776977624706,44.15,77878.17,0.0,-0.96647,3e-05,3.67719]
[1776977629742,44.16,77878.23,0.0,-0.96645,3e-05,3.67881]
[1776977632763,44.16,77871.32,0.0,-0.96668,3e-05,3.658]
[1776977637800,44.17,77871.86,0.0,-0.96664,3e-05,3.66121]
[1776977645854,44.18,77871.44,0.0,-0.96663,3e-05,3.66222]
[1776977647867,44.18,77877.09,0.0,-0.96643,3e-05,3.68049]
[1776977652903,44.18,77877.82,0.0,-0.96639,3e-05,3.68402]
[1776977657939,44.19,77877.25,0.0,-0.9664,3e-05,3.68343]
[1776977661965,44.19,77881.8,0.0,-0.96623,3e-05,3.69864]
[1776977667431,44.19,77879.68,0.0,-0.96629,3e-05,3.69322]
[1776977670020,44.2,77874.74,0.0,-0.96646,3e-05,3.67814]
[1776977675056,44.2,77874.26,0.0,-0.96649,3e-05,3.674]
[1776977680091,44.2,77874.87,0.0,-0.96646,3e-05,3.67711]
[1776977685126,44.21,77874.92,0.0,-0.96644,3e-05,3.67842]
[1776977690164,44.21,77875.63,0.0,-0.96641,3e-05,3.682]
[1776977695196,44.22,77875.01,0.0,-0.96642,3e-05,3.68096]
[1776977701280,44.22,77874.74,0.0,-0.96641,3e-05,3.68144]
[1776977703252,44.22,77864.82,0.0,-0.96674,3e-05,3.65112]
[1776977708287,44.23,77865.49,0.0,-0.9667,3e-05,3.65459]
[1776977713329,44.23,77866.1,0.0,-0.96667,3e-05,3.65786]
[1776977717786,44.24,77859.31,0.0,-0.96689,3e-05,3.63778]
[1776977720382,44.24,77857.2,0.0,-0.96695,3e-05,3.63211]
[1776977725413,44.25,77859.34,0.0,-0.96686,3e-05,3.64031]
[1776977730448,44.25,77858.69,0.0,-0.96686,3e-05,3.63971]
[1776977732462,44.25,77868.13,0.0,-0.96657,3e-05,3.66588]
[1776977733469,44.25,77868.32,0.0,-0.96656,3e-05,3.66671]
[1776977738506,44.26,77866.62,0.0,-0.96661,3e-05,3.66254]
[1776977743543,44.26,77865.02,0.0,-0.96665,3e-05,3.65865]
[1776977748577,44.27,77866.15,0.0,-0.9666,3e-05,3.66325]
[1776977753610,44.27,77868.79,0.0,-0.9665,3e-05,3.67254]
[1776977758649,44.27,77871.31,0.0,-0.9664,3e-05,3.68144]
[1776977763680,44.28,77870.13,0.0,-0.96643,3e-05,3.67872]
[1776977765695,44.28,77855.96,0.0,-0.96691,3e-05,3.63489]
[1776977766702,44.28,77855.75,0.0,-0.96691,3e-05,3.6345]
[1776977771736,44.28,77853.22,0.0,-0.96698,3e-05,3.62798]
[1776977776789,44.29,77851.22,0.0,-0.96703,3e-05,3.62312]
[1776977779810,44.29,77841.19,0.0,-0.96736,3e-05,3.59293]
[1776977780817,44.29,77840.7,0.0,-0.96738,3e-05,3.59175]
[1776977785851,44.3,77835.78,0.0,-0.96752,3e-05,3.57828]
[1776977790887,44.3,77835.18,0.0,-0.96752,3e-05,3.57823]
[1776977792900,44.31,77832.09,0.0,-0.96765,3e-05,3.56571]
[1776977798352,44.32,77833.02,0.0,-0.96759,3e-05,3.57095]
[1776977800958,44.32,77839.37,0.0,-0.96737,3e-05,3.59127]
[1776977801965,44.32,77841.43,0.0,-0.9673,3e-05,3.598]
[1776977806999,44.33,77842.76,0.0,-0.96723,3e-05,3.60391]
[1776977812034,44.33,77843.34,0.0,-0.96719,3e-05,3.60749]
[1776977817069,44.34,77843.12,0.0,-0.96718,3e-05,3.60859]
[1776977822106,44.35,77842.71,0.0,-0.96718,3e-05,3.60912]
[1776977827141,44.35,77841.86,0.0,-0.96718,3e-05,3.6083]
[1776977832174,44.36,77840.5,0.0,-0.96721,3e-05,3.60596]
[1776977837211,44.37,77841.09,0.0,-0.96717,3e-05,3.60961]
[1776977841239,44.37,77849.88,0.0,-0.96686,3e-05,3.63827]
[1776977842245,44.37,77849.95,0.0,-0.96685,3e-05,3.6388]
[1776977847289,44.38,77852.46,0.0,-0.96675,3e-05,3.64819]
[1776977852324,44.38,77850.15,0.0,-0.96684,3e-05,3.63873]
[1776977857360,44.39,77847.82,0.0,-0.9669,3e-05,3.63338]
[1776977862395,44.39,77849.37,0.0,-0.96683,3e-05,3.63976]
[1776977867429,44.4,77853.65,0.0,-0.96667,3e-05,3.65455]
[1776977874480,44.41,77857.0,0.0,-0.96654,3e-05,3.66676]
[1776977880520,44.41,77855.0,0.0,-0.96659,3e-05,3.66195]
[1776977886562,44.42,77855.31,0.0,-0.96656,3e-05,3.66423]
[1776977892604,44.42,77854.01,0.0,-0.96659,3e-05,3.66144]
[1776977897641,44.42,77852.4,0.0,-0.96664,3e-05,3.65747]
[1776977902674,44.43,77852.01,0.0,-0.96664,3e-05,3.65728]
[1776977907709,44.43,77851.49,0.0,-0.96664,3e-05,3.65666]
[1776977913751,44.44,77850.44,0.0,-0.9667,3e-05,3.65077]
[1776977919196,44.44,77851.0,0.0,-0.96667,3e-05,3.65353]
[1776977924829,44.44,77850.42,0.0,-0.96668,3e-05,3.6529]
[1776977929864,44.45,77849.16,0.0,-0.96671,3e-05,3.64994]
[1776977934898,44.45,77846.14,0.0,-0.9668,3e-05,3.64159]
[1776977939933,44.45,77847.79,0.0,-0.96673,3e-05,3.64771]
[1776977942954,44.46,77855.89,0.0,-0.96645,3e-05,3.6735]
[1776977943981,44.46,77858.05,0.0,-0.96638,3e-05,3.68039]
[1776977945976,44.46,77849.16,0.0,-0.96667,3e-05,3.65297]
[1776977946983,44.46,77851.65,0.0,-0.96659,3e-05,3.6609]
[1776977952019,44.46,77852.26,0.0,-0.96656,3e-05,3.66365]
[1776977957052,44.46,77853.27,0.0,-0.96651,3e-05,3.66761]
[1776977962088,44.47,77853.35,0.0,-0.9665,3e-05,3.66865]
[1776977968130,44.47,77853.23,0.0,-0.9665,3e-05,3.6692]
[1776977973187,44.47,77867.39,0.0,-0.96604,3e-05,3.71025]
[1776977974179,44.47,77875.37,0.0,-0.96576,3e-05,3.73565]
[1776977975186,44.47,77870.39,0.0,-0.96593,3e-05,3.72003]
[1776977981229,44.48,77870.58,0.0,-0.96592,3e-05,3.7211]
[1776977986265,44.48,77871.11,0.0,-0.9659,3e-05,3.72318]
[1776977987271,44.48,77865.26,0.0,-0.9661,3e-05,3.70489]
[1776977992308,44.48,77864.72,0.0,-0.96611,3e-05,3.70377]
[1776977996338,44.48,77857.03,0.0,-0.96637,3e-05,3.68019]
[1776978001377,44.48,77855.58,0.0,-0.96641,3e-05,3.67641]
[1776978006408,44.49,77858.8,0.0,-0.96629,3e-05,3.6871]
[1776978011445,44.49,77860.8,0.0,-0.96621,3e-05,3.69433]
[1776978013458,44.49,77855.42,0.0,-0.96638,3e-05,3.67856]
[1776978017486,44.5,77843.78,0.0,-0.96676,3e-05,3.64453]
[1776978022523,44.51,77840.23,0.0,-0.96684,3e-05,3.63652]
[1776978027560,44.52,77836.95,0.0,-0.96692,3e-05,3.62947]
[1776978031584,44.53,77842.42,0.0,-0.96674,3e-05,3.645]
[1776978037625,44.54,77843.7,0.0,-0.96666,3e-05,3.65253]
[1776978040042,44.55,77838.24,0.0,-0.96682,3e-05,3.63743]
[1776978045684,44.56,77833.86,0.0,-0.96693,3e-05,3.62701]
[1776978050723,44.57,77834.17,0.0,-0.96689,3e-05,3.63117]
[1776978055751,44.58,77839.11,0.0,-0.96669,3e-05,3.64957]
[1776978060787,44.6,77838.43,0.0,-0.96668,3e-05,3.65056]
[1776978065821,44.61,77840.88,0.0,-0.96656,3e-05,3.66123]
[1776978070860,44.62,77841.64,0.0,-0.9665,3e-05,3.66665]
[1776978075891,44.62,77841.96,0.0,-0.96648,3e-05,3.66868]
[1776978081936,44.63,77843.24,0.0,-0.96642,3e-05,3.6739]
[1776978086968,44.63,77840.42,0.0,-0.9665,3e-05,3.66642]
[1776978093021,44.63,77841.05,0.0,-0.9665,3e-05,3.66563]
[1776978094028,44.63,77832.02,0.0,-0.9668,3e-05,3.63787]
[1776978095030,44.64,77824.6,0.0,-0.96705,3e-05,3.61559]
[1776978100468,44.64,77826.73,0.0,-0.96696,3e-05,3.62372]
[1776978110136,44.65,77827.51,0.0,-0.9669,3e-05,3.62937]
[1776978117185,44.66,77829.61,0.0,-0.9668,3e-05,3.6382]
[1776978123228,44.67,77829.1,0.0,-0.96679,3e-05,3.6387]
[1776978129269,44.68,77828.76,0.0,-0.96678,3e-05,3.63975]
[1776978134304,44.68,77828.23,0.0,-0.96678,3e-05,3.63987]
[1776978140346,44.69,77829.42,0.0,-0.96672,3e-05,3.64561]
[1776978145382,44.7,77829.35,0.0,-0.9667,3e-05,3.64712]
[1776978150445,44.7,77841.16,0.0,-0.96628,3e-05,3.68542]
[1776978155470,44.71,77844.44,0.0,-0.96619,3e-05,3.69312]
[1776978160504,44.71,77844.41,0.0,-0.96617,3e-05,3.69438]
[1776978165540,44.72,77844.43,0.0,-0.96616,3e-05,3.69578]
[1776978170967,44.72,77844.34,0.0,-0.96615,3e-05,3.69682]
[1776978176621,44.73,77843.76,0.0,-0.96615,3e-05,3.69664]
[1776978181660,44.73,77842.31,0.0,-0.96619,3e-05,3.69322]
[1776978182666,44.73,77866.34,0.0,-0.96536,3e-05,3.76863]
[1776978184682,44.74,77866.22,0.0,-0.96535,3e-05,3.76898]
[1776978189717,44.74,77866.63,0.0,-0.96533,3e-05,3.77084]
[1776978193745,44.74,77859.79,0.0,-0.96556,3e-05,3.74993]
[1776978198780,44.74,77858.8,0.0,-0.96559,3e-05,3.74745]
[1776978203815,44.74,77857.46,0.0,-0.96563,3e-05,3.74407]
[1776978208850,44.75,77859.12,0.0,-0.96556,3e-05,3.75013]
[1776978214892,44.75,77858.43,0.0,-0.96561,3e-05,3.74506]
[1776978221316,44.75,77859.55,0.0,-0.96556,3e-05,3.74961]
[1776978231386,44.76,77859.18,0.0,-0.96555,3e-05,3.75004]
[1776978237049,44.76,77857.88,0.0,-0.96558,3e-05,3.74702]
[1776978242084,44.77,77857.55,0.0,-0.96559,3e-05,3.74658]
[1776978248128,44.77,77857.59,0.0,-0.96558,3e-05,3.74773]
[1776978251526,44.77,77840.44,0.0,-0.96616,3e-05,3.69478]
[1776978253161,44.77,77845.5,0.0,-0.96598,3e-05,3.71077]
[1776978258204,44.78,77844.51,0.0,-0.966,3e-05,3.70869]
[1776978265245,44.78,77841.06,0.0,-0.96611,3e-05,3.6992]
[1776978270280,44.79,77840.51,0.0,-0.96612,3e-05,3.69854]
[1776978281353,44.79,77840.59,0.0,-0.96612,3e-05,3.69725]
[1776978286392,44.8,77836.61,0.0,-0.96624,3e-05,3.68592]
[1776978291823,44.8,77836.79,0.0,-0.96622,3e-05,3.68796]
[1776978297469,44.81,77834.25,0.0,-0.9663,3e-05,3.68091]
[1776978302522,44.81,77885.83,0.0,-0.96449,4e-05,3.84479]
[1776978303518,44.81,77896.33,0.0,-0.96412,4e-05,3.87843]
[1776978304519,44.81,77896.99,0.0,-0.9641,4e-05,3.88045]
[1776978306535,44.81,77838.55,0.0,-0.96614,3e-05,3.69518]
[1776978307540,44.81,77839.55,0.0,-0.9661,3e-05,3.69867]
[1776978312576,44.81,77841.57,0.0,-0.96602,3e-05,3.70586]
[1776978320631,44.82,77842.14,0.0,-0.96599,3e-05,3.70903]
[1776978326673,44.82,77845.4,0.0,-0.96587,3e-05,3.72017]
[1776978331716,44.82,77845.93,0.0,-0.96587,3e-05,3.71871]
[1776978336748,44.83,77848.11,0.0,-0.96579,3e-05,3.7263]
[1776978342176,44.83,77849.24,0.0,-0.96574,3e-05,3.73061]
[1776978350841,44.83,77853.22,0.0,-0.96559,3e-05,3.74429]
[1776978357890,44.84,77853.07,0.0,-0.96559,3e-05,3.74473]
[1776978362930,44.84,77852.48,0.0,-0.9656,3e-05,3.74351]
[1776978367964,44.84,77851.97,0.0,-0.96561,3e-05,3.74254]
[1776978373000,44.84,77852.05,0.0,-0.9656,3e-05,3.74341]
[1776978378034,44.85,77848.18,0.0,-0.96573,3e-05,3.73193]
[1776978383071,44.85,77847.12,0.0,-0.96576,3e-05,3.72936]
[1776978389112,44.85,77847.65,0.0,-0.96573,3e-05,3.7319]
[1776978395159,44.86,77848.71,0.0,-0.96571,3e-05,3.73219]
[1776978400206,44.86,77849.28,0.0,-0.96569,3e-05,3.73453]
[1776978405241,44.86,77849.31,0.0,-0.96568,3e-05,3.73532]
[1776978410278,44.86,77854.24,0.0,-0.9655,3e-05,3.75158]
[1776978415314,44.86,77853.87,0.0,-0.96551,3e-05,3.75098]
[1776978420352,44.87,77852.03,0.0,-0.96556,3e-05,3.74578]
[1776978422742,44.87,77861.69,0.0,-0.96523,3e-05,3.77644]
[1776978428410,44.87,77860.63,0.0,-0.96526,3e-05,3.77342]
[1776978433446,44.87,77859.3,0.0,-0.9653,3e-05,3.76946]
[1776978438481,44.87,77857.75,0.0,-0.96535,3e-05,3.7649]
[1776978445530,44.87,77856.8,0.0,-0.96538,3e-05,3.76224]
[1776978451573,44.87,77855.91,0.0,-0.96544,3e-05,3.75577]
[1776978456611,44.87,77855.07,0.0,-0.96547,3e-05,3.75333]
[1776978457616,44.87,77843.08,0.0,-0.96588,3e-05,3.71581]
[1776978459628,44.87,77844.71,0.0,-0.96583,3e-05,3.7211]
[1776978464663,44.88,77845.05,0.0,-0.96581,3e-05,3.72261]
[1776978469698,44.88,77846.29,0.0,-0.96576,3e-05,3.72698]
[1776978474735,44.88,77846.85,0.0,-0.96574,3e-05,3.72911]
[1776978479770,44.88,77847.33,0.0,-0.96572,3e-05,3.73097]
[1776978484805,44.88,77848.2,0.0,-0.96568,3e-05,3.73404]
[1776978489843,44.88,77848.55,0.0,-0.96567,3e-05,3.7354]
[1776978494877,44.88,77849.16,0.0,-0.96564,3e-05,3.73762]
[1776978498907,44.89,77840.31,0.0,-0.96594,3e-05,3.7103]
[1776978503940,44.89,77841.73,0.0,-0.96589,3e-05,3.71526]
[1776978504947,44.89,77836.5,0.0,-0.96607,3e-05,3.6991]
[1776978507969,44.89,77831.09,0.0,-0.96625,3e-05,3.68272]
[1776978513376,44.89,77832.46,0.0,-0.96622,3e-05,3.68393]
[1776978523452,44.9,77832.53,0.0,-0.9662,3e-05,3.68601]
[1776978529115,44.9,77832.61,0.0,-0.96619,3e-05,3.68749]
[1776978535158,44.91,77832.86,0.0,-0.96616,3e-05,3.68955]
[1776978540192,44.91,77834.09,0.0,-0.96611,3e-05,3.69446]
[1776978547243,44.92,77835.05,0.0,-0.96606,3e-05,3.69896]
[1776978553665,44.92,77835.77,0.0,-0.96602,3e-05,3.7025]
[1776978560335,44.93,77836.29,0.0,-0.96598,3e-05,3.70564]
[1776978565374,44.93,77836.65,0.0,-0.96596,3e-05,3.70782]
[1776978573805,44.94,77837.54,0.0,-0.96594,3e-05,3.70839]
[1776978582502,44.94,77835.39,0.0,-0.966,3e-05,3.7036]
[1776978587532,44.95,77832.19,0.0,-0.96609,3e-05,3.69471]
[1776978592566,44.95,77828.9,0.0,-0.9662,3e-05,3.68552]
[1776978597601,44.95,77826.98,0.0,-0.96625,3e-05,3.68058]
[1776978601630,44.96,77843.05,0.0,-0.96569,3e-05,3.73139]
[1776978602636,44.96,77844.67,0.0,-0.96563,3e-05,3.73657]
[1776978606665,44.96,77839.06,0.0,-0.96582,3e-05,3.71943]
[1776978607673,44.96,77829.46,0.0,-0.96615,3e-05,3.68968]
[1776978608681,44.96,77828.43,0.0,-0.96618,3e-05,3.68665]
[1776978614088,44.96,77825.67,0.0,-0.96627,3e-05,3.67909]
[1776978620765,44.97,77824.73,0.0,-0.96629,3e-05,3.67718]
[1776978625801,44.97,77821.51,0.0,-0.96639,3e-05,3.66806]
[1776978631841,44.97,77819.77,0.0,-0.96647,3e-05,3.65978]
[1776978636877,44.98,77814.57,0.0,-0.96663,3e-05,3.64452]
[1776978642918,44.98,77812.6,0.0,-0.96669,3e-05,3.63961]
[1776978647953,44.98,77815.74,0.0,-0.96657,3e-05,3.64995]
[1776978652988,44.99,77815.78,0.0,-0.96657,3e-05,3.6507]
[1776978659032,44.99,77814.92,0.0,-0.96659,3e-05,3.64876]
[1776978664073,44.99,77814.99,0.0,-0.96658,3e-05,3.64952]
[1776978667093,44.99,77823.48,0.0,-0.96629,3e-05,3.67596]
[1776978672128,44.99,77823.8,0.0,-0.96628,3e-05,3.67722]
[1776978680184,44.99,77822.83,0.0,-0.9663,3e-05,3.67459]
[1776978685220,44.99,77823.54,0.0,-0.96628,3e-05,3.67709]
[1776978690257,45.0,77827.29,0.0,-0.96615,3e-05,3.68883]
[1776978692268,45.0,77838.11,0.0,-0.96581,3e-05,3.71858]
[1776978697303,44.99,77843.51,0.0,-0.96563,3e-05,3.7353]
[1776978702338,44.99,77847.03,0.0,-0.96551,3e-05,3.74614]
[1776978707379,44.99,77843.99,0.0,-0.96561,3e-05,3.73651]
[1776978712411,44.99,77845.75,0.0,-0.96555,3e-05,3.7419]
[1776978717448,44.99,77846.91,0.0,-0.96552,3e-05,3.74536]
[1776978724876,44.99,77848.6,0.0,-0.96546,3e-05,3.75036]
[1776978732553,44.99,77849.36,0.0,-0.96544,3e-05,3.75234]
[1776978737591,44.99,77851.42,0.0,-0.96537,3e-05,3.75852]
[1776978745017,44.99,77851.6,0.0,-0.96537,3e-05,3.75858]
[1776978750678,44.99,77850.95,0.0,-0.9654,3e-05,3.75622]
[1776978755712,44.99,77851.37,0.0,-0.96542,3e-05,3.75334]
[1776978763772,44.98,77851.5,0.0,-0.96542,3e-05,3.7533]
[1776978769813,44.98,77851.45,0.0,-0.96542,3e-05,3.75281]
[1776978775231,44.98,77850.54,0.0,-0.96546,3e-05,3.74961]
[1776978780896,44.98,77848.83,0.0,-0.96552,3e-05,3.74393]
[1776978785925,44.98,77846.16,0.0,-0.96562,3e-05,3.73523]
[1776978790960,44.98,77842.89,0.0,-0.96574,3e-05,3.72466]
[1776978796011,44.98,77841.97,0.0,-0.96577,3e-05,3.72147]
[1776978799022,44.98,77848.95,0.0,-0.96553,3e-05,3.74308]
[1776978804058,44.97,77852.44,0.0,-0.96542,3e-05,3.75338]
[1776978809092,44.97,77854.8,0.0,-0.96534,3e-05,3.76018]
[1776978813120,44.97,77844.05,0.0,-0.96575,3e-05,3.72217]
[1776978816141,44.97,77849.79,0.0,-0.96556,3e-05,3.73993]
[1776978818156,44.97,77856.69,0.0,-0.96532,3e-05,3.76137]
[1776978823191,44.97,77859.81,0.0,-0.96522,3e-05,3.77059]
[1776978828231,44.96,77859.97,0.0,-0.96522,3e-05,3.77052]
[1776978832253,44.96,77865.41,0.0,-0.96504,4e-05,3.78719]
[1776978834268,44.96,77872.87,0.0,-0.96478,4e-05,3.81052]
[1776978838297,44.96,77878.4,0.0,-0.96459,4e-05,3.82742]
[1776978843331,44.96,77879.82,0.0,-0.96455,4e-05,3.83109]
[1776978845717,44.95,77874.05,0.0,-0.96476,4e-05,3.81241]
[1776978846352,44.95,77874.05,0.0,-0.96476,4e-05,3.81229]
[1776978850379,44.95,77869.89,0.0,-0.96491,4e-05,3.79868]
[1776978854408,44.95,77863.99,0.0,-0.96512,3e-05,3.77977]
[1776978859443,44.95,77864.31,0.0,-0.96511,3e-05,3.78057]
[1776978864479,44.95,77868.62,0.0,-0.96496,4e-05,3.79403]
[1776978868506,44.95,77862.99,0.0,-0.96516,3e-05,3.77609]
[1776978873541,44.95,77859.58,0.0,-0.96531,3e-05,3.76146]
[1776978878576,44.95,77860.67,0.0,-0.96527,3e-05,3.76487]
[1776978884619,44.95,77861.28,0.0,-0.96525,3e-05,3.7667]
[1776978889654,44.95,77860.71,0.0,-0.96528,3e-05,3.76477]
[1776978894689,44.95,77860.84,0.0,-0.96527,3e-05,3.76501]
[1776978899744,44.95,77859.35,0.0,-0.96533,3e-05,3.76011]
[1776978904779,44.95,77856.81,0.0,-0.96542,3e-05,3.75195]
[1776978909818,44.95,77857.23,0.0,-0.9654,3e-05,3.75308]
[1776978916214,44.95,77857.19,0.0,-0.96541,3e-05,3.75265]
[1776978921898,44.94,77856.72,0.0,-0.96543,3e-05,3.75094]
[1776978926934,44.94,77856.5,0.0,-0.96544,3e-05,3.75001]
[1776978931968,44.94,77857.53,0.0,-0.96544,3e-05,3.7491]
[1776978937004,44.94,77857.48,0.0,-0.96544,3e-05,3.74868]
[1776978943046,44.94,77858.92,0.0,-0.9654,3e-05,3.75296]
[1776978946427,44.94,77869.32,0.0,-0.96504,4e-05,3.78548]
[1776978950094,44.94,77878.83,0.0,-0.96471,4e-05,3.81538]
[1776978951101,44.94,77882.26,0.0,-0.96459,4e-05,3.82616]
[1776978956497,44.94,77881.96,0.0,-0.96461,4e-05,3.8244]
[1776978962178,44.93,77884.39,0.0,-0.96453,4e-05,3.83151]
[1776978971242,44.93,77890.72,0.0,-0.96431,4e-05,3.85057]
[1776978976282,44.93,77894.64,0.0,-0.96418,4e-05,3.86258]
[1776978981312,44.93,77897.72,0.0,-0.96408,4e-05,3.87194]
[1776978986346,44.92,77899.61,0.0,-0.96401,4e-05,3.87751]
[1776978988360,44.92,77887.91,0.0,-0.96443,4e-05,3.83988]
[1776978993395,44.92,77883.91,0.0,-0.96461,4e-05,3.823]
[1776978998430,44.92,77884.48,0.0,-0.96459,4e-05,3.82469]
[1776979003465,44.92,77881.51,0.0,-0.9647,4e-05,3.81509]
[1776979008500,44.92,77879.13,0.0,-0.96479,4e-05,3.80742]
[1776979013543,44.92,77877.87,0.0,-0.96483,4e-05,3.80333]
[1776979014544,44.92,77860.3,0.0,-0.96544,3e-05,3.74792]
[1776979019579,44.92,77856.73,0.0,-0.96556,3e-05,3.73715]
[1776979022599,44.92,77847.26,0.0,-0.96589,3e-05,3.70785]
[1776979028641,44.93,77844.66,0.0,-0.96597,3e-05,3.70066]
[1776979037060,44.93,77849.66,0.0,-0.96578,3e-05,3.71744]
[1776979042740,44.93,77850.09,0.0,-0.96576,3e-05,3.71964]
[1776979049788,44.94,77848.62,0.0,-0.96579,3e-05,3.71606]
[1776979054823,44.94,77848.89,0.0,-0.96581,3e-05,3.71373]
[1776979061877,44.94,77848.73,0.0,-0.96581,3e-05,3.71424]
[1776979067270,44.95,77849.0,0.0,-0.96579,3e-05,3.71578]
[1776979073963,44.95,77849.0,0.0,-0.96578,3e-05,3.71669]
[1776979080015,44.95,77846.22,0.0,-0.96587,3e-05,3.70863]
[1776979085044,44.96,77846.3,0.0,-0.96586,3e-05,3.70958]
[1776979090079,44.96,77846.87,0.0,-0.96583,3e-05,3.71192]
[1776979095115,44.96,77847.05,0.0,-0.96582,3e-05,3.713]
[1776979100149,44.96,77846.93,0.0,-0.96582,3e-05,3.71313]
[1776979105185,44.96,77843.85,0.0,-0.96592,3e-05,3.70402]
[1776979110219,44.96,77845.07,0.0,-0.96587,3e-05,3.70836]
[1776979115253,44.97,77844.9,0.0,-0.9659,3e-05,3.70445]
[1776979120296,44.97,77842.72,0.0,-0.96597,3e-05,3.69817]
[1776979125326,44.97,77839.52,0.0,-0.96607,3e-05,3.68966]
[1776979130362,44.98,77836.78,0.0,-0.96615,3e-05,3.68173]
[1776979135396,44.99,77834.26,0.0,-0.96621,3e-05,3.67691]
[1776979140434,44.99,77833.04,0.0,-0.96624,3e-05,3.67359]
[1776979145466,44.99,77831.66,0.0,-0.96628,3e-05,3.66969]
[1776979150501,44.99,77830.36,0.0,-0.96632,3e-05,3.6662]
[1776979155535,44.99,77829.5,0.0,-0.96635,3e-05,3.66397]
[1776979160571,44.99,77828.1,0.0,-0.96639,3e-05,3.66009]
[1776979165606,45.0,77827.37,0.0,-0.96641,3e-05,3.65828]
[1776979170642,45.0,77827.27,0.0,-0.96641,3e-05,3.65839]
[1776979175677,45.0,77826.68,0.0,-0.96646,3e-05,3.65312]
[1776979180712,45.0,77824.02,0.0,-0.96654,3e-05,3.6454]
[1776979185746,45.0,77822.82,0.0,-0.96658,3e-05,3.64217]
[1776979188130,45.0,77834.31,0.0,-0.96619,3e-05,3.67779]
[1776979188770,45.0,77834.31,0.0,-0.96619,3e-05,3.67782]
[1776979193802,45.0,77833.25,0.0,-0.96622,3e-05,3.6747]
[1776979198838,45.0,77835.85,0.0,-0.96613,3e-05,3.6829]
[1776979203873,45.0,77834.61,0.0,-0.96617,3e-05,3.6792]
[1776979204879,45.0,77818.32,0.0,-0.96672,3e-05,3.62909]
[1776979209915,45.01,77820.03,0.0,-0.96666,3e-05,3.63496]
[1776979216965,45.01,77819.87,0.0,-0.96665,3e-05,3.63537]
[1776979218341,45.01,77813.68,0.0,-0.96686,3e-05,3.61653]
[1776979218978,45.01,77813.68,0.0,-0.96686,3e-05,3.61669]
[1776979219985,45.01,77807.39,0.0,-0.96706,3e-05,3.59768]
[1776979226027,45.02,77807.67,0.0,-0.96704,3e-05,3.59976]
[1776979232070,45.02,77809.5,0.0,-0.967,3e-05,3.60277]
[1776979237104,45.03,77811.26,0.0,-0.96693,3e-05,3.60921]
[1776979242142,45.03,77812.65,0.0,-0.96687,3e-05,3.61453]
[1776979248566,45.03,77798.14,0.0,-0.96734,3e-05,3.57139]
[1776979249198,45.03,77798.58,0.0,-0.96732,3e-05,3.57323]
[1776979250196,45.04,77788.53,0.0,-0.96765,3e-05,3.54316]
[1776979253219,45.04,77782.57,0.0,-0.96783,3e-05,3.52629]
[1776979255232,45.04,77776.15,0.0,-0.96803,3e-05,3.50779]
[1776979260267,45.05,77775.76,0.0,-0.96803,3e-05,3.5086]
[1776979265303,45.06,77776.29,0.0,-0.96799,3e-05,3.51216]
[1776979270350,45.06,77779.42,0.0,-0.96787,3e-05,3.52311]
[1776979275376,45.07,77780.74,0.0,-0.9678,3e-05,3.52934]
[1776979280411,45.08,77781.35,0.0,-0.96776,3e-05,3.53302]
[1776979282426,45.08,77794.96,0.0,-0.9673,3e-05,3.57485]
[1776979283437,45.08,77799.71,0.0,-0.96714,3e-05,3.58957]
[1776979284441,45.08,77801.05,0.0,-0.96709,3e-05,3.59392]
[1776979289476,45.09,77803.39,0.0,-0.967,3e-05,3.6023]
[1776979292496,45.09,77808.21,0.0,-0.96687,3e-05,3.61384]
[1776979295518,45.09,77813.94,0.0,-0.96667,3e-05,3.63198]
[1776979300552,45.1,77815.22,0.0,-0.96661,3e-05,3.63681]
[1776979305588,45.1,77814.25,0.0,-0.96664,3e-05,3.63471]
[1776979310626,45.1,77813.06,0.0,-0.96667,3e-05,3.63196]
[1776979315660,45.11,77814.25,0.0,-0.96662,3e-05,3.63656]
[1776979318684,45.11,77804.94,0.0,-0.96692,3e-05,3.60867]
[1776979319692,45.11,77803.32,0.0,-0.96697,3e-05,3.60398]
[1776979324726,45.11,77809.6,0.0,-0.96675,3e-05,3.62442]
[1776979329770,45.12,77815.69,0.0,-0.96653,3e-05,3.6442]
[1776979331776,45.12,77817.97,0.0,-0.96645,3e-05,3.65159]
[1776979336811,45.12,77820.71,0.0,-0.96635,3e-05,3.66086]
[1776979340841,45.12,77825.87,0.0,-0.96617,3e-05,3.67733]
[1776979345876,45.13,77826.94,0.0,-0.96612,3e-05,3.68128]
[1776979350909,45.13,77833.03,0.0,-0.96591,3e-05,3.70083]
[1776979352928,45.13,77835.78,0.0,-0.96584,3e-05,3.70569]
[1776979357962,45.13,77835.29,0.0,-0.96586,3e-05,3.70471]
[1776979362997,45.13,77835.1,0.0,-0.96586,3e-05,3.70469]
[1776979369421,45.14,77835.29,0.0,-0.96584,3e-05,3.7061]
[1776979376089,45.14,77835.23,0.0,-0.96583,3e-05,3.70675]
[1776979381126,45.14,77836.75,0.0,-0.96577,3e-05,3.71208]
[1776979386162,45.14,77837.34,0.0,-0.96575,3e-05,3.71455]
[1776979391205,45.15,77838.58,0.0,-0.9657,3e-05,3.71902]
[1776979394217,45.15,77829.1,0.0,-0.96602,3e-05,3.69001]
[1776979399631,45.15,77825.78,0.0,-0.96612,3e-05,3.6806]
[1776979405293,45.15,77826.36,0.0,-0.96609,3e-05,3.68335]
[1776979410328,45.16,77825.59,0.0,-0.96611,3e-05,3.68171]
[1776979415364,45.16,77824.02,0.0,-0.96619,3e-05,3.67369]
[1776979420398,45.16,77823.48,0.0,-0.9662,3e-05,3.67271]
[1776979425433,45.16,77824.94,0.0,-0.96614,3e-05,3.67785]
[1776979432482,45.17,77824.69,0.0,-0.96614,3e-05,3.67786]
[1776979437518,45.17,77824.73,0.0,-0.96613,3e-05,3.6785]
[1776979442553,45.17,77823.84,0.0,-0.96616,3e-05,3.67623]
[1776979447587,45.17,77822.65,0.0,-0.96619,3e-05,3.67303]
[1776979450610,45.17,77811.65,0.0,-0.96656,3e-05,3.63948]
[1776979451616,45.17,77809.28,0.0,-0.96664,3e-05,3.63237]
[1776979457666,45.18,77810.61,0.0,-0.96659,3e-05,3.63735]
[1776979462692,45.18,77811.38,0.0,-0.96655,3e-05,3.64044]
[1776979468737,45.18,77812.25,0.0,-0.96651,3e-05,3.64393]
[1776979473769,45.18,77818.32,0.0,-0.96633,3e-05,3.65935]
[1776979480818,45.19,77820.78,0.0,-0.96624,3e-05,3.66759]
[1776979485854,45.19,77818.55,0.0,-0.96631,3e-05,3.66115]
[1776979490891,45.19,77818.11,0.0,-0.96632,3e-05,3.66021]
[1776979495926,45.19,77817.88,0.0,-0.96633,3e-05,3.65993]
[1776979500962,45.19,77817.45,0.0,-0.96634,3e-05,3.65905]
[1776979505996,45.2,77811.87,0.0,-0.96652,3e-05,3.64238]
[1776979514053,45.2,77811.72,0.0,-0.96652,3e-05,3.64283]
[1776979520477,45.2,77811.56,0.0,-0.96651,3e-05,3.64313]
[1776979527145,45.2,77811.68,0.0,-0.9665,3e-05,3.64417]
[1776979528154,45.2,77817.33,0.0,-0.96631,3e-05,3.66164]
[1776979529159,45.2,77824.75,0.0,-0.96605,3e-05,3.6846]
[1776979530547,45.2,77828.84,0.0,-0.96591,3e-05,3.69732]
[1776979536210,45.21,77825.31,0.0,-0.96607,3e-05,3.68264]
[1776979538222,45.21,77819.4,0.0,-0.96627,3e-05,3.66448]
[1776979543256,45.21,77820.34,0.0,-0.96623,3e-05,3.66772]
[1776979548292,45.21,77822.29,0.0,-0.96616,3e-05,3.67399]
[1776979550688,45.21,77828.29,0.0,-0.96596,3e-05,3.69257]
[1776979556347,45.21,77827.29,0.0,-0.96599,3e-05,3.68951]
[1776979562390,45.21,77825.9,0.0,-0.96604,3e-05,3.68524]
[1776979567424,45.21,77827.63,0.0,-0.96598,3e-05,3.6906]
[1776979572460,45.21,77832.26,0.0,-0.96582,3e-05,3.70493]
[1776979577495,45.21,77835.5,0.0,-0.96571,3e-05,3.71499]
[1776979583537,45.21,77836.71,0.0,-0.96567,3e-05,3.7188]
[1776979588575,45.21,77841.46,0.0,-0.9655,3e-05,3.73364]
[1776979590980,45.21,77854.6,0.0,-0.96505,3e-05,3.77475]
[1776979596630,45.21,77855.0,0.0,-0.96507,3e-05,3.77176]
[1776979601664,45.21,77856.35,0.0,-0.96503,3e-05,3.77575]
[1776979606699,45.21,77856.02,0.0,-0.96504,3e-05,3.77444]
[1776979611735,45.2,77855.48,0.0,-0.96506,3e-05,3.77246]
[1776979616772,45.2,77855.29,0.0,-0.96507,3e-05,3.77159]
[1776979622830,45.2,77855.14,0.0,-0.96508,3e-05,3.77075]
[1776979627864,45.2,77854.67,0.0,-0.9651,3e-05,3.76893]
[1776979632900,45.2,77851.83,0.0,-0.96521,3e-05,3.7597]
[1776979638943,45.2,77850.81,0.0,-0.96525,3e-05,3.75612]
[1776979643983,45.2,77850.67,0.0,-0.96525,3e-05,3.75537]
[1776979649015,45.2,77851.27,0.0,-0.96524,3e-05,3.75692]
[1776979653045,45.2,77843.02,0.0,-0.96556,3e-05,3.72694]
[1776979654051,45.2,77845.4,0.0,-0.96548,3e-05,3.73435]
[1776979659085,45.19,77851.85,0.0,-0.96526,3e-05,3.75432]
[1776979664122,45.19,77853.07,0.0,-0.96522,3e-05,3.75785]
[1776979669156,45.19,77853.56,0.0,-0.9652,3e-05,3.7591]
[1776979674191,45.19,77854.34,0.0,-0.96518,3e-05,3.76126]
[1776979679229,45.19,77852.32,0.0,-0.96525,3e-05,3.75466]
[1776979684265,45.19,77852.48,0.0,-0.96525,3e-05,3.75497]
[1776979689299,45.19,77852.33,0.0,-0.96526,3e-05,3.75433]
[1776979694337,45.19,77852.32,0.0,-0.96526,3e-05,3.75414]
[1776979699370,45.19,77850.78,0.0,-0.96531,3e-05,3.7492]
[1776979704405,45.19,77850.57,0.0,-0.96532,3e-05,3.74844]
[1776979709440,45.19,77849.49,0.0,-0.96536,3e-05,3.74501]
[1776979714476,45.19,77850.83,0.0,-0.96535,3e-05,3.7452]
[1776979719510,45.19,77849.47,0.0,-0.9654,3e-05,3.74093]
[1776979724545,45.19,77848.67,0.0,-0.96542,3e-05,3.73845]
[1776979730592,45.19,77848.64,0.0,-0.96542,3e-05,3.73839]
[1776979735624,45.19,77848.56,0.0,-0.96543,3e-05,3.73817]
[1776979738655,45.19,77855.9,0.0,-0.96517,3e-05,3.76113]
[1776979743680,45.19,77861.49,0.0,-0.96498,4e-05,3.77854]
[1776979748716,45.19,77863.71,0.0,-0.9649,4e-05,3.78534]
[1776979753750,45.19,77865.48,0.0,-0.96484,4e-05,3.79075]
[1776979758785,45.18,77868.28,0.0,-0.96475,4e-05,3.79937]
[1776979763822,45.18,77876.91,0.0,-0.96444,4e-05,3.82641]
[1776979764832,45.18,77878.23,0.0,-0.9644,4e-05,3.83051]
[1776979769863,45.18,77879.52,0.0,-0.96436,4e-05,3.83406]
[1776979770869,45.18,77874.2,0.0,-0.96455,4e-05,3.81705]
[1776979775905,45.18,77873.11,0.0,-0.96463,4e-05,3.80916]
[1776979780940,45.18,77874.36,0.0,-0.96459,4e-05,3.81266]
[1776979785974,45.18,77876.23,0.0,-0.96453,4e-05,3.81806]
[1776979791009,45.17,77876.1,0.0,-0.96454,4e-05,3.81703]
[1776979796046,45.17,77877.91,0.0,-0.96448,4e-05,3.82213]
[1776979797053,45.17,77883.41,0.0,-0.96429,4e-05,3.83947]
[1776979798059,45.17,77887.2,0.0,-0.96416,4e-05,3.85137]
[1776979801082,45.17,77887.69,0.0,-0.96415,4e-05,3.85234]
[1776979806117,45.16,77889.07,0.0,-0.96411,4e-05,3.85564]
[1776979811151,45.16,77893.95,0.0,-0.96395,4e-05,3.87003]
[1776979813166,45.16,77901.23,0.0,-0.96369,4e-05,3.89287]
[1776979814173,45.16,77904.14,0.0,-0.96359,4e-05,3.90194]
[1776979816193,45.15,77911.86,0.0,-0.96332,4e-05,3.92625]
[1776979820222,45.15,77917.5,0.0,-0.96313,4e-05,3.9432]
[1776979821254,45.15,77929.45,0.0,-0.96269,4e-05,3.9821]
[1776979822236,45.15,77931.84,0.0,-0.96261,4e-05,3.98877]
[1776979827283,45.14,77936.8,0.0,-0.96245,4e-05,4.00345]
[1776979829288,45.14,77947.78,0.0,-0.96205,4e-05,4.03871]
[1776979830303,45.14,77952.02,0.0,-0.9619,4e-05,4.05225]
[1776979832306,45.13,77952.52,0.0,-0.96192,4e-05,4.0488]
[1776979835326,45.13,77957.3,0.0,-0.96177,4e-05,4.06261]
[1776979838347,45.12,77961.71,0.0,-0.96162,4e-05,4.07564]
[1776979840364,45.12,77950.54,0.0,-0.96205,4e-05,4.03766]
[1776979843384,45.11,77941.04,0.0,-0.96242,4e-05,4.00505]
[1776979848420,45.1,77942.63,0.0,-0.96239,4e-05,4.00814]
[1776979853454,45.1,77950.33,0.0,-0.96213,4e-05,4.03123]
[1776979858489,45.09,77950.5,0.0,-0.96215,4e-05,4.0295]
[1776979863524,45.08,77951.2,0.0,-0.96215,4e-05,4.02955]
[1776979868566,45.07,77950.24,0.0,-0.96221,4e-05,4.02417]
[1776979876614,45.06,77950.6,0.0,-0.96223,4e-05,4.02185]
[1776979881650,45.05,77954.0,0.0,-0.96213,4e-05,4.03088]
[1776979886685,45.05,77953.04,0.0,-0.96219,4e-05,4.02552]
[1776979891725,45.04,77946.96,0.0,-0.96248,4e-05,3.99932]
[1776979893108,45.04,77940.6,0.0,-0.96272,4e-05,3.9781]
[1776979900782,45.03,77940.09,0.0,-0.96277,4e-05,3.97363]
[1776979903179,45.02,77951.26,0.0,-0.96236,4e-05,4.00956]
[1776979903806,45.02,77951.26,0.0,-0.96237,4e-05,4.00915]
[1776979908840,45.02,77951.9,0.0,-0.96237,4e-05,4.00921]
[1776979913876,45.01,77954.69,0.0,-0.96229,4e-05,4.01633]
[1776979918911,45.0,77962.45,0.0,-0.96202,4e-05,4.0398]
[1776979923946,44.99,77965.62,0.0,-0.96193,4e-05,4.048]
[1776979930999,44.98,77962.34,0.0,-0.96209,4e-05,4.03397]
[1776979936036,44.97,77962.12,0.0,-0.96212,4e-05,4.03102]
[1776979940057,44.97,77956.68,0.0,-0.96235,4e-05,4.01134]
[1776979945091,44.96,77955.45,0.0,-0.96242,4e-05,4.00527]
[1776979950127,44.95,77954.43,0.0,-0.96248,4e-05,3.99993]
[1776979955163,44.95,77955.54,0.0,-0.96249,4e-05,3.99755]
[1776979960197,44.94,77956.63,0.0,-0.96248,4e-05,3.9992]
[1776979965233,44.93,77954.98,0.0,-0.96256,4e-05,3.99188]
[1776979970268,44.93,77954.92,0.0,-0.96258,4e-05,3.98981]
[1776979975302,44.92,77955.56,0.0,-0.96258,4e-05,3.99006]
[1776979980338,44.91,77959.17,0.0,-0.96247,4e-05,4.00011]
[1776979982352,44.91,77961.71,0.0,-0.96238,4e-05,4.00769]
[1776979987389,44.9,77960.4,0.0,-0.96245,4e-05,4.0014]
[1776979992423,44.9,77958.55,0.0,-0.96255,4e-05,3.99305]
[1776979997458,44.89,77958.32,0.0,-0.96258,4e-05,3.99046]
[1776980002493,44.88,77960.68,0.0,-0.96251,4e-05,3.9964]
[1776980007528,44.88,77974.84,0.0,-0.962,4e-05,4.04124]
[1776980010550,44.87,77980.86,0.0,-0.96179,4e-05,4.0599]
[1776980015586,44.87,77981.23,0.0,-0.96183,4e-05,4.05525]
[1776980020619,44.86,77982.99,0.0,-0.9618,4e-05,4.05854]
[1776980030689,44.86,77981.35,0.0,-0.96186,4e-05,4.05274]
[1776980036733,44.86,77978.43,0.0,-0.96197,4e-05,4.04343]
[1776980041770,44.86,77976.98,0.0,-0.96202,4e-05,4.03892]
[1776980047814,44.86,77975.97,0.0,-0.96205,4e-05,4.0359]
[1776980050829,44.86,77970.56,0.0,-0.96225,4e-05,4.01817]
[1776980055865,44.86,77968.28,0.0,-0.96234,4e-05,4.01101]
[1776980060899,44.86,77965.31,0.0,-0.96244,4e-05,4.00163]
[1776980065935,44.86,77962.96,0.0,-0.96252,4e-05,3.99429]
[1776980070969,44.87,77962.69,0.0,-0.96253,4e-05,3.9938]
[1776980076009,44.87,77963.13,0.0,-0.96254,4e-05,3.99153]
[1776980082048,44.87,77964.79,0.0,-0.96248,4e-05,3.99741]
[1776980087083,44.87,77966.2,0.0,-0.96242,4e-05,4.00235]
[1776980092118,44.87,77970.19,0.0,-0.96227,4e-05,4.01572]
[1776980097153,44.87,77971.82,0.0,-0.96221,4e-05,4.02122]
[1776980102188,44.87,77974.24,0.0,-0.96212,4e-05,4.02932]
[1776980107230,44.87,77977.88,0.0,-0.96198,4e-05,4.04145]
[1776980112261,44.87,77979.35,0.0,-0.96192,4e-05,4.0464]
[1776980117294,44.87,77977.66,0.0,-0.96198,4e-05,4.04091]
[1776980122328,44.87,77978.66,0.0,-0.96195,4e-05,4.04434]
[1776980127363,44.87,77978.82,0.0,-0.96194,4e-05,4.04496]
[1776980132398,44.87,77983.11,0.0,-0.96181,4e-05,4.05518]
[1776980137435,44.87,77980.94,0.0,-0.96189,4e-05,4.04801]
[1776980143475,44.87,77981.46,0.0,-0.96187,4e-05,4.04982]
[1776980149518,44.87,77981.77,0.0,-0.96186,4e-05,4.05091]
[1776980154552,44.87,77978.22,0.0,-0.96199,4e-05,4.03912]
[1776980160595,44.87,77974.63,0.0,-0.96213,4e-05,4.0273]
[1776980172678,44.88,77972.0,0.0,-0.96222,4e-05,4.01888]
[1776980177714,44.88,77970.94,0.0,-0.96226,4e-05,4.01552]
[1776980182748,44.88,77982.16,0.0,-0.96183,4e-05,4.05344]
[1776980187783,44.89,77987.42,0.0,-0.9616,4e-05,4.07381]
[1776980193825,44.89,77987.48,0.0,-0.96163,4e-05,4.07012]
[1776980195839,44.89,77993.28,0.0,-0.96141,4e-05,4.08934]
[1776980200903,44.89,77992.35,0.0,-0.96145,4e-05,4.08579]
[1776980205303,44.89,77986.81,0.0,-0.96167,4e-05,4.06693]
[1776980210965,44.88,77986.56,0.0,-0.96169,4e-05,4.06537]
[1776980216000,44.88,77985.63,0.0,-0.96173,4e-05,4.06167]
[1776980223049,44.88,77985.37,0.0,-0.96175,4e-05,4.05997]
[1776980228084,44.88,77984.16,0.0,-0.9618,4e-05,4.05538]
[1776980233118,44.87,77983.26,0.0,-0.96184,4e-05,4.05183]
[1776980238154,44.87,77984.41,0.0,-0.9618,4e-05,4.05512]
[1776980240168,44.87,77990.31,0.0,-0.96158,4e-05,4.07452]
[1776980243188,44.87,78002.68,0.0,-0.96112,4e-05,4.11542]
[1776980248223,44.87,78002.98,0.0,-0.96112,4e-05,4.1154]
[1776980253259,44.86,78004.58,0.0,-0.9611,4e-05,4.11558]
[1776980255655,44.86,78010.72,0.0,-0.96087,4e-05,4.13583]
[1776980261314,44.86,78014.39,0.0,-0.96075,4e-05,4.14682]
[1776980267357,44.85,78017.28,0.0,-0.96065,4e-05,4.15515]
[1776980272392,44.85,78019.64,0.0,-0.96057,4e-05,4.16188]
[1776980277428,44.84,78019.51,0.0,-0.96059,4e-05,4.1602]
[1776980282462,44.84,78022.06,0.0,-0.96051,4e-05,4.16765]
[1776980287498,44.83,78023.33,0.0,-0.96047,4e-05,4.1707]
[1776980292531,44.83,78022.96,0.0,-0.9605,4e-05,4.16819]
[1776980297568,44.83,78020.71,0.0,-0.9606,4e-05,4.15931]
[1776980302604,44.82,78021.37,0.0,-0.96059,4e-05,4.16032]
[1776980307638,44.82,78022.41,0.0,-0.96057,4e-05,4.1626]
[1776980312672,44.81,78022.04,0.0,-0.96063,4e-05,4.1559]
[1776980317708,44.81,78021.17,0.0,-0.96068,4e-05,4.15172]
[1776980322748,44.8,78021.08,0.0,-0.9607,4e-05,4.15019]
[1776980328791,44.8,78020.9,0.0,-0.96072,4e-05,4.14812]
[1776980335842,44.79,78020.38,0.0,-0.96077,4e-05,4.14443]
[1776980340875,44.79,78015.34,0.0,-0.96097,4e-05,4.12643]
[1776980341887,44.79,78008.56,0.0,-0.96124,4e-05,4.10338]
[1776980342895,44.79,78005.08,0.0,-0.96137,4e-05,4.09136]
[1776980347924,44.78,78004.64,0.0,-0.9614,4e-05,4.0892]
[1776980349938,44.78,77997.09,0.0,-0.96169,4e-05,4.06369]
[1776980354975,44.78,77993.21,0.0,-0.96184,4e-05,4.05033]
[1776980355980,44.78,77988.08,0.0,-0.96203,4e-05,4.03321]
[1776980362022,44.78,77985.63,0.0,-0.96213,4e-05,4.02481]
[1776980367056,44.78,77985.66,0.0,-0.96213,4e-05,4.02469]
[1776980372092,44.78,77985.5,0.0,-0.96218,4e-05,4.01986]
[1776980376495,44.78,77991.84,0.0,-0.96194,4e-05,4.04078]
[1776980384175,44.78,77995.16,0.0,-0.96182,4e-05,4.05134]
[1776980389222,44.78,77996.64,0.0,-0.96177,4e-05,4.05594]
[1776980394245,44.78,77997.32,0.0,-0.96174,4e-05,4.05787]
[1776980398276,44.77,77992.0,0.0,-0.96195,4e-05,4.0399]
[1776980401297,44.77,77986.66,0.0,-0.96215,4e-05,4.02213]
[1776980406715,44.77,77982.53,0.0,-0.96231,4e-05,4.00843]
[1776980408349,44.77,77975.59,0.0,-0.96257,4e-05,3.98556]
[1776980409355,44.78,77968.62,0.0,-0.96282,4e-05,3.9627]
[1776980411372,44.78,77962.33,0.0,-0.96305,4e-05,3.94229]
[1776980416785,44.78,77969.78,0.0,-0.96277,4e-05,3.96725]
[1776980418420,44.78,77972.88,0.0,-0.96266,4e-05,3.97757]
[1776980423455,44.78,77974.11,0.0,-0.96261,4e-05,3.98184]
[1776980426858,44.78,77984.45,0.0,-0.96222,4e-05,4.01615]
[1776980427488,44.78,77984.45,0.0,-0.96222,4e-05,4.01613]
[1776980429496,44.78,77989.56,0.0,-0.96203,4e-05,4.03304]
[1776980434531,44.78,77990.14,0.0,-0.96204,4e-05,4.03063]
[1776980439567,44.78,77995.13,0.0,-0.96186,4e-05,4.04701]
[1776980444602,44.78,77997.79,0.0,-0.96176,4e-05,4.05562]
[1776980449638,44.78,77997.69,0.0,-0.96177,4e-05,4.05501]
[1776980454671,44.77,77998.69,0.0,-0.96173,4e-05,4.05812]
[1776980460713,44.77,77999.6,0.0,-0.9617,4e-05,4.06087]
[1776980463734,44.77,77993.63,0.0,-0.96193,4e-05,4.04081]
[1776980466759,44.77,77988.77,0.0,-0.96211,4e-05,4.0246]
[1776980469777,44.77,77983.59,0.0,-0.96231,4e-05,4.0074]
[1776980472799,44.77,77981.1,0.0,-0.9624,4e-05,3.9992]
[1776980477833,44.77,77979.79,0.0,-0.96245,4e-05,3.995]
[1776980482868,44.77,77981.06,0.0,-0.9624,4e-05,3.99935]
[1776980488911,44.77,77979.39,0.0,-0.96246,4e-05,3.99402]
[1776980491932,44.77,77985.47,0.0,-0.96227,4e-05,4.01011]
[1776980496967,44.77,77985.3,0.0,-0.96227,4e-05,4.00956]
[1776980502003,44.77,77983.95,0.0,-0.96232,4e-05,4.00509]
[1776980507036,44.77,77980.57,0.0,-0.96245,4e-05,3.99391]
[1776980512074,44.77,77980.78,0.0,-0.96244,4e-05,3.99456]
[1776980517107,44.77,77980.87,0.0,-0.96245,4e-05,3.99349]
[1776980522145,44.76,77985.26,0.0,-0.96232,4e-05,4.00576]
[1776980527177,44.75,77990.14,0.0,-0.96216,4e-05,4.01967]
[1776980532215,44.75,77994.84,0.0,-0.962,4e-05,4.03359]
[1776980537633,44.74,77995.92,0.0,-0.96198,4e-05,4.03579]
[1776980543288,44.74,77996.49,0.0,-0.96197,4e-05,4.03602]
[1776980548323,44.73,77998.34,0.0,-0.96192,4e-05,4.0408]
[1776980553358,44.73,77998.73,0.0,-0.96196,4e-05,4.03659]
[1776980558392,44.72,77998.73,0.0,-0.96197,4e-05,4.03523]
[1776980563429,44.72,77998.58,0.0,-0.96199,4e-05,4.0334]
[1776980568464,44.71,77999.62,0.0,-0.96197,4e-05,4.03554]
[1776980573507,44.71,78000.01,0.0,-0.96196,4e-05,4.03645]
[1776980578536,44.71,78002.37,0.0,-0.96189,4e-05,4.04297]
[1776980583572,44.7,78003.52,0.0,-0.96186,4e-05,4.04545]
[1776980588606,44.7,78003.45,0.0,-0.96188,4e-05,4.04379]
[1776980593641,44.7,78004.86,0.0,-0.96183,4e-05,4.04819]
[1776980598060,44.7,78012.78,0.0,-0.96153,4e-05,4.07445]
[1776980598677,44.7,78012.78,0.0,-0.96153,4e-05,4.07433]
[1776980600690,44.7,78018.22,0.0,-0.96132,4e-05,4.09238]
[1776980604722,44.69,78012.54,0.0,-0.96155,4e-05,4.0727]
[1776980606734,44.69,78009.87,0.0,-0.96165,4e-05,4.06351]
[1776980612774,44.69,78008.17,0.0,-0.96176,4e-05,4.053]
[1776980618229,44.69,78007.29,0.0,-0.9618,4e-05,4.04938]
[1776980624861,44.69,78006.73,0.0,-0.96183,4e-05,4.04681]
[1776980629893,44.68,78006.38,0.0,-0.96185,4e-05,4.04505]
[1776980634930,44.68,78009.77,0.0,-0.96173,4e-05,4.05575]
[1776980637950,44.68,78014.55,0.0,-0.96155,4e-05,4.07132]
[1776980642984,44.68,78014.91,0.0,-0.96155,4e-05,4.07175]
[1776980647014,44.67,78010.29,0.0,-0.96173,4e-05,4.05571]
[1776980652047,44.67,78006.24,0.0,-0.96189,4e-05,4.04165]
[1776980655071,44.67,78005.48,0.0,-0.96192,4e-05,4.03891]
[1776980659097,44.67,78020.4,0.0,-0.96135,4e-05,4.08874]
[1776980660104,44.67,78034.77,0.0,-0.9608,4e-05,4.13716]
[1776980661111,44.67,78036.69,0.0,-0.96073,4e-05,4.14346]
[1776980666146,44.67,78036.91,0.0,-0.96073,4e-05,4.14311]
[1776980669174,44.66,78042.32,0.0,-0.96053,4e-05,4.16085]
[1776980671184,44.66,78049.95,0.0,-0.96027,4e-05,4.18219]
[1776980674205,44.66,78051.91,0.0,-0.96021,4e-05,4.18804]
[1776980676218,44.66,78044.85,0.0,-0.96049,4e-05,4.16337]
[1776980678234,44.66,78051.86,0.0,-0.96022,4e-05,4.18681]
[1776980681253,44.66,78054.45,0.0,-0.9601,4e-05,4.19685]
[1776980686288,44.67,78055.34,0.0,-0.96005,4e-05,4.20184]
[1776980689310,44.67,78050.55,0.0,-0.96023,4e-05,4.18601]
[1776980694349,44.68,78050.47,0.0,-0.9602,4e-05,4.18827]
[1776980699379,44.68,78050.06,0.0,-0.96019,4e-05,4.18895]
[1776980702403,44.69,78044.48,0.0,-0.9604,4e-05,4.1707]
[1776980703408,44.69,78029.87,0.0,-0.96098,4e-05,4.12066]
[1776980704414,44.68,78026.09,0.0,-0.96113,4e-05,4.10725]
[1776980709451,44.68,78022.74,0.0,-0.96128,4e-05,4.09452]
[1776980713479,44.68,78016.68,0.0,-0.96152,4e-05,4.07311]
[1776980718513,44.67,78016.31,0.0,-0.96155,4e-05,4.07075]
[1776980723549,44.67,78021.47,0.0,-0.96135,4e-05,4.08818]
[1776980729002,44.68,78024.63,0.0,-0.96121,4e-05,4.10073]
[1776980736640,44.69,78025.63,0.0,-0.96117,4e-05,4.10292]
[1776980741676,44.69,78027.34,0.0,-0.96108,4e-05,4.11051]
[1776980746713,44.7,78031.9,0.0,-0.96089,4e-05,4.12769]
[1776980751747,44.71,78034.7,0.0,-0.96075,4e-05,4.13925]
[1776980756781,44.72,78033.85,0.0,-0.96076,4e-05,4.13867]
[1776980762829,44.72,78032.5,0.0,-0.96079,4e-05,4.13603]
[1776980769284,44.73,78031.88,0.0,-0.96079,4e-05,4.13587]
[1776980774907,44.74,78031.88,0.0,-0.96077,4e-05,4.13778]
[1776980779354,44.74,78026.42,0.0,-0.96097,4e-05,4.12059]
[1776980784980,44.75,78026.77,0.0,-0.96093,4e-05,4.1238]
[1776980790013,44.75,78026.73,0.0,-0.96091,4e-05,4.12536]
[1776980796056,44.76,78027.41,0.0,-0.9609,4e-05,4.12551]
[1776980801091,44.77,78025.6,0.0,-0.96095,4e-05,4.1211]
[1776980806126,44.77,78025.92,0.0,-0.96091,4e-05,4.12392]
[1776980814184,44.76,78026.58,0.0,-0.96092,4e-05,4.12392]
[1776980819634,44.76,78027.54,0.0,-0.96088,4e-05,4.12668]
[1776980825259,44.76,78028.49,0.0,-0.96086,4e-05,4.12852]
[1776980829289,44.75,78035.28,0.0,-0.96061,4e-05,4.15041]
[1776980834322,44.75,78037.16,0.0,-0.96054,4e-05,4.15633]
[1776980839358,44.76,78036.5,0.0,-0.96055,4e-05,4.15557]
[1776980844392,44.76,78036.43,0.0,-0.96056,4e-05,4.15493]
[1776980849428,44.75,78035.76,0.0,-0.96059,4e-05,4.15226]
[1776980854463,44.75,78033.18,0.0,-0.96073,4e-05,4.13898]
[1776980859497,44.75,78034.99,0.0,-0.96067,4e-05,4.14433]
[1776980864532,44.74,78033.42,0.0,-0.96077,4e-05,4.13586]
[1776980869985,44.73,78033.05,0.0,-0.96081,4e-05,4.13202]
[1776980876619,44.72,78033.03,0.0,-0.96086,4e-05,4.12838]
[1776980886687,44.7,78033.78,0.0,-0.96089,4e-05,4.1258]
[1776980892729,44.69,78031.61,0.0,-0.961,4e-05,4.11547]
[1776980897764,44.68,78031.33,0.0,-0.96104,4e-05,4.11208]
[1776980902801,44.67,78030.25,0.0,-0.96111,4e-05,4.106]
[1776980908918,44.66,78026.46,0.0,-0.96129,4e-05,4.09052]
[1776980916902,44.65,78023.33,0.0,-0.96149,4e-05,4.07246]
[1776980923951,44.64,78022.81,0.0,-0.96154,4e-05,4.06784]
[1776980928988,44.64,78024.64,0.0,-0.9615,4e-05,4.07191]
[1776980934025,44.63,78025.69,0.0,-0.96148,4e-05,4.07334]
[1776980937046,44.62,78017.74,0.0,-0.9618,4e-05,4.04544]
[1776980938053,44.62,78014.63,0.0,-0.96192,4e-05,4.03467]
[1776980942081,44.62,78010.19,0.0,-0.9621,4e-05,4.01849]
[1776980947120,44.61,78005.77,0.0,-0.96229,4e-05,4.00213]
[1776980952154,44.61,78002.48,0.0,-0.96243,4e-05,3.98967]
[1776980954166,44.61,78010.12,0.0,-0.96215,4e-05,4.01445]
[1776980955173,44.6,78012.76,0.0,-0.96206,4e-05,4.0229]
[1776980959201,44.61,78007.64,0.0,-0.96224,4e-05,4.00684]
[1776980966256,44.6,78005.01,0.0,-0.96235,4e-05,3.99673]
[1776980970689,44.6,77999.25,0.0,-0.96259,4e-05,3.97582]
[1776980977328,44.59,77997.9,0.0,-0.9627,4e-05,3.96515]
[1776980982364,44.58,78001.17,0.0,-0.9626,4e-05,3.97421]
[1776980987398,44.58,78004.97,0.0,-0.96248,4e-05,3.98503]
[1776980992434,44.57,78001.79,0.0,-0.96262,4e-05,3.97265]
[1776980997470,44.56,78001.22,0.0,-0.96266,4e-05,3.96904]
[1776981002503,44.56,77997.59,0.0,-0.96281,4e-05,3.95539]
[1776981007538,44.55,77998.01,0.0,-0.96282,4e-05,3.95522]
[1776981012573,44.55,78000.09,0.0,-0.96276,4e-05,3.96055]
[1776981017612,44.54,78001.38,0.0,-0.96273,4e-05,3.96325]
[1776981023651,44.54,78002.59,0.0,-0.9627,4e-05,3.96539]
[1776981030701,44.53,78003.62,0.0,-0.96269,4e-05,3.96664]
[1776981038760,44.52,78000.4,0.0,-0.96287,4e-05,3.94954]
[1776981043794,44.51,77996.93,0.0,-0.96302,4e-05,3.93636]
[1776981049833,44.51,77995.7,0.0,-0.96309,4e-05,3.93059]
[1776981056882,44.5,77993.76,0.0,-0.96318,4e-05,3.92221]
[1776981065949,44.49,77989.86,0.0,-0.96335,4e-05,3.90696]
[1776981071390,44.49,77990.72,0.0,-0.96334,4e-05,3.90844]
[1776981077023,44.48,77990.52,0.0,-0.96336,4e-05,3.90621]
[1776981082059,44.48,77990.11,0.0,-0.96339,4e-05,3.9036]
[1776981087093,44.47,77989.89,0.0,-0.96342,4e-05,3.90164]
[1776981097163,44.47,77991.1,0.0,-0.96343,4e-05,3.89909]
[1776981103206,44.46,77991.41,0.0,-0.96344,4e-05,3.89869]
[1776981109247,44.46,77991.54,0.0,-0.96345,4e-05,3.89777]
[1776981117308,44.45,77991.59,0.0,-0.96347,4e-05,3.89611]
[1776981122342,44.45,77992.84,0.0,-0.96344,4e-05,3.89908]
[1776981127377,44.44,77991.88,0.0,-0.96348,4e-05,3.89477]
[1776981133423,44.44,77992.05,0.0,-0.96349,4e-05,3.89392]
[1776981139460,44.43,77989.16,0.0,-0.96362,4e-05,3.88308]
[1776981144498,44.43,77988.64,0.0,-0.96365,4e-05,3.88024]
[1776981149530,44.42,77988.62,0.0,-0.96366,4e-05,3.87904]
[1776981154564,44.42,77988.79,0.0,-0.96371,4e-05,3.87441]
[1776981159602,44.42,77985.31,0.0,-0.96385,4e-05,3.862]
[1776981164637,44.41,77977.53,0.0,-0.96414,4e-05,3.83578]
[1776981166651,44.41,77974.7,0.0,-0.96425,4e-05,3.82633]
[1776981171686,44.41,77975.58,0.0,-0.96422,4e-05,3.82855]
[1776981176723,44.41,77973.62,0.0,-0.9643,4e-05,3.82162]
[1776981182768,44.41,77974.69,0.0,-0.96427,4e-05,3.82451]
[1776981187799,44.4,77976.0,0.0,-0.96422,4e-05,3.8283]
[1776981192834,44.4,77976.69,0.0,-0.96421,4e-05,3.83002]
[1776981198877,44.4,77979.19,0.0,-0.96412,4e-05,3.83759]
[1776981205926,44.4,77979.6,0.0,-0.96411,4e-05,3.83832]
[1776981210960,44.4,77979.64,0.0,-0.96411,4e-05,3.83813]
[1776981213981,44.4,77986.4,0.0,-0.96391,4e-05,3.85571]
[1776981219018,44.39,77986.67,0.0,-0.9639,4e-05,3.85598]
[1776981224055,44.39,77986.24,0.0,-0.96392,4e-05,3.85464]
[1776981229086,44.4,77987.05,0.0,-0.96388,4e-05,3.85777]
[1776981234121,44.4,77986.99,0.0,-0.96388,4e-05,3.85805]
[1776981239156,44.39,77989.25,0.0,-0.9638,4e-05,3.8648]
[1776981244191,44.39,77990.8,0.0,-0.96375,4e-05,3.86924]
[1776981249227,44.39,77990.95,0.0,-0.96376,4e-05,3.86914]
[1776981256274,44.39,77992.29,0.0,-0.96372,4e-05,3.8727]
[1776981261310,44.39,77984.97,0.0,-0.96399,4e-05,3.84828]
[1776981266345,44.38,77982.4,0.0,-0.96409,4e-05,3.83956]
[1776981272799,44.38,77980.22,0.0,-0.96421,4e-05,3.82806]
[1776981277430,44.38,77974.38,0.0,-0.96442,4e-05,3.80886]
[1776981279443,44.38,77981.65,0.0,-0.96416,4e-05,3.83229]
[1776981284473,44.38,77979.11,0.0,-0.96426,4e-05,3.8236]
[1776981290516,44.38,77980.65,0.0,-0.96421,4e-05,3.82807]
[1776981298571,44.38,77982.96,0.0,-0.96413,4e-05,3.83487]
[1776981303607,44.37,77982.77,0.0,-0.96414,4e-05,3.83382]
[1776981308641,44.37,77982.26,0.0,-0.96417,4e-05,3.83173]
[1776981316697,44.37,77982.74,0.0,-0.96416,4e-05,3.83259]
[1776981322742,44.37,77980.81,0.0,-0.96423,4e-05,3.82581]
[1776981330796,44.37,77980.47,0.0,-0.96425,4e-05,3.82401]
[1776981336841,44.36,77981.52,0.0,-0.96426,4e-05,3.82289]
[1776981341877,44.36,77983.47,0.0,-0.96419,4e-05,3.82878]
[1776981347918,44.36,77983.3,0.0,-0.9642,4e-05,3.82771]
[1776981353372,44.36,77982.07,0.0,-0.96425,4e-05,3.82324]
[1776981358996,44.36,77982.7,0.0,-0.96424,4e-05,3.8249]
[1776981364031,44.36,77982.31,0.0,-0.96425,4e-05,3.82327]
[1776981370074,44.36,77982.26,0.0,-0.96426,4e-05,3.82272]
[1776981372087,44.35,77975.77,0.0,-0.9645,4e-05,3.80156]
[1776981377122,44.35,77973.67,0.0,-0.96458,4e-05,3.79464]
[1776981382157,44.35,77971.35,0.0,-0.96466,4e-05,3.78703]
[1776981390236,44.35,77969.06,0.0,-0.96474,4e-05,3.77951]
[1776981396281,44.35,77968.06,0.0,-0.96482,4e-05,3.77224]
[1776981398300,44.35,77956.99,0.0,-0.96521,4e-05,3.73679]
[1776981399300,44.35,77950.27,0.0,-0.96545,4e-05,3.71544]
[1776981407357,44.36,77950.39,0.0,-0.96544,4e-05,3.71653]
[1776981412393,44.36,77953.27,0.0,-0.96533,4e-05,3.72615]
[1776981418437,44.36,77954.58,0.0,-0.96528,4e-05,3.73087]
[1776981422463,44.36,77950.61,0.0,-0.96542,4e-05,3.71863]
[1776981427503,44.36,77948.96,0.0,-0.96547,4e-05,3.71404]
[1776981428504,44.36,77943.73,0.0,-0.96565,4e-05,3.6976]
[1776981430521,44.37,77935.62,0.0,-0.96593,4e-05,3.67235]
[1776981436566,44.37,77941.4,0.0,-0.96571,4e-05,3.69177]
[1776981438580,44.37,77936.38,0.0,-0.96589,4e-05,3.67627]
[1776981444011,44.37,77937.27,0.0,-0.96584,4e-05,3.68011]
[1776981449654,44.38,77937.61,0.0,-0.96582,4e-05,3.68246]
[1776981454690,44.38,77939.86,0.0,-0.96576,4e-05,3.68672]
[1776981459724,44.39,77940.67,0.0,-0.96572,4e-05,3.69037]
[1776981464758,44.39,77943.36,0.0,-0.96561,4e-05,3.69996]
[1776981469794,44.39,77943.99,0.0,-0.96558,4e-05,3.703]
[1776981475836,44.4,77945.25,0.0,-0.96552,4e-05,3.70824]
[1776981482888,44.4,77946.96,0.0,-0.96544,4e-05,3.71506]
[1776981490947,44.41,77949.02,0.0,-0.96535,4e-05,3.72315]
[1776981495982,44.41,77949.46,0.0,-0.96533,4e-05,3.72549]
[1776981501018,44.42,77948.82,0.0,-0.96534,4e-05,3.72439]
[1776981506060,44.42,77949.12,0.0,-0.96532,4e-05,3.7263]
[1776981513115,44.42,77948.89,0.0,-0.96534,4e-05,3.72294]
[1776981514121,44.42,77942.52,0.0,-0.96557,4e-05,3.7029]
[1776981515128,44.43,77937.71,0.0,-0.96574,4e-05,3.6879]
[1776981517141,44.43,77937.16,0.0,-0.96575,4e-05,3.68667]
[1776981522176,44.43,77935.69,0.0,-0.96579,4e-05,3.68329]
[1776981525198,44.43,77947.1,0.0,-0.96538,4e-05,3.72017]
[1776981526204,44.43,77946.97,0.0,-0.96538,4e-05,3.71995]
[1776981530233,44.44,77953.11,0.0,-0.96515,4e-05,3.74025]
[1776981532249,44.44,77956.58,0.0,-0.96502,4e-05,3.75179]
[1776981533255,44.44,77963.14,0.0,-0.96479,4e-05,3.77291]
[1776981539298,44.44,77960.37,0.0,-0.96488,4e-05,3.76448]
[1776981544335,44.44,77951.23,0.0,-0.9652,4e-05,3.73564]
[1776981545364,44.44,77944.44,0.0,-0.96544,4e-05,3.71404]
[1776981546368,44.44,77934.1,0.0,-0.9658,4e-05,3.68164]
[1776981547363,44.44,77922.05,0.0,-0.96622,3e-05,3.64401]
[1776981548370,44.45,77914.24,0.0,-0.96649,3e-05,3.61988]
[1776981553406,44.45,77911.08,0.0,-0.96658,3e-05,3.61157]
[1776981558440,44.46,77910.82,0.0,-0.96657,3e-05,3.6123]
[1776981563475,44.46,77910.63,0.0,-0.96656,3e-05,3.61324]
[1776981568510,44.47,77920.27,0.0,-0.96621,3e-05,3.64483]
[1776981574920,44.47,77923.26,0.0,-0.96613,3e-05,3.65171]
[1776981582609,44.48,77923.56,0.0,-0.96609,3e-05,3.65463]
[1776981588650,44.49,77925.26,0.0,-0.96602,3e-05,3.66145]
[1776981590672,44.49,77907.24,0.0,-0.96664,3e-05,3.60572]
[1776981591671,44.49,77897.37,0.0,-0.96697,3e-05,3.57553]
[1776981592680,44.49,77890.46,0.0,-0.9672,3e-05,3.55465]
[1776981596727,44.49,77884.05,0.0,-0.9674,3e-05,3.53622]
[1776981597732,44.5,77872.77,0.0,-0.96777,3e-05,3.50269]
[1776981601766,44.5,77864.21,0.0,-0.96804,3e-05,3.47772]
[1776981602774,44.51,77876.92,0.0,-0.96761,3e-05,3.51738]
[1776981605160,44.51,77887.71,0.0,-0.96723,3e-05,3.55137]
[1776981606812,44.51,77894.84,0.0,-0.96698,3e-05,3.57421]
[1776981607817,44.51,77893.29,0.0,-0.96703,3e-05,3.56981]
[1776981612851,44.52,77898.6,0.0,-0.96683,3e-05,3.58807]
[1776981613860,44.52,77905.49,0.0,-0.96659,3e-05,3.60979]
[1776981615230,44.52,77905.93,0.0,-0.96657,3e-05,3.61146]
[1776981620950,44.53,77905.48,0.0,-0.96657,3e-05,3.61154]
[1776981621917,44.53,77917.46,0.0,-0.96615,3e-05,3.64949]
[1776981622925,44.53,77928.15,0.0,-0.96577,4e-05,3.6833]
[1776981623931,44.53,77930.87,0.0,-0.96567,4e-05,3.69206]
[1776981626953,44.53,77943.15,0.0,-0.96523,4e-05,3.73145]
[1776981627961,44.53,77950.61,0.0,-0.96497,4e-05,3.75534]
[1776981628968,44.53,77952.72,0.0,-0.96489,4e-05,3.76216]
[1776981632997,44.54,77945.04,0.0,-0.9652,4e-05,3.73395]
[1776981634001,44.54,77939.96,0.0,-0.96538,4e-05,3.71791]
[1776981636018,44.54,77938.78,0.0,-0.96541,4e-05,3.71444]
[1776981641071,44.54,77937.9,0.0,-0.96544,4e-05,3.71232]
[1776981642058,44.54,77950.45,0.0,-0.96499,4e-05,3.75237]
[1776981643065,44.54,77963.47,0.0,-0.96452,4e-05,3.79415]
[1776981644073,44.54,77965.4,0.0,-0.96445,4e-05,3.80036]
[1776981649111,44.54,77961.66,0.0,-0.96459,4e-05,3.7883]
[1776981651123,44.54,77964.2,0.0,-0.9645,4e-05,3.79649]
[1776981652136,44.54,77966.49,0.0,-0.96441,4e-05,3.80386]
[1776981654148,44.54,77972.34,0.0,-0.9642,4e-05,3.82269]
[1776981656162,44.54,77975.76,0.0,-0.96408,4e-05,3.83364]
[1776981659183,44.54,77980.86,0.0,-0.96388,4e-05,3.8513]
[1776981664217,44.55,77986.47,0.0,-0.96365,4e-05,3.87127]
[1776981665582,44.55,77995.1,0.0,-0.96333,4e-05,3.8998]
[1776981667238,44.55,77996.71,0.0,-0.96326,4e-05,3.90565]
[1776981670260,44.55,78003.06,0.0,-0.96302,4e-05,3.9273]
[1776981672275,44.56,77997.47,0.0,-0.96322,4e-05,3.90941]
[1776981673283,44.56,77994.82,0.0,-0.96332,4e-05,3.90099]
[1776981678316,44.56,77993.56,0.0,-0.96335,4e-05,3.89826]
[1776981682344,44.57,77985.22,0.0,-0.96364,4e-05,3.87215]
[1776981683351,44.57,77980.14,0.0,-0.96383,4e-05,3.85594]
[1776981685365,44.57,77977.38,0.0,-0.96392,4e-05,3.8477]
[1776981690400,44.57,77984.56,0.0,-0.96366,4e-05,3.87064]
[1776981691410,44.57,77990.65,0.0,-0.96347,4e-05,3.88634]
[1776981692416,44.57,77991.99,0.0,-0.96342,4e-05,3.89056]
[1776981697489,44.56,77990.37,0.0,-0.96349,4e-05,3.88448]
[1776981700514,44.56,77981.84,0.0,-0.96381,4e-05,3.85623]
[1776981701516,44.56,77981.36,0.0,-0.96383,4e-05,3.85456]
[1776981705544,44.56,77989.3,0.0,-0.96354,4e-05,3.87997]
[1776981706552,44.56,77992.84,0.0,-0.96341,4e-05,3.89138]
[1776981711586,44.56,77991.88,0.0,-0.96346,4e-05,3.88735]
[1776981716623,44.55,77994.61,0.0,-0.96337,4e-05,3.89547]
[1776981721657,44.55,77986.3,0.0,-0.96368,4e-05,3.86754]
[1776981722666,44.55,77983.67,0.0,-0.96378,4e-05,3.85886]
[1776981726691,44.55,77978.72,0.0,-0.96397,4e-05,3.84241]
[1776981730721,44.55,77972.33,0.0,-0.9642,4e-05,3.82144]
[1776981731727,44.55,77963.72,0.0,-0.96452,4e-05,3.79365]
[1776981732734,44.55,77962.07,0.0,-0.96458,4e-05,3.78836]
[1776981737767,44.55,77962.81,0.0,-0.96455,4e-05,3.79079]
[1776981738775,44.55,77976.32,0.0,-0.96406,4e-05,3.8344]
[1776981739783,44.55,77983.94,0.0,-0.96378,4e-05,3.85897]
[1776981744818,44.55,77984.84,0.0,-0.96375,4e-05,3.86135]
[1776981746151,44.55,77974.94,0.0,-0.96412,4e-05,3.8291]
[1776981746833,44.55,77974.94,0.0,-0.96412,4e-05,3.82904]
[1776981749856,44.55,77986.34,0.0,-0.9637,4e-05,3.86629]
[1776981750859,44.55,77994.19,0.0,-0.96341,4e-05,3.89221]
[1776981756221,44.55,77996.35,0.0,-0.96335,4e-05,3.89658]
[1776981761939,44.56,77997.81,0.0,-0.96327,4e-05,3.90302]
[1776981762945,44.56,77992.17,0.0,-0.96348,4e-05,3.88483]
[1776981764960,44.56,77988.37,0.0,-0.96361,4e-05,3.873]
[1776981769995,44.57,77991.9,0.0,-0.96346,4e-05,3.88612]
[1776981773015,44.57,77984.83,0.0,-0.96371,4e-05,3.86396]
[1776981775032,44.57,77980.0,0.0,-0.96389,4e-05,3.84845]
[1776981778052,44.57,77966.7,0.0,-0.96437,4e-05,3.80582]
[1776981779059,44.57,77971.97,0.0,-0.96418,4e-05,3.823]
[1776981781072,44.57,77978.2,0.0,-0.96395,4e-05,3.84303]
[1776981783086,44.57,77987.51,0.0,-0.96361,4e-05,3.8731]
[1776981784095,44.57,77988.16,0.0,-0.96359,4e-05,3.87507]
[1776981789131,44.57,77982.87,0.0,-0.96379,4e-05,3.85709]
[1776981794164,44.57,77985.63,0.0,-0.9637,4e-05,3.86533]
[1776981799201,44.56,77989.62,0.0,-0.96356,4e-05,3.87746]
[1776981804234,44.56,77993.22,0.0,-0.96344,4e-05,3.88825]
[1776981809269,44.56,77994.77,0.0,-0.96337,4e-05,3.89409]
[1776981814306,44.57,77999.77,0.0,-0.96321,4e-05,3.90762]
[1776981819342,44.57,77998.39,0.0,-0.96326,4e-05,3.90291]
[1776981824376,44.56,77997.44,0.0,-0.96331,4e-05,3.89879]
[1776981829412,44.56,77998.06,0.0,-0.9633,4e-05,3.89982]
[1776981834446,44.56,77997.65,0.0,-0.96333,4e-05,3.8975]
[1776981839482,44.55,78001.36,0.0,-0.9632,4e-05,3.90867]
[1776981844516,44.55,77999.75,0.0,-0.96327,4e-05,3.9024]
[1776981849552,44.55,77999.9,0.0,-0.96328,4e-05,3.90192]
[1776981851589,44.54,77994.05,0.0,-0.9635,4e-05,3.8824]
[1776981853582,44.54,77987.63,0.0,-0.96374,4e-05,3.86113]
[1776981854588,44.54,77984.25,0.0,-0.96386,4e-05,3.85]
[1776981857610,44.54,77976.08,0.0,-0.96417,4e-05,3.82317]
[1776981858621,44.54,77974.98,0.0,-0.96421,4e-05,3.81954]
[1776981861638,44.54,77980.1,0.0,-0.96402,4e-05,3.83593]
[1776981863652,44.54,77982.5,0.0,-0.96394,4e-05,3.84353]
[1776981868687,44.54,77979.87,0.0,-0.96404,4e-05,3.83449]
[1776981870701,44.54,77985.86,0.0,-0.96382,4e-05,3.85375]
[1776981871709,44.54,77989.6,0.0,-0.96372,4e-05,3.86174]
[1776981873723,44.54,77991.86,0.0,-0.96364,4e-05,3.86879]
[1776981878758,44.53,77991.83,0.0,-0.96365,4e-05,3.86787]
[1776981880774,44.53,77984.35,0.0,-0.96393,4e-05,3.84322]
[1776981886814,44.53,77988.67,0.0,-0.96378,4e-05,3.85651]
[1776981891848,44.53,77988.98,0.0,-0.96378,4e-05,3.8568]
[1776981896884,44.52,77987.16,0.0,-0.96385,4e-05,3.85015]
[1776981901923,44.52,77988.18,0.0,-0.96382,4e-05,3.85283]
[1776981907284,44.52,77989.42,0.0,-0.96378,4e-05,3.85692]
[1776981912996,44.52,77985.94,0.0,-0.9639,4e-05,3.84608]
[1776981918030,44.52,77985.01,0.0,-0.96393,4e-05,3.8433]
[1776981920044,44.52,77991.23,0.0,-0.9637,4e-05,3.86323]
[1776981925084,44.52,77992.27,0.0,-0.96368,4e-05,3.86583]
[1776981926091,44.52,77998.23,0.0,-0.96346,4e-05,3.8851]
[1776981931124,44.52,78000.76,0.0,-0.96341,4e-05,3.88832]
[1776981935152,44.51,78007.61,0.0,-0.96316,4e-05,3.91]
[1776981937500,44.51,78013.55,0.0,-0.96295,4e-05,3.92914]
[1776981943208,44.52,78015.29,0.0,-0.96287,4e-05,3.93625]
[1776981948244,44.52,78017.31,0.0,-0.96278,4e-05,3.94407]
[1776981953277,44.52,78016.31,0.0,-0.96283,4e-05,3.93964]
[1776981958313,44.51,78017.3,0.0,-0.9628,4e-05,3.94184]
[1776981963354,44.51,78019.02,0.0,-0.96275,4e-05,3.94647]
[1776981968384,44.51,78022.15,0.0,-0.96265,4e-05,3.95573]
[1776981974425,44.5,78023.17,0.0,-0.96262,4e-05,3.95776]
[1776981980467,44.5,78025.12,0.0,-0.96256,4e-05,3.96286]
[1776981981474,44.5,78018.39,0.0,-0.96282,4e-05,3.94034]
[1776981982483,44.49,78016.31,0.0,-0.9629,4e-05,3.93328]
[1776981987854,44.49,78020.69,0.0,-0.96275,4e-05,3.94685]
[1776981990539,44.49,78028.94,0.0,-0.96244,4e-05,3.97363]
[1776981991544,44.49,78031.74,0.0,-0.96238,4e-05,3.97859]
[1776981996579,44.48,78030.71,0.0,-0.96243,4e-05,3.97395]
[1776982001614,44.48,78030.46,0.0,-0.96245,4e-05,3.97196]
[1776982006649,44.48,78029.02,0.0,-0.96252,4e-05,3.96604]
[1776982011684,44.47,78031.26,0.0,-0.96245,4e-05,3.97235]
[1776982018064,44.47,78031.26,0.0,-0.96246,4e-05,3.97098]
[1776982024775,44.46,78029.56,0.0,-0.96255,4e-05,3.96378]
[1776982029810,44.46,78032.51,0.0,-0.96245,4e-05,3.97251]
[1776982034846,44.45,78030.99,0.0,-0.96252,4e-05,3.96632]
[1776982039880,44.45,78030.95,0.0,-0.96253,4e-05,3.96507]
[1776982044916,44.45,78031.54,0.0,-0.96252,4e-05,3.96592]
[1776982049952,44.44,78030.79,0.0,-0.96256,4e-05,3.96231]
[1776982052973,44.44,78037.47,0.0,-0.96235,4e-05,3.97976]
[1776982053979,44.44,78039.84,0.0,-0.96227,4e-05,3.98741]
[1776982059015,44.43,78038.75,0.0,-0.96232,4e-05,3.98245]
[1776982060029,44.43,78033.26,0.0,-0.96254,4e-05,3.96391]
[1776982062037,44.43,78028.65,0.0,-0.96271,4e-05,3.94816]
[1776982068083,44.43,78027.58,0.0,-0.96277,4e-05,3.94341]
[1776982074123,44.42,78027.69,0.0,-0.96278,4e-05,3.94237]
[1776982079159,44.42,78028.45,0.0,-0.96276,4e-05,3.94388]
[1776982084193,44.42,78029.82,0.0,-0.96272,4e-05,3.94737]
[1776982087274,44.42,78065.13,0.0,-0.96137,4e-05,4.06547]
[1776982088570,44.41,78115.05,0.0,-0.95942,4e-05,4.23429]
[1776982089346,44.41,78115.05,0.0,-0.95943,4e-05,4.23406]
[1776982090255,44.41,78126.74,0.0,-0.95895,4e-05,4.27485]
[1776982091367,44.41,78147.96,0.0,-0.95808,4e-05,4.34925]
[1776982092274,44.41,78160.5,0.0,-0.95756,4e-05,4.3938]
[1776982093347,44.4,78148.03,0.0,-0.9581,4e-05,4.34817]
[1776982095306,44.4,78113.91,0.0,-0.9595,4e-05,4.22808]
[1776982096332,44.4,78101.56,0.0,-0.96,4e-05,4.18508]
[1776982097320,44.4,78102.84,0.0,-0.95995,4e-05,4.18936]
[1776982102357,44.4,78103.55,0.0,-0.95993,4e-05,4.19108]
[1776982107392,44.4,78103.72,0.0,-0.9599,4e-05,4.19345]
[1776982110413,44.4,78095.13,0.0,-0.96023,4e-05,4.16464]
[1776982111421,44.41,78088.57,0.0,-0.96052,4e-05,4.13842]
[1776982112428,44.41,78087.83,0.0,-0.96055,4e-05,4.13645]
[1776982117462,44.42,78093.78,0.0,-0.96028,4e-05,4.15962]
[1776982122499,44.43,78096.16,0.0,-0.96015,4e-05,4.17047]
[1776982125519,44.43,78088.2,0.0,-0.96045,4e-05,4.14471]
[1776982126527,44.43,78083.71,0.0,-0.96062,4e-05,4.1299]
[1776982127538,44.44,78080.99,0.0,-0.96071,4e-05,4.12181]
[1776982132566,44.44,78079.5,0.0,-0.96077,4e-05,4.11669]
[1776982137602,44.44,78082.01,0.0,-0.96066,4e-05,4.12643]
[1776982140628,44.45,78089.01,0.0,-0.96036,4e-05,4.15216]
[1776982145658,44.46,78088.91,0.0,-0.96033,4e-05,4.15464]
[1776982150694,44.47,78092.95,0.0,-0.96014,4e-05,4.1713]
[1776982153714,44.47,78084.19,0.0,-0.96047,4e-05,4.14289]
[1776982157745,44.48,78080.18,0.0,-0.9606,4e-05,4.13152]
[1776982162778,44.49,78087.27,0.0,-0.96028,4e-05,4.15874]
[1776982167813,44.5,78090.09,0.0,-0.96014,4e-05,4.17117]
[1776982172848,44.51,78087.46,0.0,-0.96025,4e-05,4.16064]
[1776982177882,44.52,78082.99,0.0,-0.9604,4e-05,4.14805]
[1776982179217,44.52,78097.53,0.0,-0.95981,4e-05,4.19859]
[1776982179897,44.52,78097.53,0.0,-0.9598,4e-05,4.19911]
[1776982180903,44.52,78100.38,0.0,-0.95968,4e-05,4.20943]
[1776982185939,44.53,78097.16,0.0,-0.95979,4e-05,4.20062]
[1776982189288,44.54,78089.15,0.0,-0.96009,4e-05,4.17444]
[1776982191980,44.54,78088.3,0.0,-0.96011,4e-05,4.17301]
[1776982195004,44.55,78083.99,0.0,-0.96026,4e-05,4.15978]
[1776982201045,44.56,78083.35,0.0,-0.96025,4e-05,4.16075]
[1776982206081,44.57,78090.8,0.0,-0.95992,4e-05,4.18895]
[1776982207088,44.57,78093.09,0.0,-0.95982,4e-05,4.19732]
[1776982210109,44.57,78097.64,0.0,-0.95962,4e-05,4.21439]
[1776982215143,44.58,78096.04,0.0,-0.95966,4e-05,4.21107]
[1776982219172,44.59,78103.69,0.0,-0.95933,4e-05,4.23932]
[1776982220179,44.59,78112.55,0.0,-0.95897,4e-05,4.27052]
[1776982221190,44.59,78112.97,0.0,-0.95895,4e-05,4.27232]
[1776982226221,44.6,78111.87,0.0,-0.95897,4e-05,4.27009]
[1776982230254,44.6,78117.25,0.0,-0.95874,4e-05,4.29004]
[1776982231261,44.6,78123.47,0.0,-0.95852,4e-05,4.30779]
[1776982232269,44.6,78131.21,0.0,-0.9582,4e-05,4.33521]
[1776982234283,44.6,78134.69,0.0,-0.95805,4e-05,4.34784]
[1776982239319,44.61,78133.37,0.0,-0.9581,4e-05,4.34403]
[1776982244352,44.61,78134.12,0.0,-0.95806,4e-05,4.34749]
[1776982249387,44.61,78130.08,0.0,-0.95821,4e-05,4.33404]
[1776982254433,44.61,78130.52,0.0,-0.95819,4e-05,4.33638]
[1776982259458,44.62,78129.32,0.0,-0.95823,4e-05,4.33293]
[1776982264498,44.62,78123.1,0.0,-0.95847,4e-05,4.31184]
[1776982265506,44.62,78116.01,0.0,-0.95876,4e-05,4.28721]
[1776982266509,44.62,78109.84,0.0,-0.95901,4e-05,4.2659]
[1776982267521,44.62,78103.85,0.0,-0.95925,4e-05,4.24533]
[1776982268524,44.62,78104.27,0.0,-0.95923,4e-05,4.24706]
[1776982273558,44.63,78102.82,0.0,-0.95927,4e-05,4.2434]
[1776982278593,44.63,78100.06,0.0,-0.95937,4e-05,4.23528]
[1776982282623,44.63,78092.21,0.0,-0.95967,4e-05,4.20928]
[1776982284637,44.64,78083.72,0.0,-0.96,4e-05,4.1807]
[1776982285643,44.64,78082.39,0.0,-0.96005,4e-05,4.1765]
[1776982288665,44.64,78078.34,0.0,-0.9602,4e-05,4.16378]
[1776982293700,44.65,78079.73,0.0,-0.96015,4e-05,4.16634]
[1776982298735,44.66,78078.88,0.0,-0.96016,4e-05,4.16551]
[1776982303770,44.66,78073.85,0.0,-0.96034,4e-05,4.15042]
[1776982304776,44.67,78071.26,0.0,-0.96043,4e-05,4.14249]
[1776982310151,44.67,78073.51,0.0,-0.96031,4e-05,4.15249]
[1776982315855,44.68,78073.5,0.0,-0.96028,4e-05,4.1552]
[1776982320224,44.69,78067.56,0.0,-0.96049,4e-05,4.13684]
[1776982325926,44.7,78070.21,0.0,-0.96036,4e-05,4.14868]
[1776982330961,44.71,78071.11,0.0,-0.96029,4e-05,4.15403]
[1776982331970,44.71,78065.21,0.0,-0.96052,4e-05,4.13437]
[1776982332976,44.71,78064.44,0.0,-0.96055,4e-05,4.13224]
[1776982338011,44.72,78064.4,0.0,-0.96052,4e-05,4.1345]
[1776982341033,44.72,78068.98,0.0,-0.96032,4e-05,4.15148]
[1776982346073,44.73,78065.38,0.0,-0.96044,4e-05,4.14141]
[1776982348096,44.74,78055.85,0.0,-0.9608,4e-05,4.10995]
[1776982349091,44.74,78049.32,0.0,-0.96105,4e-05,4.08836]
[1776982350432,44.74,78041.08,0.0,-0.96136,4e-05,4.06114]
[1776982351104,44.74,78041.08,0.0,-0.96139,4e-05,4.05753]
[1776982356139,44.74,78038.61,0.0,-0.96149,4e-05,4.04903]
[1776982358154,44.74,78032.65,0.0,-0.96172,4e-05,4.02902]
[1776982360502,44.74,78027.01,0.0,-0.96194,4e-05,4.0102]
[1776982362181,44.74,78027.12,0.0,-0.96193,4e-05,4.01062]
[1776982367216,44.74,78022.26,0.0,-0.96212,4e-05,3.99466]
[1776982372253,44.74,78025.22,0.0,-0.962,4e-05,4.00484]
[1776982377290,44.74,78027.2,0.0,-0.96192,4e-05,4.0117]
[1776982382323,44.74,78026.78,0.0,-0.96193,4e-05,4.01056]
[1776982387356,44.74,78028.75,0.0,-0.96185,4e-05,4.01738]
[1776982392391,44.75,78026.9,0.0,-0.96192,4e-05,4.01146]
[1776982397427,44.75,78032.39,0.0,-0.96171,4e-05,4.03007]
[1776982402462,44.75,78036.42,0.0,-0.96155,4e-05,4.04376]
[1776982403469,44.75,78040.6,0.0,-0.96139,4e-05,4.05779]
[1776982404476,44.75,78039.48,0.0,-0.96143,4e-05,4.05401]
[1776982409513,44.75,78037.1,0.0,-0.96153,4e-05,4.04589]
[1776982414546,44.75,78036.73,0.0,-0.96158,4e-05,4.04027]
[1776982417567,44.75,78041.37,0.0,-0.9614,4e-05,4.05564]
[1776982419581,44.75,78047.74,0.0,-0.96115,4e-05,4.07753]
[1776982420590,44.75,78050.22,0.0,-0.96105,4e-05,4.08639]
[1776982425624,44.76,78047.74,0.0,-0.96112,4e-05,4.08042]
[1776982430661,44.77,78048.99,0.0,-0.96104,4e-05,4.08696]
[1776982435694,44.77,78049.21,0.0,-0.96101,4e-05,4.08995]
[1776982441743,44.78,78044.07,0.0,-0.96118,4e-05,4.07534]
[1776982445847,44.79,78049.11,0.0,-0.96096,4e-05,4.09421]
[1776982451138,44.8,78052.52,0.0,-0.96079,4e-05,4.10846]
[1776982456924,44.81,78054.1,0.0,-0.96071,4e-05,4.11605]
[1776982461958,44.82,78055.88,0.0,-0.9606,4e-05,4.12475]
[1776982466995,44.82,78056.38,0.0,-0.96056,4e-05,4.12862]
[1776982472030,44.83,78055.83,0.0,-0.96059,4e-05,4.12468]
[1776982473036,44.83,78049.43,0.0,-0.96085,4e-05,4.10283]
[1776982474044,44.83,78047.52,0.0,-0.96092,4e-05,4.09623]
[1776982479078,44.83,78045.58,0.0,-0.961,4e-05,4.08903]
[1776982484113,44.82,78048.41,0.0,-0.9609,4e-05,4.0979]
[1776982489148,44.82,78048.3,0.0,-0.96091,4e-05,4.09686]
[1776982494184,44.82,78045.6,0.0,-0.96103,4e-05,4.08709]
[1776982499218,44.82,78043.35,0.0,-0.96112,4e-05,4.07886]
[1776982504256,44.82,78051.11,0.0,-0.96081,4e-05,4.10561]
[1776982509289,44.83,78048.67,0.0,-0.96088,4e-05,4.09966]
[1776982513331,44.83,78054.89,0.0,-0.96062,4e-05,4.1225]
[1776982518367,44.84,78041.33,0.0,-0.96112,4e-05,4.0788]
[1776982519375,44.84,78035.29,0.0,-0.96136,4e-05,4.05838]
[1776982520381,44.84,78034.71,0.0,-0.96138,4e-05,4.05634]
[1776982525419,44.84,78034.81,0.0,-0.96138,4e-05,4.05622]
[1776982530451,44.84,78033.77,0.0,-0.96143,4e-05,4.05236]
[1776982535491,44.84,78032.99,0.0,-0.9615,4e-05,4.04531]
[1776982540525,44.84,78028.61,0.0,-0.96167,4e-05,4.03053]
[1776982541772,44.84,78012.53,0.0,-0.96228,4e-05,3.97707]
[1776982542536,44.84,78012.53,0.0,-0.96228,4e-05,3.97709]
[1776982543545,44.84,78017.29,0.0,-0.9621,4e-05,3.99294]
[1776982545558,44.84,78019.56,0.0,-0.96201,4e-05,4.00056]
[1776982551842,44.84,78018.77,0.0,-0.96204,4e-05,3.99818]
[1776982558648,44.84,78017.45,0.0,-0.96208,4e-05,3.99417]
[1776982563684,44.84,78018.8,0.0,-0.96203,4e-05,3.99893]
[1776982566706,44.84,78024.39,0.0,-0.96181,4e-05,4.01768]
[1776982567712,44.84,78026.54,0.0,-0.96173,4e-05,4.02487]
[1776982570734,44.84,78035.89,0.0,-0.96137,4e-05,4.05613]
[1776982571742,44.84,78045.62,0.0,-0.96099,4e-05,4.08941]
[1776982572746,44.84,78050.26,0.0,-0.9608,4e-05,4.10558]
[1776982573759,44.85,78052.89,0.0,-0.96069,4e-05,4.11495]
[1776982576782,44.85,78054.7,0.0,-0.96061,4e-05,4.12245]
[1776982581814,44.86,78060.52,0.0,-0.96035,4e-05,4.14442]
[1776982582816,44.86,78068.04,0.0,-0.96005,4e-05,4.17043]
[1776982583827,44.86,78068.92,0.0,-0.96001,4e-05,4.17379]
[1776982588864,44.87,78069.63,0.0,-0.95996,4e-05,4.17795]
[1776982590878,44.87,78077.11,0.0,-0.95966,4e-05,4.20425]
[1776982591881,44.87,78087.34,0.0,-0.95928,4e-05,4.23548]
[1776982592888,44.87,78082.71,0.0,-0.95946,4e-05,4.21977]
[1776982593897,44.87,78077.4,0.0,-0.95967,4e-05,4.20181]
[1776982594901,44.87,78077.35,0.0,-0.95967,4e-05,4.20194]
[1776982599936,44.88,78073.41,0.0,-0.95981,4e-05,4.18997]
[1776982602196,44.88,78068.13,0.0,-0.96002,4e-05,4.17232]
[1776982607992,44.88,78068.75,0.0,-0.96001,4e-05,4.17318]
[1776982614033,44.88,78070.49,0.0,-0.95991,4e-05,4.18137]
[1776982619071,44.89,78072.28,0.0,-0.95982,4e-05,4.18935]
[1776982621085,44.89,78061.53,0.0,-0.96023,4e-05,4.15341]
[1776982622336,44.89,78055.56,0.0,-0.96047,4e-05,4.13278]
[1776982626194,44.89,78068.11,0.0,-0.95998,4e-05,4.175]
[1776982628157,44.89,78086.72,0.0,-0.95924,4e-05,4.23887]
[1776982630170,44.89,78092.97,0.0,-0.95899,4e-05,4.2603]
[1776982631505,44.89,78098.99,0.0,-0.95875,4e-05,4.28117]
[1776982632455,44.89,78124.08,0.0,-0.95772,4e-05,4.36889]
[1776982633211,44.89,78124.08,0.0,-0.95771,4e-05,4.36985]
[1776982634200,44.89,78127.67,0.0,-0.95756,4e-05,4.38263]
[1776982639239,44.89,78134.05,0.0,-0.95729,4e-05,4.40539]
[1776982644270,44.89,78136.19,0.0,-0.9572,4e-05,4.41302]
[1776982647292,44.89,78130.56,0.0,-0.95743,4e-05,4.39319]
[1776982652587,44.89,78129.41,0.0,-0.95752,4e-05,4.38502]
[1776982656361,44.89,78149.69,0.0,-0.95666,4e-05,4.4571]
[1776982657395,44.89,78173.55,0.0,-0.95565,4e-05,4.54276]
[1776982658381,44.89,78171.8,0.0,-0.95572,4e-05,4.5362]
[1776982659380,44.89,78156.09,0.0,-0.9564,4e-05,4.47958]
[1776982660386,44.89,78149.6,0.0,-0.95667,4e-05,4.45631]
[1776982661454,44.89,78151.03,0.0,-0.95661,4e-05,4.46135]
[1776982662663,44.89,78137.0,0.0,-0.9572,4e-05,4.41141]
[1776982664425,44.89,78133.82,0.0,-0.95734,4e-05,4.40012]
[1776982668456,44.89,78139.53,0.0,-0.9571,4e-05,4.4205]
[1776982669461,44.89,78148.1,0.0,-0.95674,4e-05,4.45098]
[1776982670464,44.89,78151.69,0.0,-0.95658,4e-05,4.46374]
[1776982675499,44.89,78153.55,0.0,-0.95651,4e-05,4.4701]
[1776982678520,44.89,78146.48,0.0,-0.95681,4e-05,4.44475]
[1776982680533,44.89,78144.58,0.0,-0.95689,4e-05,4.43799]
[1776982682803,44.89,78152.06,0.0,-0.95657,4e-05,4.46464]
[1776982684565,44.89,78150.86,0.0,-0.95663,4e-05,4.4603]
[1776982687586,44.89,78145.61,0.0,-0.95685,4e-05,4.44148]
[1776982689599,44.89,78137.3,0.0,-0.9572,4e-05,4.41198]
[1776982691611,44.89,78134.24,0.0,-0.95732,4e-05,4.40125]
[1776982696649,44.89,78138.3,0.0,-0.95715,4e-05,4.41582]
[1776982701684,44.89,78136.44,0.0,-0.95723,4e-05,4.4094]
[1776982706721,44.89,78135.69,0.0,-0.95726,4e-05,4.40693]
[1776982711754,44.89,78133.3,0.0,-0.95739,4e-05,4.39431]
[1776982715786,44.89,78125.43,0.0,-0.95772,4e-05,4.36681]
[1776982716794,44.9,78123.4,0.0,-0.9578,4e-05,4.35979]
[1776982721836,44.9,78126.77,0.0,-0.95765,4e-05,4.37231]
[1776982727872,44.9,78128.4,0.0,-0.95757,4e-05,4.37889]
[1776982732905,44.9,78137.76,0.0,-0.95718,4e-05,4.41266]
[1776982734921,44.9,78137.93,0.0,-0.95717,4e-05,4.41345]
[1776982739959,44.9,78133.7,0.0,-0.95734,4e-05,4.39891]
[1776982744994,44.91,78134.07,0.0,-0.95732,4e-05,4.4006]
[1776982747004,44.91,78140.77,0.0,-0.95704,4e-05,4.42443]
[1776982749020,44.91,78146.94,0.0,-0.95678,4e-05,4.4464]
[1776982751040,44.91,78153.14,0.0,-0.95652,4e-05,4.46847]
[1776982756087,44.91,78153.25,0.0,-0.95651,4e-05,4.46866]
[1776982761107,44.9,78155.72,0.0,-0.95641,4e-05,4.47729]
[1776982766142,44.9,78147.88,0.0,-0.95675,4e-05,4.44906]
[1776982767149,44.9,78141.56,0.0,-0.95701,4e-05,4.42656]
[1776982768158,44.9,78141.93,0.0,-0.957,4e-05,4.42788]
[1776982770212,44.9,78172.02,0.0,-0.95572,4e-05,4.53543]
[1776982771185,44.89,78208.38,0.0,-0.95422,4e-05,4.66]
[1776982776221,44.89,78207.81,0.0,-0.95426,4e-05,4.65644]
[1776982781317,44.88,78201.9,0.0,-0.95454,4e-05,4.63294]
[1776982782268,44.88,78222.48,0.0,-0.95363,4e-05,4.70863]
[1776982783541,44.88,78241.51,0.0,-0.95279,5e-05,4.77853]
[1776982784282,44.88,78241.51,0.0,-0.95279,5e-05,4.77797]
[1776982787306,44.87,78229.21,0.0,-0.95337,4e-05,4.73051]
[1776982788313,44.87,78219.39,0.0,-0.95381,4e-05,4.69369]
[1776982789320,44.87,78213.67,0.0,-0.95407,4e-05,4.67218]
[1776982790329,44.87,78210.18,0.0,-0.95423,4e-05,4.65895]
[1776982792344,44.86,78217.42,0.0,-0.95392,4e-05,4.68482]
[1776982793612,44.86,78216.06,0.0,-0.95399,4e-05,4.67895]
[1776982796372,44.86,78212.72,0.0,-0.95415,4e-05,4.66586]
[1776982801412,44.85,78210.32,0.0,-0.95428,4e-05,4.65516]
[1776982802415,44.85,78218.48,0.0,-0.95392,4e-05,4.68482]
[1776982803682,44.85,78213.98,0.0,-0.95413,4e-05,4.66742]
[1776982806455,44.85,78204.94,0.0,-0.95454,4e-05,4.63311]
[1776982807465,44.84,78196.69,0.0,-0.95491,4e-05,4.60267]
[1776982809474,44.84,78206.69,0.0,-0.95448,4e-05,4.63861]
[1776982810481,44.84,78212.28,0.0,-0.95423,4e-05,4.65875]
[1776982813755,44.84,78200.37,0.0,-0.95477,4e-05,4.61404]
[1776982818544,44.83,78206.97,0.0,-0.9545,4e-05,4.63702]
[1776982819564,44.83,78207.98,0.0,-0.95445,4e-05,4.64041]
[1776982824586,44.83,78205.72,0.0,-0.95457,4e-05,4.63058]
[1776982826602,44.82,78213.83,0.0,-0.95422,4e-05,4.65971]
[1776982827610,44.82,78219.83,0.0,-0.95396,4e-05,4.68144]
[1776982828614,44.82,78221.83,0.0,-0.95388,4e-05,4.68843]
[1776982833898,44.82,78223.98,0.0,-0.95385,4e-05,4.68986]
[1776982839693,44.81,78221.18,0.0,-0.95399,4e-05,4.678]
[1776982840709,44.81,78228.42,0.0,-0.95367,4e-05,4.70437]
[1776982841711,44.81,78238.92,0.0,-0.9532,5e-05,4.74334]
[1776982842718,44.81,78238.47,0.0,-0.95322,5e-05,4.74161]
[1776982846746,44.81,78231.87,0.0,-0.95352,4e-05,4.71693]
[1776982849767,44.81,78220.98,0.0,-0.95401,4e-05,4.67669]
[1776982854803,44.81,78217.31,0.0,-0.95416,4e-05,4.66353]
[1776982859836,44.81,78214.78,0.0,-0.95427,4e-05,4.65462]
[1776982864871,44.81,78215.88,0.0,-0.95422,4e-05,4.65912]
[1776982868900,44.81,78211.45,0.0,-0.95441,4e-05,4.64329]
[1776982874188,44.82,78214.96,0.0,-0.95425,4e-05,4.65675]
[1776982876958,44.81,78208.53,0.0,-0.95454,4e-05,4.63267]
[1776982878970,44.81,78204.75,0.0,-0.95471,4e-05,4.61835]
[1776982883000,44.81,78202.91,0.0,-0.9548,4e-05,4.61074]
[1776982886020,44.81,78209.54,0.0,-0.95452,4e-05,4.63438]
[1776982887026,44.81,78218.29,0.0,-0.95413,4e-05,4.66625]
[1776982889043,44.81,78225.42,0.0,-0.95382,4e-05,4.69195]
[1776982890050,44.81,78232.5,0.0,-0.95351,4e-05,4.71823]
[1776982895085,44.81,78235.18,0.0,-0.95342,4e-05,4.72396]
[1776982897100,44.81,78227.68,0.0,-0.95376,4e-05,4.69636]
[1776982902134,44.81,78227.75,0.0,-0.95375,4e-05,4.69703]
[1776982904148,44.81,78221.61,0.0,-0.95402,4e-05,4.67456]
[1776982909185,44.81,78217.92,0.0,-0.95418,4e-05,4.66154]
[1776982910193,44.81,78203.61,0.0,-0.95481,4e-05,4.60886]
[1776982911199,44.81,78194.64,0.0,-0.9552,4e-05,4.57601]
[1776982916234,44.81,78194.76,0.0,-0.95521,4e-05,4.57569]
[1776982921269,44.8,78193.26,0.0,-0.95528,4e-05,4.56952]
[1776982926304,44.8,78190.83,0.0,-0.95539,4e-05,4.56006]
[1776982931343,44.8,78193.14,0.0,-0.9553,4e-05,4.56781]
[1776982933351,44.8,78195.04,0.0,-0.95522,4e-05,4.57441]
[1776982938387,44.8,78198.05,0.0,-0.9551,4e-05,4.58447]
[1776982940419,44.8,78192.38,0.0,-0.95535,4e-05,4.56348]
[1776982941408,44.79,78187.95,0.0,-0.95555,4e-05,4.54726]
[1776982943423,44.79,78183.18,0.0,-0.95575,4e-05,4.52977]
[1776982948459,44.79,78179.56,0.0,-0.95592,4e-05,4.51623]
[1776982949467,44.79,78171.09,0.0,-0.95628,4e-05,4.48567]
[1776982950473,44.79,78169.4,0.0,-0.95635,4e-05,4.47957]
[1776982955510,44.79,78173.45,0.0,-0.95622,4e-05,4.48963]
[1776982960543,44.79,78172.32,0.0,-0.95627,4e-05,4.48551]
[1776982965577,44.79,78172.67,0.0,-0.95625,4e-05,4.48673]
[1776982970614,44.79,78172.57,0.0,-0.95626,4e-05,4.48638]
[1776982975648,44.79,78172.46,0.0,-0.95626,4e-05,4.48601]
[1776982980685,44.79,78173.66,0.0,-0.95621,4e-05,4.49036]
[1776982983707,44.79,78165.1,0.0,-0.95658,4e-05,4.4597]
[1776982984961,44.79,78160.49,0.0,-0.95677,4e-05,4.44335]
[1776982988740,44.79,78152.41,0.0,-0.95711,4e-05,4.41481]
[1776982990754,44.79,78148.65,0.0,-0.95726,4e-05,4.4017]
[1776982995791,44.8,78149.49,0.0,-0.95722,4e-05,4.40532]
[1776983000833,44.8,78149.51,0.0,-0.95721,4e-05,4.406]
[1776983005861,44.8,78147.89,0.0,-0.95727,4e-05,4.40096]
[1776983009889,44.8,78154.76,0.0,-0.95698,4e-05,4.42573]
[1776983012912,44.8,78161.3,0.0,-0.95674,4e-05,4.44475]
[1776983017946,44.8,78162.02,0.0,-0.95671,4e-05,4.44745]
[1776983021974,44.8,78169.8,0.0,-0.95638,4e-05,4.47533]
[1776983027008,44.8,78170.06,0.0,-0.95637,4e-05,4.47612]
[1776983032048,44.8,78168.88,0.0,-0.95642,4e-05,4.47174]
[1776983037087,44.8,78170.86,0.0,-0.95634,4e-05,4.4786]
[1776983041110,44.8,78178.27,0.0,-0.95602,4e-05,4.50496]
[1776983042119,44.8,78183.94,0.0,-0.95578,4e-05,4.52529]
[1776983047148,44.8,78183.47,0.0,-0.95581,4e-05,4.52292]
[1776983052190,44.8,78184.52,0.0,-0.95577,4e-05,4.52615]
[1776983058227,44.79,78185.02,0.0,-0.95576,4e-05,4.52722]
[1776983063260,44.79,78185.38,0.0,-0.95575,4e-05,4.52789]
[1776983068296,44.79,78185.37,0.0,-0.95576,4e-05,4.52719]
[1776983073334,44.79,78180.65,0.0,-0.95601,4e-05,4.50514]
[1776983078366,44.78,78186.74,0.0,-0.95576,4e-05,4.52655]
[1776983083406,44.78,78188.66,0.0,-0.95568,4e-05,4.53271]
[1776983088437,44.78,78188.66,0.0,-0.95569,4e-05,4.53195]
[1776983093471,44.78,78189.65,0.0,-0.95566,4e-05,4.53475]
[1776983098508,44.77,78188.48,0.0,-0.95572,4e-05,4.52976]
[1776983103555,44.77,78182.46,0.0,-0.95599,4e-05,4.50729]
[1776983104558,44.77,78178.8,0.0,-0.95614,4e-05,4.49399]
[1776983110600,44.77,78176.9,0.0,-0.95623,4e-05,4.48664]
[1776983115877,44.77,78177.24,0.0,-0.95622,4e-05,4.48747]
[1776983120670,44.77,78171.91,0.0,-0.95645,4e-05,4.46797]
[1776983125947,44.77,78174.2,0.0,-0.95636,4e-05,4.47591]
[1776983131747,44.76,78172.29,0.0,-0.95649,4e-05,4.46425]
[1776983133762,44.76,78164.57,0.0,-0.95681,4e-05,4.43654]
[1776983134771,44.76,78162.82,0.0,-0.95689,4e-05,4.43029]
[1776983139804,44.76,78162.71,0.0,-0.95689,4e-05,4.42994]
[1776983144850,44.76,78160.72,0.0,-0.95698,4e-05,4.42293]
[1776983146092,44.77,78152.43,0.0,-0.95732,4e-05,4.39349]
[1776983147865,44.77,78141.53,0.0,-0.95778,4e-05,4.35505]
[1776983148870,44.77,78139.9,0.0,-0.95784,4e-05,4.34945]
[1776983153905,44.77,78138.07,0.0,-0.95791,4e-05,4.34378]
[1776983158941,44.77,78139.79,0.0,-0.95783,4e-05,4.35054]
[1776983163980,44.77,78137.99,0.0,-0.9579,4e-05,4.34489]
[1776983170016,44.78,78136.23,0.0,-0.95796,4e-05,4.33954]
[1776983175052,44.78,78137.12,0.0,-0.95792,4e-05,4.34335]
[1776983178073,44.78,78131.13,0.0,-0.95816,4e-05,4.32289]
[1776983183111,44.78,78129.74,0.0,-0.9582,4e-05,4.31878]
[1776983188146,44.79,78131.66,0.0,-0.95812,4e-05,4.3262]
[1776983193187,44.79,78130.27,0.0,-0.95821,4e-05,4.31763]
[1776983196446,44.79,78135.28,0.0,-0.95799,4e-05,4.33558]
[1776983198222,44.79,78141.19,0.0,-0.95775,4e-05,4.35653]
[1776983203257,44.79,78144.91,0.0,-0.95759,4e-05,4.36989]
[1776983208293,44.79,78148.7,0.0,-0.95743,4e-05,4.38349]
[1776983213330,44.79,78149.74,0.0,-0.95738,4e-05,4.38729]
[1776983219370,44.79,78154.04,0.0,-0.9572,4e-05,4.4026]
[1776983224404,44.79,78153.78,0.0,-0.95721,4e-05,4.40173]
[1776983229439,44.79,78152.6,0.0,-0.95726,4e-05,4.39762]
[1776983235481,44.79,78152.33,0.0,-0.95727,4e-05,4.39678]
[1776983240517,44.79,78152.71,0.0,-0.95725,4e-05,4.39823]
[1776983243537,44.79,78158.37,0.0,-0.95702,4e-05,4.41836]
[1776983247566,44.79,78168.78,0.0,-0.95658,4e-05,4.45536]
[1776983252603,44.79,78168.26,0.0,-0.95664,4e-05,4.44876]
[1776983257638,44.79,78168.06,0.0,-0.95665,4e-05,4.4478]
[1776983262687,44.79,78168.03,0.0,-0.95666,4e-05,4.44747]
[1776983264697,44.79,78179.15,0.0,-0.95619,4e-05,4.48723]
[1776983265702,44.79,78180.85,0.0,-0.95611,4e-05,4.49324]
[1776983273757,44.79,78182.81,0.0,-0.95604,4e-05,4.49942]
[1776983277017,44.78,78189.05,0.0,-0.95578,4e-05,4.52159]
[1776983279799,44.78,78192.23,0.0,-0.95564,4e-05,4.53269]
[1776983283825,44.78,78187.19,0.0,-0.95587,4e-05,4.51388]
[1776983288864,44.78,78184.93,0.0,-0.95597,4e-05,4.50517]
[1776983293903,44.78,78184.7,0.0,-0.95599,4e-05,4.50381]
[1776983298938,44.78,78186.88,0.0,-0.9559,4e-05,4.51116]
[1776983303975,44.77,78191.19,0.0,-0.95572,4e-05,4.52612]
[1776983309009,44.77,78193.26,0.0,-0.95564,4e-05,4.53295]
[1776983313039,44.77,78200.06,0.0,-0.95539,4e-05,4.55259]
[1776983315052,44.77,78205.51,0.0,-0.95516,4e-05,4.57207]
[1776983316058,44.77,78210.69,0.0,-0.95494,4e-05,4.59076]
[1776983317295,44.77,78226.48,0.0,-0.95424,4e-05,4.64842]
[1776983319084,44.77,78242.85,0.0,-0.95351,4e-05,4.70877]
[1776983320091,44.77,78245.79,0.0,-0.95338,5e-05,4.7197]
[1776983325123,44.77,78248.48,0.0,-0.95326,5e-05,4.7297]
[1776983330159,44.77,78246.91,0.0,-0.95333,5e-05,4.72382]
[1776983335193,44.76,78243.33,0.0,-0.95352,4e-05,4.70867]
[1776983337434,44.76,78239.61,0.0,-0.9537,4e-05,4.69388]
[1776983343253,44.75,78242.27,0.0,-0.9536,4e-05,4.70189]
[1776983348286,44.75,78240.22,0.0,-0.95371,4e-05,4.69282]
[1776983352312,44.74,78235.21,0.0,-0.95395,4e-05,4.6732]
[1776983357575,44.74,78224.13,0.0,-0.95445,4e-05,4.63109]
[1776983358358,44.74,78224.13,0.0,-0.95446,4e-05,4.63088]
[1776983359370,44.74,78218.22,0.0,-0.95472,4e-05,4.60901]
[1776983360374,44.74,78212.22,0.0,-0.95498,4e-05,4.58691]
[1776983362388,44.74,78207.21,0.0,-0.95521,4e-05,4.56838]
[1776983364400,44.73,78201.77,0.0,-0.95545,4e-05,4.54836]
[1776983367644,44.73,78196.36,0.0,-0.95568,4e-05,4.52849]
[1776983373466,44.73,78195.28,0.0,-0.95578,4e-05,4.51973]
[1776983378511,44.73,78191.0,0.0,-0.95596,4e-05,4.50405]
[1776983379515,44.73,78181.34,0.0,-0.95638,4e-05,4.46923]
[1776983380520,44.73,78175.42,0.0,-0.95663,4e-05,4.44803]
[1776983381526,44.73,78173.82,0.0,-0.9567,4e-05,4.44236]
[1776983386562,44.73,78171.13,0.0,-0.95681,4e-05,4.43293]
[1776983389584,44.73,78164.52,0.0,-0.95709,4e-05,4.4095]
[1776983394619,44.73,78163.9,0.0,-0.95711,4e-05,4.40767]
[1776983399652,44.74,78162.62,0.0,-0.95716,4e-05,4.40357]
[1776983404687,44.74,78162.49,0.0,-0.95716,4e-05,4.40359]
[1776983409724,44.74,78163.71,0.0,-0.9571,4e-05,4.40836]
[1776983414758,44.74,78162.38,0.0,-0.95715,4e-05,4.40404]
[1776983420804,44.74,78162.05,0.0,-0.95716,4e-05,4.40334]
[1776983422819,44.74,78169.32,0.0,-0.95685,4e-05,4.42938]
[1776983423821,44.74,78175.52,0.0,-0.95659,4e-05,4.45158]
[1776983424829,44.74,78178.92,0.0,-0.95644,4e-05,4.46377]
[1776983430872,44.74,78179.99,0.0,-0.9564,4e-05,4.46753]
[1776983435911,44.74,78178.13,0.0,-0.95652,4e-05,4.4564]
[1776983440941,44.74,78178.72,0.0,-0.95649,4e-05,4.45846]
[1776983445986,44.74,78177.28,0.0,-0.95656,4e-05,4.45323]
[1776983451010,44.74,78176.68,0.0,-0.95658,4e-05,4.45102]
[1776983456046,44.74,78174.53,0.0,-0.95667,4e-05,4.44326]
[1776983461082,44.74,78173.29,0.0,-0.95673,4e-05,4.43879]
[1776983463096,44.74,78179.59,0.0,-0.95646,4e-05,4.4613]
[1776983468348,44.74,78178.71,0.0,-0.9565,4e-05,4.458]
[1776983474174,44.74,78181.02,0.0,-0.9564,4e-05,4.46611]
[1776983475181,44.74,78186.5,0.0,-0.95617,4e-05,4.48577]
[1776983476189,44.74,78188.43,0.0,-0.95609,4e-05,4.49265]
[1776983478418,44.74,78193.83,0.0,-0.95586,4e-05,4.51199]
[1776983484247,44.74,78192.39,0.0,-0.95592,4e-05,4.50624]
[1776983489280,44.74,78192.85,0.0,-0.95591,4e-05,4.50745]
[1776983494316,44.73,78193.64,0.0,-0.95592,4e-05,4.50542]
[1776983495323,44.73,78199.31,0.0,-0.95568,4e-05,4.52589]
[1776983496333,44.73,78201.94,0.0,-0.95556,4e-05,4.53534]
[1776983499350,44.73,78206.03,0.0,-0.95539,4e-05,4.54991]
[1776983504385,44.73,78209.49,0.0,-0.95525,4e-05,4.56195]
[1776983508628,44.73,78215.63,0.0,-0.95498,4e-05,4.58391]
[1776983511435,44.73,78220.93,0.0,-0.95475,4e-05,4.60293]
[1776983513449,44.73,78215.55,0.0,-0.95499,4e-05,4.58296]
[1776983518698,44.73,78213.16,0.0,-0.95511,4e-05,4.5736]
[1776983524526,44.72,78212.32,0.0,-0.95515,4e-05,4.56974]
[1776983529562,44.72,78210.96,0.0,-0.95522,4e-05,4.56413]
[1776983534596,44.72,78209.77,0.0,-0.95528,4e-05,4.5591]
[1776983539631,44.72,78208.67,0.0,-0.95534,4e-05,4.55438]
[1776983544665,44.71,78209.03,0.0,-0.95533,4e-05,4.55493]
[1776983549702,44.71,78207.77,0.0,-0.95539,4e-05,4.54957]
[1776983554735,44.71,78206.67,0.0,-0.95549,4e-05,4.54034]
[1776983559775,44.71,78204.53,0.0,-0.95559,4e-05,4.53184]
[1776983564809,44.7,78203.93,0.0,-0.95563,4e-05,4.52893]
[1776983570852,44.7,78204.01,0.0,-0.95564,4e-05,4.52831]
[1776983575887,44.7,78201.67,0.0,-0.95575,4e-05,4.51908]
[1776983580923,44.7,78200.74,0.0,-0.9558,4e-05,4.515]
[1776983582936,44.69,78195.39,0.0,-0.95603,4e-05,4.49538]
[1776983583946,44.69,78192.69,0.0,-0.95615,4e-05,4.48554]
[1776983588979,44.69,78195.01,0.0,-0.95605,4e-05,4.49351]
[1776983593008,44.69,78208.72,0.0,-0.95546,4e-05,4.54276]
[1776983594013,44.69,78220.68,0.0,-0.95494,4e-05,4.58637]
[1776983595023,44.69,78222.31,0.0,-0.95487,4e-05,4.5925]
[1776983598047,44.69,78227.86,0.0,-0.95462,4e-05,4.61333]
[1776983600072,44.69,78235.73,0.0,-0.95427,4e-05,4.64253]
[1776983605092,44.7,78234.86,0.0,-0.9543,4e-05,4.63985]
[1776983610131,44.69,78235.0,0.0,-0.95431,4e-05,4.63917]
[1776983615162,44.69,78237.72,0.0,-0.95424,4e-05,4.64347]
[1776983619412,44.68,78230.6,0.0,-0.95457,4e-05,4.61633]
[1776983625235,44.68,78225.66,0.0,-0.9548,4e-05,4.59694]
[1776983629482,44.68,78217.86,0.0,-0.95515,4e-05,4.56763]
[1776983631278,44.68,78220.15,0.0,-0.95506,4e-05,4.57567]
[1776983636313,44.67,78216.74,0.0,-0.95522,4e-05,4.56237]
[1776983641348,44.67,78219.89,0.0,-0.95509,4e-05,4.57306]
[1776983642357,44.67,78230.76,0.0,-0.95461,4e-05,4.61269]
[1776983643365,44.67,78230.0,0.0,-0.95465,4e-05,4.60964]
[1776983648397,44.67,78224.65,0.0,-0.9549,4e-05,4.58885]
[1776983654439,44.66,78225.16,0.0,-0.95489,4e-05,4.58936]
[1776983659695,44.66,78229.85,0.0,-0.9547,4e-05,4.6054]
[1776983665517,44.65,78230.67,0.0,-0.95468,4e-05,4.60705]
[1776983670551,44.65,78230.91,0.0,-0.95468,4e-05,4.60684]
[1776983675586,44.65,78229.4,0.0,-0.9548,4e-05,4.59578]
[1776983680621,44.64,78231.61,0.0,-0.95472,4e-05,4.60289]
[1776983683649,44.64,78215.41,0.0,-0.95544,4e-05,4.54309]
[1776983684652,44.64,78206.24,0.0,-0.95584,4e-05,4.50968]
[1776983685658,44.64,78204.75,0.0,-0.9559,4e-05,4.50423]
[1776983690696,44.64,78206.15,0.0,-0.95585,4e-05,4.50898]
[1776983695729,44.64,78204.05,0.0,-0.95594,4e-05,4.50111]
[1776983700763,44.64,78201.89,0.0,-0.95604,4e-05,4.49307]
[1776983705799,44.64,78204.21,0.0,-0.95594,4e-05,4.50129]
[1776983710058,44.64,78217.68,0.0,-0.95535,4e-05,4.55006]
[1776983711841,44.64,78224.68,0.0,-0.95505,4e-05,4.57548]
[1776983712847,44.64,78225.3,0.0,-0.95502,4e-05,4.5776]
[1776983717882,44.63,78221.29,0.0,-0.95521,4e-05,4.56219]
[1776983723924,44.63,78223.1,0.0,-0.95514,4e-05,4.56786]
[1776983728959,44.63,78225.33,0.0,-0.95505,4e-05,4.5752]
[1776983733994,44.62,78225.94,0.0,-0.95508,4e-05,4.5721]
[1776983739030,44.62,78226.36,0.0,-0.95507,4e-05,4.57277]
[1776983743063,44.62,78233.66,0.0,-0.95476,4e-05,4.5988]
[1776983748114,44.62,78236.73,0.0,-0.95464,4e-05,4.60891]
[1776983749100,44.61,78242.59,0.0,-0.95438,4e-05,4.63025]
[1776983751119,44.61,78248.25,0.0,-0.95413,4e-05,4.65059]
[1776983756149,44.61,78248.31,0.0,-0.95415,4e-05,4.64934]
[1776983761183,44.6,78251.33,0.0,-0.95403,4e-05,4.65905]
[1776983766220,44.6,78258.01,0.0,-0.95375,4e-05,4.68239]
[1776983768238,44.59,78260.72,0.0,-0.95364,5e-05,4.69147]
[1776983773272,44.6,78253.76,0.0,-0.95395,4e-05,4.66577]
[1776983775286,44.59,78250.52,0.0,-0.9541,4e-05,4.65352]
[1776983780323,44.59,78251.34,0.0,-0.95408,4e-05,4.65501]
[1776983785358,44.58,78250.9,0.0,-0.95412,4e-05,4.65185]
[1776983787389,44.58,78243.24,0.0,-0.95447,4e-05,4.62297]
[1776983789385,44.58,78236.3,0.0,-0.95478,4e-05,4.59693]
[1776983790620,44.58,78235.85,0.0,-0.9548,4e-05,4.59507]
[1776983796442,44.58,78235.95,0.0,-0.95486,4e-05,4.58971]
[1776983801477,44.57,78238.25,0.0,-0.95477,4e-05,4.59716]
[1776983803493,44.57,78248.05,0.0,-0.95434,4e-05,4.63283]
[1776983804498,44.57,78258.73,0.0,-0.95386,4e-05,4.67212]
[1776983805505,44.57,78260.17,0.0,-0.9538,4e-05,4.67714]
[1776983810761,44.57,78256.86,0.0,-0.95396,4e-05,4.66399]
[1776983816582,44.56,78258.82,0.0,-0.95388,4e-05,4.67084]
[1776983818599,44.56,78250.24,0.0,-0.95427,4e-05,4.63841]
[1776983819606,44.56,78248.31,0.0,-0.95436,4e-05,4.631]
[1776983824642,44.56,78249.12,0.0,-0.95434,4e-05,4.63266]
[1776983829677,44.55,78253.34,0.0,-0.95417,4e-05,4.64694]
[1776983832698,44.55,78259.64,0.0,-0.9539,4e-05,4.66942]
[1776983834712,44.55,78264.85,0.0,-0.95367,5e-05,4.68813]
[1776983839746,44.54,78265.45,0.0,-0.95366,5e-05,4.68859]
[1776983844786,44.54,78258.47,0.0,-0.954,4e-05,4.66092]
[1776983845792,44.54,78258.4,0.0,-0.95401,4e-05,4.66037]
[1776983851041,44.53,78232.34,0.0,-0.95522,4e-05,4.5585]
[1776983852838,44.53,78232.34,0.0,-0.95522,4e-05,4.55821]
[1776983857872,44.53,78231.98,0.0,-0.95525,4e-05,4.55635]
[1776983862912,44.53,78230.95,0.0,-0.9553,4e-05,4.55209]
[1776983867944,44.52,78232.48,0.0,-0.95524,4e-05,4.55713]
[1776983873986,44.52,78231.07,0.0,-0.95531,4e-05,4.55129]
[1776983880034,44.52,78229.94,0.0,-0.95537,4e-05,4.5465]
[1776983883052,44.52,78222.99,0.0,-0.95567,4e-05,4.52083]
[1776983884063,44.52,78220.22,0.0,-0.95579,4e-05,4.51069]
[1776983889094,44.52,78216.31,0.0,-0.95597,4e-05,4.49627]
[1776983894129,44.52,78222.82,0.0,-0.95569,4e-05,4.51976]
[1776983895136,44.52,78229.26,0.0,-0.95541,4e-05,4.54316]
[1776983896143,44.52,78229.56,0.0,-0.95539,4e-05,4.54414]
[1776983901399,44.51,78225.86,0.0,-0.95556,4e-05,4.52992]
[1776983907223,44.51,78220.71,0.0,-0.9558,4e-05,4.51062]
[1776983912257,44.51,78218.95,0.0,-0.95592,4e-05,4.49929]
[1776983917292,44.51,78217.43,0.0,-0.95599,4e-05,4.49334]
[1776983922331,44.51,78216.0,0.0,-0.95606,4e-05,4.48771]
[1776983929381,44.51,78218.32,0.0,-0.95597,4e-05,4.49536]
[1776983934413,44.5,78214.91,0.0,-0.95612,4e-05,4.48261]
[1776983939447,44.5,78212.14,0.0,-0.95624,4e-05,4.47206]
[1776983944482,44.5,78213.5,0.0,-0.95619,4e-05,4.47657]
[1776983947508,44.5,78219.54,0.0,-0.95593,4e-05,4.49816]
[1776983952539,44.5,78223.45,0.0,-0.95577,4e-05,4.51177]
[1776983957573,44.5,78223.53,0.0,-0.95577,4e-05,4.51141]
[1776983959588,44.49,78222.71,0.0,-0.95581,4e-05,4.50823]
[1776983964624,44.49,78224.43,0.0,-0.95574,4e-05,4.51397]
[1776983969659,44.49,78221.41,0.0,-0.95588,4e-05,4.50252]
[1776983974694,44.49,78221.62,0.0,-0.95592,4e-05,4.49845]
[1776983980736,44.49,78221.25,0.0,-0.95594,4e-05,4.49667]
[1776983984768,44.49,78233.13,0.0,-0.95542,4e-05,4.53962]
[1776983985773,44.49,78238.92,0.0,-0.95517,4e-05,4.56066]
[1776983986781,44.49,78239.48,0.0,-0.95515,4e-05,4.56254]
[1776983992028,44.48,78235.38,0.0,-0.95534,4e-05,4.54674]
[1776983997858,44.48,78232.52,0.0,-0.95547,4e-05,4.53553]
[1776984002892,44.48,78230.96,0.0,-0.95555,4e-05,4.52935]
[1776984006921,44.48,78236.21,0.0,-0.95532,4e-05,4.54809]
[1776984012170,44.48,78238.37,0.0,-0.95523,4e-05,4.55547]
[1776984016997,44.48,78226.69,0.0,-0.95575,4e-05,4.51237]
[1776984018003,44.48,78223.38,0.0,-0.9559,4e-05,4.50031]
[1776984023038,44.47,78221.1,0.0,-0.95599,4e-05,4.49196]
[1776984030090,44.47,78220.65,0.0,-0.95602,4e-05,4.49022]
[1776984032312,44.47,78215.52,0.0,-0.95628,4e-05,4.46717]
[1776984038147,44.47,78219.59,0.0,-0.9561,4e-05,4.48179]
[1776984041165,44.47,78209.95,0.0,-0.95652,4e-05,4.44685]
[1776984043179,44.47,78208.65,0.0,-0.95658,4e-05,4.4422]
[1776984049221,44.47,78208.3,0.0,-0.95659,4e-05,4.44102]
[1776984054254,44.47,78210.75,0.0,-0.95649,4e-05,4.44985]
[1776984059290,44.47,78209.96,0.0,-0.95652,4e-05,4.44698]
[1776984064325,44.47,78206.11,0.0,-0.95668,4e-05,4.43317]
[1776984069360,44.47,78209.53,0.0,-0.95654,4e-05,4.44559]
[1776984074395,44.47,78212.24,0.0,-0.95642,4e-05,4.45534]
[1776984076410,44.47,78215.9,0.0,-0.95626,4e-05,4.4685]
[1776984081446,44.47,78213.42,0.0,-0.95637,4e-05,4.45934]
[1776984086479,44.47,78210.63,0.0,-0.95649,4e-05,4.44921]
[1776984091514,44.47,78210.35,0.0,-0.95655,4e-05,4.44375]
[1776984092733,44.47,78215.77,0.0,-0.95631,4e-05,4.46327]
[1776984098594,44.47,78214.48,0.0,-0.95637,4e-05,4.45845]
[1776984100581,44.47,78234.82,0.0,-0.95549,4e-05,4.53222]
[1776984101589,44.47,78246.57,0.0,-0.95497,4e-05,4.57564]
[1776984106622,44.48,78250.3,0.0,-0.95479,4e-05,4.59009]
[1776984111656,44.48,78255.31,0.0,-0.95456,4e-05,4.60925]
[1776984116692,44.48,78257.67,0.0,-0.95445,4e-05,4.61852]
[1776984121726,44.48,78255.42,0.0,-0.95454,4e-05,4.61075]
[1776984126761,44.48,78255.2,0.0,-0.95454,4e-05,4.61053]
[1776984131796,44.48,78257.19,0.0,-0.95447,4e-05,4.61657]
[1776984137838,44.47,78256.96,0.0,-0.9545,4e-05,4.61415]
[1776984143088,44.47,78258.77,0.0,-0.95444,4e-05,4.61954]
[1776984148915,44.46,78259.09,0.0,-0.95444,4e-05,4.61914]
[1776984153954,44.46,78258.06,0.0,-0.95454,4e-05,4.60954]
[1776984158989,44.46,78258.22,0.0,-0.95455,4e-05,4.60889]
[1776984166039,44.45,78257.69,0.0,-0.9546,4e-05,4.60524]
[1776984167045,44.45,78244.67,0.0,-0.95518,4e-05,4.55711]
[1776984168051,44.45,78235.49,0.0,-0.95558,4e-05,4.52338]
[1776984169058,44.45,78234.4,0.0,-0.95563,4e-05,4.5193]
[1776984174093,44.45,78234.57,0.0,-0.95563,4e-05,4.51948]
[1776984179128,44.45,78236.0,0.0,-0.95557,4e-05,4.52435]
[1776984183369,44.45,78245.28,0.0,-0.95517,4e-05,4.55803]
[1776984185175,44.45,78247.94,0.0,-0.95505,4e-05,4.56762]
[1776984190206,44.44,78249.06,0.0,-0.95501,4e-05,4.57115]
[1776984197253,44.44,78250.02,0.0,-0.95497,4e-05,4.57392]
[1776984202289,44.44,78249.89,0.0,-0.95499,4e-05,4.57294]
[1776984207324,44.44,78260.37,0.0,-0.95453,4e-05,4.61105]
[1776984208332,44.44,78264.75,0.0,-0.95433,4e-05,4.6271]
[1776984212361,44.43,78268.73,0.0,-0.95421,4e-05,4.63659]
[1776984217394,44.43,78268.23,0.0,-0.95423,4e-05,4.63483]
[1776984223652,44.43,78271.07,0.0,-0.9541,4e-05,4.64522]
[1776984229478,44.43,78271.47,0.0,-0.9541,4e-05,4.64542]
[1776984235520,44.43,78272.05,0.0,-0.95409,4e-05,4.64631]
[1776984240555,44.42,78276.05,0.0,-0.95392,5e-05,4.66011]
[1776984245590,44.42,78276.67,0.0,-0.95391,5e-05,4.6613]
[1776984250625,44.41,78277.77,0.0,-0.95387,5e-05,4.66428]
[1776984252640,44.41,78285.66,0.0,-0.95352,5e-05,4.69326]
[1776984253861,44.41,78288.74,0.0,-0.95339,5e-05,4.70424]
[1776984258681,44.41,78292.55,0.0,-0.95323,5e-05,4.71733]
[1776984263932,44.41,78293.19,0.0,-0.9532,5e-05,4.71979]
[1776984269758,44.41,78292.89,0.0,-0.95321,5e-05,4.71901]
[1776984274795,44.41,78292.09,0.0,-0.95328,5e-05,4.71175]
[1776984279830,44.41,78291.83,0.0,-0.95329,5e-05,4.71101]
[1776984284863,44.41,78290.02,0.0,-0.95337,5e-05,4.7045]
[1776984289899,44.41,78289.92,0.0,-0.95337,5e-05,4.7044]
[1776984294932,44.41,78294.5,0.0,-0.95316,5e-05,4.72178]
[1776984299972,44.41,78299.61,0.0,-0.95293,5e-05,4.74102]
[1776984305005,44.41,78302.56,0.0,-0.95279,5e-05,4.75202]
[1776984308030,44.41,78312.34,0.0,-0.95234,5e-05,4.78887]
[1776984309046,44.41,78316.31,0.0,-0.95216,5e-05,4.80383]
[1776984311049,44.41,78311.15,0.0,-0.9524,5e-05,4.78403]
[1776984313061,44.41,78311.48,0.0,-0.95239,5e-05,4.78511]
[1776984318097,44.41,78310.05,0.0,-0.95246,5e-05,4.77927]
[1776984323131,44.41,78314.78,0.0,-0.95225,5e-05,4.79679]
[1776984324362,44.41,78324.34,0.0,-0.9518,5e-05,4.83288]
[1776984330180,44.4,78323.09,0.0,-0.95187,5e-05,4.82724]
[1776984334432,44.4,78328.77,0.0,-0.95166,5e-05,4.84377]
[1776984336224,44.4,78331.37,0.0,-0.95154,5e-05,4.85339]
[1776984339244,44.4,78324.37,0.0,-0.95187,5e-05,4.82626]
[1776984344502,44.4,78325.55,0.0,-0.95182,5e-05,4.83019]
[1776984350321,44.4,78325.8,0.0,-0.95182,5e-05,4.83049]
[1776984351327,44.4,78316.79,0.0,-0.95224,5e-05,4.79618]
[1776984356363,44.4,78319.6,0.0,-0.95211,5e-05,4.80657]
[1776984361399,44.39,78316.56,0.0,-0.95226,5e-05,4.79469]
[1776984366434,44.39,78310.81,0.0,-0.95253,5e-05,4.77264]
[1776984371469,44.39,78310.55,0.0,-0.95254,5e-05,4.77143]
[1776984377514,44.39,78310.01,0.0,-0.95257,5e-05,4.76908]
[1776984382547,44.39,78308.56,0.0,-0.95264,5e-05,4.76334]
[1776984387581,44.39,78307.84,0.0,-0.95268,5e-05,4.76036]
[1776984394852,44.38,78303.82,0.0,-0.95294,5e-05,4.73761]
[1776984400672,44.37,78301.99,0.0,-0.95306,5e-05,4.7283]
[1776984405706,44.37,78301.39,0.0,-0.95311,5e-05,4.72401]
[1776984411753,44.36,78299.73,0.0,-0.95321,5e-05,4.71535]
[1776984413765,44.35,78293.58,0.0,-0.9535,5e-05,4.69154]
[1776984420812,44.35,78292.74,0.0,-0.95357,5e-05,4.68592]
[1776984421820,44.35,78284.33,0.0,-0.95396,5e-05,4.65421]
[1776984425062,44.34,78277.99,0.0,-0.95425,4e-05,4.6298]
[1776984429880,44.34,78274.61,0.0,-0.95442,4e-05,4.61606]
[1776984431892,44.34,78268.77,0.0,-0.95469,4e-05,4.59407]
[1776984436930,44.33,78270.4,0.0,-0.95462,4e-05,4.59926]
[1776984439947,44.33,78263.79,0.0,-0.95492,4e-05,4.57436]
[1776984440956,44.33,78257.19,0.0,-0.95522,4e-05,4.54996]
[1776984441965,44.33,78257.63,0.0,-0.9552,4e-05,4.5515]
[1776984443976,44.33,78262.88,0.0,-0.95497,4e-05,4.57068]
[1776984449011,44.33,78265.09,0.0,-0.95488,4e-05,4.57835]
[1776984454050,44.33,78267.42,0.0,-0.95482,4e-05,4.582]
[1776984459086,44.33,78271.07,0.0,-0.95466,4e-05,4.59506]
[1776984464123,44.33,78273.72,0.0,-0.95455,4e-05,4.60441]
[1776984469156,44.32,78274.29,0.0,-0.95453,4e-05,4.60603]
[1776984475199,44.32,78275.5,0.0,-0.95448,4e-05,4.60994]
[1776984480236,44.32,78276.88,0.0,-0.95443,4e-05,4.61458]
[1776984481244,44.32,78283.44,0.0,-0.95413,5e-05,4.63885]
[1776984482264,44.32,78292.58,0.0,-0.95372,5e-05,4.67281]
[1776984483260,44.32,78291.65,0.0,-0.95376,5e-05,4.66915]
[1776984488297,44.32,78290.42,0.0,-0.95383,5e-05,4.66348]
[1776984493329,44.31,78289.33,0.0,-0.95389,5e-05,4.65855]
[1776984498368,44.31,78289.18,0.0,-0.95391,5e-05,4.65712]
[1776984503403,44.31,78288.56,0.0,-0.95395,5e-05,4.65397]
[1776984508438,44.3,78290.48,0.0,-0.95387,5e-05,4.6603]
[1776984509445,44.3,78295.95,0.0,-0.95363,5e-05,4.68054]
[1776984511457,44.3,78305.94,0.0,-0.95322,5e-05,4.71297]
[1776984512464,44.3,78312.91,0.0,-0.9529,5e-05,4.73892]
[1776984517501,44.3,78312.39,0.0,-0.95294,5e-05,4.7361]
[1776984521529,44.3,78306.75,0.0,-0.95319,5e-05,4.71505]
[1776984526565,44.3,78306.46,0.0,-0.9532,5e-05,4.71431]
[1776984531597,44.3,78304.33,0.0,-0.95332,5e-05,4.70471]
[1776984536632,44.29,78301.25,0.0,-0.95348,5e-05,4.69158]
[1776984541668,44.28,78301.8,0.0,-0.95347,5e-05,4.69204]
[1776984546707,44.28,78300.26,0.0,-0.95357,5e-05,4.68464]
[1776984551744,44.27,78299.25,0.0,-0.95363,5e-05,4.67924]
[1776984557787,44.27,78298.17,0.0,-0.9537,5e-05,4.67325]
[1776984562819,44.26,78297.11,0.0,-0.95377,5e-05,4.66767]
[1776984569869,44.26,78296.57,0.0,-0.95382,5e-05,4.66341]
[1776984574903,44.25,78295.99,0.0,-0.95391,5e-05,4.65513]
[1776984579938,44.24,78294.88,0.0,-0.95398,5e-05,4.64945]
[1776984584979,44.24,78285.2,0.0,-0.95443,4e-05,4.61196]
[1776984591019,44.23,78289.8,0.0,-0.95425,5e-05,4.62748]
[1776984592026,44.23,78282.83,0.0,-0.95456,4e-05,4.60135]
[1776984597060,44.23,78278.77,0.0,-0.95476,4e-05,4.58529]
[1776984599074,44.23,78272.26,0.0,-0.95505,4e-05,4.56088]
[1776984605144,44.23,78274.19,0.0,-0.95498,4e-05,4.56702]
[1776984611157,44.22,78274.44,0.0,-0.95498,4e-05,4.56704]
[1776984616405,44.22,78273.33,0.0,-0.95504,4e-05,4.56223]
[1776984622236,44.22,78276.96,0.0,-0.95488,4e-05,4.57488]
[1776984632306,44.21,78275.59,0.0,-0.955,4e-05,4.56416]
[1776984635328,44.21,78272.02,0.0,-0.95516,4e-05,4.55072]
[1776984640365,44.21,78267.92,0.0,-0.95535,4e-05,4.53534]
[1776984645397,44.21,78267.12,0.0,-0.95538,4e-05,4.5323]
[1776984650430,44.21,78268.96,0.0,-0.9553,4e-05,4.5391]
[1776984655467,44.21,78270.36,0.0,-0.95524,4e-05,4.54431]
[1776984660502,44.21,78269.41,0.0,-0.95528,4e-05,4.54095]
[1776984665539,44.21,78272.69,0.0,-0.95513,4e-05,4.55317]
[1776984670572,44.21,78274.13,0.0,-0.95507,4e-05,4.55853]
[1776984674604,44.21,78280.23,0.0,-0.9548,4e-05,4.58103]
[1776984676826,44.21,78286.7,0.0,-0.95451,4e-05,4.60488]
[1776984682681,44.21,78284.67,0.0,-0.95461,4e-05,4.59689]
[1776984687716,44.21,78285.32,0.0,-0.95458,4e-05,4.59895]
[1776984692749,44.21,78285.59,0.0,-0.95461,4e-05,4.59508]
[1776984697784,44.21,78285.21,0.0,-0.95464,4e-05,4.59335]
[1776984702820,44.21,78280.86,0.0,-0.95483,4e-05,4.57695]
[1776984707854,44.21,78282.79,0.0,-0.95475,4e-05,4.58396]
[1776984712890,44.21,78282.52,0.0,-0.95476,4e-05,4.58282]
[1776984717929,44.21,78284.31,0.0,-0.95469,4e-05,4.5892]
[1776984722959,44.2,78285.44,0.0,-0.95464,4e-05,4.59312]
[1776984727995,44.2,78286.23,0.0,-0.95461,4e-05,4.59573]
[1776984734038,44.2,78285.87,0.0,-0.95463,4e-05,4.59403]
[1776984739072,44.2,78285.43,0.0,-0.95465,4e-05,4.59209]
[1776984744110,44.2,78284.3,0.0,-0.9547,4e-05,4.58762]
[1776984749142,44.2,78283.54,0.0,-0.95474,4e-05,4.58457]
[1776984751157,44.2,78278.39,0.0,-0.95501,4e-05,4.56095]
[1776984752164,44.2,78273.31,0.0,-0.95524,4e-05,4.54223]
[1776984757423,44.2,78275.57,0.0,-0.95514,4e-05,4.55069]
[1776984763240,44.2,78275.54,0.0,-0.95514,4e-05,4.55073]
[1776984766263,44.2,78266.46,0.0,-0.95554,4e-05,4.51753]
[1776984772303,44.2,78266.7,0.0,-0.95552,4e-05,4.51905]
[1776984777563,44.21,78265.83,0.0,-0.95555,4e-05,4.51635]
[1776984783381,44.21,78266.84,0.0,-0.9555,4e-05,4.52062]
[1776984788415,44.21,78266.2,0.0,-0.95552,4e-05,4.51866]
[1776984793460,44.21,78262.31,0.0,-0.95569,4e-05,4.50481]
[1776984796471,44.21,78254.04,0.0,-0.95605,4e-05,4.47487]
[1776984799491,44.21,78250.22,0.0,-0.95621,4e-05,4.46135]
[1776984804531,44.21,78247.32,0.0,-0.95633,4e-05,4.45149]
[1776984809562,44.22,78245.01,0.0,-0.95642,4e-05,4.44377]
[1776984814600,44.22,78243.09,0.0,-0.95654,4e-05,4.43303]
[1776984819633,44.22,78240.07,0.0,-0.95666,4e-05,4.42289]
[1776984824666,44.22,78237.29,0.0,-0.95677,4e-05,4.41353]
[1776984830709,44.23,78236.33,0.0,-0.9568,4e-05,4.41089]
[1776984835748,44.23,78237.4,0.0,-0.95675,4e-05,4.41538]
[1776984840787,44.23,78236.73,0.0,-0.95677,4e-05,4.41354]
[1776984843809,44.23,78244.4,0.0,-0.95643,4e-05,4.44159]
[1776984845823,44.23,78255.46,0.0,-0.95595,4e-05,4.48192]
[1776984848056,44.23,78269.43,0.0,-0.95533,4e-05,4.53307]
[1776984849862,44.23,78272.67,0.0,-0.95519,4e-05,4.54486]
[1776984854892,44.24,78272.1,0.0,-0.9552,4e-05,4.54394]
[1776984859927,44.24,78271.12,0.0,-0.95523,4e-05,4.54201]
[1776984866976,44.25,78274.01,0.0,-0.95507,4e-05,4.55498]
[1776984872012,44.25,78275.15,0.0,-0.95504,4e-05,4.55634]
[1776984877046,44.26,78274.22,0.0,-0.95506,4e-05,4.55465]
[1776984883087,44.27,78275.06,0.0,-0.955,4e-05,4.5599]
[1776984888339,44.27,78279.3,0.0,-0.95478,4e-05,4.57737]
[1776984894165,44.28,78282.92,0.0,-0.9546,4e-05,4.59282]
[1776984899200,44.29,78283.15,0.0,-0.95457,4e-05,4.5953]
[1776984904234,44.29,78283.23,0.0,-0.95454,4e-05,4.59722]
[1776984909271,44.3,78283.41,0.0,-0.95452,4e-05,4.5995]
[1776984914305,44.3,78287.49,0.0,-0.95431,5e-05,4.6162]
[1776984919345,44.31,78287.34,0.0,-0.9543,5e-05,4.61711]
[1776984924381,44.31,78286.56,0.0,-0.95432,5e-05,4.61568]
[1776984929416,44.32,78286.49,0.0,-0.9543,5e-05,4.61688]
[1776984934452,44.32,78286.17,0.0,-0.95434,4e-05,4.61261]
[1776984939487,44.33,78284.26,0.0,-0.95441,4e-05,4.60712]
[1776984944530,44.34,78284.37,0.0,-0.95435,4e-05,4.61197]
[1776984949568,44.35,78286.02,0.0,-0.95422,5e-05,4.62245]
[1776984954600,44.37,78284.9,0.0,-0.95422,5e-05,4.62261]
[1776984959635,44.38,78284.93,0.0,-0.95416,5e-05,4.62701]
[1776984964670,44.4,78285.15,0.0,-0.9541,5e-05,4.63206]
[1776984969706,44.41,78285.29,0.0,-0.95404,5e-05,4.63678]
[1776984972727,44.42,78290.3,0.0,-0.95379,5e-05,4.65793]
[1776984977762,44.43,78286.71,0.0,-0.9539,5e-05,4.64858]
[1776984983807,44.45,78285.32,0.0,-0.95389,5e-05,4.64907]
[1776984988839,44.47,78285.31,0.0,-0.95384,5e-05,4.65304]
[1776984993874,44.48,78279.16,0.0,-0.95411,5e-05,4.62967]
[1776984994881,44.48,78267.47,0.0,-0.95463,4e-05,4.58679]
[1776984999916,44.49,78266.16,0.0,-0.95466,4e-05,4.5843]
[1776985004950,44.5,78262.43,0.0,-0.95479,4e-05,4.57403]
[1776985009987,44.51,78266.19,0.0,-0.95458,4e-05,4.59075]
[1776985012000,44.51,78260.35,0.0,-0.95483,4e-05,4.56999]
[1776985018044,44.52,78257.17,0.0,-0.95495,4e-05,4.56056]
[1776985023112,44.53,78253.4,0.0,-0.95506,4e-05,4.55077]
[1776985025097,44.54,78222.22,0.0,-0.95641,4e-05,4.43892]
[1776985026105,44.54,78216.74,0.0,-0.95664,4e-05,4.41977]
[1776985031160,44.55,78216.05,0.0,-0.95663,4e-05,4.42015]
[1776985033157,44.55,78224.02,0.0,-0.95628,4e-05,4.44994]
[1776985038194,44.56,78222.34,0.0,-0.95632,4e-05,4.4464]
[1776985039389,44.56,78213.45,0.0,-0.95669,4e-05,4.41494]
[1776985046249,44.58,78214.11,0.0,-0.95662,4e-05,4.42103]
[1776985051283,44.58,78210.55,0.0,-0.95678,4e-05,4.40645]
[1776985056318,44.59,78207.87,0.0,-0.95686,4e-05,4.39952]
[1776985059529,44.6,78202.2,0.0,-0.95709,4e-05,4.38089]
[1776985063368,44.61,78207.34,0.0,-0.95684,4e-05,4.40145]
[1776985068402,44.62,78210.27,0.0,-0.95668,4e-05,4.41461]
[1776985073440,44.62,78212.18,0.0,-0.95657,4e-05,4.42412]
[1776985078475,44.63,78213.81,0.0,-0.95647,4e-05,4.43263]
[1776985083510,44.64,78216.3,0.0,-0.95633,4e-05,4.44422]
[1776985088546,44.65,78214.8,0.0,-0.95636,4e-05,4.44146]
[1776985093582,44.66,78212.75,0.0,-0.95641,4e-05,4.43678]
[1776985099812,44.67,78210.4,0.0,-0.95648,4e-05,4.43155]
[1776985105665,44.68,78210.4,0.0,-0.95644,4e-05,4.43473]
[1776985115735,44.7,78209.74,0.0,-0.95644,4e-05,4.43308]
[1776985120771,44.71,78208.81,0.0,-0.95645,4e-05,4.4323]
[1776985122784,44.71,78215.39,0.0,-0.95616,4e-05,4.45697]
[1776985125805,44.72,78219.98,0.0,-0.95594,4e-05,4.47494]
[1776985130840,44.72,78221.9,0.0,-0.95583,4e-05,4.4841]
[1776985134879,44.73,78214.89,0.0,-0.95611,4e-05,4.4606]
[1776985136893,44.73,78219.97,0.0,-0.95588,4e-05,4.47987]
[1776985142937,44.74,78221.11,0.0,-0.9558,4e-05,4.48671]
[1776985144951,44.75,78227.48,0.0,-0.95551,4e-05,4.51066]
[1776985149985,44.75,78222.65,0.0,-0.9557,4e-05,4.4952]
[1776985155021,44.76,78219.13,0.0,-0.95582,4e-05,4.48455]
[1776985160064,44.77,78217.04,0.0,-0.95589,4e-05,4.47909]
[1776985165091,44.77,78213.72,0.0,-0.95601,4e-05,4.4692]
[1776985170302,44.78,78211.57,0.0,-0.95607,4e-05,4.46394]
[1776985176167,44.79,78213.97,0.0,-0.95598,4e-05,4.47014]
[1776985181202,44.79,78213.1,0.0,-0.956,4e-05,4.46891]
[1776985186238,44.8,78208.72,0.0,-0.95616,4e-05,4.455]
[1776985190442,44.81,78216.39,0.0,-0.95581,4e-05,4.48444]
[1776985196308,44.81,78216.82,0.0,-0.95577,4e-05,4.48786]
[1776985201382,44.82,78214.36,0.0,-0.95586,4e-05,4.48025]
[1776985202355,44.82,78190.8,0.0,-0.95687,4e-05,4.3958]
[1776985203368,44.82,78179.89,0.0,-0.95732,4e-05,4.35781]
[1776985204374,44.82,78175.75,0.0,-0.95749,4e-05,4.34422]
[1776985205384,44.82,78170.68,0.0,-0.9577,4e-05,4.32633]
[1776985206402,44.83,78173.92,0.0,-0.95756,4e-05,4.33833]
[1776985207400,44.83,78181.73,0.0,-0.95721,4e-05,4.36703]
[1776985208404,44.83,78193.17,0.0,-0.95673,4e-05,4.40772]
[1776985209410,44.83,78193.65,0.0,-0.9567,4e-05,4.40989]
[1776985214446,44.84,78208.71,0.0,-0.95603,4e-05,4.46608]
[1776985215455,44.84,78211.17,0.0,-0.95592,4e-05,4.47531]
[1776985220655,44.85,78213.33,0.0,-0.9558,4e-05,4.4849]
[1776985226529,44.85,78215.54,0.0,-0.95568,4e-05,4.49503]
[1776985232574,44.86,78214.2,0.0,-0.95575,4e-05,4.48782]
[1776985237606,44.87,78212.69,0.0,-0.9558,4e-05,4.48411]
[1776985242648,44.87,78209.32,0.0,-0.95592,4e-05,4.47407]
[1776985247677,44.88,78208.69,0.0,-0.95593,4e-05,4.47317]
[1776985252715,44.88,78212.83,0.0,-0.95573,4e-05,4.48971]
[1776985257747,44.89,78213.48,0.0,-0.95568,4e-05,4.49354]
[1776985262787,44.89,78214.06,0.0,-0.95564,4e-05,4.49708]
[1776985266813,44.9,78204.97,0.0,-0.95602,4e-05,4.46548]
[1776985267818,44.9,78199.34,0.0,-0.95626,4e-05,4.44562]
[1776985268826,44.9,78198.21,0.0,-0.9563,4e-05,4.44194]
[1776985273863,44.91,78199.44,0.0,-0.95622,4e-05,4.44825]
[1776985278895,44.91,78204.18,0.0,-0.956,4e-05,4.4671]
[1776985283934,44.92,78208.21,0.0,-0.9558,4e-05,4.48338]
[1776985287957,44.92,78215.06,0.0,-0.95549,4e-05,4.5095]
[1776985289971,44.93,78219.53,0.0,-0.95528,4e-05,4.52631]
[1776985295010,44.93,78217.51,0.0,-0.95539,4e-05,4.51601]
[1776985299039,44.93,78210.07,0.0,-0.9557,4e-05,4.49036]
[1776985301235,44.94,78209.16,0.0,-0.95573,4e-05,4.48807]
[1776985304073,44.94,78216.66,0.0,-0.9554,4e-05,4.51581]
[1776985306088,44.94,78216.57,0.0,-0.95539,4e-05,4.51606]
[1776985311305,44.95,78214.54,0.0,-0.95546,4e-05,4.51034]
[1776985317164,44.95,78212.55,0.0,-0.95553,4e-05,4.50474]
[1776985322199,44.96,78212.6,0.0,-0.95551,4e-05,4.50619]
[1776985327233,44.96,78209.28,0.0,-0.95564,4e-05,4.49542]
[1776985332269,44.97,78207.13,0.0,-0.95572,4e-05,4.48893]
[1776985337306,44.97,78205.21,0.0,-0.95579,4e-05,4.48329]
[1776985342340,44.97,78204.85,0.0,-0.95579,4e-05,4.48324]
[1776985347376,44.98,78206.15,0.0,-0.95572,4e-05,4.48913]
[1776985348383,44.98,78200.27,0.0,-0.95597,4e-05,4.46823]
[1776985349391,44.98,78193.28,0.0,-0.95627,4e-05,4.44345]
[1776985350396,44.98,78188.53,0.0,-0.95647,4e-05,4.42678]
[1776985351590,44.98,78181.94,0.0,-0.95678,4e-05,4.39921]
[1776985352410,44.98,78181.94,0.0,-0.95678,4e-05,4.39958]
[1776985357445,44.99,78183.09,0.0,-0.95671,4e-05,4.4056]
[1776985362482,45.0,78181.72,0.0,-0.95674,4e-05,4.40273]
[1776985365501,45.0,78178.81,0.0,-0.95685,4e-05,4.39368]
[1776985370536,45.01,78190.34,0.0,-0.95633,4e-05,4.43693]
[1776985371730,45.01,78194.93,0.0,-0.95613,4e-05,4.45373]
[1776985372550,45.01,78194.93,0.0,-0.95612,4e-05,4.45408]
[1776985377585,45.02,78195.44,0.0,-0.95608,4e-05,4.45771]
[1776985382621,45.02,78193.21,0.0,-0.95615,4e-05,4.45152]
[1776985387656,45.03,78193.59,0.0,-0.95611,4e-05,4.45471]
[1776985392692,45.04,78196.43,0.0,-0.95597,4e-05,4.46671]
[1776985397726,45.04,78197.35,0.0,-0.95591,4e-05,4.47181]
[1776985402762,45.05,78197.37,0.0,-0.95588,4e-05,4.4737]
[1776985407797,45.06,78193.03,0.0,-0.95605,4e-05,4.46005]
[1776985412831,45.06,78194.59,0.0,-0.956,4e-05,4.46314]
[1776985417869,45.07,78196.3,0.0,-0.9559,4e-05,4.47129]
[1776985418873,45.07,78201.84,0.0,-0.95566,4e-05,4.49159]
[1776985419880,45.07,78205.7,0.0,-0.95548,4e-05,4.50585]
[1776985423910,45.08,78209.01,0.0,-0.95532,4e-05,4.51948]
[1776985424916,45.08,78217.44,0.0,-0.95495,4e-05,4.54997]
[1776985425922,45.08,78216.76,0.0,-0.95498,4e-05,4.54778]
[1776985430958,45.08,78212.36,0.0,-0.95515,4e-05,4.53321]
[1776985434985,45.09,78202.25,0.0,-0.95558,4e-05,4.49781]
[1776985435992,45.09,78194.91,0.0,-0.95589,4e-05,4.47177]
[1776985436999,45.09,78194.36,0.0,-0.95591,4e-05,4.47015]
[1776985442222,45.09,78196.57,0.0,-0.9558,4e-05,4.47979]
[1776985448079,45.1,78197.32,0.0,-0.95574,4e-05,4.48451]
[1776985452291,45.11,78191.42,0.0,-0.95597,4e-05,4.46509]
[1776985458151,45.11,78192.42,0.0,-0.95591,4e-05,4.4706]
[1776985463186,45.12,78196.53,0.0,-0.9557,4e-05,4.48725]
[1776985468220,45.13,78198.5,0.0,-0.9556,4e-05,4.4962]
[1776985473255,45.13,78199.55,0.0,-0.95557,4e-05,4.49734]
[1776985478291,45.14,78200.75,0.0,-0.95549,4e-05,4.50391]
[1776985483326,45.15,78202.6,0.0,-0.95539,4e-05,4.51244]
[1776985491385,45.16,78203.56,0.0,-0.95531,4e-05,4.51879]
[1776985496420,45.16,78201.73,0.0,-0.95537,4e-05,4.51395]
[1776985501455,45.17,78203.25,0.0,-0.95528,4e-05,4.52123]
[1776985502464,45.17,78211.43,0.0,-0.95492,4e-05,4.55113]
[1776985503470,45.17,78215.74,0.0,-0.95472,4e-05,4.56706]
[1776985506490,45.17,78220.44,0.0,-0.95451,4e-05,4.58497]
[1776985510521,45.18,78215.03,0.0,-0.95473,4e-05,4.56636]
[1776985515557,45.18,78211.73,0.0,-0.95486,4e-05,4.55578]
[1776985520589,45.19,78211.44,0.0,-0.95486,4e-05,4.55609]
[1776985526633,45.19,78210.56,0.0,-0.95487,4e-05,4.55448]
[1776985530661,45.2,78217.83,0.0,-0.95454,4e-05,4.58189]
[1776985532853,45.2,78216.36,0.0,-0.95464,4e-05,4.57245]
[1776985538717,45.2,78213.29,0.0,-0.95476,4e-05,4.56263]
[1776985540732,45.2,78208.21,0.0,-0.95498,4e-05,4.54468]
[1776985545765,45.21,78206.08,0.0,-0.95506,4e-05,4.53816]
[1776985550800,45.21,78204.96,0.0,-0.95509,4e-05,4.53527]
[1776985555837,45.22,78208.17,0.0,-0.95494,4e-05,4.54799]
[1776985559864,45.22,78213.25,0.0,-0.95471,4e-05,4.56725]
[1776985564899,45.22,78214.8,0.0,-0.95462,4e-05,4.57387]
[1776985569934,45.23,78216.05,0.0,-0.95456,4e-05,4.57941]
[1776985574971,45.23,78217.01,0.0,-0.9545,4e-05,4.5839]
[1776985581013,45.23,78219.73,0.0,-0.95437,4e-05,4.59496]
[1776985586048,45.24,78222.34,0.0,-0.95424,4e-05,4.60538]
[1776985591082,45.24,78221.17,0.0,-0.95432,4e-05,4.59748]
[1776985596116,45.24,78222.32,0.0,-0.95426,4e-05,4.60266]
[1776985601152,45.25,78223.78,0.0,-0.95418,4e-05,4.60899]
[1776985606187,45.25,78220.35,0.0,-0.95432,4e-05,4.59752]
[1776985611221,45.25,78216.62,0.0,-0.95447,4e-05,4.585]
[1776985616257,45.26,78214.81,0.0,-0.95454,4e-05,4.57946]
[1776985621292,45.26,78214.37,0.0,-0.95455,4e-05,4.57884]
[1776985622301,45.26,78207.93,0.0,-0.95483,4e-05,4.5557]
[1776985623482,45.26,78203.93,0.0,-0.955,4e-05,4.5417]
[1776985629348,45.27,78192.45,0.0,-0.95548,4e-05,4.50152]
[1776985631365,45.27,78189.46,0.0,-0.95561,4e-05,4.49131]
[1776985632369,45.27,78190.01,0.0,-0.95558,4e-05,4.49361]
[1776985637404,45.27,78191.86,0.0,-0.95551,4e-05,4.49966]
[1776985641433,45.26,78201.2,0.0,-0.95511,4e-05,4.5328]
[1776985643623,45.27,78199.94,0.0,-0.95515,4e-05,4.52915]
[1776985647475,45.27,78196.79,0.0,-0.95529,4e-05,4.51726]
[1776985652510,45.26,78198.62,0.0,-0.95526,4e-05,4.51876]
[1776985657545,45.26,78198.25,0.0,-0.95529,4e-05,4.51689]
[1776985662583,45.26,78196.74,0.0,-0.95536,4e-05,4.51093]
[1776985667616,45.26,78196.42,0.0,-0.95538,4e-05,4.5093]
[1776985672652,45.26,78194.82,0.0,-0.95545,4e-05,4.50313]
[1776985676679,45.26,78188.7,0.0,-0.95572,4e-05,4.48089]
[1776985681714,45.26,78187.52,0.0,-0.95578,4e-05,4.47641]
[1776985686749,45.25,78184.85,0.0,-0.95589,4e-05,4.46663]
[1776985690779,45.25,78193.74,0.0,-0.95551,4e-05,4.49828]
[1776985691784,45.25,78193.23,0.0,-0.95553,4e-05,4.49635]
[1776985696821,45.25,78190.53,0.0,-0.95566,4e-05,4.48623]
[1776985701854,45.25,78190.24,0.0,-0.95567,4e-05,4.4848]
[1776985706891,45.25,78187.87,0.0,-0.95578,4e-05,4.47597]
[1776985711924,45.25,78180.77,0.0,-0.95613,4e-05,4.44586]
[1776985712932,45.25,78178.26,0.0,-0.95624,4e-05,4.4369]
[1776985716959,45.25,78184.78,0.0,-0.95596,4e-05,4.46004]
[1776985721994,45.25,78184.26,0.0,-0.95598,4e-05,4.458]
[1776985727035,45.25,78184.31,0.0,-0.95598,4e-05,4.45801]
[1776985732063,45.25,78181.4,0.0,-0.95611,4e-05,4.4475]
[1776985737099,45.25,78180.22,0.0,-0.95616,4e-05,4.44324]
[1776985743144,45.25,78179.1,0.0,-0.95621,4e-05,4.43916]
[1776985748176,45.25,78177.08,0.0,-0.9563,4e-05,4.43189]
[1776985754400,45.25,78176.23,0.0,-0.95634,4e-05,4.42879]
[1776985756234,45.25,78169.5,0.0,-0.95662,4e-05,4.40489]
[1776985757239,45.25,78170.84,0.0,-0.95657,4e-05,4.40965]
[1776985763281,45.25,78169.16,0.0,-0.95664,4e-05,4.40376]
[1776985768318,45.25,78166.1,0.0,-0.95677,4e-05,4.39302]
[1776985773351,45.25,78164.71,0.0,-0.95686,4e-05,4.38376]
[1776985778387,45.25,78160.98,0.0,-0.95702,4e-05,4.37077]
[1776985783421,45.25,78160.59,0.0,-0.95703,4e-05,4.36962]
[1776985788457,45.25,78160.99,0.0,-0.95701,4e-05,4.37129]
[1776985793491,45.25,78162.29,0.0,-0.95696,4e-05,4.37618]
[1776985798527,45.25,78158.28,0.0,-0.95712,4e-05,4.36246]
[1776985803579,45.25,78157.68,0.0,-0.95714,4e-05,4.36083]
[1776985804752,45.25,78150.18,0.0,-0.95745,4e-05,4.3345]
[1776985806588,45.25,78148.34,0.0,-0.95752,4e-05,4.32853]
[1776985811626,45.26,78136.28,0.0,-0.95802,4e-05,4.28734]
[1776985812629,45.26,78129.63,0.0,-0.95829,4e-05,4.26451]
[1776985817665,45.26,78127.31,0.0,-0.95837,4e-05,4.25783]
[1776985822700,45.27,78126.58,0.0,-0.95838,4e-05,4.25674]
[1776985827734,45.27,78126.11,0.0,-0.95838,4e-05,4.25659]
[1776985832772,45.28,78122.8,0.0,-0.95854,4e-05,4.24229]
[1776985834961,45.28,78130.17,0.0,-0.95823,4e-05,4.26836]
[1776985841835,45.29,78134.29,0.0,-0.95804,4e-05,4.28448]
[1776985846872,45.29,78130.47,0.0,-0.95818,4e-05,4.2725]
[1776985851904,45.3,78129.49,0.0,-0.9582,4e-05,4.27047]
[1776985856941,45.3,78126.45,0.0,-0.95831,4e-05,4.2614]
[1776985862985,45.31,78125.84,0.0,-0.95831,4e-05,4.26114]
[1776985868020,45.31,78125.55,0.0,-0.95831,4e-05,4.26166]
[1776985873055,45.32,78132.86,0.0,-0.95799,4e-05,4.28851]
[1776985874061,45.32,78131.23,0.0,-0.95805,4e-05,4.28311]
[1776985879098,45.32,78131.83,0.0,-0.95801,4e-05,4.28653]
[1776985884136,45.33,78133.89,0.0,-0.95791,4e-05,4.2952]
[1776985889167,45.33,78134.1,0.0,-0.95788,4e-05,4.29714]
[1776985894202,45.34,78133.73,0.0,-0.95793,4e-05,4.29243]
[1776985899238,45.34,78133.43,0.0,-0.95792,4e-05,4.29287]
[1776985905453,45.35,78131.67,0.0,-0.95797,4e-05,4.28829]
[1776985911322,45.35,78139.14,0.0,-0.95765,4e-05,4.31576]
[1776985916357,45.36,78138.99,0.0,-0.95764,4e-05,4.31626]
[1776985924413,45.36,78132.43,0.0,-0.95789,4e-05,4.29521]
[1776985930455,45.37,78131.79,0.0,-0.9579,4e-05,4.29442]
[1776985935490,45.37,78131.54,0.0,-0.9579,4e-05,4.29471]
[1776985940526,45.37,78131.08,0.0,-0.9579,4e-05,4.29429]
[1776985945733,45.38,78130.89,0.0,-0.9579,4e-05,4.29479]
[1776985951607,45.38,78130.33,0.0,-0.95794,4e-05,4.28984]
[1776985953620,45.39,78121.38,0.0,-0.9583,4e-05,4.25938]
[1776985955806,45.39,78109.98,0.0,-0.95876,4e-05,4.22075]
[1776985960670,45.39,78095.07,0.0,-0.95935,4e-05,4.17149]
[1776985961695,45.4,78085.23,0.0,-0.95974,4e-05,4.13851]
[1776985966709,45.4,78086.1,0.0,-0.95967,4e-05,4.14364]
[1776985971745,45.41,78087.56,0.0,-0.95959,4e-05,4.15071]
[1776985976781,45.42,78085.65,0.0,-0.95964,4e-05,4.14635]
[1776985981823,45.43,78085.25,0.0,-0.95963,4e-05,4.14709]
[1776985986019,45.43,78091.39,0.0,-0.95937,4e-05,4.1696]
[1776985986851,45.43,78091.39,0.0,-0.95936,4e-05,4.16997]
[1776985991886,45.44,78091.49,0.0,-0.95934,4e-05,4.17216]
[1776985997927,45.45,78088.47,0.0,-0.95943,4e-05,4.1641]
[1776986002962,45.45,78090.17,0.0,-0.95934,4e-05,4.17167]
[1776986007997,45.46,78087.74,0.0,-0.95942,4e-05,4.16519]
[1776986014040,45.47,78086.45,0.0,-0.95948,4e-05,4.15862]
[1776986019076,45.47,78086.66,0.0,-0.95945,4e-05,4.16113]
[1776986024111,45.48,78085.69,0.0,-0.95947,4e-05,4.15958]
[1776986029145,45.49,78078.64,0.0,-0.95973,4e-05,4.13744]
[1776986030152,45.49,78077.61,0.0,-0.95977,4e-05,4.13434]
[1776986035186,45.49,78080.12,0.0,-0.95965,4e-05,4.14473]
[1776986040221,45.5,78080.21,0.0,-0.95962,4e-05,4.14686]
[1776986045256,45.51,78080.16,0.0,-0.9596,4e-05,4.14849]
[1776986050293,45.51,78080.0,0.0,-0.95959,4e-05,4.14973]
[1776986055327,45.52,78079.49,0.0,-0.95958,4e-05,4.14978]
[1776986060363,45.53,78084.34,0.0,-0.95937,4e-05,4.16824]
[1776986064390,45.53,78076.0,0.0,-0.95968,4e-05,4.14134]
[1776986069425,45.54,78075.14,0.0,-0.9597,4e-05,4.14029]
[1776986074460,45.54,78075.6,0.0,-0.9597,4e-05,4.139]
[1776986079496,45.55,78077.13,0.0,-0.95961,4e-05,4.14638]
[1776986084532,45.56,78078.86,0.0,-0.95952,4e-05,4.15404]
[1776986089566,45.56,78079.02,0.0,-0.95949,4e-05,4.15637]
[1776986094601,45.57,78079.31,0.0,-0.95946,4e-05,4.15912]
[1776986099636,45.58,78077.38,0.0,-0.95951,4e-05,4.15439]
[1776986103665,45.58,78069.15,0.0,-0.95983,4e-05,4.12746]
[1776986104672,45.58,78061.44,0.0,-0.96014,4e-05,4.10136]
[1776986109706,45.58,78062.6,0.0,-0.9601,4e-05,4.10446]
[1776986113736,45.57,78070.06,0.0,-0.95982,4e-05,4.12884]
[1776986115748,45.58,78076.1,0.0,-0.95957,4e-05,4.15]
[1776986120784,45.58,78076.71,0.0,-0.95952,4e-05,4.15391]
[1776986125820,45.59,78079.37,0.0,-0.95939,4e-05,4.16468]
[1776986130857,45.59,78080.97,0.0,-0.95931,4e-05,4.17178]
[1776986131863,45.59,78073.22,0.0,-0.95966,4e-05,4.14098]
[1776986133877,45.59,78065.43,0.0,-0.95997,4e-05,4.11432]
[1776986137075,45.59,78059.36,0.0,-0.96022,4e-05,4.09343]
[1776986142940,45.59,78062.67,0.0,-0.9601,4e-05,4.10359]
[1776986145961,45.59,78071.14,0.0,-0.95977,4e-05,4.13153]
[1776986150999,45.58,78074.63,0.0,-0.95965,4e-05,4.1422]
[1776986156034,45.58,78073.66,0.0,-0.9597,4e-05,4.13783]
[1776986157216,45.58,78068.52,0.0,-0.95991,4e-05,4.1203]
[1776986163082,45.57,78070.37,0.0,-0.95985,4e-05,4.12541]
[1776986167292,45.57,78051.72,0.0,-0.96059,4e-05,4.06217]
[1776986168118,45.57,78051.72,0.0,-0.96059,4e-05,4.06208]
[1776986171138,45.57,78057.35,0.0,-0.96037,4e-05,4.0806]
[1776986176183,45.57,78061.58,0.0,-0.96021,4e-05,4.09415]
[1776986181211,45.56,78059.25,0.0,-0.96031,4e-05,4.08573]
[1776986186247,45.56,78064.2,0.0,-0.96012,4e-05,4.10178]
[1776986191281,45.56,78062.22,0.0,-0.96025,4e-05,4.09024]
[1776986196318,45.56,78063.92,0.0,-0.96019,4e-05,4.09541]
[1776986201353,45.56,78062.48,0.0,-0.96025,4e-05,4.09004]
[1776986206387,45.56,78060.69,0.0,-0.96033,4e-05,4.08359]
[1776986212430,45.55,78062.05,0.0,-0.96028,4e-05,4.0877]
[1776986214443,45.55,78055.26,0.0,-0.96055,4e-05,4.06485]
[1776986215453,45.55,78054.93,0.0,-0.96056,4e-05,4.06372]
[1776986220489,45.55,78056.71,0.0,-0.96049,4e-05,4.06954]
[1776986225521,45.55,78058.94,0.0,-0.96041,4e-05,4.07684]
[1776986227712,45.55,78046.94,0.0,-0.96088,4e-05,4.03684]
[1776986229549,45.55,78053.22,0.0,-0.96063,4e-05,4.0578]
[1776986232570,45.55,78047.45,0.0,-0.96086,4e-05,4.0386]
[1776986233578,45.55,78045.46,0.0,-0.96093,4e-05,4.03206]
[1776986238613,45.55,78042.28,0.0,-0.96105,4e-05,4.02173]
[1776986242640,45.55,78048.83,0.0,-0.9608,4e-05,4.04359]
[1776986246676,45.55,78055.23,0.0,-0.96055,4e-05,4.06492]
[1776986247853,45.55,78060.6,0.0,-0.96034,4e-05,4.08284]
[1776986249693,45.55,78065.87,0.0,-0.96013,4e-05,4.10039]
[1776986254724,45.55,78069.81,0.0,-0.96002,4e-05,4.10891]
[1776986259759,45.55,78072.39,0.0,-0.95992,4e-05,4.11715]
[1776986263802,45.55,78078.88,0.0,-0.95967,4e-05,4.13868]
[1776986268823,45.55,78082.04,0.0,-0.95953,4e-05,4.15052]
[1776986273858,45.56,78080.03,0.0,-0.95958,4e-05,4.14606]
[1776986278895,45.57,78078.34,0.0,-0.95962,4e-05,4.14268]
[1776986283927,45.58,78074.92,0.0,-0.95973,4e-05,4.13348]
[1776986285944,45.58,78061.86,0.0,-0.96025,4e-05,4.08935]
[1776986286949,45.58,78051.69,0.0,-0.96065,4e-05,4.05534]
[1776986291984,45.58,78050.38,0.0,-0.9607,4e-05,4.0509]
[1776986297018,45.58,78051.64,0.0,-0.96065,4e-05,4.05503]
[1776986302053,45.58,78056.93,0.0,-0.96044,4e-05,4.07257]
[1776986307088,45.58,78059.8,0.0,-0.96033,4e-05,4.08198]
[1776986312124,45.57,78063.38,0.0,-0.96023,4e-05,4.08947]
[1776986317158,45.57,78064.3,0.0,-0.9602,4e-05,4.09239]
[1776986323203,45.57,78066.33,0.0,-0.96012,4e-05,4.09902]
[1776986328422,45.57,78067.79,0.0,-0.96006,4e-05,4.10378]
[1776986338492,45.57,78068.99,0.0,-0.96002,4e-05,4.10753]
[1776986344351,45.57,78073.15,0.0,-0.95986,4e-05,4.12135]
[1776986349385,45.57,78071.73,0.0,-0.95992,4e-05,4.11641]
[1776986354422,45.57,78074.79,0.0,-0.9598,4e-05,4.12658]
[1776986358449,45.57,78077.12,0.0,-0.95971,4e-05,4.13425]
[1776986363484,45.57,78082.13,0.0,-0.95951,4e-05,4.15082]
[1776986368702,45.57,78080.86,0.0,-0.95957,4e-05,4.146]
[1776986374608,45.56,78079.34,0.0,-0.95967,4e-05,4.13615]
[1776986379639,45.56,78077.77,0.0,-0.95974,4e-05,4.13049]
[1776986384671,45.56,78076.9,0.0,-0.95978,4e-05,4.1273]
[1776986388843,45.56,78097.23,0.0,-0.95896,4e-05,4.19601]
[1776986390717,45.56,78096.57,0.0,-0.95899,4e-05,4.19342]
[1776986395753,45.56,78092.08,0.0,-0.95917,4e-05,4.17854]
[1776986398913,45.57,78086.28,0.0,-0.95939,4e-05,4.1602]
[1776986403810,45.57,78077.8,0.0,-0.95971,4e-05,4.13261]
[1776986404817,45.57,78071.32,0.0,-0.95997,4e-05,4.11067]
[1776986409850,45.57,78070.38,0.0,-0.96002,4e-05,4.10701]
[1776986414885,45.57,78069.15,0.0,-0.96007,4e-05,4.10236]
[1776986417914,45.57,78081.89,0.0,-0.95956,4e-05,4.14522]
[1776986419066,45.57,78097.14,0.0,-0.95895,4e-05,4.19737]
[1776986419926,45.57,78097.14,0.0,-0.95894,4e-05,4.19773]
[1776986424958,45.57,78092.86,0.0,-0.95912,4e-05,4.18247]
[1776986426977,45.57,78087.18,0.0,-0.95934,4e-05,4.1639]
[1776986432012,45.57,78086.38,0.0,-0.95943,4e-05,4.15574]
[1776986437053,45.57,78088.81,0.0,-0.95932,4e-05,4.16469]
[1776986442088,45.57,78087.96,0.0,-0.95933,4e-05,4.16365]
[1776986445115,45.58,78098.15,0.0,-0.95891,4e-05,4.19941]
[1776986446114,45.58,78100.81,0.0,-0.9588,4e-05,4.2088]
[1776986451148,45.58,78099.35,0.0,-0.95884,4e-05,4.20523]
[1776986456184,45.59,78096.54,0.0,-0.95894,4e-05,4.19709]
[1776986461220,45.59,78090.37,0.0,-0.95917,4e-05,4.17754]
[1776986466256,45.6,78092.06,0.0,-0.95908,4e-05,4.18484]
[1776986469418,45.6,78098.32,0.0,-0.95882,4e-05,4.20706]
[1776986475318,45.61,78101.74,0.0,-0.95866,4e-05,4.22032]
[1776986480356,45.61,78105.41,0.0,-0.95849,4e-05,4.23415]
[1776986485389,45.62,78109.58,0.0,-0.95831,4e-05,4.24971]
[1776986489558,45.62,78115.59,0.0,-0.95805,4e-05,4.27131]
[1776986495459,45.63,78118.1,0.0,-0.95797,4e-05,4.27686]
[1776986499635,45.63,78095.24,0.0,-0.9589,4e-05,4.19931]
[1776986501502,45.63,78095.24,0.0,-0.95889,4e-05,4.19991]
[1776986506537,45.64,78094.29,0.0,-0.95891,4e-05,4.19823]
[1776986511572,45.64,78093.11,0.0,-0.95894,4e-05,4.19571]
[1776986516606,45.65,78091.21,0.0,-0.959,4e-05,4.1907]
[1776986521641,45.65,78090.93,0.0,-0.95899,4e-05,4.1912]
[1776986526677,45.66,78089.88,0.0,-0.95902,4e-05,4.18905]
[1776986531711,45.66,78089.87,0.0,-0.959,4e-05,4.19043]
[1776986536747,45.67,78087.74,0.0,-0.95907,4e-05,4.18462]
[1776986541783,45.67,78087.83,0.0,-0.95905,4e-05,4.18639]
[1776986546819,45.68,78087.22,0.0,-0.95905,4e-05,4.18577]
[1776986551915,45.68,78083.98,0.0,-0.9592,4e-05,4.1722]
[1776986555943,45.69,78089.28,0.0,-0.95897,4e-05,4.19137]
[1776986557957,45.69,78094.28,0.0,-0.95877,4e-05,4.20891]
[1776986564000,45.69,78092.62,0.0,-0.95882,4e-05,4.20469]
[1776986569035,45.7,78095.37,0.0,-0.95869,4e-05,4.21523]
[1776986574070,45.7,78098.29,0.0,-0.95856,4e-05,4.22622]
[1776986579106,45.71,78103.6,0.0,-0.95833,4e-05,4.24531]
[1776986584141,45.71,78107.19,0.0,-0.95818,4e-05,4.25842]
[1776986589177,45.71,78107.58,0.0,-0.95815,4e-05,4.26051]
[1776986593204,45.71,78115.11,0.0,-0.95783,4e-05,4.28699]
[1776986598240,45.71,78117.04,0.0,-0.95775,4e-05,4.29418]
[1776986603275,45.72,78120.94,0.0,-0.95758,4e-05,4.30817]
[1776986608309,45.72,78122.63,0.0,-0.9575,4e-05,4.31446]
[1776986610407,45.72,78128.28,0.0,-0.95727,4e-05,4.33423]
[1776986613345,45.72,78136.25,0.0,-0.95697,4e-05,4.3577]
[1776986614352,45.72,78137.78,0.0,-0.95691,4e-05,4.36306]
[1776986619386,45.72,78137.85,0.0,-0.9569,4e-05,4.36343]
[1776986624422,45.72,78128.84,0.0,-0.95728,4e-05,4.3322]
[1776986625428,45.72,78125.6,0.0,-0.95741,4e-05,4.32104]
[1776986630557,45.72,78130.42,0.0,-0.95721,4e-05,4.3383]
[1776986636521,45.72,78132.3,0.0,-0.95712,4e-05,4.34538]
[1776986641545,45.73,78132.84,0.0,-0.95709,4e-05,4.34769]
[1776986647587,45.73,78133.49,0.0,-0.95706,4e-05,4.35046]
[1776986652621,45.73,78136.94,0.0,-0.95691,4e-05,4.36285]
[1776986658663,45.73,78137.74,0.0,-0.95687,4e-05,4.366]
[1776986666719,45.73,78138.38,0.0,-0.95684,4e-05,4.36869]
[1776986671754,45.73,78139.1,0.0,-0.95685,4e-05,4.367]
[1776986676793,45.73,78140.26,0.0,-0.9568,4e-05,4.37069]
[1776986681825,45.73,78141.38,0.0,-0.95675,4e-05,4.37487]
[1776986686861,45.73,78141.18,0.0,-0.95676,4e-05,4.37444]
[1776986693910,45.73,78142.15,0.0,-0.95671,4e-05,4.3782]
[1776986698945,45.74,78143.43,0.0,-0.95666,4e-05,4.38291]
[1776986703980,45.74,78144.42,0.0,-0.95661,4e-05,4.38657]
[1776986709014,45.74,78143.24,0.0,-0.95666,4e-05,4.38266]
[1776986714052,45.74,78142.68,0.0,-0.95668,4e-05,4.38091]
[1776986717072,45.74,78135.57,0.0,-0.95698,4e-05,4.35624]
[1776986722109,45.74,78135.06,0.0,-0.95699,4e-05,4.35485]
[1776986727141,45.74,78137.7,0.0,-0.95688,4e-05,4.36436]
[1776986732179,45.74,78138.26,0.0,-0.95689,4e-05,4.36215]
[1776986737215,45.74,78133.31,0.0,-0.9571,4e-05,4.34516]
[1776986742246,45.74,78132.73,0.0,-0.95711,4e-05,4.34369]
[1776986747282,45.75,78132.41,0.0,-0.95712,4e-05,4.34302]
[1776986752317,45.75,78131.73,0.0,-0.95715,4e-05,4.3411]
[1776986757352,45.75,78131.38,0.0,-0.95715,4e-05,4.34032]
[1776986762388,45.75,78131.33,0.0,-0.95715,4e-05,4.34057]
[1776986767424,45.75,78133.37,0.0,-0.95706,4e-05,4.348]
[1776986771545,45.75,78116.18,0.0,-0.95777,4e-05,4.28875]
[1776986772457,45.75,78116.18,0.0,-0.95777,4e-05,4.28887]
[1776986773464,45.75,78114.43,0.0,-0.95784,4e-05,4.28299]
[1776986778499,45.76,78113.77,0.0,-0.95786,4e-05,4.28159]
[1776986783533,45.76,78113.81,0.0,-0.95785,4e-05,4.28262]
[1776986788568,45.76,78113.35,0.0,-0.95785,4e-05,4.28193]
[1776986793603,45.77,78112.55,0.0,-0.95792,4e-05,4.27566]
[1776986798638,45.77,78108.55,0.0,-0.95807,4e-05,4.26284]
[1776986803678,45.77,78107.39,0.0,-0.95812,4e-05,4.25864]
[1776986811830,45.76,78107.95,0.0,-0.95812,4e-05,4.2585]
[1776986817772,45.75,78108.14,0.0,-0.95814,4e-05,4.2567]
[1776986822806,45.75,78104.45,0.0,-0.95832,4e-05,4.24204]
[1776986827842,45.74,78103.95,0.0,-0.95836,4e-05,4.23842]
[1776986832875,45.73,78103.42,0.0,-0.95841,4e-05,4.23474]
[1776986837911,45.73,78105.46,0.0,-0.95835,4e-05,4.23984]
[1776986842947,45.72,78105.62,0.0,-0.95836,4e-05,4.23844]
[1776986847984,45.71,78104.85,0.0,-0.95842,4e-05,4.23387]
[1776986853018,45.71,78108.2,0.0,-0.95834,4e-05,4.23962]
[1776986858051,45.71,78110.85,0.0,-0.95822,4e-05,4.2498]
[1776986863087,45.71,78115.69,0.0,-0.95801,4e-05,4.26743]
[1776986869128,45.72,78117.35,0.0,-0.95792,4e-05,4.27428]
[1776986874170,45.72,78118.15,0.0,-0.95788,4e-05,4.27779]
[1776986876178,45.72,78122.58,0.0,-0.95769,4e-05,4.29333]
[1776986878193,45.72,78128.48,0.0,-0.95745,4e-05,4.31393]
[1776986882328,45.72,78136.52,0.0,-0.95711,4e-05,4.34209]
[1776986888262,45.72,78141.83,0.0,-0.95688,4e-05,4.36077]
[1776986893296,45.72,78143.17,0.0,-0.95683,4e-05,4.36559]
[1776986898330,45.73,78143.42,0.0,-0.95681,4e-05,4.36664]
[1776986903368,45.73,78143.87,0.0,-0.95679,4e-05,4.36843]
[1776986909409,45.73,78145.09,0.0,-0.95674,4e-05,4.37295]
[1776986914443,45.73,78139.69,0.0,-0.957,4e-05,4.34993]
[1776986918472,45.73,78133.14,0.0,-0.95727,4e-05,4.3275]
[1776986919479,45.73,78130.39,0.0,-0.95738,4e-05,4.31809]
[1776986923544,45.73,78128.93,0.0,-0.95744,4e-05,4.31363]
[1776986928551,45.73,78130.88,0.0,-0.95735,4e-05,4.32118]
[1776986933581,45.74,78134.6,0.0,-0.95718,4e-05,4.33486]
[1776986938622,45.74,78133.6,0.0,-0.95722,4e-05,4.33209]
[1776986943653,45.74,78135.89,0.0,-0.95711,4e-05,4.34079]
[1776986947680,45.74,78140.91,0.0,-0.95689,4e-05,4.35879]
[1776986952823,45.75,78143.97,0.0,-0.95676,4e-05,4.37008]
[1776986958757,45.75,78144.59,0.0,-0.95672,4e-05,4.37291]
[1776986960771,45.75,78151.76,0.0,-0.95642,4e-05,4.39822]
[1776986965806,45.75,78154.15,0.0,-0.95631,4e-05,4.40694]
[1776986970842,45.75,78154.04,0.0,-0.95631,4e-05,4.40681]
[1776986975878,45.75,78150.15,0.0,-0.95652,4e-05,4.38897]
[1776986978898,45.75,78145.2,0.0,-0.95672,4e-05,4.37191]
[1776986983036,45.75,78138.74,0.0,-0.95699,4e-05,4.34976]
[1776986986956,45.76,78137.97,0.0,-0.95702,4e-05,4.34762]
[1776986993106,45.76,78139.66,0.0,-0.95694,4e-05,4.35428]
[1776986999039,45.76,78140.99,0.0,-0.95687,4e-05,4.35963]
[1776987002061,45.76,78148.06,0.0,-0.95657,4e-05,4.38466]
[1776987004075,45.76,78149.86,0.0,-0.95649,4e-05,4.3911]
[1776987009110,45.76,78152.59,0.0,-0.95637,4e-05,4.40095]
[1776987014146,45.76,78151.94,0.0,-0.9564,4e-05,4.39887]
[1776987019182,45.77,78150.38,0.0,-0.95646,4e-05,4.39364]
[1776987023316,45.77,78158.22,0.0,-0.95612,4e-05,4.4214]
[1776987025224,45.77,78162.08,0.0,-0.95596,4e-05,4.43506]
[1776987028246,45.77,78165.74,0.0,-0.9558,4e-05,4.44791]
[1776987033279,45.77,78172.01,0.0,-0.95558,4e-05,4.46531]
[1776987037306,45.76,78172.97,0.0,-0.95554,4e-05,4.46831]
[1776987042341,45.76,78171.2,0.0,-0.95563,4e-05,4.46127]
[1776987046372,45.76,78165.09,0.0,-0.9559,4e-05,4.43925]
[1776987051407,45.76,78162.29,0.0,-0.95602,4e-05,4.42868]
[1776987056441,45.76,78160.96,0.0,-0.95609,4e-05,4.42338]
[1776987061474,45.75,78160.59,0.0,-0.95611,4e-05,4.42143]
[1776987066509,45.75,78159.84,0.0,-0.95615,4e-05,4.41812]
[1776987071546,45.75,78160.6,0.0,-0.95613,4e-05,4.42005]
[1776987076580,45.75,78158.16,0.0,-0.95624,4e-05,4.41078]
[1776987081614,45.74,78154.98,0.0,-0.95638,4e-05,4.39902]
[1776987086649,45.74,78148.11,0.0,-0.95668,4e-05,4.37443]
[1776987087657,45.74,78142.27,0.0,-0.95693,4e-05,4.35397]
[1776987088663,45.74,78142.25,0.0,-0.95693,4e-05,4.35387]
[1776987093809,45.74,78145.42,0.0,-0.95684,4e-05,4.36033]
[1776987100749,45.74,78146.87,0.0,-0.95678,4e-05,4.36522]
[1776987105783,45.74,78148.32,0.0,-0.95672,4e-05,4.37019]
[1776987110825,45.74,78149.73,0.0,-0.95666,4e-05,4.37507]
[1776987115854,45.74,78151.38,0.0,-0.95659,4e-05,4.38079]
[1776987120888,45.74,78155.89,0.0,-0.9564,4e-05,4.39652]
[1776987122903,45.74,78162.35,0.0,-0.95613,4e-05,4.41914]
[1776987127939,45.74,78161.03,0.0,-0.95619,4e-05,4.41413]
[1776987132973,45.74,78155.3,0.0,-0.95644,4e-05,4.39366]
[1776987134987,45.74,78154.83,0.0,-0.95646,4e-05,4.39194]
[1776987140028,45.74,78154.28,0.0,-0.95648,4e-05,4.38987]
[1776987145061,45.74,78154.09,0.0,-0.95649,4e-05,4.38906]
[1776987150093,45.73,78154.3,0.0,-0.95648,4e-05,4.38966]
[1776987155127,45.73,78154.55,0.0,-0.95652,4e-05,4.38593]
[1776987160162,45.73,78152.63,0.0,-0.9566,4e-05,4.37912]
[1776987165198,45.73,78151.13,0.0,-0.95666,4e-05,4.37388]
[1776987173253,45.73,78152.96,0.0,-0.95658,4e-05,4.3803]
[1776987179300,45.73,78152.83,0.0,-0.95659,4e-05,4.37989]
[1776987184448,45.73,78153.03,0.0,-0.95658,4e-05,4.38064]
[1776987190376,45.73,78153.64,0.0,-0.95655,4e-05,4.38285]
[1776987194518,45.74,78136.56,0.0,-0.95727,4e-05,4.32338]
[1776987199437,45.74,78131.92,0.0,-0.95746,4e-05,4.30774]
[1776987205481,45.74,78130.94,0.0,-0.95749,4e-05,4.30518]
[1776987210514,45.74,78131.33,0.0,-0.95746,4e-05,4.30739]
[1776987215550,45.75,78132.93,0.0,-0.95743,4e-05,4.30921]
[1776987220585,45.75,78132.33,0.0,-0.95744,4e-05,4.30786]
[1776987225619,45.75,78131.43,0.0,-0.95747,4e-05,4.30551]
[1776987230654,45.75,78134.67,0.0,-0.95733,4e-05,4.31748]
[1776987235689,45.76,78132.39,0.0,-0.95741,4e-05,4.31027]
[1776987240725,45.76,78133.74,0.0,-0.95735,4e-05,4.31565]
[1776987245759,45.76,78138.1,0.0,-0.95716,4e-05,4.33143]
[1776987247773,45.76,78145.09,0.0,-0.95686,4e-05,4.35599]
[1776987250794,45.76,78150.29,0.0,-0.95664,4e-05,4.37435]
[1776987255830,45.76,78149.8,0.0,-0.95666,4e-05,4.37286]
[1776987260864,45.76,78148.38,0.0,-0.95672,4e-05,4.36815]
[1776987265899,45.76,78147.96,0.0,-0.95673,4e-05,4.36695]
[1776987270934,45.77,78148.16,0.0,-0.95672,4e-05,4.36791]
[1776987275970,45.77,78147.94,0.0,-0.95677,4e-05,4.36293]
[1776987281004,45.77,78152.0,0.0,-0.95659,4e-05,4.37738]
[1776987285151,45.77,78156.46,0.0,-0.9564,4e-05,4.39306]
[1776987291076,45.77,78156.7,0.0,-0.95639,4e-05,4.39391]
[1776987296111,45.77,78156.01,0.0,-0.95642,4e-05,4.39146]
[1776987301151,45.77,78155.23,0.0,-0.95646,4e-05,4.38865]
[1776987307192,45.77,78154.85,0.0,-0.95647,4e-05,4.38721]
[1776987312225,45.77,78160.97,0.0,-0.95621,4e-05,4.40856]
[1776987317260,45.77,78161.32,0.0,-0.9562,4e-05,4.40947]
[1776987322295,45.76,78160.94,0.0,-0.95622,4e-05,4.40782]
[1776987327330,45.76,78161.1,0.0,-0.95622,4e-05,4.40806]
[1776987332365,45.76,78162.21,0.0,-0.95622,4e-05,4.40714]
[1776987340422,45.76,78161.65,0.0,-0.95625,4e-05,4.40467]
[1776987345575,45.76,78163.42,0.0,-0.95618,4e-05,4.41055]
[1776987348477,45.76,78170.63,0.0,-0.95587,4e-05,4.4357]
[1776987350492,45.76,78171.26,0.0,-0.95585,4e-05,4.43766]
[1776987355645,45.75,78168.94,0.0,-0.95596,4e-05,4.42864]
[1776987361568,45.75,78168.37,0.0,-0.95599,4e-05,4.42589]
[1776987366603,45.75,78166.97,0.0,-0.95606,4e-05,4.42027]
[1776987371639,45.75,78170.04,0.0,-0.95594,4e-05,4.43041]
[1776987376675,45.74,78169.65,0.0,-0.95596,4e-05,4.42821]
[1776987382717,45.74,78167.28,0.0,-0.95608,4e-05,4.41907]
[1776987389764,45.74,78165.95,0.0,-0.95614,4e-05,4.41352]
[1776987392785,45.74,78157.22,0.0,-0.95656,4e-05,4.37804]
[1776987393792,45.74,78151.76,0.0,-0.95679,4e-05,4.3589]
[1776987398828,45.74,78149.27,0.0,-0.9569,4e-05,4.35011]
[1776987399835,45.74,78154.41,0.0,-0.95668,4e-05,4.36803]
[1776987404869,45.74,78156.8,0.0,-0.95658,4e-05,4.37609]
[1776987409904,45.73,78150.12,0.0,-0.95687,4e-05,4.35253]
[1776987414940,45.73,78151.5,0.0,-0.95681,4e-05,4.35728]
[1776987419974,45.73,78151.25,0.0,-0.95682,4e-05,4.35632]
[1776987425014,45.73,78149.75,0.0,-0.95689,4e-05,4.35104]
[1776987430047,45.73,78147.65,0.0,-0.95697,4e-05,4.34373]
[1776987435079,45.73,78148.55,0.0,-0.95694,4e-05,4.34693]
[1776987440115,45.73,78156.0,0.0,-0.95662,4e-05,4.37303]
[1776987445152,45.73,78156.14,0.0,-0.95662,4e-05,4.37339]
[1776987450186,45.73,78154.2,0.0,-0.9567,4e-05,4.36652]
[1776987455219,45.73,78155.07,0.0,-0.9567,4e-05,4.36505]
[1776987461261,45.73,78155.73,0.0,-0.95668,4e-05,4.36733]
[1776987466423,45.73,78171.56,0.0,-0.956,4e-05,4.42288]
[1776987468311,45.73,78180.68,0.0,-0.95561,4e-05,4.45502]
[1776987469317,45.73,78180.71,0.0,-0.95561,4e-05,4.45499]
[1776987474352,45.73,78179.01,0.0,-0.95569,4e-05,4.44829]
[1776987479387,45.73,78182.34,0.0,-0.95556,4e-05,4.4594]
[1776987484423,45.72,78183.47,0.0,-0.95552,4e-05,4.46268]
[1776987489458,45.72,78177.77,0.0,-0.95577,4e-05,4.4418]
[1776987494494,45.72,78177.36,0.0,-0.9558,4e-05,4.43983]
[1776987499529,45.72,78176.94,0.0,-0.95582,4e-05,4.43785]
[1776987506703,45.72,78176.5,0.0,-0.95585,4e-05,4.43564]
[1776987511615,45.72,78182.23,0.0,-0.95565,4e-05,4.45096]
[1776987513627,45.71,78183.69,0.0,-0.95559,4e-05,4.45589]
[1776987518663,45.71,78183.47,0.0,-0.95561,4e-05,4.45453]
[1776987523697,45.71,78184.69,0.0,-0.95556,4e-05,4.45832]
[1776987529741,45.71,78188.71,0.0,-0.95539,4e-05,4.47194]
[1776987534774,45.71,78190.4,0.0,-0.95533,4e-05,4.47729]
[1776987539812,45.7,78189.69,0.0,-0.95537,4e-05,4.47406]
[1776987544848,45.7,78190.68,0.0,-0.95534,4e-05,4.47669]
[1776987549881,45.7,78190.63,0.0,-0.95535,4e-05,4.47575]
[1776987554917,45.69,78191.65,0.0,-0.95531,4e-05,4.47862]
[1776987557936,45.69,78198.09,0.0,-0.95504,4e-05,4.50107]
[1776987560957,45.69,78205.29,0.0,-0.95473,4e-05,4.52617]
[1776987567133,45.69,78205.21,0.0,-0.95476,4e-05,4.52441]
[1776987573042,45.68,78206.05,0.0,-0.95478,4e-05,4.52133]
[1776987578076,45.68,78205.74,0.0,-0.95481,4e-05,4.51893]
[1776987583116,45.67,78207.03,0.0,-0.95477,4e-05,4.52225]
[1776987586132,45.67,78200.38,0.0,-0.95507,4e-05,4.4977]
[1776987591169,45.66,78201.23,0.0,-0.95505,4e-05,4.49961]
[1776987596203,45.66,78202.18,0.0,-0.95502,4e-05,4.50187]
[1776987601237,45.66,78202.42,0.0,-0.95502,4e-05,4.5016]
[1776987607413,45.65,78203.64,0.0,-0.95499,4e-05,4.50462]
[1776987613323,45.65,78204.73,0.0,-0.95496,4e-05,4.50716]
[1776987618364,45.64,78205.3,0.0,-0.95494,4e-05,4.50807]
[1776987623395,45.64,78206.0,0.0,-0.95493,4e-05,4.50944]
[1776987628429,45.64,78208.54,0.0,-0.95483,4e-05,4.51741]
[1776987633463,45.63,78208.37,0.0,-0.95489,4e-05,4.51106]
[1776987638500,45.63,78208.61,0.0,-0.9549,4e-05,4.5108]
[1776987642533,45.62,78218.03,0.0,-0.9545,4e-05,4.54373]
[1776987643536,45.62,78218.84,0.0,-0.95446,4e-05,4.54637]
[1776987648571,45.62,78221.61,0.0,-0.95436,4e-05,4.55497]
[1776987653607,45.61,78222.71,0.0,-0.95433,4e-05,4.55754]
[1776987657769,45.61,78229.34,0.0,-0.95405,4e-05,4.58039]
[1776987659654,45.61,78230.62,0.0,-0.954,4e-05,4.58443]
[1776987664688,45.6,78233.62,0.0,-0.95388,4e-05,4.5937]
[1776987665696,45.6,78240.52,0.0,-0.95358,4e-05,4.61845]
[1776987666704,45.6,78242.89,0.0,-0.95347,4e-05,4.62715]
[1776987671750,45.6,78249.78,0.0,-0.95316,5e-05,4.65254]
[1776987676774,45.6,78248.59,0.0,-0.95321,5e-05,4.64829]
[1776987681809,45.6,78249.21,0.0,-0.95318,5e-05,4.65066]
[1776987686846,45.6,78251.38,0.0,-0.95308,5e-05,4.65869]
[1776987687986,45.6,78241.96,0.0,-0.95351,4e-05,4.62429]
[1776987688862,45.6,78241.96,0.0,-0.95351,4e-05,4.62433]
[1776987693897,45.61,78240.89,0.0,-0.95357,4e-05,4.61776]
[1776987699940,45.61,78242.66,0.0,-0.95348,4e-05,4.62514]
[1776987704975,45.62,78244.65,0.0,-0.95338,4e-05,4.6332]
[1776987710011,45.63,78245.24,0.0,-0.95332,5e-05,4.63828]
[1776987716051,45.64,78245.98,0.0,-0.95324,5e-05,4.64443]
[1776987721087,45.65,78246.77,0.0,-0.95317,5e-05,4.65016]
[1776987726121,45.66,78246.96,0.0,-0.95313,5e-05,4.65364]
[1776987731156,45.67,78247.01,0.0,-0.95309,5e-05,4.65659]
[1776987736191,45.68,78246.35,0.0,-0.95309,5e-05,4.65692]
[1776987738343,45.68,78253.37,0.0,-0.95275,5e-05,4.68371]
[1776987741229,45.69,78255.37,0.0,-0.95264,5e-05,4.69257]
[1776987744250,45.69,78266.84,0.0,-0.95212,5e-05,4.7352]
[1776987745256,45.69,78274.51,0.0,-0.95176,5e-05,4.76407]
[1776987746264,45.69,78275.87,0.0,-0.95169,5e-05,4.76954]
[1776987747270,45.69,78277.21,0.0,-0.95162,5e-05,4.77489]
[1776987748414,45.69,78270.45,0.0,-0.95192,5e-05,4.75056]
[1776987751305,45.7,78268.02,0.0,-0.95206,5e-05,4.73806]
[1776987756331,45.7,78263.11,0.0,-0.95226,5e-05,4.72198]
[1776987762374,45.71,78260.37,0.0,-0.95236,5e-05,4.71444]
[1776987767409,45.72,78256.86,0.0,-0.95249,5e-05,4.70372]
[1776987772444,45.73,78261.33,0.0,-0.95226,5e-05,4.72237]
[1776987774458,45.73,78261.94,0.0,-0.95222,5e-05,4.72544]
[1776987776474,45.73,78255.96,0.0,-0.95248,5e-05,4.70427]
[1776987778625,45.74,78252.9,0.0,-0.95261,5e-05,4.69393]
[1776987784529,45.75,78251.9,0.0,-0.95262,5e-05,4.69301]
[1776987789563,45.75,78248.68,0.0,-0.95274,5e-05,4.68354]
[1776987794598,45.76,78244.35,0.0,-0.9529,5e-05,4.6701]
[1776987799632,45.77,78244.51,0.0,-0.95287,5e-05,4.67311]
[1776987804668,45.78,78243.21,0.0,-0.95289,5e-05,4.67074]
[1776987806682,45.78,78237.83,0.0,-0.95313,5e-05,4.65207]
[1776987811719,45.79,78236.65,0.0,-0.95319,4e-05,4.64564]
[1776987816756,45.8,78237.07,0.0,-0.95314,5e-05,4.64962]
[1776987822798,45.81,78234.89,0.0,-0.9532,4e-05,4.6446]
[1776987828980,45.82,78230.34,0.0,-0.95337,4e-05,4.63107]
[1776987834887,45.83,78227.5,0.0,-0.95346,4e-05,4.62381]
[1776987840928,45.84,78227.8,0.0,-0.9534,4e-05,4.62808]
[1776987844955,45.85,78233.36,0.0,-0.95313,4e-05,4.65038]
[1776987849991,45.86,78232.15,0.0,-0.95315,4e-05,4.64845]
[1776987855041,45.87,78229.85,0.0,-0.95322,4e-05,4.64252]
[1776987859193,45.87,78224.84,0.0,-0.95342,4e-05,4.6263]
[1776987865098,45.88,78224.02,0.0,-0.95342,4e-05,4.62628]
[1776987870131,45.89,78224.21,0.0,-0.95339,4e-05,4.62935]
[1776987875165,45.9,78223.99,0.0,-0.95341,4e-05,4.62625]
[1776987880203,45.91,78227.55,0.0,-0.95322,4e-05,4.64146]
[1776987883222,45.91,78232.19,0.0,-0.953,5e-05,4.6596]
[1776987885237,45.91,78235.77,0.0,-0.95282,5e-05,4.67342]
[1776987889266,45.92,78228.91,0.0,-0.95312,4e-05,4.64993]
[1776987891279,45.92,78226.94,0.0,-0.95319,4e-05,4.64357]
[1776987896315,45.93,78228.14,0.0,-0.95311,4e-05,4.64994]
[1776987901350,45.94,78230.45,0.0,-0.95299,5e-05,4.66034]
[1776987906386,45.94,78231.92,0.0,-0.95289,5e-05,4.66764]
[1776987911422,45.95,78225.34,0.0,-0.95317,4e-05,4.64569]
[1776987915447,45.96,78223.24,0.0,-0.95323,4e-05,4.64026]
[1776987920481,45.96,78222.74,0.0,-0.95323,4e-05,4.64069]
[1776987925517,45.99,78222.29,0.0,-0.95317,4e-05,4.64536]
[1776987931559,46.0,78226.78,0.0,-0.95298,4e-05,4.65959]
[1776987936594,46.0,78225.95,0.0,-0.95299,4e-05,4.65866]
[1776987941629,46.01,78225.14,0.0,-0.953,4e-05,4.65776]
[1776987946665,46.02,78220.46,0.0,-0.95318,4e-05,4.64282]
[1776987951700,46.02,78219.92,0.0,-0.95318,4e-05,4.64303]
[1776987956734,46.03,78219.61,0.0,-0.95317,4e-05,4.64405]
[1776987961769,46.04,78220.24,0.0,-0.95311,4e-05,4.64846]
[1776987966804,46.05,78222.91,0.0,-0.95297,4e-05,4.66023]
[1776987969964,46.05,78208.16,0.0,-0.95361,4e-05,4.60806]
[1776987971842,46.05,78196.4,0.0,-0.95412,4e-05,4.56667]
[1776987972846,46.06,78194.92,0.0,-0.95418,4e-05,4.5619]
[1776987977883,46.06,78197.26,0.0,-0.95404,4e-05,4.57293]
[1776987982918,46.07,78203.14,0.0,-0.95375,4e-05,4.59658]
[1776987984931,46.08,78208.39,0.0,-0.95351,4e-05,4.61642]
[1776987988958,46.08,78217.26,0.0,-0.95309,4e-05,4.65024]
[1776987990105,46.08,78220.02,0.0,-0.95296,4e-05,4.66065]
[1776987996008,46.09,78224.56,0.0,-0.95277,5e-05,4.67484]
[1776988000175,46.1,78230.17,0.0,-0.95249,5e-05,4.69682]
[1776988006078,46.11,78237.38,0.0,-0.95214,5e-05,4.7254]
[1776988010246,46.11,78242.16,0.0,-0.9519,5e-05,4.74426]
[1776988016148,46.12,78244.63,0.0,-0.95177,5e-05,4.75525]
[1776988021186,46.12,78246.09,0.0,-0.95168,5e-05,4.76217]
[1776988026222,46.13,78247.31,0.0,-0.9516,5e-05,4.76819]
[1776988030385,46.13,78255.43,0.0,-0.95122,5e-05,4.79933]
[1776988032263,46.13,78255.62,0.0,-0.9512,5e-05,4.80056]
[1776988037299,46.14,78259.02,0.0,-0.95103,5e-05,4.81441]
[1776988042333,46.14,78260.97,0.0,-0.95092,5e-05,4.82289]
[1776988045353,46.14,78268.11,0.0,-0.95058,5e-05,4.85011]
[1776988050525,46.15,78284.72,0.0,-0.94979,5e-05,4.91312]
[1776988051397,46.15,78284.61,0.0,-0.94983,5e-05,4.90809]
[1776988054417,46.15,78290.74,0.0,-0.94954,5e-05,4.93142]
[1776988059456,46.15,78291.65,0.0,-0.94949,5e-05,4.93525]
[1776988064490,46.15,78289.68,0.0,-0.94958,5e-05,4.92831]
[1776988069525,46.15,78290.44,0.0,-0.94954,5e-05,4.93156]
[1776988076573,46.16,78291.64,0.0,-0.94947,5e-05,4.93646]
[1776988087652,46.16,78289.93,0.0,-0.94955,5e-05,4.93054]
[1776988089668,46.16,78282.98,0.0,-0.94988,5e-05,4.90462]
[1776988094699,46.16,78278.44,0.0,-0.95009,5e-05,4.88802]
[1776988097721,46.16,78274.16,0.0,-0.95028,5e-05,4.87236]
[1776988101749,46.16,78269.42,0.0,-0.9505,5e-05,4.85526]
[1776988106783,46.17,78267.73,0.0,-0.95057,5e-05,4.84984]
[1776988111820,46.17,78263.47,0.0,-0.9508,5e-05,4.83023]
[1776988116855,46.17,78261.16,0.0,-0.95089,5e-05,4.82272]
[1776988121889,46.18,78261.3,0.0,-0.95087,5e-05,4.82431]
[1776988126925,46.18,78259.38,0.0,-0.95095,5e-05,4.81829]
[1776988131090,46.18,78252.3,0.0,-0.95126,5e-05,4.79304]
[1776988132967,46.18,78249.09,0.0,-0.9514,5e-05,4.7817]
[1776988138001,46.19,78242.91,0.0,-0.95167,5e-05,4.76037]
[1776988141160,46.19,78238.99,0.0,-0.95184,5e-05,4.74691]
[1776988145054,46.2,78247.03,0.0,-0.95145,5e-05,4.77764]
[1776988146057,46.2,78245.86,0.0,-0.9515,5e-05,4.77359]
[1776988151231,46.2,78242.36,0.0,-0.95165,5e-05,4.76203]
[1776988157134,46.21,78238.62,0.0,-0.9518,5e-05,4.74988]
[1776988161302,46.21,78232.43,0.0,-0.95207,5e-05,4.72823]
[1776988163177,46.21,78232.35,0.0,-0.95207,5e-05,4.7285]
[1776988165192,46.21,78238.23,0.0,-0.95179,5e-05,4.75058]
[1776988167204,46.22,78239.34,0.0,-0.95173,5e-05,4.75514]
[1776988172238,46.22,78240.09,0.0,-0.95173,5e-05,4.75439]
[1776988178284,46.23,78237.75,0.0,-0.95182,5e-05,4.74727]
[1776988184324,46.23,78237.68,0.0,-0.9518,5e-05,4.74848]
[1776988190364,46.24,78237.24,0.0,-0.9518,5e-05,4.74833]
[1776988195400,46.24,78232.2,0.0,-0.95202,5e-05,4.73116]
[1776988200438,46.24,78233.56,0.0,-0.95194,5e-05,4.73746]
[1776988205472,46.25,78233.09,0.0,-0.95194,5e-05,4.73703]
[1776988210507,46.25,78241.52,0.0,-0.95154,5e-05,4.76918]
[1776988211654,46.25,78249.93,0.0,-0.95115,5e-05,4.80032]
[1776988212522,46.25,78249.93,0.0,-0.95115,5e-05,4.80049]
[1776988214538,46.26,78258.8,0.0,-0.95073,5e-05,4.83356]
[1776988215545,46.26,78263.08,0.0,-0.95053,5e-05,4.84952]
[1776988219570,46.26,78263.3,0.0,-0.95052,5e-05,4.85059]
[1776988224605,46.26,78265.44,0.0,-0.95042,5e-05,4.85883]
[1776988229646,46.26,78268.27,0.0,-0.95028,5e-05,4.86956]
[1776988234681,46.26,78267.08,0.0,-0.95038,5e-05,4.86062]
[1776988239715,46.26,78269.66,0.0,-0.95025,5e-05,4.87051]
[1776988242737,46.26,78274.92,0.0,-0.95001,5e-05,4.89027]
[1776988247770,46.26,78274.14,0.0,-0.95004,5e-05,4.88751]
[1776988250791,46.26,78268.9,0.0,-0.95028,5e-05,4.86809]
[1776988253821,46.26,78262.31,0.0,-0.95059,5e-05,4.84385]
[1776988255829,46.26,78257.11,0.0,-0.95083,5e-05,4.82469]
[1776988256839,46.26,78255.6,0.0,-0.9509,5e-05,4.81933]
[1776988262006,46.27,78254.06,0.0,-0.95096,5e-05,4.8143]
[1776988267915,46.27,78254.77,0.0,-0.95092,5e-05,4.81774]
[1776988272948,46.27,78254.78,0.0,-0.95091,5e-05,4.81846]
[1776988277983,46.27,78255.9,0.0,-0.95085,5e-05,4.82326]
[1776988283019,46.28,78251.11,0.0,-0.95106,5e-05,4.80624]
[1776988288057,46.28,78253.79,0.0,-0.95093,5e-05,4.81691]
[1776988293091,46.28,78253.72,0.0,-0.95096,5e-05,4.81267]
[1776988296109,46.28,78245.4,0.0,-0.95134,5e-05,4.7825]
[1776988297116,46.28,78242.34,0.0,-0.95148,5e-05,4.77146]
[1776988302286,46.29,78244.94,0.0,-0.95135,5e-05,4.78217]
[1776988308194,46.29,78246.09,0.0,-0.95128,5e-05,4.78778]
[1776988313228,46.3,78246.45,0.0,-0.95124,5e-05,4.79024]
[1776988318264,46.3,78247.39,0.0,-0.95119,5e-05,4.79484]
[1776988321285,46.3,78257.61,0.0,-0.95071,5e-05,4.83324]
[1776988322426,46.3,78262.07,0.0,-0.9505,5e-05,4.84992]
[1776988323299,46.3,78262.07,0.0,-0.95049,5e-05,4.85006]
[1776988328335,46.31,78261.35,0.0,-0.95052,5e-05,4.84806]
[1776988333370,46.31,78263.0,0.0,-0.95043,5e-05,4.85481]
[1776988339412,46.31,78265.64,0.0,-0.9503,5e-05,4.86537]
[1776988344446,46.31,78268.15,0.0,-0.95018,5e-05,4.87531]
[1776988349481,46.31,78270.56,0.0,-0.95005,5e-05,4.88488]
[1776988354518,46.32,78271.54,0.0,-0.95005,5e-05,4.88436]
[1776988359551,46.32,78269.76,0.0,-0.95012,5e-05,4.87841]
[1776988364585,46.32,78269.45,0.0,-0.95013,5e-05,4.87803]
[1776988369621,46.32,78271.61,0.0,-0.95001,5e-05,4.88682]
[1776988375663,46.33,78271.32,0.0,-0.95002,5e-05,4.88664]
[1776988380698,46.33,78273.02,0.0,-0.94993,5e-05,4.89378]
[1776988387748,46.33,78273.25,0.0,-0.9499,5e-05,4.89579]
[1776988392922,46.34,78274.79,0.0,-0.94982,5e-05,4.90235]
[1776988399833,46.34,78276.17,0.0,-0.94974,5e-05,4.90866]
[1776988404866,46.34,78275.3,0.0,-0.94977,5e-05,4.90623]
[1776988409900,46.35,78273.74,0.0,-0.94983,5e-05,4.90125]
[1776988412922,46.35,78267.54,0.0,-0.95016,5e-05,4.87393]
[1776988416965,46.35,78262.51,0.0,-0.95039,5e-05,4.85604]
[1776988418967,46.35,78255.06,0.0,-0.95072,5e-05,4.82911]
[1776988421988,46.36,78262.83,0.0,-0.95035,5e-05,4.85858]
[1776988424006,46.36,78262.32,0.0,-0.95037,5e-05,4.85705]
[1776988429037,46.36,78261.28,0.0,-0.95041,5e-05,4.8541]
[1776988434077,46.36,78260.85,0.0,-0.95042,5e-05,4.85342]
[1776988439107,46.37,78260.33,0.0,-0.95043,5e-05,4.8524]
[1776988444142,46.37,78257.83,0.0,-0.95053,5e-05,4.84412]
[1776988449178,46.37,78260.81,0.0,-0.95038,5e-05,4.8561]
[1776988454211,46.38,78265.62,0.0,-0.95015,5e-05,4.87496]
[1776988459247,46.38,78264.74,0.0,-0.95018,5e-05,4.87248]
[1776988464282,46.38,78264.62,0.0,-0.95017,5e-05,4.87283]
[1776988469318,46.38,78263.49,0.0,-0.95021,5e-05,4.86945]
[1776988473513,46.39,78249.43,0.0,-0.9509,5e-05,4.81339]
[1776988474352,46.39,78249.43,0.0,-0.9509,5e-05,4.81363]
[1776988479389,46.39,78247.22,0.0,-0.95099,5e-05,4.80679]
[1776988481403,46.39,78253.97,0.0,-0.95067,5e-05,4.83212]
[1776988487445,46.4,78255.84,0.0,-0.95057,5e-05,4.84025]
[1776988492480,46.4,78255.56,0.0,-0.95057,5e-05,4.84022]
[1776988497514,46.41,78253.76,0.0,-0.95064,5e-05,4.83458]
[1776988498521,46.41,78244.4,0.0,-0.95107,5e-05,4.80034]
[1776988503722,46.41,78243.21,0.0,-0.9511,5e-05,4.79731]
[1776988510604,46.42,78244.38,0.0,-0.95103,5e-05,4.80345]
[1776988515639,46.42,78247.12,0.0,-0.95089,5e-05,4.81474]
[1776988520674,46.43,78245.59,0.0,-0.95094,5e-05,4.8102]
[1776988525709,46.43,78243.83,0.0,-0.95101,5e-05,4.80481]
[1776988530744,46.43,78243.68,0.0,-0.951,5e-05,4.80533]
[1776988535779,46.44,78244.93,0.0,-0.95098,5e-05,4.80628]
[1776988540814,46.44,78247.5,0.0,-0.95084,5e-05,4.81677]
[1776988545852,46.44,78245.78,0.0,-0.95091,5e-05,4.81148]
[1776988550884,46.45,78242.34,0.0,-0.95105,5e-05,4.79997]
[1776988555920,46.45,78243.73,0.0,-0.95097,5e-05,4.80626]
[1776988560955,46.46,78243.52,0.0,-0.95097,5e-05,4.80666]
[1776988565995,46.46,78240.06,0.0,-0.95111,5e-05,4.79512]
[1776988569012,46.46,78233.8,0.0,-0.95139,5e-05,4.77293]
[1776988573039,46.47,78226.85,0.0,-0.9517,5e-05,4.74862]
[1776988578072,46.47,78225.59,0.0,-0.95174,5e-05,4.74548]
[1776988583110,46.48,78225.14,0.0,-0.95174,5e-05,4.74528]
[1776988588143,46.48,78223.75,0.0,-0.95178,5e-05,4.74167]
[1776988593179,46.49,78224.35,0.0,-0.95178,5e-05,4.7406]
[1776988598214,46.49,78224.14,0.0,-0.95177,5e-05,4.74131]
[1776988603259,46.5,78222.84,0.0,-0.95181,5e-05,4.73805]
[1776988608284,46.5,78222.6,0.0,-0.9518,5e-05,4.73867]
[1776988613319,46.51,78224.29,0.0,-0.95171,5e-05,4.74631]
[1776988618354,46.51,78224.96,0.0,-0.95166,5e-05,4.75019]
[1776988623390,46.52,78225.16,0.0,-0.95163,5e-05,4.75257]
[1776988628424,46.52,78226.42,0.0,-0.95155,5e-05,4.75847]
[1776988633460,46.53,78226.56,0.0,-0.95153,5e-05,4.76024]
[1776988638495,46.53,78225.74,0.0,-0.95155,5e-05,4.75847]
[1776988644712,46.54,78225.23,0.0,-0.95156,5e-05,4.75804]
[1776988650579,46.54,78225.0,0.0,-0.95155,5e-05,4.75859]
[1776988652593,46.54,78231.7,0.0,-0.95128,5e-05,4.77875]
[1776988657633,46.55,78228.08,0.0,-0.95144,5e-05,4.76638]
[1776988662665,46.55,78228.86,0.0,-0.95139,5e-05,4.77029]
[1776988667700,46.55,78228.23,0.0,-0.95141,5e-05,4.76906]
[1776988673742,46.56,78227.27,0.0,-0.95143,5e-05,4.76693]
[1776988678778,46.56,78226.85,0.0,-0.95144,5e-05,4.76654]
[1776988683812,46.57,78229.57,0.0,-0.9513,5e-05,4.77762]
[1776988688849,46.57,78233.51,0.0,-0.9511,5e-05,4.79312]
[1776988693882,46.57,78235.39,0.0,-0.951,5e-05,4.80108]
[1776988698917,46.58,78231.31,0.0,-0.95118,5e-05,4.78728]
[1776988703952,46.58,78232.17,0.0,-0.95112,5e-05,4.79134]
[1776988708987,46.58,78230.78,0.0,-0.95117,5e-05,4.78759]
[1776988714022,46.59,78230.61,0.0,-0.95121,5e-05,4.78333]
[1776988719057,46.59,78229.32,0.0,-0.95125,5e-05,4.77971]
[1776988725275,46.6,78227.9,0.0,-0.9513,5e-05,4.77584]
[1776988731146,46.6,78227.21,0.0,-0.95132,5e-05,4.77461]
[1776988736181,46.61,78226.64,0.0,-0.95133,5e-05,4.77359]
[1776988741216,46.61,78224.28,0.0,-0.95143,5e-05,4.76606]
[1776988746252,46.61,78224.98,0.0,-0.95138,5e-05,4.76966]
[1776988750281,46.62,78229.49,0.0,-0.95116,5e-05,4.78689]
[1776988755316,46.62,78228.33,0.0,-0.95121,5e-05,4.78351]
[1776988760354,46.62,78227.45,0.0,-0.95123,5e-05,4.78116]
[1776988765558,46.63,78225.43,0.0,-0.95131,5e-05,4.77485]
[1776988771429,46.63,78223.47,0.0,-0.95144,5e-05,4.76389]
[1776988776465,46.63,78224.52,0.0,-0.95138,5e-05,4.76867]
[1776988781503,46.64,78231.33,0.0,-0.95105,5e-05,4.79461]
[1776988786533,46.64,78234.78,0.0,-0.95088,5e-05,4.808]
[1776988791573,46.64,78235.73,0.0,-0.95083,5e-05,4.81209]
[1776988796605,46.64,78235.81,0.0,-0.95081,5e-05,4.81335]
[1776988800645,46.65,78239.72,0.0,-0.95063,5e-05,4.82818]
[1776988801649,46.65,78245.91,0.0,-0.95034,5e-05,4.85097]
[1776988802660,46.65,78264.62,0.0,-0.94946,5e-05,4.92039]
[1776988803666,46.65,78269.76,0.0,-0.94922,5e-05,4.93954]
[1776988804669,46.65,78271.86,0.0,-0.94912,5e-05,4.94735]
[1776988807691,46.65,78277.14,0.0,-0.94887,5e-05,4.96694]
[1776988811720,46.64,78283.04,0.0,-0.94859,5e-05,4.98875]
[1776988815918,46.64,78270.77,0.0,-0.94918,5e-05,4.94241]
[1776988821797,46.64,78266.01,0.0,-0.94941,5e-05,4.9246]
[1776988826827,46.64,78264.97,0.0,-0.94946,5e-05,4.92066]
[1776988831860,46.64,78264.91,0.0,-0.94951,5e-05,4.91558]
[1776988832868,46.64,78273.6,0.0,-0.9491,5e-05,4.94787]
[1776988834884,46.64,78279.01,0.0,-0.94884,5e-05,4.96792]
[1776988839920,46.64,78278.47,0.0,-0.94887,5e-05,4.96549]
[1776988844952,46.64,78280.69,0.0,-0.94877,5e-05,4.97339]
[1776988849988,46.64,78283.61,0.0,-0.94864,5e-05,4.98385]
[1776988855022,46.63,78285.27,0.0,-0.94857,5e-05,4.98959]
[1776988860065,46.63,78286.32,0.0,-0.94852,5e-05,4.99299]
[1776988866270,46.63,78284.62,0.0,-0.94861,5e-05,4.98595]
[1776988872143,46.63,78281.47,0.0,-0.94877,5e-05,4.97353]
[1776988877178,46.63,78281.65,0.0,-0.94877,5e-05,4.97377]
[1776988882212,46.63,78281.82,0.0,-0.94877,5e-05,4.97398]
[1776988887247,46.62,78281.77,0.0,-0.94878,5e-05,4.97339]
[1776988892282,46.62,78280.89,0.0,-0.94887,5e-05,4.96492]
[1776988897317,46.62,78279.01,0.0,-0.94896,5e-05,4.95764]
[1776988902350,46.62,78277.39,0.0,-0.94904,5e-05,4.95141]
[1776988906379,46.62,78270.96,0.0,-0.94935,5e-05,4.92731]
[1776988911416,46.62,78267.72,0.0,-0.9495,5e-05,4.91528]
[1776988915443,46.62,78277.12,0.0,-0.94905,5e-05,4.95039]
[1776988916449,46.62,78279.04,0.0,-0.94896,5e-05,4.95753]
[1776988921484,46.62,78279.02,0.0,-0.94897,5e-05,4.95723]
[1776988923500,46.62,78273.67,0.0,-0.94922,5e-05,4.93718]
[1776988925512,46.62,78272.6,0.0,-0.94927,5e-05,4.93317]
[1776988928534,46.62,78279.33,0.0,-0.94895,5e-05,4.9583]
[1776988929541,46.62,78280.08,0.0,-0.94892,5e-05,4.96107]
[1776988934575,46.62,78282.26,0.0,-0.94882,5e-05,4.96895]
[1776988939612,46.62,78283.45,0.0,-0.94876,5e-05,4.97307]
[1776988944645,46.62,78282.5,0.0,-0.94881,5e-05,4.96915]
[1776988949681,46.62,78280.95,0.0,-0.94889,5e-05,4.96303]
[1776988952701,46.61,78274.78,0.0,-0.94923,5e-05,4.93502]
[1776988957738,46.61,78275.8,0.0,-0.94918,5e-05,4.93875]
[1776988962771,46.61,78276.34,0.0,-0.94916,5e-05,4.94071]
[1776988967808,46.61,78277.18,0.0,-0.94912,5e-05,4.94379]
[1776988972843,46.61,78276.06,0.0,-0.94917,5e-05,4.93959]
[1776988974861,46.61,78270.24,0.0,-0.94945,5e-05,4.9179]
[1776988975869,46.61,78270.27,0.0,-0.94945,5e-05,4.91805]
[1776988980899,46.62,78268.77,0.0,-0.94952,5e-05,4.91271]
[1776988985935,46.62,78272.66,0.0,-0.94933,5e-05,4.92741]
[1776988991977,46.62,78271.41,0.0,-0.94939,5e-05,4.9229]
[1776988997195,46.62,78269.66,0.0,-0.94947,5e-05,4.91646]
[1776989003053,46.62,78263.2,0.0,-0.94977,5e-05,4.89258]
[1776989005068,46.62,78257.58,0.0,-0.95003,5e-05,4.87191]
[1776989007264,46.62,78254.32,0.0,-0.95018,5e-05,4.86008]
[1776989011113,46.62,78251.27,0.0,-0.95036,5e-05,4.84456]
[1776989016147,46.62,78252.77,0.0,-0.95028,5e-05,4.85087]
[1776989021184,46.63,78253.8,0.0,-0.95022,5e-05,4.85548]
[1776989023195,46.63,78260.71,0.0,-0.9499,5e-05,4.88133]
[1776989026216,46.63,78265.99,0.0,-0.94964,5e-05,4.90127]
[1776989031251,46.63,78268.01,0.0,-0.94954,5e-05,4.90932]
[1776989036286,46.63,78265.6,0.0,-0.94965,5e-05,4.90091]
[1776989041324,46.63,78266.9,0.0,-0.94958,5e-05,4.90639]
[1776989046361,46.64,78264.69,0.0,-0.94967,5e-05,4.89893]
[1776989051396,46.64,78264.8,0.0,-0.94966,5e-05,4.90012]
[1776989056429,46.64,78268.12,0.0,-0.94949,5e-05,4.91327]
[1776989057619,46.64,78276.06,0.0,-0.94911,5e-05,4.943]
[1776989058444,46.64,78276.06,0.0,-0.94911,5e-05,4.94311]
[1776989063478,46.64,78268.93,0.0,-0.94944,5e-05,4.91709]
[1776989064486,46.65,78267.2,0.0,-0.94952,5e-05,4.91081]
[1776989066500,46.65,78262.05,0.0,-0.94976,5e-05,4.89203]
[1776989071536,46.65,78258.25,0.0,-0.94997,5e-05,4.87415]
[1776989074557,46.65,78251.6,0.0,-0.95027,5e-05,4.85021]
[1776989076572,46.65,78245.64,0.0,-0.95054,5e-05,4.82875]
[1776989078584,46.66,78235.34,0.0,-0.95101,5e-05,4.79149]
[1776989079592,46.66,78233.24,0.0,-0.95111,5e-05,4.7836]
[1776989084626,46.65,78230.25,0.0,-0.95126,5e-05,4.77166]
[1776989088656,46.65,78225.05,0.0,-0.95151,5e-05,4.75193]
[1776989093692,46.65,78215.65,0.0,-0.95195,5e-05,4.71698]
[1776989094698,46.65,78208.35,0.0,-0.95228,5e-05,4.69045]
[1776989095710,46.65,78204.78,0.0,-0.95244,5e-05,4.67748]
[1776989096713,46.65,78195.43,0.0,-0.95286,4e-05,4.64379]
[1776989097718,46.65,78189.83,0.0,-0.95311,4e-05,4.62372]
[1776989098725,46.65,78189.12,0.0,-0.95314,4e-05,4.62122]
[1776989100737,46.65,78183.19,0.0,-0.95341,4e-05,4.60012]
[1776989103760,46.65,78177.67,0.0,-0.95365,4e-05,4.58066]
[1776989105775,46.65,78174.05,0.0,-0.9538,4e-05,4.568]
[1776989110809,46.65,78182.53,0.0,-0.95342,4e-05,4.59869]
[1776989111818,46.65,78180.41,0.0,-0.95352,4e-05,4.59118]
[1776989116851,46.65,78180.66,0.0,-0.9535,4e-05,4.5924]
[1776989119872,46.65,78189.13,0.0,-0.95312,4e-05,4.62281]
[1776989124919,46.65,78190.83,0.0,-0.95305,4e-05,4.62894]
[1776989128119,46.65,78197.78,0.0,-0.95273,4e-05,4.65438]
[1776989129947,46.65,78204.8,0.0,-0.95242,5e-05,4.67957]
[1776989130958,46.65,78207.44,0.0,-0.95229,5e-05,4.68955]
[1776989135990,46.66,78220.63,0.0,-0.95171,5e-05,4.73476]
[1776989136995,46.66,78223.35,0.0,-0.95158,5e-05,4.745]
[1776989142037,46.67,78221.6,0.0,-0.95164,5e-05,4.74029]
[1776989144055,46.67,78223.34,0.0,-0.95155,5e-05,4.7472]
[1776989149097,46.68,78220.84,0.0,-0.95165,5e-05,4.7395]
[1776989154137,46.68,78218.62,0.0,-0.95173,5e-05,4.73278]
[1776989159172,46.69,78223.14,0.0,-0.95151,5e-05,4.75076]
[1776989162221,46.69,78228.36,0.0,-0.95126,5e-05,4.77023]
[1776989167275,46.69,78223.22,0.0,-0.95149,5e-05,4.75256]
[1776989170296,46.69,78231.69,0.0,-0.95109,5e-05,4.78413]
[1776989171303,46.69,78234.13,0.0,-0.95097,5e-05,4.79324]
[1776989176343,46.7,78239.7,0.0,-0.95071,5e-05,4.8145]
[1776989177345,46.7,78239.83,0.0,-0.9507,5e-05,4.8151]
[1776989178476,46.7,78245.83,0.0,-0.95042,5e-05,4.83738]
[1776989183387,46.7,78248.22,0.0,-0.9503,5e-05,4.8466]
[1776989188545,46.7,78243.54,0.0,-0.95051,5e-05,4.82982]
[1776989190438,46.7,78241.3,0.0,-0.95061,5e-05,4.82181]
[1776989195473,46.7,78237.22,0.0,-0.95084,5e-05,4.80288]
[1776989198615,46.71,78232.06,0.0,-0.95107,5e-05,4.78452]
[1776989204538,46.71,78233.13,0.0,-0.951,5e-05,4.78959]
[1776989209569,46.71,78233.86,0.0,-0.95096,5e-05,4.79318]
[1776989214605,46.72,78239.44,0.0,-0.95069,5e-05,4.81449]
[1776989215612,46.72,78240.31,0.0,-0.95065,5e-05,4.81782]
[1776989220647,46.72,78243.27,0.0,-0.9505,5e-05,4.82937]
[1776989225683,46.72,78242.48,0.0,-0.95053,5e-05,4.82713]
[1776989227697,46.72,78250.38,0.0,-0.95016,5e-05,4.85647]
[1776989228827,46.72,78257.58,0.0,-0.94982,5e-05,4.88315]
[1776989230717,46.72,78258.61,0.0,-0.94977,5e-05,4.88706]
[1776989235753,46.72,78268.56,0.0,-0.9493,5e-05,4.92414]
[1776989236759,46.72,78268.46,0.0,-0.94931,5e-05,4.92376]
[1776989241797,46.72,78268.89,0.0,-0.94929,5e-05,4.92527]
[1776989246830,46.72,78273.04,0.0,-0.94909,5e-05,4.94061]
[1776989248967,46.72,78277.99,0.0,-0.94886,5e-05,4.95895]
[1776989254886,46.72,78277.05,0.0,-0.94895,5e-05,4.95017]
[1776989256908,46.72,78284.52,0.0,-0.9486,5e-05,4.97793]
[1776989259041,46.72,78296.24,0.0,-0.94804,5e-05,5.0217]
[1776989259925,46.72,78296.24,0.0,-0.94804,5e-05,5.02151]
[1776989262946,46.72,78290.89,0.0,-0.94831,5e-05,5.00076]
[1776989263954,46.72,78277.72,0.0,-0.94894,5e-05,4.95127]
[1776989264960,46.72,78274.41,0.0,-0.9491,5e-05,4.93884]
[1776989267982,46.72,78274.46,0.0,-0.9491,5e-05,4.93884]
[1776989273017,46.71,78277.27,0.0,-0.94897,5e-05,4.94898]
[1776989278056,46.71,78278.22,0.0,-0.94893,5e-05,4.95218]
[1776989283092,46.71,78277.67,0.0,-0.94896,5e-05,4.94982]
[1776989288125,46.71,78281.95,0.0,-0.94876,5e-05,4.96546]
[1776989289132,46.71,78283.03,0.0,-0.94871,5e-05,4.96939]
[1776989293160,46.71,78277.52,0.0,-0.94898,5e-05,4.94835]
[1776989298195,46.71,78276.71,0.0,-0.94902,5e-05,4.9449]
[1776989303230,46.71,78271.43,0.0,-0.94928,5e-05,4.92483]
[1776989308269,46.7,78271.61,0.0,-0.94927,5e-05,4.92516]
[1776989312297,46.7,78276.8,0.0,-0.94908,5e-05,4.93938]
[1776989317334,46.7,78285.04,0.0,-0.94869,5e-05,4.9697]
[1776989318341,46.7,78284.18,0.0,-0.94873,5e-05,4.96634]
[1776989322369,46.7,78278.92,0.0,-0.94899,5e-05,4.94619]
[1776989327413,46.7,78275.99,0.0,-0.94914,5e-05,4.93476]
[1776989332439,46.7,78275.75,0.0,-0.94915,5e-05,4.93344]
[1776989337477,46.7,78274.52,0.0,-0.94922,5e-05,4.92833]
[1776989342513,46.69,78286.36,0.0,-0.94866,5e-05,4.97212]
[1776989343518,46.69,78294.74,0.0,-0.94826,5e-05,5.00336]
[1776989348559,46.69,78295.61,0.0,-0.94823,5e-05,5.0058]
[1776989353590,46.69,78294.54,0.0,-0.9483,5e-05,5.00058]
[1776989358625,46.68,78293.18,0.0,-0.94837,5e-05,4.99457]
[1776989363660,46.68,78292.21,0.0,-0.94843,5e-05,4.99003]
[1776989365677,46.68,78298.39,0.0,-0.94814,5e-05,5.01293]
[1776989366685,46.68,78303.99,0.0,-0.94787,5e-05,5.03384]
[1776989367690,46.68,78306.01,0.0,-0.94778,5e-05,5.04124]
[1776989369818,46.68,78311.26,0.0,-0.94753,5e-05,5.06059]
[1776989372724,46.67,78318.09,0.0,-0.94725,5e-05,5.0808]
[1776989376755,46.67,78324.35,0.0,-0.94696,5e-05,5.10335]
[1776989381786,46.67,78327.58,0.0,-0.9468,5e-05,5.1164]
[1776989383799,46.67,78322.24,0.0,-0.94706,5e-05,5.09589]
[1776989385813,46.67,78319.12,0.0,-0.94722,5e-05,5.08345]
[1776989390848,46.66,78316.7,0.0,-0.94736,5e-05,5.07289]
[1776989395889,46.66,78315.42,0.0,-0.94744,5e-05,5.0667]
[1776989400926,46.65,78314.91,0.0,-0.94748,5e-05,5.06346]
[1776989405960,46.65,78311.6,0.0,-0.94766,5e-05,5.04963]
[1776989406967,46.65,78305.15,0.0,-0.94797,5e-05,5.02502]
[1776989407976,46.65,78302.99,0.0,-0.94808,5e-05,5.01667]
[1776989413009,46.64,78294.68,0.0,-0.94849,5e-05,4.9844]
[1776989415024,46.64,78288.7,0.0,-0.94878,5e-05,4.96162]
[1776989417038,46.64,78284.61,0.0,-0.94898,5e-05,4.94604]
[1776989422073,46.64,78284.3,0.0,-0.949,5e-05,4.94418]
[1776989427110,46.64,78282.43,0.0,-0.9491,5e-05,4.9365]
[1776989432147,46.64,78282.26,0.0,-0.94916,5e-05,4.93038]
[1776989437184,46.63,78282.41,0.0,-0.94917,5e-05,4.93029]
[1776989440315,46.63,78272.8,0.0,-0.94963,5e-05,4.89412]
[1776989442222,46.63,78267.46,0.0,-0.94988,5e-05,4.87411]
[1776989443228,46.63,78262.27,0.0,-0.95012,5e-05,4.85486]
[1776989444232,46.63,78264.92,0.0,-0.95,5e-05,4.86464]
[1776989446246,46.63,78269.94,0.0,-0.94976,5e-05,4.88318]
[1776989449269,46.63,78276.32,0.0,-0.94947,5e-05,4.90674]
[1776989451284,46.63,78280.83,0.0,-0.94925,5e-05,4.92337]
[1776989456317,46.63,78279.19,0.0,-0.94934,5e-05,4.91676]
[1776989458334,46.63,78273.84,0.0,-0.94959,5e-05,4.89669]
[1776989461360,46.63,78271.5,0.0,-0.94971,5e-05,4.88786]
[1776989464373,46.63,78277.34,0.0,-0.94943,5e-05,4.90942]
[1776989468401,46.63,78283.87,0.0,-0.94913,5e-05,4.93348]
[1776989473436,46.62,78278.2,0.0,-0.9494,5e-05,4.91185]
[1776989479481,46.62,78279.08,0.0,-0.94937,5e-05,4.91467]
[1776989482499,46.62,78274.0,0.0,-0.94961,5e-05,4.89557]
[1776989485521,46.62,78280.5,0.0,-0.9493,5e-05,4.9196]
[1776989490666,46.62,78280.32,0.0,-0.94932,5e-05,4.91852]
[1776989492570,46.62,78288.47,0.0,-0.94897,5e-05,4.94419]
[1776989493577,46.62,78290.07,0.0,-0.9489,5e-05,4.95019]
[1776989499619,46.62,78287.77,0.0,-0.94901,5e-05,4.94167]
[1776989504653,46.62,78285.65,0.0,-0.94911,5e-05,4.93384]
[1776989509689,46.62,78283.13,0.0,-0.94922,5e-05,4.92459]
[1776989512710,46.62,78277.78,0.0,-0.94947,5e-05,4.90485]
[1776989517744,46.62,78277.58,0.0,-0.94948,5e-05,4.90447]
[1776989522779,46.62,78277.25,0.0,-0.94949,5e-05,4.90357]
[1776989524796,46.62,78270.86,0.0,-0.94979,5e-05,4.88001]
[1776989526814,46.63,78264.92,0.0,-0.95007,5e-05,4.85824]
[1776989527815,46.63,78265.08,0.0,-0.95006,5e-05,4.85899]
[1776989530950,46.63,78272.23,0.0,-0.94971,5e-05,4.88595]
[1776989536891,46.63,78269.17,0.0,-0.94985,5e-05,4.87544]
[1776989538895,46.63,78279.01,0.0,-0.94938,5e-05,4.9123]
[1776989539902,46.63,78282.76,0.0,-0.9492,5e-05,4.92639]
[1776989544941,46.63,78283.73,0.0,-0.94915,5e-05,4.93044]
[1776989546953,46.63,78291.68,0.0,-0.94877,5e-05,4.96033]
[1776989547960,46.63,78296.27,0.0,-0.94855,5e-05,4.97758]
[1776989549977,46.63,78295.68,0.0,-0.94858,5e-05,4.97539]
[1776989555011,46.63,78294.24,0.0,-0.94869,5e-05,4.96527]
[1776989560048,46.64,78289.6,0.0,-0.94891,5e-05,4.94806]
[1776989565084,46.64,78288.68,0.0,-0.94895,5e-05,4.94484]
[1776989570119,46.64,78288.39,0.0,-0.94896,5e-05,4.94399]
[1776989575153,46.64,78286.91,0.0,-0.94903,5e-05,4.9387]
[1776989580191,46.64,78284.26,0.0,-0.94915,5e-05,4.92909]
[1776989585225,46.64,78276.66,0.0,-0.9495,5e-05,4.90116]
[1776989590259,46.64,78276.55,0.0,-0.9495,5e-05,4.90135]
[1776989596301,46.64,78276.74,0.0,-0.94948,5e-05,4.90276]
[1776989601460,46.65,78288.8,0.0,-0.9489,5e-05,4.94832]
[1776989603350,46.65,78289.46,0.0,-0.94887,5e-05,4.95092]
[1776989604358,46.65,78283.63,0.0,-0.94915,5e-05,4.9292]
[1776989606371,46.65,78280.75,0.0,-0.94928,5e-05,4.91866]
[1776989609393,46.65,78271.85,0.0,-0.9497,5e-05,4.8859]
[1776989610399,46.65,78268.95,0.0,-0.94983,5e-05,4.87532]
[1776989615435,46.65,78269.84,0.0,-0.94982,5e-05,4.87478]
[1776989620471,46.66,78267.28,0.0,-0.94993,5e-05,4.86628]
[1776989621602,46.66,78265.24,0.0,-0.95002,5e-05,4.85896]
[1776989626511,46.66,78271.34,0.0,-0.94972,5e-05,4.88273]
[1776989628525,46.66,78275.82,0.0,-0.94951,5e-05,4.89976]
[1776989633562,46.67,78277.62,0.0,-0.94941,5e-05,4.90738]
[1776989638615,46.67,78278.17,0.0,-0.94937,5e-05,4.91029]
[1776989642626,46.67,78283.21,0.0,-0.94912,5e-05,4.92974]
[1776989647662,46.67,78281.53,0.0,-0.94919,5e-05,4.92419]
[1776989652696,46.68,78280.67,0.0,-0.94923,5e-05,4.92173]
[1776989657731,46.68,78279.84,0.0,-0.94926,5e-05,4.91938]
[1776989664780,46.68,78280.44,0.0,-0.94921,5e-05,4.92265]
[1776989669815,46.68,78282.67,0.0,-0.9491,5e-05,4.93163]
[1776989674849,46.69,78282.89,0.0,-0.94913,5e-05,4.92829]
[1776989682027,46.69,78282.7,0.0,-0.94912,5e-05,4.92862]
[1776989688948,46.69,78281.93,0.0,-0.94915,5e-05,4.92665]
[1776989694996,46.7,78287.22,0.0,-0.94888,5e-05,4.9471]
[1776989700032,46.7,78290.11,0.0,-0.94874,5e-05,4.95829]
[1776989702167,46.7,78296.91,0.0,-0.94841,5e-05,4.98391]
[1776989704057,46.7,78296.96,0.0,-0.94841,5e-05,4.98417]
[1776989707084,46.7,78306.66,0.0,-0.94794,5e-05,5.02071]
[1776989708092,46.7,78312.61,0.0,-0.94765,5e-05,5.04312]
[1776989710106,46.7,78314.7,0.0,-0.94755,5e-05,5.05121]
[1776989715140,46.7,78325.95,0.0,-0.94699,5e-05,5.09449]
[1776989716147,46.7,78332.91,0.0,-0.94665,5e-05,5.12122]
[1776989717155,46.7,78336.82,0.0,-0.94645,5e-05,5.13633]
[1776989719170,46.7,78342.22,0.0,-0.94618,5e-05,5.15726]
[1776989724204,46.7,78340.55,0.0,-0.94626,5e-05,5.15143]
[1776989729238,46.7,78337.91,0.0,-0.94639,5e-05,5.14116]
[1776989734272,46.7,78327.1,0.0,-0.94699,5e-05,5.09387]
[1776989735281,46.7,78320.7,0.0,-0.9473,5e-05,5.0694]
[1776989736291,46.7,78320.44,0.0,-0.94731,5e-05,5.0683]
[1776989739308,46.7,78312.08,0.0,-0.94773,5e-05,5.03634]
[1776989740315,46.7,78306.6,0.0,-0.94799,5e-05,5.01561]
[1776989742449,46.7,78298.59,0.0,-0.94838,5e-05,4.98542]
[1776989745349,46.7,78289.48,0.0,-0.94882,5e-05,4.95131]
[1776989747364,46.7,78287.85,0.0,-0.94889,5e-05,4.94533]
[1776989752519,46.7,78284.24,0.0,-0.94906,5e-05,4.9322]
[1776989758442,46.7,78284.51,0.0,-0.94904,5e-05,4.93371]
[1776989763477,46.7,78285.41,0.0,-0.94899,5e-05,4.93747]
[1776989767505,46.7,78280.26,0.0,-0.94923,5e-05,4.91859]
[1776989770526,46.71,78279.41,0.0,-0.94927,5e-05,4.91576]
[1776989775561,46.71,78281.02,0.0,-0.94918,5e-05,4.92231]
[1776989780597,46.71,78284.12,0.0,-0.94903,5e-05,4.93436]
[1776989785632,46.71,78282.5,0.0,-0.9491,5e-05,4.92875]
[1776989790668,46.71,78285.15,0.0,-0.94897,5e-05,4.9391]
[1776989795703,46.71,78283.68,0.0,-0.94908,5e-05,4.92921]
[1776989802751,46.72,78283.43,0.0,-0.94908,5e-05,4.92894]
[1776989807793,46.72,78281.25,0.0,-0.94918,5e-05,4.92134]
[1776989812948,46.72,78280.08,0.0,-0.94923,5e-05,4.91755]
[1776989818881,46.72,78272.48,0.0,-0.94958,5e-05,4.89005]
[1776989820899,46.72,78272.19,0.0,-0.94959,5e-05,4.88933]
[1776989825932,46.73,78270.34,0.0,-0.94966,5e-05,4.8834]
[1776989830965,46.73,78272.17,0.0,-0.94956,5e-05,4.89121]
[1776989836005,46.73,78269.59,0.0,-0.94967,5e-05,4.88271]
[1776989839023,46.74,78259.08,0.0,-0.95016,5e-05,4.84462]
[1776989840033,46.74,78256.97,0.0,-0.95025,5e-05,4.83714]
[1776989845066,46.74,78253.23,0.0,-0.9504,5e-05,4.82493]
[1776989850103,46.75,78250.81,0.0,-0.9505,5e-05,4.81759]
[1776989855141,46.75,78248.28,0.0,-0.95064,5e-05,4.80509]
[1776989857153,46.76,78264.35,0.0,-0.94988,5e-05,4.86514]
[1776989858159,46.76,78267.62,0.0,-0.94972,5e-05,4.87745]
[1776989863302,46.76,78285.79,0.0,-0.94885,5e-05,4.94605]
[1776989864211,46.76,78285.79,0.0,-0.94884,5e-05,4.94623]
[1776989865211,46.76,78288.71,0.0,-0.9487,5e-05,4.95725]
[1776989870246,46.76,78285.1,0.0,-0.94887,5e-05,4.9443]
[1776989875282,46.77,78286.73,0.0,-0.94878,5e-05,4.95091]
[1776989880318,46.77,78289.17,0.0,-0.94866,5e-05,4.96044]
[1776989883445,46.77,78294.76,0.0,-0.94839,5e-05,4.98156]
[1776989889381,46.77,78293.79,0.0,-0.94844,5e-05,4.97813]
[1776989894415,46.77,78292.31,0.0,-0.9485,5e-05,4.97274]
[1776989899450,46.77,78291.68,0.0,-0.94853,5e-05,4.97053]
[1776989904485,46.77,78290.2,0.0,-0.9486,5e-05,4.96515]
[1776989909520,46.77,78286.93,0.0,-0.94876,5e-05,4.95312]
[1776989914557,46.77,78285.95,0.0,-0.94885,5e-05,4.94488]
[1776989919591,46.77,78285.0,0.0,-0.94889,5e-05,4.94161]
[1776989923728,46.77,78293.21,0.0,-0.94849,5e-05,4.97251]
[1776989925633,46.77,78298.95,0.0,-0.94821,5e-05,4.99409]
[1776989926639,46.77,78298.3,0.0,-0.94825,5e-05,4.99162]
[1776989931674,46.77,78298.59,0.0,-0.94823,5e-05,4.99259]
[1776989933797,46.77,78305.38,0.0,-0.94791,5e-05,5.01801]
[1776989935704,46.77,78308.48,0.0,-0.94776,5e-05,5.02951]
[1776989941746,46.77,78311.5,0.0,-0.94762,5e-05,5.04013]
[1776989943868,46.77,78339.12,0.0,-0.94627,5e-05,5.14482]
[1776989944766,46.75,78339.12,0.0,-0.94634,5e-05,5.13998]
[1776989946782,46.74,78344.98,0.0,-0.94608,5e-05,5.15974]
[1776989951815,46.7,78348.55,0.0,-0.94608,5e-05,5.16007]
[1776989955849,46.68,78353.89,0.0,-0.94589,5e-05,5.17485]
[1776989958865,46.65,78357.84,0.0,-0.9458,5e-05,5.18189]
[1776989964008,46.63,78351.23,0.0,-0.94621,5e-05,5.15015]
[1776989969941,46.62,78351.31,0.0,-0.94623,5e-05,5.14891]
[1776989974978,46.62,78352.81,0.0,-0.94622,5e-05,5.14848]
[1776989980029,46.61,78355.3,0.0,-0.94611,5e-05,5.15681]
[1776989985050,46.61,78352.37,0.0,-0.94627,5e-05,5.14432]
[1776989989078,46.61,78357.64,0.0,-0.94602,5e-05,5.16357]
[1776989990085,46.6,78358.32,0.0,-0.94603,5e-05,5.1633]
[1776989992099,46.59,78351.42,0.0,-0.94638,5e-05,5.13622]
[1776989993108,46.59,78350.35,0.0,-0.94643,5e-05,5.13186]
[1776989998141,46.59,78349.2,0.0,-0.94651,5e-05,5.12619]
[1776990002172,46.59,78343.9,0.0,-0.94678,5e-05,5.10494]
[1776990007208,46.58,78346.66,0.0,-0.94666,5e-05,5.11434]
[1776990012249,46.58,78347.74,0.0,-0.94663,5e-05,5.11725]
[1776990017281,46.57,78348.97,0.0,-0.94658,5e-05,5.12068]
[1776990021307,46.57,78366.3,0.0,-0.94573,5e-05,5.1865]
[1776990022314,46.57,78376.21,0.0,-0.94523,5e-05,5.22456]
[1776990023321,46.57,78377.37,0.0,-0.94518,5e-05,5.22875]
[1776990028356,46.54,78378.23,0.0,-0.94522,5e-05,5.22527]
[1776990032386,46.49,78384.66,0.0,-0.94517,5e-05,5.22851]
[1776990034503,46.46,78399.58,0.0,-0.94452,5e-05,5.27827]
[1776990035406,46.46,78399.58,0.0,-0.94453,5e-05,5.27777]
[1776990036413,46.46,78405.41,0.0,-0.94424,5e-05,5.30007]
[1776990041448,46.45,78412.54,0.0,-0.9439,5e-05,5.3254]
[1776990043467,46.44,78425.46,0.0,-0.94324,5e-05,5.37558]
[1776990044575,46.44,78410.2,0.0,-0.94404,5e-05,5.31515]
[1776990045481,46.43,78410.2,0.0,-0.94407,5e-05,5.31274]
[1776990047495,46.42,78402.75,0.0,-0.9445,5e-05,5.27968]
[1776990048505,46.42,78397.6,0.0,-0.94477,5e-05,5.25941]
[1776990052530,46.42,78394.28,0.0,-0.94495,5e-05,5.24601]
[1776990053537,46.42,78388.47,0.0,-0.94525,5e-05,5.22292]
[1776990054645,46.42,78380.23,0.0,-0.94567,5e-05,5.1905]
[1776990056562,46.41,78373.51,0.0,-0.94602,5e-05,5.16369]
[1776990060589,46.41,78364.82,0.0,-0.94647,5e-05,5.12875]
[1776990065622,46.4,78363.82,0.0,-0.94654,5e-05,5.1232]
[1776990070657,46.4,78362.27,0.0,-0.94664,5e-05,5.11552]
[1776990075701,46.39,78357.66,0.0,-0.94689,5e-05,5.09615]
[1776990076704,46.39,78349.6,0.0,-0.94729,5e-05,5.06504]
[1776990080727,46.39,78346.28,0.0,-0.94747,5e-05,5.0514]
[1776990084860,46.38,78355.49,0.0,-0.94703,5e-05,5.08563]
[1776990085763,46.38,78355.49,0.0,-0.94703,5e-05,5.08535]
[1776990090798,46.38,78352.66,0.0,-0.94719,5e-05,5.07315]
[1776990095833,46.37,78350.64,0.0,-0.94735,5e-05,5.0592]
[1776990098857,46.37,78357.02,0.0,-0.94705,5e-05,5.08281]
[1776990099863,46.37,78357.69,0.0,-0.94702,5e-05,5.08508]
[1776990105008,46.36,78355.86,0.0,-0.94713,5e-05,5.07656]
[1776990110942,46.36,78353.73,0.0,-0.94726,5e-05,5.06669]
[1776990115977,46.35,78352.48,0.0,-0.94734,5e-05,5.06049]
[1776990121012,46.35,78352.12,0.0,-0.94738,5e-05,5.05768]
[1776990126047,46.34,78351.87,0.0,-0.94741,5e-05,5.05533]
[1776990131083,46.34,78354.72,0.0,-0.94728,5e-05,5.06483]
[1776990133096,46.34,78364.2,0.0,-0.94682,5e-05,5.10058]
[1776990134104,46.34,78363.22,0.0,-0.94688,5e-05,5.09648]
[1776990138135,46.33,78378.71,0.0,-0.94612,5e-05,5.15484]
[1776990139144,46.33,78380.08,0.0,-0.94606,5e-05,5.15972]
[1776990144174,46.32,78372.65,0.0,-0.94646,5e-05,5.12897]
[1776990145181,46.32,78371.59,0.0,-0.94651,5e-05,5.12453]
[1776990148203,46.32,78364.83,0.0,-0.94686,5e-05,5.09753]
[1776990150218,46.32,78360.59,0.0,-0.94708,5e-05,5.08071]
[1776990155251,46.31,78357.05,0.0,-0.94732,5e-05,5.06097]
[1776990160286,46.31,78357.16,0.0,-0.94733,5e-05,5.06025]
[1776990165431,46.3,78361.37,0.0,-0.94714,5e-05,5.07499]
[1776990170356,46.3,78369.03,0.0,-0.94677,5e-05,5.10341]
[1776990171363,46.3,78374.49,0.0,-0.9465,5e-05,5.12415]
[1776990172370,46.3,78376.76,0.0,-0.94639,5e-05,5.13259]
[1776990174386,46.3,78409.85,0.0,-0.94473,5e-05,5.26059]
[1776990175503,46.29,78419.9,0.0,-0.94422,5e-05,5.29953]
[1776990176400,46.29,78419.9,0.0,-0.94422,5e-05,5.29934]
[1776990178416,46.29,78412.74,0.0,-0.94459,5e-05,5.27104]
[1776990183448,46.29,78415.98,0.0,-0.94445,5e-05,5.28193]
[1776990185465,46.28,78409.03,0.0,-0.94482,5e-05,5.2536]
[1776990189492,46.28,78408.68,0.0,-0.94487,5e-05,5.25021]
[1776990195644,46.27,78409.92,0.0,-0.94484,5e-05,5.25214]
[1776990197546,46.26,78415.04,0.0,-0.94459,5e-05,5.27124]
[1776990198556,46.26,78423.64,0.0,-0.94416,5e-05,5.30454]
[1776990199562,46.26,78424.9,0.0,-0.9441,5e-05,5.30893]
[1776990202582,46.25,78429.99,0.0,-0.94386,5e-05,5.3273]
[1776990207618,46.24,78428.44,0.0,-0.94398,5e-05,5.31822]
[1776990208624,46.24,78436.17,0.0,-0.94358,5e-05,5.34861]
[1776990209631,46.24,78436.65,0.0,-0.94356,5e-05,5.35029]
[1776990214668,46.24,78437.32,0.0,-0.94359,5e-05,5.34664]
[1776990218695,46.24,78446.16,0.0,-0.94313,5e-05,5.38108]
[1776990219702,46.23,78452.78,0.0,-0.94279,5e-05,5.40717]
[1776990220708,46.23,78453.42,0.0,-0.94276,5e-05,5.40942]
[1776990225854,46.22,78455.65,0.0,-0.94268,5e-05,5.41525]
[1776990227757,46.22,78457.96,0.0,-0.94258,5e-05,5.42297]
[1776990232792,46.21,78457.88,0.0,-0.94263,5e-05,5.41923]
[1776990237828,46.2,78460.65,0.0,-0.94252,5e-05,5.4277]
[1776990242865,46.19,78463.34,0.0,-0.9424,5e-05,5.43655]
[1776990245995,46.14,78452.57,0.0,-0.94318,5e-05,5.37835]
[1776990247906,46.1,78449.08,0.0,-0.94354,5e-05,5.35113]
[1776990248911,46.09,78442.96,0.0,-0.94386,5e-05,5.32624]
[1776990249918,46.09,78438.5,0.0,-0.9441,5e-05,5.30802]
[1776990250926,46.09,78433.14,0.0,-0.94438,5e-05,5.28672]
[1776990251930,46.09,78423.55,0.0,-0.94488,5e-05,5.24891]
[1776990252937,46.09,78417.18,0.0,-0.9452,5e-05,5.22391]
[1776990256068,46.09,78403.43,0.0,-0.9459,5e-05,5.17021]
[1776990256965,46.09,78403.43,0.0,-0.9459,5e-05,5.17028]
[1776990257972,46.09,78389.62,0.0,-0.9466,5e-05,5.11685]
[1776990263008,46.09,78387.25,0.0,-0.9467,5e-05,5.10844]
[1776990264020,46.09,78380.89,0.0,-0.94702,5e-05,5.08366]
[1776990265036,46.09,78375.39,0.0,-0.9473,5e-05,5.0623]
[1776990266139,46.09,78372.33,0.0,-0.94745,5e-05,5.05038]
[1776990269052,46.09,78367.38,0.0,-0.9477,5e-05,5.03099]
[1776990271066,46.09,78361.49,0.0,-0.94804,5e-05,5.0034]
[1776990273078,46.09,78367.88,0.0,-0.94773,5e-05,5.02767]
[1776990274085,46.09,78368.98,0.0,-0.94768,5e-05,5.03178]
[1776990279120,46.09,78367.94,0.0,-0.94774,5e-05,5.02725]
[1776990281136,46.09,78373.9,0.0,-0.94744,5e-05,5.04987]
[1776990286282,46.08,78368.22,0.0,-0.94773,5e-05,5.02747]
[1776990292212,46.08,78370.37,0.0,-0.94764,5e-05,5.03508]
[1776990297280,46.08,78370.29,0.0,-0.94765,5e-05,5.03421]
[1776990298264,46.08,78349.62,0.0,-0.94866,5e-05,4.9553]
[1776990299267,46.08,78333.86,0.0,-0.94942,5e-05,4.89575]
[1776990300283,46.08,78332.8,0.0,-0.94947,5e-05,4.89187]
[1776990303304,46.08,78339.67,0.0,-0.94914,5e-05,4.91809]
[1776990306323,46.08,78350.79,0.0,-0.94859,5e-05,4.96042]
[1776990307330,46.08,78351.43,0.0,-0.94856,5e-05,4.96287]
[1776990309342,46.08,78357.37,0.0,-0.94827,5e-05,4.98547]
[1776990310349,46.08,78362.78,0.0,-0.94801,5e-05,5.00607]
[1776990311357,46.08,78360.72,0.0,-0.94811,5e-05,4.99815]
[1776990316391,46.08,78356.21,0.0,-0.94833,5e-05,4.98077]
[1776990319412,46.08,78353.66,0.0,-0.94846,5e-05,4.97107]
[1776990324448,46.08,78355.76,0.0,-0.94836,5e-05,4.97906]
[1776990329482,46.08,78356.84,0.0,-0.9483,5e-05,4.98309]
[1776990330490,46.08,78362.14,0.0,-0.94804,5e-05,5.00326]
[1776990332503,46.08,78366.21,0.0,-0.94789,5e-05,5.01379]
[1776990337537,46.08,78365.02,0.0,-0.94796,5e-05,5.00882]
[1776990342572,46.08,78363.27,0.0,-0.94805,5e-05,5.00174]
[1776990344591,46.08,78356.78,0.0,-0.94837,5e-05,4.97686]
[1776990345596,46.08,78355.28,0.0,-0.94844,5e-05,4.97112]
[1776990350631,46.08,78352.28,0.0,-0.94859,5e-05,4.95963]
[1776990355666,46.08,78352.17,0.0,-0.9486,5e-05,4.95912]
[1776990360702,46.08,78359.17,0.0,-0.94826,5e-05,4.98564]
[1776990361707,46.08,78361.7,0.0,-0.94813,5e-05,4.99522]
[1776990366872,46.07,78363.56,0.0,-0.94805,5e-05,5.00184]
[1776990372791,46.07,78361.94,0.0,-0.94813,5e-05,4.99522]
[1776990377821,46.07,78366.2,0.0,-0.94793,5e-05,5.01103]
[1776990382855,46.07,78366.47,0.0,-0.94793,5e-05,5.01136]
[1776990385881,46.07,78372.51,0.0,-0.94763,5e-05,5.03421]
[1776990387890,46.07,78376.3,0.0,-0.94745,5e-05,5.04826]
[1776990392925,46.06,78380.21,0.0,-0.94732,5e-05,5.05741]
[1776990397963,46.06,78381.12,0.0,-0.94728,5e-05,5.05991]
[1776990402995,46.06,78378.85,0.0,-0.94741,5e-05,5.05021]
[1776990408031,46.05,78381.35,0.0,-0.9473,5e-05,5.05882]
[1776990410047,46.05,78387.44,0.0,-0.947,5e-05,5.08178]
[1776990412059,46.05,78396.91,0.0,-0.94654,5e-05,5.11777]
[1776990414076,46.05,78405.02,0.0,-0.94614,5e-05,5.14856]
[1776990416086,46.04,78392.98,0.0,-0.94675,5e-05,5.10124]
[1776990417223,46.04,78387.07,0.0,-0.94705,5e-05,5.07819]
[1776990423136,46.04,78390.47,0.0,-0.9469,5e-05,5.08999]
[1776990426157,46.04,78401.11,0.0,-0.94637,5e-05,5.13039]
[1776990431203,46.03,78402.13,0.0,-0.94634,5e-05,5.13282]
[1776990436228,46.03,78404.31,0.0,-0.94625,5e-05,5.13975]
[1776990441263,46.02,78409.68,0.0,-0.946,5e-05,5.15895]
[1776990446299,46.01,78412.55,0.0,-0.94588,5e-05,5.1684]
[1776990453349,46.01,78413.68,0.0,-0.9459,5e-05,5.16546]
[1776990458384,46.0,78414.28,0.0,-0.94589,5e-05,5.16612]
[1776990463417,46.0,78413.61,0.0,-0.94595,5e-05,5.16187]
[1776990468455,45.99,78415.02,0.0,-0.9459,5e-05,5.1658]
[1776990469464,45.99,78422.23,0.0,-0.94554,5e-05,5.19363]
[1776990470474,45.99,78424.09,0.0,-0.94545,5e-05,5.20053]
[1776990475502,45.98,78425.41,0.0,-0.94541,5e-05,5.20373]
[1776990480537,45.97,78430.31,0.0,-0.94518,5e-05,5.221]
[1776990485572,45.97,78433.36,0.0,-0.94505,5e-05,5.23101]
[1776990490607,45.96,78431.89,0.0,-0.94515,5e-05,5.22332]
[1776990492633,45.96,78437.32,0.0,-0.94488,5e-05,5.24393]
[1776990494635,45.96,78442.45,0.0,-0.94462,5e-05,5.26375]
[1776990499673,45.96,78438.15,0.0,-0.94485,5e-05,5.2467]
[1776990504708,45.96,78437.39,0.0,-0.94488,5e-05,5.24378]
[1776990509743,45.96,78437.72,0.0,-0.94487,5e-05,5.2452]
[1776990514778,45.96,78435.11,0.0,-0.94505,5e-05,5.2301]
[1776990519814,45.96,78434.95,0.0,-0.94505,5e-05,5.22978]
[1776990522838,45.96,78426.78,0.0,-0.94547,5e-05,5.19791]
[1776990523841,45.96,78420.98,0.0,-0.94576,5e-05,5.17533]
[1776990524851,45.96,78420.27,0.0,-0.94579,5e-05,5.17269]
[1776990529883,45.96,78417.55,0.0,-0.94592,5e-05,5.16281]
[1776990534920,45.97,78412.74,0.0,-0.94616,5e-05,5.14479]
[1776990539953,45.97,78409.89,0.0,-0.94629,5e-05,5.13446]
[1776990545996,45.97,78407.95,0.0,-0.94638,5e-05,5.12782]
[1776990551033,45.97,78402.64,0.0,-0.94663,5e-05,5.10795]
[1776990556068,45.98,78403.02,0.0,-0.9466,5e-05,5.11033]
[1776990561103,45.98,78398.8,0.0,-0.94681,5e-05,5.09471]
[1776990566138,45.98,78398.39,0.0,-0.94682,5e-05,5.09391]
[1776990568288,45.98,78393.0,0.0,-0.94708,5e-05,5.07342]
[1776990574194,45.99,78393.32,0.0,-0.9471,5e-05,5.07098]
[1776990579229,45.99,78395.88,0.0,-0.94695,5e-05,5.08193]
[1776990585271,46.0,78397.43,0.0,-0.94686,5e-05,5.08921]
[1776990588428,46.0,78403.9,0.0,-0.94653,5e-05,5.11484]
[1776990594334,46.0,78408.05,0.0,-0.9463,5e-05,5.13204]
[1776990599371,46.0,78407.01,0.0,-0.94635,5e-05,5.12879]
[1776990604406,46.01,78410.18,0.0,-0.94618,5e-05,5.14184]
[1776990609441,46.01,78410.08,0.0,-0.94617,5e-05,5.14203]
[1776990611457,46.01,78416.21,0.0,-0.94586,5e-05,5.16611]
[1776990612466,46.01,78417.45,0.0,-0.9458,5e-05,5.17102]
[1776990616493,46.01,78422.23,0.0,-0.94555,5e-05,5.18988]
[1776990621536,46.01,78422.26,0.0,-0.94555,5e-05,5.1901]
[1776990626568,46.01,78426.94,0.0,-0.94531,5e-05,5.20838]
[1776990631595,46.01,78426.33,0.0,-0.94539,5e-05,5.2009]
[1776990636630,46.01,78425.77,0.0,-0.94542,5e-05,5.19857]
[1776990641667,46.01,78429.13,0.0,-0.94525,5e-05,5.21154]
[1776990646706,46.01,78428.87,0.0,-0.94527,5e-05,5.21023]
[1776990651741,46.01,78431.59,0.0,-0.94513,5e-05,5.22064]
[1776990654766,46.01,78426.26,0.0,-0.94541,5e-05,5.19953]
[1776990659799,46.0,78429.53,0.0,-0.94524,5e-05,5.21212]
[1776990664836,46.0,78439.52,0.0,-0.94473,5e-05,5.2512]
[1776990665842,46.0,78441.05,0.0,-0.94465,5e-05,5.25712]
[1776990670875,46.0,78442.63,0.0,-0.94458,5e-05,5.26268]
[1776990675917,46.0,78440.17,0.0,-0.94472,5e-05,5.25232]
[1776990680946,46.0,78437.3,0.0,-0.94487,5e-05,5.24042]
[1776990682962,46.0,78429.69,0.0,-0.94527,5e-05,5.21033]
[1776990683969,46.0,78428.29,0.0,-0.94534,5e-05,5.20478]
[1776990689136,46.0,78433.34,0.0,-0.94508,5e-05,5.2243]
[1776990694039,45.99,78426.34,0.0,-0.9455,5e-05,5.19157]
[1776990695047,45.99,78425.45,0.0,-0.94554,5e-05,5.18807]
[1776990699206,45.99,78415.41,0.0,-0.94605,5e-05,5.1489]
[1776990701087,45.99,78416.01,0.0,-0.94602,5e-05,5.15135]
[1776990703107,46.0,78422.09,0.0,-0.94571,5e-05,5.17517]
[1776990708137,46.0,78418.43,0.0,-0.94589,5e-05,5.16103]
[1776990713173,46.0,78417.15,0.0,-0.94596,5e-05,5.15624]
[1776990718208,46.0,78417.2,0.0,-0.94595,5e-05,5.15665]
[1776990721236,46.0,78410.14,0.0,-0.94631,5e-05,5.12929]
[1776990723250,46.0,78406.59,0.0,-0.94648,5e-05,5.11569]
[1776990726265,46.0,78395.94,0.0,-0.94701,5e-05,5.07499]
[1776990729420,46.0,78389.9,0.0,-0.9473,5e-05,5.0523]
[1776990734321,46.0,78390.59,0.0,-0.94727,5e-05,5.05486]
[1776990739490,46.0,78400.05,0.0,-0.94681,5e-05,5.09041]
[1776990745398,45.99,78398.76,0.0,-0.94689,5e-05,5.08406]
[1776990750432,45.99,78399.02,0.0,-0.9469,5e-05,5.08391]
[1776990756477,45.99,78396.34,0.0,-0.94709,5e-05,5.06731]
[1776990761516,45.98,78400.13,0.0,-0.94692,5e-05,5.08082]
[1776990766551,45.98,78401.02,0.0,-0.94689,5e-05,5.08302]
[1776990771586,45.97,78398.05,0.0,-0.94706,5e-05,5.07031]
[1776990776622,45.97,78399.24,0.0,-0.94701,5e-05,5.07373]
[1776990781656,45.96,78402.33,0.0,-0.94687,5e-05,5.08439]
[1776990786693,45.96,78406.78,0.0,-0.94667,5e-05,5.10026]
[1776990791728,45.95,78411.72,0.0,-0.94644,5e-05,5.11794]
[1776990794747,45.95,78416.73,0.0,-0.9462,5e-05,5.13647]
[1776990799917,45.95,78415.44,0.0,-0.94629,5e-05,5.12976]
[1776990805831,45.94,78414.53,0.0,-0.94636,5e-05,5.12425]
[1776990810863,45.93,78413.72,0.0,-0.94642,5e-05,5.11951]
[1776990815899,45.93,78413.08,0.0,-0.94652,5e-05,5.11055]
[1776990820936,45.92,78412.93,0.0,-0.94655,5e-05,5.10849]
[1776990822947,45.92,78403.48,0.0,-0.94703,5e-05,5.07131]
[1776990823954,45.92,78400.25,0.0,-0.94719,5e-05,5.0586]
[1776990828989,45.92,78399.9,0.0,-0.94723,5e-05,5.05617]
[1776990834028,45.91,78395.37,0.0,-0.94747,5e-05,5.03766]
[1776990839065,45.91,78394.54,0.0,-0.94752,5e-05,5.0335]
[1776990844102,45.91,78394.56,0.0,-0.94753,5e-05,5.03262]
[1776990849135,45.9,78394.36,0.0,-0.94755,5e-05,5.0309]
[1776990855178,45.9,78395.14,0.0,-0.94753,5e-05,5.03279]
[1776990857196,45.9,78400.7,0.0,-0.94726,5e-05,5.05384]
[1776990858200,45.9,78406.02,0.0,-0.94699,5e-05,5.07418]
[1776990859208,45.9,78408.35,0.0,-0.94688,5e-05,5.08294]
[1776990864240,45.89,78411.74,0.0,-0.94673,5e-05,5.09473]
[1776990869277,45.89,78411.57,0.0,-0.94675,5e-05,5.09267]
[1776990873302,45.88,78417.22,0.0,-0.94653,5e-05,5.10852]
[1776990878338,45.88,78415.27,0.0,-0.94665,5e-05,5.09945]
[1776990883375,45.87,78415.06,0.0,-0.94668,5e-05,5.09692]
[1776990888408,45.87,78416.75,0.0,-0.94662,5e-05,5.10205]
[1776990893443,45.86,78414.0,0.0,-0.94677,5e-05,5.08996]
[1776990897472,45.86,78421.19,0.0,-0.94643,5e-05,5.11673]
[1776990902507,45.85,78420.18,0.0,-0.9465,5e-05,5.11124]
[1776990906534,45.85,78414.44,0.0,-0.9468,5e-05,5.08775]
[1776990911569,45.85,78413.75,0.0,-0.94686,5e-05,5.08372]
[1776990916605,45.84,78418.84,0.0,-0.94662,5e-05,5.1021]
[1776990921640,45.84,78415.11,0.0,-0.94682,5e-05,5.08626]
[1776990926674,45.83,78422.53,0.0,-0.94647,5e-05,5.1137]
[1776990931709,45.83,78427.35,0.0,-0.94629,5e-05,5.12587]
[1776990936746,45.82,78428.54,0.0,-0.94626,5e-05,5.12888]
[1776990941780,45.81,78429.17,0.0,-0.94624,5e-05,5.12974]
[1776990946814,45.81,78430.32,0.0,-0.94621,5e-05,5.1326]
[1776990951851,45.8,78431.6,0.0,-0.94616,5e-05,5.13591]
[1776990956887,45.8,78432.54,0.0,-0.94614,5e-05,5.13776]
[1776990961923,45.79,78432.33,0.0,-0.94618,5e-05,5.13518]
[1776990966959,45.79,78433.6,0.0,-0.94613,5e-05,5.13836]
[1776990971998,45.78,78434.53,0.0,-0.94611,5e-05,5.14018]
[1776990977029,45.77,78432.12,0.0,-0.94626,5e-05,5.12891]
[1776990982068,45.77,78432.09,0.0,-0.94628,5e-05,5.12704]
[1776990987100,45.76,78444.17,0.0,-0.94569,5e-05,5.17264]
[1776990988107,45.76,78443.35,0.0,-0.94573,5e-05,5.16941]
[1776990993141,45.76,78443.37,0.0,-0.94579,5e-05,5.16374]
[1776990998178,45.76,78447.53,0.0,-0.94557,5e-05,5.18008]
[1776991001199,45.76,78441.36,0.0,-0.94589,5e-05,5.15583]
[1776991003213,45.76,78440.74,0.0,-0.94592,5e-05,5.15347]
[1776991007241,45.76,78447.27,0.0,-0.94559,5e-05,5.17922]
[1776991011398,45.76,78456.34,0.0,-0.94512,5e-05,5.21496]
[1776991015299,45.76,78460.49,0.0,-0.94491,5e-05,5.23122]
[1776991020331,45.75,78460.41,0.0,-0.94493,5e-05,5.22951]
[1776991025367,45.75,78464.64,0.0,-0.94473,5e-05,5.24442]
[1776991030422,45.75,78465.38,0.0,-0.9447,5e-05,5.24712]
[1776991035451,45.75,78465.51,0.0,-0.94469,5e-05,5.24738]
[1776991040488,45.75,78467.19,0.0,-0.94461,5e-05,5.25383]
[1776991041623,45.74,78485.0,0.0,-0.94368,5e-05,5.32461]
[1776991043508,45.74,78489.41,0.0,-0.94345,5e-05,5.34211]
[1776991048541,45.74,78491.06,0.0,-0.94337,5e-05,5.34785]
[1776991053577,45.74,78487.11,0.0,-0.94364,5e-05,5.32619]
[1776991054588,45.74,78482.52,0.0,-0.94389,5e-05,5.30761]
[1776991059620,45.74,78479.0,0.0,-0.94408,5e-05,5.29323]
[1776991061763,45.74,78469.84,0.0,-0.94455,5e-05,5.25677]
[1776991067675,45.74,78461.65,0.0,-0.94498,5e-05,5.2244]
[1776991068682,45.74,78455.07,0.0,-0.94532,5e-05,5.19848]
[1776991073718,45.74,78452.56,0.0,-0.94544,5e-05,5.18894]
[1776991078754,45.74,78452.37,0.0,-0.94545,5e-05,5.18853]
[1776991083787,45.74,78451.03,0.0,-0.94551,5e-05,5.18364]
[1776991086807,45.74,78446.58,0.0,-0.94574,5e-05,5.16645]
[1776991087815,45.74,78434.1,0.0,-0.94637,5e-05,5.11778]
[1776991088822,45.74,78428.84,0.0,-0.94663,5e-05,5.09749]
[1776991091981,45.75,78433.77,0.0,-0.94638,5e-05,5.11732]
[1776991095871,45.75,78426.59,0.0,-0.94673,5e-05,5.09011]
[1776991100906,45.75,78421.88,0.0,-0.94695,5e-05,5.07292]
[1776991106951,45.76,78418.05,0.0,-0.94713,5e-05,5.05949]
[1776991112126,45.76,78421.97,0.0,-0.94696,5e-05,5.07096]
[1776991118034,45.76,78426.87,0.0,-0.9467,5e-05,5.09125]
[1776991122196,45.77,78428.84,0.0,-0.94659,5e-05,5.09955]
[1776991124078,45.77,78437.05,0.0,-0.94617,5e-05,5.13186]
[1776991125083,45.77,78439.58,0.0,-0.94604,5e-05,5.14184]
[1776991130118,45.77,78440.98,0.0,-0.94596,5e-05,5.14765]
[1776991135155,45.77,78441.49,0.0,-0.94593,5e-05,5.14993]
[1776991140190,45.77,78441.02,0.0,-0.94595,5e-05,5.14834]
[1776991145226,45.77,78443.48,0.0,-0.94582,5e-05,5.15826]
[1776991150262,45.77,78446.03,0.0,-0.94569,5e-05,5.1684]
[1776991155297,45.77,78448.31,0.0,-0.94557,5e-05,5.17746]
[1776991160332,45.77,78446.59,0.0,-0.94566,5e-05,5.17087]
[1776991166375,45.77,78447.24,0.0,-0.94562,5e-05,5.17367]
[1776991171411,45.77,78447.73,0.0,-0.94564,5e-05,5.17084]
[1776991176446,45.78,78445.56,0.0,-0.94575,5e-05,5.16261]
[1776991181480,45.78,78446.65,0.0,-0.94569,5e-05,5.16725]
[1776991185511,45.78,78443.74,0.0,-0.94583,5e-05,5.15619]
[1776991190543,45.78,78446.41,0.0,-0.94569,5e-05,5.16718]
[1776991195582,45.78,78447.56,0.0,-0.94562,5e-05,5.17223]
[1776991200614,45.78,78447.88,0.0,-0.9456,5e-05,5.17402]
[1776991205649,45.79,78448.52,0.0,-0.94556,5e-05,5.17706]
[1776991208671,45.79,78443.14,0.0,-0.94583,5e-05,5.15631]
[1776991210687,45.79,78439.53,0.0,-0.94601,5e-05,5.1425]
[1776991215722,45.79,78440.57,0.0,-0.94595,5e-05,5.14745]
[1776991219748,45.79,78435.22,0.0,-0.94621,5e-05,5.1272]
[1776991220757,45.79,78433.53,0.0,-0.94629,5e-05,5.12081]
[1776991225797,45.8,78433.66,0.0,-0.94627,5e-05,5.12259]
[1776991230825,45.8,78436.78,0.0,-0.9461,5e-05,5.13582]
[1776991235860,45.8,78435.66,0.0,-0.94619,5e-05,5.12747]
[1776991240904,45.81,78435.25,0.0,-0.9462,5e-05,5.12689]
[1776991243047,45.81,78429.55,0.0,-0.94648,5e-05,5.1051]
[1776991248951,45.81,78427.17,0.0,-0.94658,5e-05,5.09723]
[1776991253986,45.82,78423.27,0.0,-0.94677,5e-05,5.08285]
[1776991259022,45.81,78420.34,0.0,-0.94693,5e-05,5.07075]
[1776991264057,45.81,78418.29,0.0,-0.94704,5e-05,5.06216]
[1776991270099,45.81,78418.3,0.0,-0.94705,5e-05,5.06143]
[1776991272114,45.81,78412.53,0.0,-0.94734,5e-05,5.03886]
[1776991274130,45.81,78410.27,0.0,-0.94746,5e-05,5.02996]
[1776991279164,45.81,78410.13,0.0,-0.94747,5e-05,5.02905]
[1776991284199,45.81,78410.14,0.0,-0.94747,5e-05,5.02875]
[1776991288227,45.81,78416.51,0.0,-0.94716,5e-05,5.05304]
[1776991291251,45.8,78421.41,0.0,-0.94696,5e-05,5.06672]
[1776991296286,45.8,78423.45,0.0,-0.94687,5e-05,5.07392]
[1776991301319,45.8,78423.18,0.0,-0.94689,5e-05,5.07213]
[1776991306355,45.8,78421.03,0.0,-0.94701,5e-05,5.06308]
[1776991311390,45.79,78421.27,0.0,-0.94701,5e-05,5.06333]
[1776991319446,45.79,78420.96,0.0,-0.94704,5e-05,5.06108]
[1776991323610,45.79,78398.53,0.0,-0.94816,5e-05,4.9741]
[1776991324483,45.79,78398.53,0.0,-0.94816,5e-05,4.97405]
[1776991325490,45.79,78397.71,0.0,-0.9482,5e-05,4.97091]
[1776991330526,45.79,78398.56,0.0,-0.94816,5e-05,4.97425]
[1776991335560,45.79,78392.57,0.0,-0.94845,5e-05,4.95144]
[1776991337575,45.79,78383.07,0.0,-0.94892,5e-05,4.91529]
[1776991338580,45.79,78378.2,0.0,-0.94916,5e-05,4.89688]
[1776991339591,45.79,78379.42,0.0,-0.94909,5e-05,4.90165]
[1776991340594,45.79,78384.6,0.0,-0.94884,5e-05,4.9215]
[1776991342608,45.79,78389.65,0.0,-0.94859,5e-05,4.94095]
[1776991347645,45.79,78393.73,0.0,-0.94838,5e-05,4.95692]
[1776991348651,45.79,78401.63,0.0,-0.94799,5e-05,4.98727]
[1776991349657,45.79,78402.71,0.0,-0.94794,5e-05,4.99143]
[1776991354694,45.79,78403.52,0.0,-0.94794,5e-05,4.98969]
[1776991359730,45.79,78404.73,0.0,-0.94788,5e-05,4.99443]
[1776991363896,45.79,78397.68,0.0,-0.94823,5e-05,4.96747]
[1776991367788,45.79,78396.87,0.0,-0.94827,5e-05,4.9646]
[1776991372823,45.8,78395.74,0.0,-0.94832,5e-05,4.96062]
[1776991373966,45.8,78388.53,0.0,-0.94867,5e-05,4.93322]
[1776991375845,45.8,78383.46,0.0,-0.94892,5e-05,4.91402]
[1776991376852,45.8,78382.57,0.0,-0.94896,5e-05,4.91079]
[1776991377869,45.8,78373.76,0.0,-0.94939,5e-05,4.8775]
[1776991378865,45.8,78372.36,0.0,-0.94945,5e-05,4.87241]
[1776991384038,45.8,78371.85,0.0,-0.94946,5e-05,4.87185]
[1776991389946,45.81,78372.81,0.0,-0.9494,5e-05,4.87685]
[1776991394978,45.81,78375.44,0.0,-0.94925,5e-05,4.88794]
[1776991396993,45.81,78381.97,0.0,-0.94893,5e-05,4.91313]
[1776991404178,45.82,78384.58,0.0,-0.94879,5e-05,4.92424]
[1776991410085,45.82,78385.32,0.0,-0.94874,5e-05,4.92798]
[1776991415117,45.82,78383.09,0.0,-0.94889,5e-05,4.91521]
[1776991420152,45.82,78378.24,0.0,-0.94912,5e-05,4.89738]
[1776991423176,45.83,78383.91,0.0,-0.94883,5e-05,4.91926]
[1776991428210,45.83,78383.82,0.0,-0.94883,5e-05,4.91925]
[1776991433245,45.83,78384.76,0.0,-0.94878,5e-05,4.92322]
[1776991438280,45.83,78383.4,0.0,-0.94884,5e-05,4.91843]
[1776991443316,45.83,78382.54,0.0,-0.94888,5e-05,4.91554]
[1776991449358,45.83,78381.16,0.0,-0.94894,5e-05,4.91074]
[1776991454532,45.83,78379.15,0.0,-0.94904,5e-05,4.90348]
[1776991460437,45.84,78376.69,0.0,-0.94915,5e-05,4.89462]
[1776991464602,45.84,78371.14,0.0,-0.94941,5e-05,4.87395]
[1776991470507,45.84,78362.24,0.0,-0.94984,5e-05,4.84101]
[1776991471515,45.84,78360.94,0.0,-0.94994,5e-05,4.83145]
[1776991474672,45.84,78367.62,0.0,-0.94961,5e-05,4.85715]
[1776991476548,45.84,78366.85,0.0,-0.94965,5e-05,4.85452]
[1776991481584,45.84,78366.5,0.0,-0.94966,5e-05,4.85389]
[1776991486618,45.85,78366.77,0.0,-0.94963,5e-05,4.85561]
[1776991491653,45.85,78368.41,0.0,-0.94955,5e-05,4.86246]
[1776991496688,45.85,78368.55,0.0,-0.94953,5e-05,4.86363]
[1776991501723,45.85,78368.5,0.0,-0.94952,5e-05,4.86407]
[1776991506759,45.86,78369.17,0.0,-0.94948,5e-05,4.8672]
[1776991511794,45.86,78368.74,0.0,-0.9495,5e-05,4.86617]
[1776991516830,45.86,78369.85,0.0,-0.94944,5e-05,4.87094]
[1776991521864,45.86,78370.27,0.0,-0.94941,5e-05,4.87308]
[1776991526899,45.86,78369.32,0.0,-0.94945,5e-05,4.87002]
[1776991533948,45.87,78370.11,0.0,-0.94945,5e-05,4.86891]
[1776991536099,45.87,78381.16,0.0,-0.9489,5e-05,4.91107]
[1776991542006,45.87,78376.85,0.0,-0.94911,5e-05,4.89497]
[1776991546169,45.87,78388.95,0.0,-0.94852,5e-05,4.94124]
[1776991548064,45.87,78392.32,0.0,-0.94835,5e-05,4.95411]
[1776991549062,45.87,78401.66,0.0,-0.94789,5e-05,4.98986]
[1776991550070,45.87,78413.38,0.0,-0.94731,5e-05,5.03491]
[1776991551075,45.87,78413.73,0.0,-0.94729,5e-05,5.03611]
[1776991556241,45.86,78415.31,0.0,-0.94722,5e-05,5.04125]
[1776991562161,45.86,78418.11,0.0,-0.9471,5e-05,5.05104]
[1776991564165,45.86,78425.84,0.0,-0.94671,5e-05,5.08056]
[1776991566311,45.86,78434.3,0.0,-0.94629,5e-05,5.11296]
[1776991572221,45.85,78433.64,0.0,-0.94635,5e-05,5.10867]
[1776991578263,45.85,78432.61,0.0,-0.94642,5e-05,5.10295]
[1776991581284,45.84,78436.73,0.0,-0.94622,5e-05,5.11814]
[1776991586453,45.84,78438.52,0.0,-0.94616,5e-05,5.12344]
[1776991591364,45.83,78432.99,0.0,-0.9465,5e-05,5.09539]
[1776991595387,45.83,78438.07,0.0,-0.94626,5e-05,5.11399]
[1776991600420,45.82,78443.47,0.0,-0.94601,5e-05,5.13353]
[1776991605457,45.82,78445.06,0.0,-0.94595,5e-05,5.13819]
[1776991607472,45.82,78443.05,0.0,-0.94606,5e-05,5.12976]
[1776991612506,45.81,78440.57,0.0,-0.9462,5e-05,5.11869]
[1776991617542,45.81,78439.62,0.0,-0.94627,5e-05,5.11364]
[1776991622577,45.8,78437.45,0.0,-0.9464,5e-05,5.10384]
[1776991627613,45.8,78434.71,0.0,-0.94655,5e-05,5.09192]
[1776991632648,45.79,78433.26,0.0,-0.94664,5e-05,5.08497]
[1776991637682,45.79,78434.28,0.0,-0.94661,5e-05,5.08773]
[1776991642718,45.78,78436.08,0.0,-0.94653,5e-05,5.09347]
[1776991647752,45.78,78435.11,0.0,-0.9466,5e-05,5.08834]
[1776991652788,45.78,78433.62,0.0,-0.94674,5e-05,5.07622]
[1776991657822,45.77,78432.8,0.0,-0.9468,5e-05,5.07168]
[1776991662859,45.77,78432.13,0.0,-0.94685,5e-05,5.06778]
[1776991667894,45.76,78430.61,0.0,-0.94694,5e-05,5.06064]
[1776991671920,45.76,78419.85,0.0,-0.9475,5e-05,5.01808]
[1776991672928,45.76,78417.05,0.0,-0.94764,5e-05,5.0071]
[1776991677963,45.76,78426.22,0.0,-0.94719,5e-05,5.04175]
[1776991678968,45.76,78426.46,0.0,-0.94718,5e-05,5.04245]
[1776991681992,45.75,78431.02,0.0,-0.94696,5e-05,5.05941]
[1776991686019,45.75,78422.88,0.0,-0.94738,5e-05,5.02688]
[1776991689040,45.75,78420.13,0.0,-0.94753,5e-05,5.01562]
[1776991694077,45.74,78420.93,0.0,-0.9475,5e-05,5.01771]
[1776991695082,45.74,78426.15,0.0,-0.94724,5e-05,5.0377]
[1776991698103,45.74,78425.38,0.0,-0.94729,5e-05,5.034]
[1776991703139,45.74,78419.24,0.0,-0.94761,5e-05,5.00915]
[1776991708172,45.73,78417.71,0.0,-0.9477,5e-05,5.00224]
[1776991713208,45.73,78418.03,0.0,-0.94775,5e-05,4.99759]
[1776991715221,45.73,78411.42,0.0,-0.94808,5e-05,4.9718]
[1776991719399,45.73,78408.43,0.0,-0.94824,5e-05,4.95962]
[1776991725293,45.72,78406.95,0.0,-0.94832,5e-05,4.95324]
[1776991730326,45.72,78408.52,0.0,-0.94825,5e-05,4.95867]
[1776991736369,45.72,78410.51,0.0,-0.94816,5e-05,4.96558]
[1776991741406,45.72,78413.73,0.0,-0.94801,5e-05,4.97726]
[1776991743419,45.72,78420.0,0.0,-0.9477,5e-05,5.00109]
[1776991748456,45.71,78417.24,0.0,-0.94785,5e-05,4.98961]
[1776991753490,45.71,78418.05,0.0,-0.94782,5e-05,4.99194]
[1776991757517,45.71,78424.24,0.0,-0.94752,5e-05,5.01513]
[1776991761545,45.71,78429.13,0.0,-0.94729,5e-05,5.03319]
[1776991766583,45.7,78430.04,0.0,-0.94726,5e-05,5.03554]
[1776991771617,45.7,78429.62,0.0,-0.94734,5e-05,5.02779]
[1776991776659,45.69,78430.25,0.0,-0.94733,5e-05,5.02907]
[1776991779825,45.69,78438.97,0.0,-0.94689,5e-05,5.06223]
[1776991781690,45.69,78441.98,0.0,-0.94675,5e-05,5.07344]
[1776991785713,45.69,78447.05,0.0,-0.94651,5e-05,5.09208]
[1776991790749,45.68,78450.89,0.0,-0.94633,5e-05,5.10564]
[1776991796792,45.67,78452.28,0.0,-0.94628,5e-05,5.10938]
[1776991799966,45.67,78439.62,0.0,-0.94694,5e-05,5.05919]
[1776991801832,45.67,78433.75,0.0,-0.94724,5e-05,5.03599]
[1776991803840,45.67,78434.28,0.0,-0.94721,5e-05,5.03776]
[1776991808880,45.67,78431.33,0.0,-0.94737,5e-05,5.02561]
[1776991813910,45.66,78429.27,0.0,-0.94748,5e-05,5.01697]
[1776991820106,45.66,78428.03,0.0,-0.94756,5e-05,5.0114]
[1776991821967,45.66,78421.75,0.0,-0.94787,5e-05,4.98689]
[1776991822973,45.66,78417.82,0.0,-0.94807,5e-05,4.97165]
[1776991824989,45.66,78416.16,0.0,-0.94816,5e-05,4.96514]
[1776991830178,45.66,78412.49,0.0,-0.94834,5e-05,4.95076]
[1776991837071,45.66,78411.91,0.0,-0.94842,5e-05,4.94339]
[1776991842108,45.66,78413.01,0.0,-0.94837,5e-05,4.94745]
[1776991847141,45.66,78412.61,0.0,-0.94839,5e-05,4.94573]
[1776991852179,45.66,78413.04,0.0,-0.94837,5e-05,4.94717]
[1776991857212,45.66,78415.22,0.0,-0.94827,5e-05,4.95528]
[1776991862246,45.66,78412.51,0.0,-0.9484,5e-05,4.94463]
[1776991867286,45.65,78411.22,0.0,-0.94847,5e-05,4.93947]
[1776991872318,45.65,78403.17,0.0,-0.94887,5e-05,4.90851]
[1776991874334,45.65,78397.92,0.0,-0.94913,5e-05,4.88853]
[1776991876345,45.65,78408.64,0.0,-0.9486,5e-05,4.92958]
[1776991877356,45.65,78410.39,0.0,-0.94851,5e-05,4.93628]
[1776991882388,45.65,78412.03,0.0,-0.94843,5e-05,4.94245]
[1776991886416,45.65,78417.43,0.0,-0.94817,5e-05,4.96309]
[1776991889436,45.65,78426.59,0.0,-0.94771,5e-05,4.99824]
[1776991890599,45.65,78434.87,0.0,-0.9473,5e-05,5.03009]
[1776991892456,45.65,78437.99,0.0,-0.94719,5e-05,5.03711]
[1776991900669,45.65,78441.27,0.0,-0.94704,5e-05,5.04844]
[1776991904541,45.65,78435.01,0.0,-0.94736,5e-05,5.02374]
[1776991905548,45.65,78432.36,0.0,-0.9475,5e-05,5.01328]
[1776991908571,45.64,78426.94,0.0,-0.94777,5e-05,4.99211]
[1776991913605,45.64,78424.8,0.0,-0.94789,5e-05,4.98356]
[1776991920812,45.64,78416.84,0.0,-0.94828,5e-05,4.95268]
[1776991922667,45.64,78412.11,0.0,-0.94852,5e-05,4.93454]
[1776991925689,45.64,78405.67,0.0,-0.94884,5e-05,4.91003]
[1776991930881,45.64,78402.31,0.0,-0.94899,5e-05,4.89767]
[1776991937774,45.65,78404.59,0.0,-0.94887,5e-05,4.90705]
[1776991945830,45.65,78406.42,0.0,-0.94877,5e-05,4.91488]
[1776991947847,45.65,78401.34,0.0,-0.94902,5e-05,4.8957]
[1776991952879,45.65,78400.67,0.0,-0.94909,5e-05,4.88898]
[1776991957914,45.66,78401.67,0.0,-0.94903,5e-05,4.89351]
[1776991961942,45.66,78407.27,0.0,-0.94875,5e-05,4.91549]
[1776991967998,45.66,78406.08,0.0,-0.9488,5e-05,4.91171]
[1776991973034,45.66,78408.86,0.0,-0.94865,5e-05,4.92298]
[1776991978071,45.66,78409.06,0.0,-0.94863,5e-05,4.92432]
[1776991983105,45.67,78406.87,0.0,-0.94873,5e-05,4.91654]
[1776991988141,45.67,78405.03,0.0,-0.94882,5e-05,4.91018]
[1776991993177,45.67,78387.14,0.0,-0.94968,5e-05,4.84286]
[1776991994183,45.67,78378.95,0.0,-0.95007,5e-05,4.81215]
[1776991995335,45.67,78379.99,0.0,-0.95002,5e-05,4.81637]
[1776992001232,45.68,78380.58,0.0,-0.94997,5e-05,4.82037]
[1776992006269,45.68,78377.49,0.0,-0.9501,5e-05,4.8102]
[1776992012309,45.69,78377.4,0.0,-0.95013,5e-05,4.80681]
[1776992020365,45.7,78375.19,0.0,-0.9502,5e-05,4.80084]
[1776992022378,45.7,78369.22,0.0,-0.95048,5e-05,4.77901]
[1776992027415,45.71,78374.31,0.0,-0.95022,5e-05,4.79973]
[1776992035471,45.71,78374.74,0.0,-0.95016,5e-05,4.80379]
[1776992040506,45.72,78376.39,0.0,-0.95006,5e-05,4.81153]
[1776992041523,45.72,78383.08,0.0,-0.94974,5e-05,4.83709]
[1776992042524,45.72,78384.75,0.0,-0.94965,5e-05,4.84368]
[1776992047558,45.73,78381.5,0.0,-0.94979,5e-05,4.83275]
[1776992054607,45.73,78383.49,0.0,-0.94967,5e-05,4.84243]
[1776992059642,45.74,78384.01,0.0,-0.94962,5e-05,4.84572]
[1776992064680,45.74,78388.21,0.0,-0.9494,5e-05,4.86286]
[1776992068704,45.75,78393.38,0.0,-0.94914,5e-05,4.88332]
[1776992073740,45.75,78390.4,0.0,-0.94932,5e-05,4.86815]
[1776992078776,45.75,78391.15,0.0,-0.94927,5e-05,4.87207]
[1776992083810,45.76,78390.45,0.0,-0.94929,5e-05,4.87039]
[1776992089852,45.76,78387.42,0.0,-0.94942,5e-05,4.86004]
[1776992094890,45.76,78384.35,0.0,-0.94956,5e-05,4.84936]
[1776992099922,45.77,78382.27,0.0,-0.94965,5e-05,4.84245]
[1776992104958,45.77,78382.47,0.0,-0.94963,5e-05,4.84416]
[1776992110999,45.77,78381.15,0.0,-0.94968,5e-05,4.84029]
[1776992116200,45.78,78374.46,0.0,-0.94999,5e-05,4.81602]
[1776992120064,45.78,78373.04,0.0,-0.95004,5e-05,4.81158]
[1776992125100,45.78,78364.11,0.0,-0.95046,5e-05,4.77927]
[1776992130137,45.78,78362.74,0.0,-0.95052,5e-05,4.774]
[1776992135169,45.78,78361.83,0.0,-0.95062,5e-05,4.76533]
[1776992140238,45.78,78361.64,0.0,-0.95063,5e-05,4.76425]
[1776992141216,45.78,78351.34,0.0,-0.95112,5e-05,4.72574]
[1776992142221,45.78,78347.83,0.0,-0.95129,5e-05,4.71268]
[1776992146411,45.78,78341.9,0.0,-0.95157,5e-05,4.69072]
[1776992151286,45.78,78330.89,0.0,-0.95208,5e-05,4.6502]
[1776992153298,45.78,78328.39,0.0,-0.9522,5e-05,4.6412]
[1776992157488,45.78,78318.37,0.0,-0.95266,5e-05,4.60487]
[1776992158333,45.79,78318.37,0.0,-0.95265,5e-05,4.60505]
[1776992163368,45.79,78322.2,0.0,-0.95247,5e-05,4.61995]
[1776992164374,45.79,78330.25,0.0,-0.95209,5e-05,4.64973]
[1776992165547,45.79,78338.36,0.0,-0.95171,5e-05,4.6798]
[1776992167560,45.79,78337.87,0.0,-0.95173,5e-05,4.67817]
[1776992173439,45.79,78335.96,0.0,-0.95181,5e-05,4.67164]
[1776992178475,45.79,78332.9,0.0,-0.95195,5e-05,4.66084]
[1776992183509,45.8,78330.1,0.0,-0.95207,5e-05,4.65106]
[1776992188544,45.8,78331.69,0.0,-0.95199,5e-05,4.65751]
[1776992190561,45.8,78324.75,0.0,-0.95231,5e-05,4.6322]
[1776992191568,45.8,78324.14,0.0,-0.95238,5e-05,4.62537]
[1776992196604,45.8,78327.47,0.0,-0.95221,5e-05,4.63851]
[1776992199622,45.8,78335.05,0.0,-0.95185,5e-05,4.66693]
[1776992200629,45.8,78336.26,0.0,-0.9518,5e-05,4.67152]
[1776992205664,45.81,78340.62,0.0,-0.95159,5e-05,4.68815]
[1776992210702,45.81,78341.94,0.0,-0.95152,5e-05,4.69349]
[1776992214731,45.81,78334.51,0.0,-0.95186,5e-05,4.6664]
[1776992215738,45.81,78328.46,0.0,-0.95214,5e-05,4.64423]
[1776992216744,45.81,78326.75,0.0,-0.95222,5e-05,4.63811]
[1776992221779,45.81,78328.61,0.0,-0.95212,5e-05,4.64583]
[1776992226815,45.82,78334.64,0.0,-0.95183,5e-05,4.66894]
[1776992228829,45.82,78336.51,0.0,-0.95174,5e-05,4.67625]
[1776992233860,45.82,78336.99,0.0,-0.95171,5e-05,4.67862]
[1776992238920,45.82,78337.5,0.0,-0.95167,5e-05,4.68103]
[1776992240918,45.82,78327.96,0.0,-0.95212,5e-05,4.64629]
[1776992245953,45.83,78328.59,0.0,-0.95207,5e-05,4.64955]
[1776992250988,45.83,78334.67,0.0,-0.95178,5e-05,4.67279]
[1776992256024,45.83,78333.31,0.0,-0.95188,5e-05,4.66375]
[1776992261061,45.83,78341.96,0.0,-0.95146,5e-05,4.69646]
[1776992262066,45.83,78352.34,0.0,-0.95097,5e-05,4.73507]
[1776992265089,45.83,78343.1,0.0,-0.95141,5e-05,4.70087]
[1776992266095,45.84,78335.96,0.0,-0.95174,5e-05,4.67457]
[1776992271128,45.84,78339.05,0.0,-0.95159,5e-05,4.68663]
[1776992274151,45.84,78347.57,0.0,-0.95118,5e-05,4.71851]
[1776992276165,45.84,78350.5,0.0,-0.95104,5e-05,4.72951]
[1776992278334,45.84,78357.01,0.0,-0.95073,5e-05,4.75386]
[1776992280191,45.84,78356.65,0.0,-0.95075,5e-05,4.75252]
[1776992285226,45.84,78353.94,0.0,-0.95088,5e-05,4.74241]
[1776992290261,45.84,78354.53,0.0,-0.95085,5e-05,4.74463]
[1776992295296,45.84,78354.39,0.0,-0.95085,5e-05,4.74415]
[1776992300331,45.84,78357.12,0.0,-0.95072,5e-05,4.75439]
[1776992302348,45.84,78363.01,0.0,-0.95044,5e-05,4.77639]
[1776992304361,45.84,78366.22,0.0,-0.95029,5e-05,4.78832]
[1776992309394,45.84,78364.65,0.0,-0.95037,5e-05,4.78204]
[1776992312416,45.84,78370.08,0.0,-0.95016,5e-05,4.79725]
[1776992317450,45.84,78374.5,0.0,-0.94993,5e-05,4.81513]
[1776992322487,45.84,78375.43,0.0,-0.94987,5e-05,4.81979]
[1776992327522,45.85,78361.78,0.0,-0.95052,5e-05,4.7693]
[1776992328684,45.85,78357.45,0.0,-0.95073,5e-05,4.75302]
[1776992334575,45.85,78360.08,0.0,-0.95061,5e-05,4.76235]
[1776992339604,45.84,78355.89,0.0,-0.95081,5e-05,4.74625]
[1776992341618,45.84,78361.08,0.0,-0.95057,5e-05,4.76545]
[1776992346655,45.84,78357.94,0.0,-0.95072,5e-05,4.75313]
[1776992347660,45.84,78364.94,0.0,-0.95039,5e-05,4.7796]
[1776992348825,45.84,78372.51,0.0,-0.95002,5e-05,4.80828]
[1776992349674,45.84,78372.51,0.0,-0.95002,5e-05,4.8085]
[1776992354709,45.85,78374.32,0.0,-0.94991,5e-05,4.81633]
[1776992359744,45.85,78375.97,0.0,-0.94982,5e-05,4.82352]
[1776992364780,45.85,78375.06,0.0,-0.94985,5e-05,4.82102]
[1776992369818,45.86,78375.0,0.0,-0.94985,5e-05,4.82174]
[1776992374852,45.86,78346.45,0.0,-0.95125,5e-05,4.71067]
[1776992375857,45.86,78340.79,0.0,-0.95152,5e-05,4.68966]
[1776992376863,45.86,78342.51,0.0,-0.95144,5e-05,4.69603]
[1776992377871,45.86,78348.93,0.0,-0.95113,5e-05,4.71985]
[1776992378877,45.86,78350.06,0.0,-0.95108,5e-05,4.72402]
[1776992380893,45.86,78355.65,0.0,-0.95082,5e-05,4.74473]
[1776992383913,45.86,78358.45,0.0,-0.95069,5e-05,4.75491]
[1776992387941,45.86,78363.47,0.0,-0.95045,5e-05,4.77328]
[1776992392976,45.86,78365.02,0.0,-0.95036,5e-05,4.78039]
[1776992394994,45.86,78382.29,0.0,-0.94952,5e-05,4.84588]
[1776992395998,45.86,78401.33,0.0,-0.94858,5e-05,4.91831]
[1776992397004,45.86,78405.55,0.0,-0.94838,5e-05,4.93446]
[1776992400053,45.86,78408.09,0.0,-0.94825,5e-05,4.94422]
[1776992403051,45.86,78413.3,0.0,-0.94799,5e-05,4.96417]
[1776992407077,45.86,78407.08,0.0,-0.9483,5e-05,4.9403]
[1776992412115,45.86,78405.79,0.0,-0.94836,5e-05,4.93557]
[1776992414130,45.86,78396.48,0.0,-0.94882,5e-05,4.9002]
[1776992416143,45.86,78386.5,0.0,-0.94931,5e-05,4.86245]
[1776992417152,45.87,78383.97,0.0,-0.94942,5e-05,4.85321]
[1776992418162,45.87,78376.53,0.0,-0.94978,5e-05,4.82534]
[1776992419339,45.87,78347.36,0.0,-0.95118,5e-05,4.71621]
[1776992421186,45.87,78330.81,0.0,-0.95196,5e-05,4.65481]
[1776992426221,45.87,78327.66,0.0,-0.9521,5e-05,4.64373]
[1776992429411,45.87,78319.42,0.0,-0.95248,5e-05,4.61385]
[1776992431258,45.87,78330.7,0.0,-0.952,5e-05,4.65077]
[1776992433274,45.87,78336.88,0.0,-0.9517,5e-05,4.67371]
[1776992438307,45.88,78338.86,0.0,-0.95158,5e-05,4.68322]
[1776992443342,45.88,78336.76,0.0,-0.95167,5e-05,4.67616]
[1776992448378,45.88,78334.3,0.0,-0.95178,5e-05,4.66739]
[1776992453412,45.88,78335.69,0.0,-0.95171,5e-05,4.67287]
[1776992455425,45.88,78336.26,0.0,-0.95169,5e-05,4.67505]
[1776992459627,45.88,78333.82,0.0,-0.9518,5e-05,4.66624]
[1776992461468,45.88,78327.99,0.0,-0.95207,5e-05,4.64486]
[1776992462476,45.88,78322.75,0.0,-0.95231,5e-05,4.6257]
[1776992463481,45.88,78321.68,0.0,-0.95236,5e-05,4.62189]
[1776992468517,45.89,78321.73,0.0,-0.95235,5e-05,4.62271]
[1776992473557,45.89,78323.1,0.0,-0.95228,5e-05,4.6284]
[1776992474572,45.89,78318.09,0.0,-0.95251,5e-05,4.61016]
[1776992475568,45.89,78319.33,0.0,-0.95245,5e-05,4.61486]
[1776992477585,45.89,78300.42,0.0,-0.95332,5e-05,4.54624]
[1776992478596,45.89,78287.74,0.0,-0.95389,5e-05,4.50065]
[1776992479775,45.89,78288.63,0.0,-0.95384,5e-05,4.5042]
[1776992481621,45.89,78268.43,0.0,-0.95475,4e-05,4.43207]
[1776992482627,45.9,78260.77,0.0,-0.95508,4e-05,4.40555]
[1776992483634,45.9,78261.32,0.0,-0.95505,4e-05,4.40799]
[1776992485648,45.9,78269.75,0.0,-0.95466,4e-05,4.43897]
[1776992487663,45.91,78269.17,0.0,-0.95468,4e-05,4.43776]
[1776992492699,45.91,78270.65,0.0,-0.95463,4e-05,4.44051]
[1776992497733,45.92,78271.42,0.0,-0.95457,4e-05,4.4453]
[1776992502768,45.93,78279.53,0.0,-0.95418,4e-05,4.47626]
[1776992503776,45.93,78282.54,0.0,-0.95404,5e-05,4.4874]
[1776992504783,45.93,78277.32,0.0,-0.95427,4e-05,4.46896]
[1776992506797,45.93,78271.36,0.0,-0.95453,4e-05,4.4483]
[1776992507807,45.93,78266.1,0.0,-0.95476,4e-05,4.42988]
[1776992508810,45.93,78265.16,0.0,-0.95479,4e-05,4.42692]
[1776992513845,45.94,78266.96,0.0,-0.95469,4e-05,4.43527]
[1776992518879,45.95,78263.89,0.0,-0.9548,4e-05,4.42628]
[1776992522909,45.95,78258.38,0.0,-0.95503,4e-05,4.40832]
[1776992526939,45.96,78252.89,0.0,-0.95526,4e-05,4.38927]
[1776992527945,45.96,78245.62,0.0,-0.95558,4e-05,4.3636]
[1776992528954,45.96,78243.93,0.0,-0.95566,4e-05,4.35771]
[1776992531974,45.96,78238.97,0.0,-0.95587,4e-05,4.34051]
[1776992536006,45.96,78242.89,0.0,-0.95569,4e-05,4.35466]
[1776992538016,45.96,78250.8,0.0,-0.95534,4e-05,4.3827]
[1776992543050,45.96,78251.61,0.0,-0.95531,4e-05,4.38568]
[1776992548085,45.96,78250.01,0.0,-0.95538,4e-05,4.3801]
[1776992550100,45.96,78257.12,0.0,-0.95506,4e-05,4.40532]
[1776992553120,45.96,78262.95,0.0,-0.95485,4e-05,4.4213]
[1776992557150,45.96,78265.39,0.0,-0.95474,4e-05,4.42972]
[1776992562184,45.96,78268.1,0.0,-0.95463,4e-05,4.43892]
[1776992567221,45.95,78269.91,0.0,-0.95456,4e-05,4.44481]
[1776992572255,45.95,78270.9,0.0,-0.95452,4e-05,4.44771]
[1776992577290,45.95,78271.55,0.0,-0.9545,4e-05,4.44937]
[1776992582325,45.95,78272.66,0.0,-0.95446,4e-05,4.45263]
[1776992587360,45.94,78273.27,0.0,-0.95444,4e-05,4.45408]
[1776992589376,45.94,78284.28,0.0,-0.95395,5e-05,4.49304]
[1776992593403,45.94,78289.39,0.0,-0.95373,5e-05,4.51055]
[1776992595418,45.94,78295.19,0.0,-0.95347,5e-05,4.53126]
[1776992596422,45.94,78300.54,0.0,-0.95323,5e-05,4.55039]
[1776992597430,45.94,78303.39,0.0,-0.95311,5e-05,4.56016]
[1776992602467,45.93,78299.59,0.0,-0.9533,5e-05,4.54498]
[1776992607501,45.93,78302.1,0.0,-0.9532,5e-05,4.55289]
[1776992612536,45.92,78297.78,0.0,-0.95346,5e-05,4.53133]
[1776992613543,45.92,78293.53,0.0,-0.95365,5e-05,4.51579]
[1776992618578,45.92,78292.84,0.0,-0.95369,5e-05,4.51253]
[1776992623614,45.92,78297.35,0.0,-0.9535,5e-05,4.52808]
[1776992628648,45.91,78297.64,0.0,-0.9535,5e-05,4.52834]
[1776992631876,45.91,78287.18,0.0,-0.95398,5e-05,4.49012]
[1776992633685,45.91,78284.67,0.0,-0.95408,5e-05,4.4817]
[1776992638720,45.92,78280.69,0.0,-0.95425,4e-05,4.46794]
[1776992643753,45.92,78278.63,0.0,-0.95435,4e-05,4.46028]
[1776992645767,45.92,78271.28,0.0,-0.95468,4e-05,4.43391]
[1776992647780,45.91,78269.36,0.0,-0.95477,4e-05,4.42704]
[1776992649794,45.92,78263.96,0.0,-0.95501,4e-05,4.40783]
[1776992654831,45.92,78264.6,0.0,-0.95498,4e-05,4.41028]
[1776992659865,45.92,78262.13,0.0,-0.95508,4e-05,4.4017]
[1776992664901,45.92,78260.45,0.0,-0.95515,4e-05,4.39602]
[1776992666914,45.92,78267.43,0.0,-0.95484,4e-05,4.42094]
[1776992672156,45.92,78265.24,0.0,-0.95498,4e-05,4.40864]
[1776992673964,45.92,78257.97,0.0,-0.9553,4e-05,4.3829]
[1776992674970,45.92,78259.93,0.0,-0.95521,4e-05,4.38994]
[1776992680015,45.92,78257.05,0.0,-0.95534,4e-05,4.38015]
[1776992682226,45.92,78249.94,0.0,-0.95565,4e-05,4.35521]
[1776992685045,45.92,78250.15,0.0,-0.95563,4e-05,4.35631]
[1776992691089,45.93,78249.56,0.0,-0.95565,4e-05,4.35503]
[1776992696122,45.93,78247.01,0.0,-0.95575,4e-05,4.34679]
[1776992699144,45.93,78242.66,0.0,-0.95593,4e-05,4.33203]
[1776992703172,45.93,78238.4,0.0,-0.95611,4e-05,4.31791]
[1776992708209,45.94,78237.95,0.0,-0.95611,4e-05,4.31756]
[1776992711233,45.94,78232.83,0.0,-0.95633,4e-05,4.30041]
[1776992716271,45.95,78226.5,0.0,-0.95658,4e-05,4.27973]
[1776992718293,45.95,78224.28,0.0,-0.95666,4e-05,4.27306]
[1776992723325,45.96,78225.06,0.0,-0.9566,4e-05,4.27784]
[1776992728359,45.96,78219.29,0.0,-0.95683,4e-05,4.25935]
[1776992729366,45.96,78217.25,0.0,-0.95692,4e-05,4.25262]
[1776992734401,45.97,78216.5,0.0,-0.95697,4e-05,4.24731]
[1776992739438,45.98,78220.19,0.0,-0.95679,4e-05,4.26202]
[1776992744478,45.98,78222.91,0.0,-0.95665,4e-05,4.27332]
[1776992746494,45.99,78234.09,0.0,-0.95615,4e-05,4.31306]
[1776992747496,45.99,78238.62,0.0,-0.95595,4e-05,4.32924]
[1776992749512,45.99,78241.87,0.0,-0.9558,4e-05,4.34119]
[1776992754550,45.99,78239.24,0.0,-0.9559,4e-05,4.33316]
[1776992759587,46.0,78237.39,0.0,-0.95597,4e-05,4.32787]
[1776992762803,46.0,78233.18,0.0,-0.95614,4e-05,4.31414]
[1776992765627,46.0,78235.7,0.0,-0.95602,4e-05,4.32371]
[1776992770662,46.01,78236.77,0.0,-0.95596,4e-05,4.3286]
[1776992775697,46.01,78233.45,0.0,-0.95609,4e-05,4.31809]
[1776992780733,46.02,78231.52,0.0,-0.95616,4e-05,4.31247]
[1776992785768,46.02,78235.84,0.0,-0.95596,4e-05,4.32874]
[1776992790802,46.02,78229.18,0.0,-0.95623,4e-05,4.30647]
[1776992793017,46.03,78217.36,0.0,-0.95678,4e-05,4.26116]
[1776992793824,46.03,78217.36,0.0,-0.95678,4e-05,4.26144]
[1776992798860,46.03,78213.1,0.0,-0.95694,4e-05,4.24812]
[1776992800872,46.03,78207.91,0.0,-0.95715,4e-05,4.23077]
[1776992805915,46.04,78189.03,0.0,-0.95793,4e-05,4.16751]
[1776992806918,46.04,78184.95,0.0,-0.9581,4e-05,4.15399]
[1776992810946,46.05,78182.55,0.0,-0.95818,4e-05,4.14759]
[1776992815989,46.06,78182.96,0.0,-0.95813,4e-05,4.15121]
[1776992821021,46.06,78182.77,0.0,-0.95811,4e-05,4.15277]
[1776992824042,46.07,78187.71,0.0,-0.95789,4e-05,4.17091]
[1776992829077,46.08,78193.02,0.0,-0.95764,4e-05,4.19115]
[1776992834116,46.08,78197.43,0.0,-0.95743,4e-05,4.20828]
[1776992838141,46.09,78206.83,0.0,-0.95701,4e-05,4.24222]
[1776992840157,46.09,78214.2,0.0,-0.95669,4e-05,4.26841]
[1776992845190,46.1,78212.15,0.0,-0.95676,4e-05,4.26285]
[1776992850226,46.1,78209.55,0.0,-0.95685,4e-05,4.25537]
[1776992855260,46.11,78208.83,0.0,-0.95691,4e-05,4.24958]
[1776992860297,46.11,78213.0,0.0,-0.95672,4e-05,4.26486]
[1776992865332,46.11,78209.52,0.0,-0.95686,4e-05,4.25355]
[1776992867346,46.11,78205.82,0.0,-0.95701,4e-05,4.24111]
[1776992872381,46.12,78201.13,0.0,-0.95719,4e-05,4.2263]
[1776992877416,46.13,78199.79,0.0,-0.95721,4e-05,4.22488]
[1776992882453,46.14,78201.11,0.0,-0.95711,4e-05,4.23254]
[1776992887492,46.15,78196.57,0.0,-0.95727,4e-05,4.21999]
[1776992889500,46.16,78187.85,0.0,-0.95763,4e-05,4.19089]
[1776992890508,46.16,78186.96,0.0,-0.95766,4e-05,4.18809]
[1776992895543,46.16,78184.23,0.0,-0.95776,4e-05,4.18002]
[1776992900577,46.17,78180.72,0.0,-0.95789,4e-05,4.16936]
[1776992905613,46.17,78184.42,0.0,-0.95772,4e-05,4.18334]
[1776992909646,46.18,78178.97,0.0,-0.95793,4e-05,4.16583]
[1776992912662,46.18,78172.91,0.0,-0.95822,4e-05,4.14156]
[1776992917696,46.19,78175.62,0.0,-0.95809,4e-05,4.15237]
[1776992922732,46.19,78175.5,0.0,-0.95807,4e-05,4.1535]
[1776992927766,46.2,78176.14,0.0,-0.95802,4e-05,4.15751]
[1776992931797,46.2,78181.66,0.0,-0.95778,4e-05,4.17724]
[1776992932802,46.2,78191.16,0.0,-0.95737,4e-05,4.21027]
[1776992933808,46.2,78196.55,0.0,-0.95714,4e-05,4.22899]
[1776992938843,46.21,78195.22,0.0,-0.95718,4e-05,4.22619]
[1776992942885,46.22,78183.5,0.0,-0.95764,4e-05,4.18806]
[1776992944082,46.22,78169.25,0.0,-0.95824,4e-05,4.13981]
[1776992945912,46.22,78151.59,0.0,-0.95896,4e-05,4.08091]
[1776992946913,46.22,78142.08,0.0,-0.95934,4e-05,4.04949]
[1776992948045,46.23,78141.07,0.0,-0.95938,4e-05,4.04664]
[1776992949948,46.23,78122.23,0.0,-0.96012,4e-05,3.98502]
[1776992951960,46.23,78122.63,0.0,-0.96009,4e-05,3.98761]
[1776992954160,46.24,78106.59,0.0,-0.96072,4e-05,3.93539]
[1776992955999,46.24,78114.84,0.0,-0.96038,4e-05,3.96411]
[1776992957005,46.24,78124.66,0.0,-0.95998,4e-05,3.99719]
[1776992958014,46.25,78119.13,0.0,-0.96019,4e-05,3.97926]
[1776992959018,46.25,78103.5,0.0,-0.96081,4e-05,3.92822]
[1776992960028,46.25,78104.02,0.0,-0.96078,4e-05,3.9304]
[1776992963067,46.25,78110.86,0.0,-0.9605,4e-05,3.95423]
[1776992964229,46.26,78117.24,0.0,-0.96024,4e-05,3.97569]
[1776992966087,46.26,78118.77,0.0,-0.96016,4e-05,3.98177]
[1776992967093,46.26,78106.14,0.0,-0.96066,4e-05,3.94056]
[1776992968102,46.26,78104.78,0.0,-0.96071,4e-05,3.93655]
[1776992970120,46.27,78110.19,0.0,-0.96048,4e-05,3.95522]
[1776992974301,46.27,78092.51,0.0,-0.9612,4e-05,3.8947]
[1776992976157,46.28,78088.4,0.0,-0.96135,4e-05,3.88229]
[1776992979178,46.28,78100.42,0.0,-0.96086,4e-05,3.92306]
[1776992980185,46.28,78110.41,0.0,-0.96046,4e-05,3.95631]
[1776992981193,46.29,78113.99,0.0,-0.96031,4e-05,3.96852]
[1776992984371,46.29,78108.6,0.0,-0.9605,4e-05,3.95241]
[1776992990255,46.3,78117.65,0.0,-0.96012,4e-05,3.98426]
[1776992993278,46.3,78119.16,0.0,-0.96004,4e-05,3.9903]
[1776992996297,46.31,78124.49,0.0,-0.95982,4e-05,4.00897]
[1776992997304,46.31,78133.5,0.0,-0.95945,4e-05,4.03924]
[1776992998312,46.31,78135.62,0.0,-0.95936,4e-05,4.04657]
[1776993003347,46.32,78132.65,0.0,-0.95945,4e-05,4.03931]
[1776993006371,46.32,78138.62,0.0,-0.95919,4e-05,4.06009]
[1776993011403,46.33,78142.86,0.0,-0.959,4e-05,4.07623]
[1776993013416,46.33,78145.37,0.0,-0.95888,4e-05,4.08572]
[1776993018451,46.34,78148.73,0.0,-0.95872,4e-05,4.09864]
[1776993023486,46.35,78151.46,0.0,-0.95859,4e-05,4.10939]
[1776993028522,46.35,78147.71,0.0,-0.95873,4e-05,4.09831]
[1776993033557,46.36,78139.29,0.0,-0.95909,4e-05,4.0672]
[1776993036577,46.36,78145.87,0.0,-0.95881,4e-05,4.09026]
[1776993038591,46.36,78138.93,0.0,-0.95909,4e-05,4.06764]
[1776993043626,46.37,78137.88,0.0,-0.95911,4e-05,4.06579]
[1776993048663,46.38,78137.41,0.0,-0.95911,4e-05,4.06584]
[1776993053697,46.38,78137.04,0.0,-0.9591,4e-05,4.06618]
[1776993058732,46.39,78137.53,0.0,-0.95906,4e-05,4.06935]
[1776993063767,46.39,78137.2,0.0,-0.95906,4e-05,4.06973]
[1776993068802,46.4,78136.52,0.0,-0.95907,4e-05,4.06892]
[1776993074843,46.4,78135.06,0.0,-0.95911,4e-05,4.06579]
[1776993079880,46.41,78135.16,0.0,-0.95909,4e-05,4.06756]
[1776993084919,46.41,78139.66,0.0,-0.95888,4e-05,4.08399]
[1776993089951,46.42,78140.15,0.0,-0.95885,4e-05,4.08689]
[1776993092972,46.42,78145.9,0.0,-0.95865,4e-05,4.10242]
[1776993093980,46.42,78155.86,0.0,-0.95823,4e-05,4.13617]
[1776993099014,46.43,78157.21,0.0,-0.95817,4e-05,4.14157]
[1776993103042,46.43,78149.97,0.0,-0.95846,4e-05,4.11784]
[1776993104050,46.43,78143.54,0.0,-0.95872,4e-05,4.09642]
[1776993105057,46.43,78143.77,0.0,-0.95871,4e-05,4.09743]
[1776993110289,46.43,78142.84,0.0,-0.95873,4e-05,4.0956]
[1776993113113,46.44,78151.73,0.0,-0.95835,4e-05,4.1263]
[1776993114120,46.44,78157.0,0.0,-0.95813,4e-05,4.14433]
[1776993115127,46.44,78157.56,0.0,-0.95811,4e-05,4.14641]
[1776993120359,46.44,78160.58,0.0,-0.95797,4e-05,4.15751]
[1776993125197,46.45,78165.93,0.0,-0.95774,4e-05,4.1765]
[1776993128219,46.45,78159.5,0.0,-0.958,4e-05,4.15508]
[1776993129226,46.45,78157.41,0.0,-0.95808,4e-05,4.14817]
[1776993133253,46.45,78150.77,0.0,-0.95835,4e-05,4.12645]
[1776993134272,46.45,78149.63,0.0,-0.95839,4e-05,4.12282]
[1776993137285,46.45,78142.11,0.0,-0.9587,4e-05,4.09823]
[1776993142318,46.46,78145.93,0.0,-0.95852,4e-05,4.1124]
[1776993147351,46.46,78143.79,0.0,-0.95859,4e-05,4.10649]
[1776993149370,46.46,78140.8,0.0,-0.95871,4e-05,4.09663]
[1776993154400,46.47,78143.82,0.0,-0.95863,4e-05,4.10277]
[1776993160642,46.47,78145.59,0.0,-0.95854,4e-05,4.11001]
[1776993163465,46.47,78140.53,0.0,-0.95874,4e-05,4.09362]
[1776993168498,46.48,78139.7,0.0,-0.95875,4e-05,4.09246]
[1776993173534,46.48,78141.34,0.0,-0.95867,4e-05,4.09892]
[1776993178570,46.48,78140.28,0.0,-0.95871,4e-05,4.096]
[1776993183605,46.49,78141.1,0.0,-0.95867,4e-05,4.0994]
[1776993186626,46.49,78134.63,0.0,-0.95893,4e-05,4.07816]
[1776993191660,46.49,78138.18,0.0,-0.95877,4e-05,4.09087]
[1776993192668,46.49,78145.22,0.0,-0.95848,4e-05,4.11462]
[1776993194682,46.49,78150.47,0.0,-0.95826,4e-05,4.1325]
[1776993198709,46.49,78155.8,0.0,-0.95804,4e-05,4.15076]
[1776993203744,46.5,78156.8,0.0,-0.95799,4e-05,4.15482]
[1776993208779,46.5,78158.69,0.0,-0.95789,4e-05,4.16243]
[1776993213816,46.51,78157.84,0.0,-0.95796,4e-05,4.15621]
[1776993214822,46.51,78151.95,0.0,-0.9582,4e-05,4.13658]
[1776993219859,46.51,78153.07,0.0,-0.95813,4e-05,4.14176]
[1776993224899,46.52,78153.31,0.0,-0.95811,4e-05,4.14397]
[1776993229928,46.52,78153.38,0.0,-0.95808,4e-05,4.14558]
[1776993234963,46.53,78156.19,0.0,-0.95795,4e-05,4.15644]
[1776993241005,46.53,78156.36,0.0,-0.95792,4e-05,4.15859]
[1776993246041,46.54,78155.42,0.0,-0.95795,4e-05,4.15633]
[1776993250069,46.54,78147.97,0.0,-0.95826,4e-05,4.13154]
[1776993252083,46.54,78153.29,0.0,-0.95803,4e-05,4.14968]
[1776993257118,46.54,78157.78,0.0,-0.95784,4e-05,4.16518]
[1776993262154,46.54,78160.83,0.0,-0.95771,4e-05,4.17572]
[1776993267188,46.54,78162.01,0.0,-0.95766,4e-05,4.17986]
[1776993272256,46.54,78160.79,0.0,-0.95775,4e-05,4.17131]
[1776993276284,46.54,78162.71,0.0,-0.95767,4e-05,4.17812]
[1776993279306,46.54,78158.07,0.0,-0.95786,4e-05,4.16307]
[1776993284340,46.55,78157.73,0.0,-0.95786,4e-05,4.16308]
[1776993289377,46.55,78156.56,0.0,-0.95789,4e-05,4.16026]
[1776993294412,46.56,78154.42,0.0,-0.95796,4e-05,4.15417]
[1776993299445,46.56,78155.55,0.0,-0.9579,4e-05,4.15914]
[1776993303476,46.56,78170.34,0.0,-0.95727,4e-05,4.21025]
[1776993304481,46.56,78170.34,0.0,-0.95727,4e-05,4.2104]
[1776993307502,46.57,78173.66,0.0,-0.95713,4e-05,4.22211]
[1776993309516,46.57,78162.44,0.0,-0.95759,4e-05,4.18412]
[1776993310524,46.57,78157.85,0.0,-0.95778,4e-05,4.16872]
[1776993313544,46.57,78158.21,0.0,-0.95776,4e-05,4.17053]
[1776993318579,46.57,78157.24,0.0,-0.95779,4e-05,4.16826]
[1776993323615,46.58,78156.51,0.0,-0.95781,4e-05,4.16682]
[1776993328649,46.58,78156.02,0.0,-0.95781,4e-05,4.16625]
[1776993333685,46.59,78159.05,0.0,-0.95772,4e-05,4.17306]
[1776993339727,46.59,78158.42,0.0,-0.95772,4e-05,4.1724]
[1776993344764,46.6,78154.69,0.0,-0.95787,4e-05,4.16087]
[1776993349797,46.6,78157.18,0.0,-0.95775,4e-05,4.17042]
[1776993354833,46.6,78162.19,0.0,-0.95753,4e-05,4.18844]
[1776993358860,46.61,78148.18,0.0,-0.9581,4e-05,4.14185]
[1776993360875,46.61,78142.94,0.0,-0.95831,4e-05,4.12478]
[1776993365910,46.61,78141.77,0.0,-0.95835,4e-05,4.12148]
[1776993370944,46.61,78140.22,0.0,-0.95841,4e-05,4.11671]
[1776993372128,46.61,78135.22,0.0,-0.95861,4e-05,4.10006]
[1776993379000,46.62,78137.09,0.0,-0.95853,4e-05,4.10713]
[1776993384035,46.62,78135.88,0.0,-0.95857,4e-05,4.10364]
[1776993391085,46.62,78135.25,0.0,-0.95863,4e-05,4.09781]
[1776993398134,46.63,78133.59,0.0,-0.95867,4e-05,4.09388]
[1776993401155,46.63,78125.93,0.0,-0.95898,4e-05,4.06934]
[1776993402341,46.63,78118.18,0.0,-0.95929,4e-05,4.04396]
[1776993408203,46.64,78118.45,0.0,-0.95925,4e-05,4.04721]
[1776993412232,46.65,78104.94,0.0,-0.95977,4e-05,4.00413]
[1776993413240,46.65,78099.69,0.0,-0.95997,4e-05,3.98734]
[1776993418276,46.66,78101.67,0.0,-0.95987,4e-05,3.99559]
[1776993423315,46.66,78101.74,0.0,-0.95985,4e-05,3.99721]
[1776993429355,46.67,78100.18,0.0,-0.95989,4e-05,3.99456]
[1776993434396,46.68,78100.76,0.0,-0.95983,4e-05,3.99888]
[1776993435399,46.68,78093.29,0.0,-0.96012,4e-05,3.97484]
[1776993436412,46.68,78091.53,0.0,-0.96019,4e-05,3.9694]
[1776993438417,46.68,78099.07,0.0,-0.95988,4e-05,3.99479]
[1776993440430,46.69,78100.66,0.0,-0.95981,4e-05,4.00061]
[1776993445465,46.69,78103.39,0.0,-0.95968,4e-05,4.01104]
[1776993448488,46.7,78111.17,0.0,-0.95936,4e-05,4.03795]
[1776993449493,46.7,78111.62,0.0,-0.95933,4e-05,4.03988]
[1776993452700,46.7,78105.72,0.0,-0.9596,4e-05,4.01718]
[1776993454532,46.71,78106.29,0.0,-0.95956,4e-05,4.01998]
[1776993459565,46.71,78109.92,0.0,-0.95939,4e-05,4.03422]
[1776993464601,46.72,78111.69,0.0,-0.95929,4e-05,4.04223]
[1776993469635,46.73,78112.79,0.0,-0.95922,4e-05,4.04797]
[1776993474670,46.74,78115.07,0.0,-0.9591,4e-05,4.05754]
[1776993479706,46.75,78114.71,0.0,-0.95909,4e-05,4.0582]
[1776993484743,46.75,78114.23,0.0,-0.95909,4e-05,4.05852]
[1776993489778,46.76,78113.11,0.0,-0.95911,4e-05,4.05666]
[1776993492982,46.77,78104.63,0.0,-0.95944,4e-05,4.03009]
[1776993495823,46.77,78095.7,0.0,-0.95978,4e-05,4.00151]
[1776993497840,46.77,78094.96,0.0,-0.9598,4e-05,4.0]
[1776993503053,46.78,78101.41,0.0,-0.95951,4e-05,4.02399]
[1776993508911,46.79,78102.08,0.0,-0.95945,4e-05,4.02887]
[1776993513947,46.8,78103.84,0.0,-0.95939,4e-05,4.03244]
[1776993518981,46.81,78106.79,0.0,-0.95925,4e-05,4.04441]
[1776993519990,46.81,78114.63,0.0,-0.95892,4e-05,4.07079]
[1776993525025,46.82,78111.64,0.0,-0.95902,4e-05,4.06288]
[1776993531066,46.83,78105.45,0.0,-0.95924,4e-05,4.04497]
[1776993536101,46.84,78106.33,0.0,-0.95917,4e-05,4.05008]
[1776993541136,46.84,78109.84,0.0,-0.95901,4e-05,4.06386]
[1776993546170,46.85,78110.42,0.0,-0.95896,4e-05,4.06787]
[1776993551204,46.86,78110.58,0.0,-0.95892,4e-05,4.07048]
[1776993556240,46.87,78113.49,0.0,-0.95878,4e-05,4.08218]
[1776993561276,46.87,78111.75,0.0,-0.95883,4e-05,4.07841]
[1776993567318,46.88,78111.45,0.0,-0.95881,4e-05,4.07982]
[1776993572354,46.89,78111.3,0.0,-0.95883,4e-05,4.07682]
[1776993577389,46.9,78108.22,0.0,-0.95893,4e-05,4.06869]
[1776993581417,46.91,78098.48,0.0,-0.9593,4e-05,4.03824]
[1776993587460,46.92,78096.67,0.0,-0.95934,4e-05,4.03512]
[1776993592494,46.93,78095.26,0.0,-0.95937,4e-05,4.03283]
[1776993597529,46.93,78091.37,0.0,-0.95949,4e-05,4.02243]
[1776993602580,46.94,78082.69,0.0,-0.95982,4e-05,3.9959]
[1776993603583,46.95,78081.65,0.0,-0.95985,4e-05,3.99351]
[1776993608616,46.96,78082.7,0.0,-0.95977,4e-05,3.99949]
[1776993611637,46.96,78077.47,0.0,-0.95996,4e-05,3.98396]
[1776993616673,46.97,78076.58,0.0,-0.95996,4e-05,3.9837]
[1776993621710,46.98,78072.94,0.0,-0.96008,4e-05,3.97443]
[1776993624728,46.99,78067.49,0.0,-0.96027,4e-05,3.95832]
[1776993629763,47.0,78066.35,0.0,-0.96028,4e-05,3.95738]
[1776993634805,47.01,78064.71,0.0,-0.96036,4e-05,3.9504]
[1776993639836,47.02,78064.74,0.0,-0.96032,4e-05,3.95331]
[1776993644903,47.03,78064.28,0.0,-0.9603,4e-05,3.95461]
[1776993649938,47.04,78065.78,0.0,-0.96021,4e-05,3.96219]
[1776993654973,47.05,78063.05,0.0,-0.96029,4e-05,3.95601]
[1776993661019,47.06,78064.69,0.0,-0.96018,4e-05,3.96446]
[1776993666055,47.07,78064.24,0.0,-0.96017,4e-05,3.96554]
[1776993671091,47.08,78062.26,0.0,-0.96022,4e-05,3.96164]
[1776993676126,47.09,78058.26,0.0,-0.96034,4e-05,3.9512]
[1776993681165,47.1,78055.3,0.0,-0.96043,4e-05,3.94418]
[1776993686196,47.11,78051.97,0.0,-0.96053,4e-05,3.93595]
[1776993691231,47.12,78051.17,0.0,-0.96057,4e-05,3.93147]
[1776993696271,47.13,78054.99,0.0,-0.96039,4e-05,3.94629]
[1776993701301,47.14,78054.34,0.0,-0.96038,4e-05,3.94658]
[1776993706343,47.15,78054.07,0.0,-0.96036,4e-05,3.94856]
[1776993711372,47.16,78049.79,0.0,-0.9605,4e-05,3.93717]
[1776993716409,47.17,78045.94,0.0,-0.96062,4e-05,3.92722]
[1776993721455,47.18,78048.59,0.0,-0.96048,4e-05,3.93822]
[1776993722453,47.18,78055.89,0.0,-0.96019,4e-05,3.96226]
[1776993723458,47.18,78067.31,0.0,-0.95973,4e-05,3.99977]
[1776993728493,47.19,78068.18,0.0,-0.95968,4e-05,4.00448]
[1776993733528,47.19,78070.14,0.0,-0.95957,4e-05,4.01275]
[1776993738563,47.2,78073.02,0.0,-0.95944,4e-05,4.02405]
[1776993743598,47.21,78079.45,0.0,-0.95915,4e-05,4.04697]
[1776993748635,47.22,78083.32,0.0,-0.95898,4e-05,4.06136]
[1776993753668,47.22,78078.94,0.0,-0.95917,4e-05,4.04424]
[1776993758703,47.23,78076.01,0.0,-0.95927,4e-05,4.03647]
[1776993763738,47.24,78072.1,0.0,-0.9594,4e-05,4.02556]
[1776993768773,47.24,78074.78,0.0,-0.95927,4e-05,4.03622]
[1776993773808,47.25,78075.76,0.0,-0.95921,4e-05,4.04131]
[1776993779852,47.26,78077.14,0.0,-0.95913,4e-05,4.04807]
[1776993784885,47.27,78079.45,0.0,-0.95901,4e-05,4.0575]
[1776993786900,47.27,78073.35,0.0,-0.95925,4e-05,4.03825]
[1776993787906,47.27,78067.45,0.0,-0.95948,4e-05,4.01938]
[1776993792941,47.28,78064.03,0.0,-0.95959,4e-05,4.01035]
[1776993797981,47.29,78058.58,0.0,-0.95978,4e-05,3.99434]
[1776993798992,47.29,78030.27,0.0,-0.96088,4e-05,3.90369]
[1776993800012,47.29,78021.89,0.0,-0.9612,4e-05,3.87732]
[1776993801004,47.29,78021.37,0.0,-0.96122,4e-05,3.8761]
[1776993804027,47.3,78016.25,0.0,-0.9614,4e-05,3.86118]
[1776993805214,47.3,78022.36,0.0,-0.96116,4e-05,3.88109]
[1776993807046,47.3,78023.08,0.0,-0.96112,4e-05,3.88427]
[1776993812082,47.31,78024.67,0.0,-0.96107,4e-05,3.88707]
[1776993817118,47.32,78025.06,0.0,-0.96102,4e-05,3.89121]
[1776993820138,47.33,78019.45,0.0,-0.96121,4e-05,3.87518]
[1776993822152,47.33,78018.65,0.0,-0.96123,4e-05,3.87393]
[1776993827186,47.35,78017.75,0.0,-0.96122,4e-05,3.87428]
[1776993832221,47.36,78016.45,0.0,-0.96123,4e-05,3.87337]
[1776993837274,47.37,78030.05,0.0,-0.96067,4e-05,3.92009]
[1776993838264,47.37,78038.15,0.0,-0.96035,4e-05,3.94668]
[1776993839270,47.37,78037.77,0.0,-0.96035,4e-05,3.94599]
[1776993843298,47.38,78044.8,0.0,-0.96005,4e-05,3.97079]
[1776993844305,47.38,78047.5,0.0,-0.95994,4e-05,3.98001]
[1776993845494,47.39,78053.66,0.0,-0.95969,4e-05,4.00047]
[1776993847326,47.39,78053.97,0.0,-0.95967,4e-05,4.00237]
[1776993849340,47.39,78047.72,0.0,-0.9599,4e-05,3.98297]
[1776993850347,47.4,78040.25,0.0,-0.96019,4e-05,3.95929]
[1776993851354,47.4,78036.66,0.0,-0.96033,4e-05,3.94822]
[1776993855563,47.41,78035.37,0.0,-0.96035,4e-05,3.94615]
[1776993861424,47.41,78035.44,0.0,-0.96032,4e-05,3.94845]
[1776993866459,47.42,78035.87,0.0,-0.96029,4e-05,3.95135]
[1776993870494,47.42,78041.01,0.0,-0.96007,4e-05,3.96911]
[1776993871495,47.42,78041.31,0.0,-0.9601,4e-05,3.96589]
[1776993875703,47.43,78033.38,0.0,-0.96039,4e-05,3.94142]
[1776993876529,47.43,78033.38,0.0,-0.96039,4e-05,3.94172]
[1776993881565,47.44,78030.97,0.0,-0.96047,4e-05,3.93553]
[1776993886600,47.44,78031.94,0.0,-0.96041,4e-05,3.94019]
[1776993891635,47.45,78036.13,0.0,-0.96023,4e-05,3.95512]
[1776993897676,47.45,78036.48,0.0,-0.96019,4e-05,3.95789]
[1776993902712,47.46,78035.97,0.0,-0.9602,4e-05,3.95758]
[1776993907747,47.46,78036.01,0.0,-0.96018,4e-05,3.95904]
[1776993912782,47.47,78038.81,0.0,-0.96005,4e-05,3.96932]
[1776993915991,47.47,78029.34,0.0,-0.96041,4e-05,3.93958]
[1776993917822,47.47,78031.8,0.0,-0.96031,4e-05,3.94803]
[1776993922853,47.48,78033.94,0.0,-0.96021,4e-05,3.95625]
[1776993927887,47.48,78035.68,0.0,-0.96013,4e-05,3.96314]
[1776993932922,47.49,78038.9,0.0,-0.96003,4e-05,3.97025]
[1776993937960,47.49,78037.36,0.0,-0.96007,4e-05,3.96644]
[1776993942992,47.5,78038.74,0.0,-0.96,4e-05,3.97208]
[1776993948033,47.5,78037.54,0.0,-0.96003,4e-05,3.96959]
[1776993953063,47.51,78029.29,0.0,-0.96034,4e-05,3.94427]
[1776993958102,47.51,78030.95,0.0,-0.96026,4e-05,3.95095]
[1776993963139,47.52,78033.94,0.0,-0.96013,4e-05,3.96183]
[1776993968170,47.52,78036.25,0.0,-0.96002,4e-05,3.97046]
[1776993973205,47.53,78039.89,0.0,-0.95987,4e-05,3.9833]
[1776993978242,47.53,78040.59,0.0,-0.95983,4e-05,3.98655]
[1776993983462,47.53,78041.17,0.0,-0.95979,4e-05,3.9894]
[1776993988497,47.54,78040.57,0.0,-0.9598,4e-05,3.9884]
[1776993994354,47.54,78040.29,0.0,-0.95984,4e-05,3.98417]
[1776993999392,47.55,78040.51,0.0,-0.95982,4e-05,3.98583]
[1776994004423,47.55,78039.78,0.0,-0.95984,4e-05,3.9844]
[1776994009458,47.55,78044.3,0.0,-0.95965,4e-05,3.9999]
[1776994014496,47.56,78045.34,0.0,-0.9596,4e-05,4.00409]
[1776994019585,47.56,78048.41,0.0,-0.95947,4e-05,4.01485]
[1776994020591,47.56,78054.99,0.0,-0.9592,4e-05,4.03641]
[1776994021618,47.56,78059.54,0.0,-0.95902,4e-05,4.05137]
[1776994023615,47.56,78060.32,0.0,-0.95898,4e-05,4.0541]
[1776994028784,47.56,78061.33,0.0,-0.95894,4e-05,4.05776]
[1776994034690,47.56,78057.66,0.0,-0.95908,4e-05,4.04615]
[1776994038854,47.56,78050.13,0.0,-0.95938,4e-05,4.02194]
[1776994044760,47.57,78050.47,0.0,-0.95936,4e-05,4.0236]
[1776994049801,47.57,78046.86,0.0,-0.9595,4e-05,4.01237]
[1776994054830,47.57,78048.72,0.0,-0.95946,4e-05,4.01446]
[1776994058994,47.57,78056.33,0.0,-0.95915,4e-05,4.03965]
[1776994060872,47.57,78058.73,0.0,-0.95905,4e-05,4.04764]
[1776994065907,47.57,78057.68,0.0,-0.95909,4e-05,4.04452]
[1776994070943,47.57,78056.61,0.0,-0.95913,4e-05,4.04135]
[1776994075979,47.58,78057.68,0.0,-0.95908,4e-05,4.04514]
[1776994079134,47.58,78064.8,0.0,-0.95879,4e-05,4.06854]
[1776994085046,47.58,78067.63,0.0,-0.95867,4e-05,4.07849]
[1776994090077,47.58,78069.2,0.0,-0.9586,4e-05,4.08465]
[1776994095112,47.59,78073.95,0.0,-0.95839,4e-05,4.10116]
[1776994101153,47.59,78073.88,0.0,-0.95838,4e-05,4.10201]
[1776994106189,47.59,78075.87,0.0,-0.95829,4e-05,4.10926]
[1776994111223,47.59,78077.56,0.0,-0.95827,4e-05,4.11017]
[1776994118272,47.59,78077.65,0.0,-0.95826,4e-05,4.11037]
[1776994123307,47.59,78077.41,0.0,-0.95828,4e-05,4.10949]
[1776994128350,47.59,78077.7,0.0,-0.95826,4e-05,4.11039]
[1776994134522,47.59,78078.14,0.0,-0.95825,4e-05,4.11177]
[1776994140430,47.59,78075.27,0.0,-0.95837,4e-05,4.10223]
[1776994145464,47.59,78076.41,0.0,-0.95832,4e-05,4.10601]
[1776994150499,47.59,78077.4,0.0,-0.95828,4e-05,4.10928]
[1776994156542,47.59,78077.96,0.0,-0.95825,4e-05,4.11194]
[1776994161578,47.6,78073.42,0.0,-0.95842,4e-05,4.09799]
[1776994163590,47.6,78071.85,0.0,-0.95848,4e-05,4.09328]
[1776994169633,47.6,78071.84,0.0,-0.95847,4e-05,4.09371]
[1776994174811,47.6,78066.16,0.0,-0.95874,4e-05,4.07085]
[1776994180713,47.6,78061.91,0.0,-0.9589,4e-05,4.05753]
[1776994184880,47.61,78054.56,0.0,-0.95919,4e-05,4.034]
[1776994187759,47.61,78048.26,0.0,-0.95944,4e-05,4.01395]
[1776994190781,47.61,78044.97,0.0,-0.95956,4e-05,4.00383]
[1776994194951,47.61,78030.94,0.0,-0.9601,4e-05,3.95932]
[1776994195817,47.61,78030.94,0.0,-0.9601,4e-05,3.95954]
[1776994196825,47.62,78026.72,0.0,-0.96026,4e-05,3.94626]
[1776994200878,47.62,78031.97,0.0,-0.96004,4e-05,3.96421]
[1776994205888,47.62,78029.23,0.0,-0.96014,4e-05,3.95669]
[1776994210922,47.63,78028.48,0.0,-0.96015,4e-05,3.95561]
[1776994215959,47.63,78030.53,0.0,-0.96005,4e-05,3.96353]
[1776994220997,47.64,78035.17,0.0,-0.95985,4e-05,3.97972]
[1776994232070,47.65,78036.51,0.0,-0.95981,4e-05,3.98207]
[1776994237107,47.65,78035.41,0.0,-0.95984,4e-05,3.97965]
[1776994242141,47.66,78036.57,0.0,-0.95978,4e-05,3.98454]
[1776994247177,47.66,78040.44,0.0,-0.95961,4e-05,3.99816]
[1776994252219,47.67,78047.34,0.0,-0.95933,4e-05,4.02148]
[1776994253225,47.67,78054.29,0.0,-0.95905,4e-05,4.04424]
[1776994254231,47.67,78054.97,0.0,-0.95902,4e-05,4.04658]
[1776994259266,47.67,78053.49,0.0,-0.95907,4e-05,4.04233]
[1776994264306,47.67,78051.45,0.0,-0.95915,4e-05,4.0363]
[1776994266319,47.67,78044.16,0.0,-0.95943,4e-05,4.01288]
[1776994268333,47.67,78041.17,0.0,-0.95955,4e-05,4.00352]
[1776994273367,47.68,78038.72,0.0,-0.95963,4e-05,3.99645]
[1776994278408,47.68,78037.56,0.0,-0.95967,4e-05,3.99372]
[1776994282433,47.68,78031.37,0.0,-0.9599,4e-05,3.97449]
[1776994287467,47.69,78030.66,0.0,-0.95992,4e-05,3.97318]
[1776994289481,47.69,78023.24,0.0,-0.9602,4e-05,3.94975]
[1776994294516,47.69,78021.23,0.0,-0.96031,4e-05,3.94004]
[1776994299553,47.7,78022.02,0.0,-0.96026,4e-05,3.9438]
[1776994304586,47.7,78022.06,0.0,-0.96025,4e-05,3.94515]
[1776994307610,47.71,78019.73,0.0,-0.96033,4e-05,3.93848]
[1776994312643,47.71,78023.33,0.0,-0.96017,4e-05,3.95127]
[1776994315813,47.71,78014.28,0.0,-0.96052,4e-05,3.92311]
[1776994316676,47.72,78014.28,0.0,-0.96051,4e-05,3.92341]
[1776994321714,47.72,78015.89,0.0,-0.96043,4e-05,3.93011]
[1776994326748,47.73,78013.28,0.0,-0.96051,4e-05,3.92331]
[1776994328762,47.73,78006.03,0.0,-0.96079,4e-05,3.90086]
[1776994329768,47.73,78000.58,0.0,-0.96099,4e-05,3.88392]
[1776994334805,47.74,77980.95,0.0,-0.96172,4e-05,3.82388]
[1776994335966,47.74,77965.96,0.0,-0.96227,4e-05,3.77804]
[1776994337831,47.74,77967.63,0.0,-0.9622,4e-05,3.78376]
[1776994338833,47.75,77978.12,0.0,-0.9618,4e-05,3.817]
[1776994339840,47.75,77985.64,0.0,-0.96151,4e-05,3.84104]
[1776994340847,47.75,77988.03,0.0,-0.96141,4e-05,3.84897]
[1776994344874,47.76,77981.27,0.0,-0.96165,4e-05,3.82938]
[1776994346043,47.76,77973.47,0.0,-0.96194,4e-05,3.80541]
[1776994347894,47.76,77972.66,0.0,-0.96196,4e-05,3.80381]
[1776994349912,47.76,77965.6,0.0,-0.96221,4e-05,3.78277]
[1776994350915,47.77,77964.76,0.0,-0.96224,4e-05,3.78066]
[1776994356114,47.78,77966.86,0.0,-0.96217,4e-05,3.78537]
[1776994359982,47.78,77973.84,0.0,-0.96188,4e-05,3.8091]
[1776994361998,47.79,77976.46,0.0,-0.96177,4e-05,3.81821]
[1776994367033,47.8,77973.44,0.0,-0.96186,4e-05,3.81099]
[1776994372071,47.81,77974.05,0.0,-0.96181,4e-05,3.81513]
[1776994376253,47.81,77980.31,0.0,-0.96155,4e-05,3.83644]
[1776994381131,47.82,77983.91,0.0,-0.96139,4e-05,3.84971]
[1776994386323,47.83,77991.09,0.0,-0.96109,4e-05,3.87421]
[1776994388185,47.83,77992.71,0.0,-0.96102,4e-05,3.88003]
[1776994393218,47.84,77993.09,0.0,-0.96099,4e-05,3.88287]
[1776994398254,47.84,77999.2,0.0,-0.96073,4e-05,3.90377]
[1776994400268,47.84,78001.47,0.0,-0.96064,4e-05,3.91151]
[1776994401278,47.85,78009.83,0.0,-0.96031,4e-05,3.93838]
[1776994402281,47.85,78013.93,0.0,-0.96015,4e-05,3.9517]
[1776994405302,47.85,78018.57,0.0,-0.95996,4e-05,3.96714]
[1776994408325,47.85,78023.76,0.0,-0.95975,4e-05,3.98435]
[1776994410338,47.85,78030.61,0.0,-0.95947,4e-05,4.00674]
[1776994411345,47.85,78033.91,0.0,-0.95938,4e-05,4.01304]
[1776994413359,47.85,78037.24,0.0,-0.95925,4e-05,4.02402]
[1776994418393,47.86,78033.55,0.0,-0.95939,4e-05,4.01268]
[1776994423429,47.86,78029.91,0.0,-0.95952,4e-05,4.00157]
[1776994428464,47.86,78030.69,0.0,-0.95948,4e-05,4.00483]
[1776994433498,47.86,78032.18,0.0,-0.95942,4e-05,4.01037]
[1776994438533,47.87,78032.69,0.0,-0.95939,4e-05,4.01271]
[1776994442562,47.87,78041.68,0.0,-0.95902,4e-05,4.04235]
[1776994444577,47.87,78043.02,0.0,-0.95897,4e-05,4.04696]
[1776994449611,47.87,78041.41,0.0,-0.95902,4e-05,4.0422]
[1776994454643,47.87,78041.21,0.0,-0.95903,4e-05,4.04201]
[1776994459681,47.87,78048.48,0.0,-0.95873,4e-05,4.06604]
[1776994460689,47.87,78051.44,0.0,-0.95861,4e-05,4.07573]
[1776994462703,47.88,78055.22,0.0,-0.95846,4e-05,4.08812]
[1776994466885,47.88,78037.14,0.0,-0.95918,4e-05,4.02929]
[1776994467737,47.88,78037.14,0.0,-0.95918,4e-05,4.02934]
[1776994468744,47.88,78036.37,0.0,-0.95921,4e-05,4.02693]
[1776994473779,47.88,78037.27,0.0,-0.95921,4e-05,4.02581]
[1776994478815,47.88,78038.27,0.0,-0.95917,4e-05,4.02948]
[1776994483849,47.88,78036.66,0.0,-0.95923,4e-05,4.02467]
[1776994489892,47.88,78036.49,0.0,-0.95923,4e-05,4.0246]
[1776994494926,47.88,78036.88,0.0,-0.95921,4e-05,4.02625]
[1776994499961,47.89,78036.39,0.0,-0.95922,4e-05,4.02503]
[1776994502982,47.89,78041.9,0.0,-0.959,4e-05,4.04308]
[1776994508022,47.89,78040.1,0.0,-0.95907,4e-05,4.03742]
[1776994510035,47.89,78033.82,0.0,-0.95932,4e-05,4.0172]
[1776994515071,47.89,78031.85,0.0,-0.95939,4e-05,4.01119]
[1776994520105,47.89,78030.34,0.0,-0.95945,4e-05,4.00672]
[1776994525141,47.89,78022.68,0.0,-0.95974,4e-05,3.98251]
[1776994527308,47.89,78021.78,0.0,-0.95978,4e-05,3.97988]
[1776994533200,47.9,78030.05,0.0,-0.95948,4e-05,4.00282]
[1776994535212,47.9,78030.22,0.0,-0.95947,4e-05,4.00359]
[1776994540249,47.9,78032.74,0.0,-0.95937,4e-05,4.01227]
[1776994544277,47.9,78027.65,0.0,-0.95956,4e-05,3.99633]
[1776994549310,47.9,78028.07,0.0,-0.95954,4e-05,3.99832]
[1776994554345,47.91,78030.23,0.0,-0.95944,4e-05,4.00591]
[1776994557519,47.91,78037.41,0.0,-0.95915,4e-05,4.02947]
[1776994563409,47.91,78031.47,0.0,-0.95938,4e-05,4.01088]
[1776994568443,47.91,78030.57,0.0,-0.95941,4e-05,4.00859]
[1776994573478,47.91,78030.57,0.0,-0.9594,4e-05,4.0092]
[1776994578519,47.92,78031.49,0.0,-0.95936,4e-05,4.01282]
[1776994583551,47.92,78030.3,0.0,-0.9594,4e-05,4.00967]
[1776994588589,47.92,78032.58,0.0,-0.9593,4e-05,4.01769]
[1776994593625,47.92,78032.33,0.0,-0.95934,4e-05,4.01304]
[1776994598660,47.93,78033.14,0.0,-0.9593,4e-05,4.01636]
[1776994602689,47.93,78026.81,0.0,-0.95954,4e-05,3.99653]
[1776994604702,47.93,78024.43,0.0,-0.95963,4e-05,3.98924]
[1776994609737,47.93,78029.09,0.0,-0.95944,4e-05,4.00516]
[1776994614773,47.94,78031.41,0.0,-0.95933,4e-05,4.01359]
[1776994619807,47.94,78033.04,0.0,-0.95926,4e-05,4.0196]
[1776994624846,47.94,78035.98,0.0,-0.95913,4e-05,4.02981]
[1776994625863,47.94,78042.14,0.0,-0.95889,4e-05,4.0499]
[1776994626856,47.94,78048.02,0.0,-0.95865,4e-05,4.06911]
[1776994628010,47.94,78055.39,0.0,-0.95835,4e-05,4.09322]
[1776994629877,47.95,78055.47,0.0,-0.95835,4e-05,4.09355]
[1776994631891,47.95,78061.56,0.0,-0.9581,4e-05,4.11351]
[1776994634922,47.95,78063.35,0.0,-0.95803,4e-05,4.11933]
[1776994636928,47.95,78070.77,0.0,-0.95771,4e-05,4.1451]
[1776994641961,47.97,78070.48,0.0,-0.95765,4e-05,4.14983]
[1776994647002,47.99,78069.86,0.0,-0.95761,4e-05,4.15286]
[1776994652033,48.01,78069.07,0.0,-0.95764,4e-05,4.14964]
[1776994653038,48.01,78074.22,0.0,-0.95742,4e-05,4.16674]
[1776994654045,48.01,78074.19,0.0,-0.95742,4e-05,4.16671]
[1776994659080,48.01,78076.49,0.0,-0.95733,4e-05,4.17459]
[1776994664116,48.01,78076.26,0.0,-0.95733,4e-05,4.17409]
[1776994669152,48.01,78074.66,0.0,-0.95738,4e-05,4.17007]
[1776994674185,48.02,78077.09,0.0,-0.95725,4e-05,4.18093]
[1776994676200,48.05,78083.64,0.0,-0.9569,4e-05,4.20839]
[1776994680230,48.12,78091.88,0.0,-0.95632,4e-05,4.25499]
[1776994681235,48.14,78093.33,0.0,-0.9562,4e-05,4.26394]
[1776994684256,48.18,78097.52,0.0,-0.95589,4e-05,4.28924]
[1776994686271,48.2,78103.07,0.0,-0.95557,4e-05,4.31445]
[1776994688440,48.23,78124.71,0.0,-0.95457,4e-05,4.39357]
[1776994689290,48.23,78124.71,0.0,-0.95454,4e-05,4.39572]
[1776994690304,48.24,78120.86,0.0,-0.95468,4e-05,4.38429]
[1776994691322,48.25,78125.95,0.0,-0.95444,4e-05,4.40349]
[1776994693319,48.26,78124.86,0.0,-0.95445,4e-05,4.40286]
[1776994698512,48.29,78117.81,0.0,-0.95465,4e-05,4.38657]
[1776994700369,48.3,78117.07,0.0,-0.95464,4e-05,4.38738]
[1776994705403,48.33,78119.77,0.0,-0.95442,4e-05,4.40481]
[1776994708582,48.35,78113.83,0.0,-0.95462,4e-05,4.38923]
[1776994715473,48.37,78113.44,0.0,-0.95461,4e-05,4.38875]
[1776994718652,48.37,78105.81,0.0,-0.95493,4e-05,4.36337]
[1776994720515,48.38,78101.67,0.0,-0.95508,4e-05,4.35153]
[1776994722524,48.4,78094.18,0.0,-0.95534,4e-05,4.33068]
[1776994723530,48.41,78093.31,0.0,-0.95534,4e-05,4.33027]
[1776994728724,48.45,78093.13,0.0,-0.95519,4e-05,4.34207]
[1776994734606,48.51,78089.93,0.0,-0.95514,4e-05,4.34576]
[1776994739642,48.55,78089.36,0.0,-0.95502,4e-05,4.35529]
[1776994743670,48.58,78082.68,0.0,-0.95519,4e-05,4.34143]
[1776994745684,48.6,78081.43,0.0,-0.95518,4e-05,4.3421]
[1776994747698,48.62,78091.85,0.0,-0.95468,4e-05,4.38191]
[1776994748864,48.62,78095.31,0.0,-0.95453,4e-05,4.39378]
[1776994752734,48.62,78100.16,0.0,-0.95431,4e-05,4.41086]
[1776994757768,48.63,78100.14,0.0,-0.9543,4e-05,4.41151]
[1776994762823,48.63,78106.38,0.0,-0.95403,4e-05,4.43335]
[1776994767850,48.63,78108.0,0.0,-0.95395,4e-05,4.43941]
[1776994772885,48.63,78109.12,0.0,-0.95394,4e-05,4.43903]
[1776994777920,48.64,78108.97,0.0,-0.95394,4e-05,4.43912]
[1776994782956,48.64,78108.18,0.0,-0.95396,4e-05,4.43718]
[1776994787989,48.64,78108.19,0.0,-0.95395,4e-05,4.43783]
[1776994793023,48.64,78110.11,0.0,-0.95386,4e-05,4.44497]
[1776994798062,48.65,78109.81,0.0,-0.95387,4e-05,4.44451]
[1776994802092,48.65,78117.38,0.0,-0.95354,4e-05,4.47077]
[1776994803097,48.65,78124.51,0.0,-0.95322,4e-05,4.49524]
[1776994804111,48.65,78123.88,0.0,-0.95325,4e-05,4.49311]
[1776994808133,48.65,78117.14,0.0,-0.95354,4e-05,4.4702]
[1776994812160,48.65,78111.11,0.0,-0.9538,4e-05,4.44985]
[1776994814179,48.65,78110.21,0.0,-0.95384,4e-05,4.44694]
[1776994819359,48.65,78109.74,0.0,-0.95385,4e-05,4.44572]
[1776994825257,48.65,78111.21,0.0,-0.95378,4e-05,4.45115]
[1776994830293,48.65,78115.61,0.0,-0.95359,4e-05,4.46641]
[1776994832307,48.65,78125.8,0.0,-0.95319,4e-05,4.49656]
[1776994833311,48.65,78133.26,0.0,-0.95286,4e-05,4.52217]
[1776994834333,48.65,78133.33,0.0,-0.95286,4e-05,4.52235]
[1776994839499,48.65,78138.89,0.0,-0.95262,4e-05,4.5412]
[1776994845399,48.65,78136.77,0.0,-0.95272,4e-05,4.53336]
[1776994850434,48.65,78138.44,0.0,-0.95265,4e-05,4.53863]
[1776994855469,48.65,78143.62,0.0,-0.95243,4e-05,4.55602]
[1776994860505,48.64,78142.97,0.0,-0.95247,4e-05,4.55319]
[1776994867552,48.64,78139.43,0.0,-0.95263,4e-05,4.54026]
[1776994872587,48.64,78131.86,0.0,-0.95297,4e-05,4.51373]
[1776994878641,48.64,78130.12,0.0,-0.95306,4e-05,4.50731]
[1776994885687,48.64,78129.83,0.0,-0.95307,4e-05,4.50579]
[1776994890721,48.64,78128.45,0.0,-0.95314,4e-05,4.50067]
[1776994895757,48.63,78127.22,0.0,-0.95324,4e-05,4.4913]
[1776994900795,48.63,78125.35,0.0,-0.95333,4e-05,4.48458]
[1776994906833,48.63,78123.28,0.0,-0.95343,4e-05,4.47706]
[1776994911868,48.63,78123.33,0.0,-0.95343,4e-05,4.47686]
[1776994917911,48.63,78122.3,0.0,-0.95348,4e-05,4.47287]
[1776994922945,48.63,78121.36,0.0,-0.95353,4e-05,4.46927]
[1776994927980,48.63,78119.35,0.0,-0.95362,4e-05,4.46204]
[1776994933018,48.62,78118.43,0.0,-0.95366,4e-05,4.45854]
[1776994938054,48.62,78117.79,0.0,-0.9537,4e-05,4.45599]
[1776994940065,48.62,78124.05,0.0,-0.95343,4e-05,4.47722]
[1776994946107,48.62,78121.91,0.0,-0.95353,4e-05,4.46928]
[1776994951151,48.62,78119.96,0.0,-0.95366,4e-05,4.45753]
[1776994956178,48.62,78118.69,0.0,-0.95372,4e-05,4.45283]
[1776994958191,48.62,78112.5,0.0,-0.95399,4e-05,4.43169]
[1776994962226,48.62,78110.16,0.0,-0.95409,4e-05,4.4238]
[1776994967256,48.62,78108.22,0.0,-0.95417,4e-05,4.41741]
[1776994972290,48.62,78105.88,0.0,-0.95427,4e-05,4.40975]
[1776994977337,48.62,78107.07,0.0,-0.95421,4e-05,4.41414]
[1776994982385,48.62,78102.57,0.0,-0.9544,4e-05,4.39928]
[1776994984375,48.62,78098.23,0.0,-0.95458,4e-05,4.38483]
[1776994989409,48.62,78093.79,0.0,-0.95477,4e-05,4.37053]
[1776994994445,48.62,78088.4,0.0,-0.955,4e-05,4.35219]
[1776994998473,48.62,78084.98,0.0,-0.95516,4e-05,4.33949]
[1776995004516,48.61,78088.45,0.0,-0.95503,4e-05,4.34943]
[1776995009552,48.61,78083.88,0.0,-0.95524,4e-05,4.33275]
[1776995010701,48.61,78075.25,0.0,-0.95561,4e-05,4.30365]
[1776995012570,48.61,78069.28,0.0,-0.95591,4e-05,4.27869]
[1776995013578,48.6,78066.95,0.0,-0.95601,4e-05,4.27079]
[1776995018612,48.6,78062.62,0.0,-0.9562,4e-05,4.25572]
[1776995020772,48.6,78056.19,0.0,-0.95647,4e-05,4.23418]
[1776995022645,48.6,78053.6,0.0,-0.95658,4e-05,4.22539]
[1776995027676,48.6,78053.89,0.0,-0.95657,4e-05,4.22594]
[1776995032712,48.6,78055.56,0.0,-0.95651,4e-05,4.23112]
[1776995038754,48.6,78054.62,0.0,-0.95655,4e-05,4.22764]
[1776995043798,48.59,78051.89,0.0,-0.95667,4e-05,4.21835]
[1776995048824,48.59,78049.03,0.0,-0.95679,4e-05,4.20865]
[1776995053859,48.59,78043.56,0.0,-0.95702,4e-05,4.19043]
[1776995055874,48.59,78035.23,0.0,-0.95736,4e-05,4.1631]
[1776995056880,48.59,78027.48,0.0,-0.95767,4e-05,4.13785]
[1776995057886,48.59,78024.93,0.0,-0.95777,4e-05,4.12961]
[1776995062925,48.59,78027.24,0.0,-0.95768,4e-05,4.13746]
[1776995067956,48.6,78029.0,0.0,-0.9576,4e-05,4.1435]
[1776995071148,48.6,78037.21,0.0,-0.95731,4e-05,4.16589]
[1776995072991,48.6,78040.37,0.0,-0.95718,4e-05,4.17629]
[1776995073999,48.6,78047.02,0.0,-0.95691,4e-05,4.19811]
[1776995075012,48.6,78049.03,0.0,-0.95682,4e-05,4.20469]
[1776995080050,48.6,78048.15,0.0,-0.95686,4e-05,4.20159]
[1776995085087,48.59,78047.06,0.0,-0.95691,4e-05,4.19781]
[1776995090120,48.59,78046.15,0.0,-0.95695,4e-05,4.19461]
[1776995095157,48.59,78046.61,0.0,-0.95693,4e-05,4.19589]
[1776995100190,48.59,78048.41,0.0,-0.95686,4e-05,4.20151]
[1776995105228,48.59,78040.88,0.0,-0.95718,4e-05,4.1765]
[1776995107239,48.59,78041.12,0.0,-0.95717,4e-05,4.17722]
[1776995112274,48.59,78041.48,0.0,-0.95715,4e-05,4.17827]
[1776995117316,48.59,78042.11,0.0,-0.95713,4e-05,4.18023]
[1776995122352,48.59,78042.08,0.0,-0.95713,4e-05,4.18006]
[1776995127387,48.59,78041.43,0.0,-0.95716,4e-05,4.17786]
[1776995132422,48.59,78040.22,0.0,-0.95725,4e-05,4.16924]
[1776995141638,48.59,78040.48,0.0,-0.95724,4e-05,4.17008]
[1776995144513,48.59,78030.22,0.0,-0.95766,4e-05,4.1366]
[1776995145521,48.59,78027.44,0.0,-0.95777,4e-05,4.12761]
[1776995150555,48.59,78028.53,0.0,-0.95772,4e-05,4.13148]
[1776995155590,48.59,78031.44,0.0,-0.9576,4e-05,4.14126]
[1776995160631,48.59,78031.89,0.0,-0.95758,4e-05,4.14298]
[1776995165665,48.59,78030.8,0.0,-0.95762,4e-05,4.13971]
[1776995171849,48.59,78031.76,0.0,-0.95758,4e-05,4.14318]
[1776995173721,48.6,78037.03,0.0,-0.95736,4e-05,4.16048]
[1776995175741,48.6,78042.26,0.0,-0.95715,4e-05,4.17765]
[1776995177752,48.6,78049.35,0.0,-0.95686,4e-05,4.20091]
[1776995178757,48.6,78056.3,0.0,-0.95657,4e-05,4.22377]
[1776995179764,48.59,78059.18,0.0,-0.95645,4e-05,4.23321]
[1776995184801,48.59,78060.01,0.0,-0.95643,4e-05,4.23547]
[1776995187821,48.59,78053.67,0.0,-0.95669,4e-05,4.21428]
[1776995192854,48.59,78052.53,0.0,-0.95679,4e-05,4.20561]
[1776995197889,48.59,78050.97,0.0,-0.95685,4e-05,4.20023]
[1776995202059,48.59,78059.34,0.0,-0.95651,4e-05,4.22763]
[1776995202926,48.59,78059.34,0.0,-0.95651,4e-05,4.22756]
[1776995207960,48.59,78063.18,0.0,-0.95636,4e-05,4.23975]
[1776995211001,48.59,78077.69,0.0,-0.95576,4e-05,4.28741]
[1776995212132,48.58,78090.25,0.0,-0.95523,4e-05,4.32915]
[1776995218059,48.59,78092.95,0.0,-0.95511,4e-05,4.33906]
[1776995219037,48.59,78104.97,0.0,-0.95459,4e-05,4.38001]
[1776995220051,48.59,78116.43,0.0,-0.9541,4e-05,4.41885]
[1776995221053,48.59,78116.59,0.0,-0.95409,4e-05,4.41953]
[1776995222212,48.59,78125.27,0.0,-0.95371,4e-05,4.44922]
[1776995224076,48.59,78118.7,0.0,-0.95399,4e-05,4.42702]
[1776995225081,48.59,78117.94,0.0,-0.95402,4e-05,4.42455]
[1776995230116,48.59,78118.29,0.0,-0.954,4e-05,4.42634]
[1776995235151,48.6,78121.39,0.0,-0.95386,4e-05,4.43742]
[1776995237165,48.6,78124.91,0.0,-0.9537,4e-05,4.44959]
[1776995242352,48.6,78121.87,0.0,-0.95383,4e-05,4.43955]
[1776995247236,48.6,78128.19,0.0,-0.95355,4e-05,4.46144]
[1776995251261,48.6,78133.45,0.0,-0.95337,4e-05,4.47482]
[1776995252422,48.6,78139.47,0.0,-0.9531,4e-05,4.49547]
[1776995254292,48.6,78139.4,0.0,-0.95311,4e-05,4.49519]
[1776995256297,48.6,78144.71,0.0,-0.95287,4e-05,4.5134]
[1776995258315,48.6,78148.64,0.0,-0.9527,4e-05,4.52683]
[1776995261332,48.6,78155.41,0.0,-0.9524,4e-05,4.55]
[1776995264357,48.6,78172.22,0.0,-0.95166,5e-05,4.60796]
[1776995266376,48.59,78178.57,0.0,-0.95138,5e-05,4.62975]
[1776995267387,48.59,78190.76,0.0,-0.95082,5e-05,4.67256]
[1776995268393,48.59,78189.94,0.0,-0.95087,5e-05,4.66938]
[1776995269402,48.58,78207.97,0.0,-0.95009,5e-05,4.72902]
[1776995270410,48.58,78218.19,0.0,-0.94962,5e-05,4.76538]
[1776995271414,48.58,78220.64,0.0,-0.94951,5e-05,4.77369]
[1776995272420,48.57,78213.48,0.0,-0.94985,5e-05,4.74772]
[1776995273425,48.57,78207.13,0.0,-0.95015,5e-05,4.72475]
[1776995274432,48.57,78205.57,0.0,-0.95023,5e-05,4.71884]
[1776995279467,48.56,78207.37,0.0,-0.95017,5e-05,4.72341]
[1776995284565,48.56,78206.55,0.0,-0.95023,5e-05,4.71861]
[1776995285520,48.56,78212.08,0.0,-0.94998,5e-05,4.73786]
[1776995290555,48.55,78212.32,0.0,-0.94999,5e-05,4.7367]
[1776995291568,48.55,78217.63,0.0,-0.94975,5e-05,4.75519]
[1776995293576,48.54,78225.31,0.0,-0.94941,5e-05,4.78173]
[1776995295590,48.52,78223.36,0.0,-0.94957,5e-05,4.76947]
[1776995300625,48.5,78226.51,0.0,-0.94951,5e-05,4.77404]
[1776995305661,48.49,78230.08,0.0,-0.94938,5e-05,4.78418]
[1776995310696,48.48,78228.84,0.0,-0.94947,5e-05,4.77755]
[1776995315732,48.47,78227.52,0.0,-0.9496,5e-05,4.7659]
[1776995318752,48.47,78216.96,0.0,-0.95011,5e-05,4.72712]
[1776995319758,48.47,78215.02,0.0,-0.9502,5e-05,4.71989]
[1776995324811,48.46,78215.13,0.0,-0.95022,5e-05,4.71872]
[1776995329843,48.46,78214.66,0.0,-0.95026,5e-05,4.71547]
[1776995334878,48.45,78215.81,0.0,-0.95023,5e-05,4.71798]
[1776995339913,48.45,78215.29,0.0,-0.95027,5e-05,4.71459]
[1776995341928,48.44,78219.26,0.0,-0.9501,5e-05,4.72805]
[1776995346962,48.44,78220.58,0.0,-0.95006,5e-05,4.73107]
[1776995351997,48.43,78220.19,0.0,-0.9501,5e-05,4.72796]
[1776995357031,48.42,78218.02,0.0,-0.95022,5e-05,4.71852]
[1776995362067,48.42,78212.66,0.0,-0.95049,5e-05,4.69778]
[1776995367102,48.41,78213.75,0.0,-0.95046,5e-05,4.69995]
[1776995372138,48.4,78211.17,0.0,-0.95065,5e-05,4.68419]
[1776995373282,48.4,78221.97,0.0,-0.95016,5e-05,4.72219]
[1776995374152,48.4,78222.07,0.0,-0.95016,5e-05,4.72217]
[1776995376168,48.4,78224.0,0.0,-0.95008,5e-05,4.72825]
[1776995380193,48.39,78230.84,0.0,-0.94978,5e-05,4.75102]
[1776995385234,48.38,78231.57,0.0,-0.94978,5e-05,4.75146]
[1776995386237,48.38,78240.21,0.0,-0.94938,5e-05,4.7824]
[1776995387245,48.38,78239.82,0.0,-0.94939,5e-05,4.78094]
[1776995390283,48.33,78261.34,0.0,-0.94857,5e-05,4.84441]
[1776995391273,48.32,78278.51,0.0,-0.94778,5e-05,4.9043]
[1776995395303,48.31,78285.6,0.0,-0.9475,5e-05,4.9253]
[1776995397313,48.29,78285.71,0.0,-0.94757,5e-05,4.92045]
[1776995402353,48.27,78281.2,0.0,-0.94784,5e-05,4.90034]
[1776995405370,48.25,78299.49,0.0,-0.94704,5e-05,4.9606]
[1776995406376,48.23,78307.2,0.0,-0.94672,5e-05,4.98509]
[1776995411412,48.2,78326.76,0.0,-0.94588,5e-05,5.04858]
[1776995412423,48.2,78326.66,0.0,-0.94589,5e-05,5.04772]
[1776995413578,48.2,78350.44,0.0,-0.94471,5e-05,5.13618]
[1776995414432,48.19,78350.44,0.0,-0.94472,5e-05,5.13556]
[1776995417453,48.19,78345.3,0.0,-0.94499,5e-05,5.1149]
[1776995420477,48.19,78339.32,0.0,-0.9453,5e-05,5.09214]
[1776995425511,48.18,78335.74,0.0,-0.9455,5e-05,5.0769]
[1776995428531,48.18,78342.38,0.0,-0.94518,5e-05,5.10102]
[1776995432558,48.18,78348.77,0.0,-0.94492,5e-05,5.11932]
[1776995437594,48.17,78353.04,0.0,-0.94471,5e-05,5.13461]
[1776995438600,48.17,78358.69,0.0,-0.94443,5e-05,5.15573]
[1776995442631,48.17,78352.04,0.0,-0.94477,5e-05,5.12998]
[1776995447663,48.17,78349.24,0.0,-0.94492,5e-05,5.11885]
[1776995452699,48.17,78352.57,0.0,-0.94476,5e-05,5.13077]
[1776995457734,48.16,78352.29,0.0,-0.94479,5e-05,5.1291]
[1776995462769,48.16,78354.71,0.0,-0.94467,5e-05,5.13754]
[1776995464788,48.16,78363.96,0.0,-0.94421,5e-05,5.17217]
[1776995465790,48.16,78367.13,0.0,-0.94405,5e-05,5.18399]
[1776995467813,48.15,78369.78,0.0,-0.94395,5e-05,5.19163]
[1776995469823,48.15,78380.21,0.0,-0.94342,5e-05,5.23082]
[1776995470834,48.14,78380.58,0.0,-0.94344,5e-05,5.22943]
[1776995475863,48.11,78370.76,0.0,-0.94406,5e-05,5.18354]
[1776995476872,48.11,78367.53,0.0,-0.94423,5e-05,5.17109]
[1776995478889,48.11,78383.3,0.0,-0.94343,5e-05,5.23064]
[1776995479899,48.1,78393.96,0.0,-0.94291,5e-05,5.26864]
[1776995480910,48.08,78412.73,0.0,-0.94198,5e-05,5.3375]
[1776995481918,48.07,78429.52,0.0,-0.94116,5e-05,5.39819]
[1776995483011,48.05,78432.76,0.0,-0.94106,5e-05,5.40555]
[1776995484972,48.01,78433.18,0.0,-0.94118,5e-05,5.3965]
[1776995486985,47.98,78424.72,0.0,-0.94177,5e-05,5.35388]
[1776995489002,47.95,78418.79,0.0,-0.94219,5e-05,5.32252]
[1776995491017,47.92,78411.33,0.0,-0.94274,5e-05,5.28111]
[1776995493028,47.9,78405.16,0.0,-0.94314,5e-05,5.25114]
[1776995496049,47.87,78398.98,0.0,-0.94357,5e-05,5.21944]
[1776995498064,47.87,78392.69,0.0,-0.94391,5e-05,5.19446]
[1776995500077,47.86,78389.45,0.0,-0.94409,5e-05,5.18078]
[1776995503098,47.85,78384.22,0.0,-0.94439,5e-05,5.15894]
[1776995504229,47.85,78391.47,0.0,-0.94403,5e-05,5.18592]
[1776995506120,47.85,78391.91,0.0,-0.94402,5e-05,5.18631]
[1776995509141,47.84,78403.98,0.0,-0.94343,5e-05,5.23046]
[1776995510152,47.84,78411.98,0.0,-0.94301,5e-05,5.26118]
[1776995511160,47.83,78415.43,0.0,-0.94287,5e-05,5.27177]
[1776995512162,47.81,78422.72,0.0,-0.94258,5e-05,5.29356]
[1776995513169,47.81,78429.18,0.0,-0.94224,5e-05,5.3182]
[1776995514310,47.81,78441.2,0.0,-0.94161,5e-05,5.3645]
[1776995516192,47.79,78440.25,0.0,-0.94173,5e-05,5.35596]
[1776995518208,47.77,78433.02,0.0,-0.94218,5e-05,5.32323]
[1776995519211,47.77,78426.64,0.0,-0.94252,5e-05,5.29815]
[1776995520220,47.77,78422.94,0.0,-0.94271,5e-05,5.28353]
[1776995522237,47.77,78418.46,0.0,-0.94296,5e-05,5.26566]
[1776995527270,47.76,78416.54,0.0,-0.9431,5e-05,5.25509]
[1776995532303,47.74,78418.96,0.0,-0.94302,5e-05,5.26085]
[1776995537338,47.74,78423.36,0.0,-0.94281,5e-05,5.27657]
[1776995542380,47.73,78424.94,0.0,-0.94275,5e-05,5.28136]
[1776995545397,47.73,78429.16,0.0,-0.94254,5e-05,5.29683]
[1776995548417,47.73,78439.44,0.0,-0.94201,5e-05,5.33583]
[1776995550436,47.73,78444.02,0.0,-0.94178,5e-05,5.35296]
[1776995555467,47.72,78443.42,0.0,-0.94188,5e-05,5.34369]
[1776995560501,47.71,78444.61,0.0,-0.94184,5e-05,5.34668]
[1776995565535,47.71,78445.28,0.0,-0.94183,5e-05,5.34775]
[1776995570571,47.7,78442.81,0.0,-0.94198,5e-05,5.33665]
[1776995574742,47.7,78436.71,0.0,-0.94232,5e-05,5.31186]
[1776995576613,47.69,78436.36,0.0,-0.94235,5e-05,5.30908]
[1776995581655,47.68,78433.47,0.0,-0.94256,5e-05,5.29436]
[1776995583663,47.68,78424.54,0.0,-0.94304,5e-05,5.25846]
[1776995585678,47.67,78420.68,0.0,-0.94326,5e-05,5.24228]
[1776995586689,47.67,78414.43,0.0,-0.94359,5e-05,5.21759]
[1776995587690,47.67,78404.58,0.0,-0.94411,5e-05,5.17924]
[1776995588698,47.67,78391.64,0.0,-0.94478,5e-05,5.12935]
[1776995589704,47.66,78389.62,0.0,-0.94489,5e-05,5.12121]
[1776995590711,47.66,78384.42,0.0,-0.94516,5e-05,5.10103]
[1776995592726,47.66,78392.32,0.0,-0.94477,5e-05,5.13016]
[1776995593733,47.66,78392.8,0.0,-0.94475,5e-05,5.13151]
[1776995596756,47.65,78386.27,0.0,-0.9451,5e-05,5.10528]
[1776995597760,47.65,78383.82,0.0,-0.94523,5e-05,5.09555]
[1776995599776,47.65,78377.17,0.0,-0.94558,5e-05,5.06954]
[1776995600781,47.65,78376.38,0.0,-0.94563,5e-05,5.06617]
[1776995605816,47.64,78377.51,0.0,-0.94559,5e-05,5.06857]
[1776995610854,47.63,78376.52,0.0,-0.94567,5e-05,5.06297]
[1776995615888,47.63,78375.39,0.0,-0.9458,5e-05,5.05188]
[1776995620925,47.62,78371.26,0.0,-0.94603,5e-05,5.03469]
[1776995623946,47.62,78365.83,0.0,-0.94631,5e-05,5.01337]
[1776995625103,47.62,78360.27,0.0,-0.9466,5e-05,4.99199]
[1776995627974,47.61,78359.19,0.0,-0.94666,5e-05,4.98747]
[1776995632004,47.61,78372.1,0.0,-0.94602,5e-05,5.03503]
[1776995634031,47.61,78369.86,0.0,-0.94615,5e-05,5.02579]
[1776995639054,47.6,78373.02,0.0,-0.94601,5e-05,5.03627]
[1776995644091,47.6,78368.72,0.0,-0.94624,5e-05,5.01872]
[1776995649164,47.59,78367.96,0.0,-0.94629,5e-05,5.01489]
[1776995650145,47.59,78384.33,0.0,-0.94548,5e-05,5.07615]
[1776995651141,47.59,78407.54,0.0,-0.9443,5e-05,5.16411]
[1776995652157,47.59,78414.64,0.0,-0.94393,5e-05,5.19131]
[1776995653156,47.59,78412.54,0.0,-0.94405,5e-05,5.18278]
[1776995654160,47.59,78409.74,0.0,-0.94419,5e-05,5.17194]
[1776995655172,47.59,78399.48,0.0,-0.94472,5e-05,5.13273]
[1776995657181,47.59,78397.18,0.0,-0.94485,5e-05,5.12312]
[1776995659196,47.58,78391.72,0.0,-0.94514,5e-05,5.10151]
[1776995664230,47.58,78388.51,0.0,-0.94533,5e-05,5.08729]
[1776995669265,47.57,78385.0,0.0,-0.94554,5e-05,5.07191]
[1776995674301,47.56,78382.6,0.0,-0.94573,5e-05,5.05575]
[1776995678332,47.56,78374.65,0.0,-0.94615,5e-05,5.02423]
[1776995679339,47.55,78376.08,0.0,-0.94609,5e-05,5.02928]
[1776995684370,47.55,78375.16,0.0,-0.94616,5e-05,5.02405]
[1776995689405,47.54,78378.81,0.0,-0.946,5e-05,5.03601]
[1776995694440,47.53,78378.12,0.0,-0.94606,5e-05,5.03147]
[1776995697462,47.53,78370.05,0.0,-0.94648,5e-05,4.99961]
[1776995702499,47.52,78369.61,0.0,-0.94652,5e-05,4.99657]
[1776995707535,47.52,78369.47,0.0,-0.94655,5e-05,4.99431]
[1776995713575,47.51,78369.27,0.0,-0.94659,5e-05,4.99147]
[1776995718610,47.5,78368.38,0.0,-0.94666,5e-05,4.98639]
[1776995723649,47.5,78366.44,0.0,-0.94678,5e-05,4.97742]
[1776995728680,47.49,78364.5,0.0,-0.9469,5e-05,4.96852]
[1776995733715,47.49,78363.82,0.0,-0.947,5e-05,4.95939]
[1776995738756,47.48,78364.73,0.0,-0.94698,5e-05,4.96128]
[1776995743788,47.48,78363.75,0.0,-0.94705,5e-05,4.95613]
[1776995745946,47.47,78375.72,0.0,-0.94646,5e-05,5.00043]
[1776995747816,47.47,78377.78,0.0,-0.94636,5e-05,5.00752]
[1776995750839,47.47,78380.93,0.0,-0.94622,5e-05,5.01823]
[1776995756018,47.46,78377.9,0.0,-0.9464,5e-05,5.00481]
[1776995759900,47.45,78382.92,0.0,-0.94617,5e-05,5.02212]
[1776995760908,47.45,78390.46,0.0,-0.9458,5e-05,5.05018]
[1776995761914,47.45,78392.04,0.0,-0.94572,5e-05,5.0557]
[1776995766088,47.44,78401.29,0.0,-0.94528,5e-05,5.08893]
[1776995766950,47.44,78401.29,0.0,-0.94529,5e-05,5.08843]
[1776995768964,47.44,78409.1,0.0,-0.9449,5e-05,5.11714]
[1776995770977,47.43,78417.34,0.0,-0.9445,5e-05,5.14752]
[1776995772997,47.43,78412.56,0.0,-0.94476,5e-05,5.12805]
[1776995773999,47.43,78408.04,0.0,-0.945,5e-05,5.11025]
[1776995776158,47.42,78405.2,0.0,-0.94515,5e-05,5.09842]
[1776995779034,47.42,78394.32,0.0,-0.94574,5e-05,5.0547]
[1776995780040,47.42,78384.94,0.0,-0.94621,5e-05,5.01923]
[1776995781051,47.41,78382.9,0.0,-0.94633,5e-05,5.01067]
[1776995786228,47.39,78381.61,0.0,-0.94646,5e-05,5.00069]
[1776995792127,47.38,78381.32,0.0,-0.94658,5e-05,4.99033]
[1776995797163,47.36,78380.28,0.0,-0.94669,5e-05,4.98228]
[1776995802198,47.35,78380.69,0.0,-0.94672,5e-05,4.97975]
[1776995808242,47.33,78380.03,0.0,-0.94683,5e-05,4.97162]
[1776995815293,47.31,78380.75,0.0,-0.94687,5e-05,4.96873]
[1776995820330,47.3,78380.66,0.0,-0.94692,5e-05,4.96522]
[1776995821334,47.3,78400.26,0.0,-0.94595,5e-05,5.03842]
[1776995822346,47.29,78415.0,0.0,-0.94521,5e-05,5.0937]
[1776995823350,47.29,78417.73,0.0,-0.94508,5e-05,5.10367]
[1776995825362,47.29,78422.55,0.0,-0.94485,5e-05,5.12063]
[1776995830397,47.28,78425.47,0.0,-0.94473,5e-05,5.1294]
[1776995835432,47.27,78427.1,0.0,-0.94468,5e-05,5.13319]
[1776995838454,47.25,78422.82,0.0,-0.94495,5e-05,5.11289]
[1776995843489,47.24,78424.48,0.0,-0.94492,5e-05,5.11551]
[1776995844495,47.24,78431.3,0.0,-0.94458,5e-05,5.14075]
[1776995845503,47.23,78432.98,0.0,-0.94452,5e-05,5.14527]
[1776995850536,47.22,78432.36,0.0,-0.94461,5e-05,5.13908]
[1776995855572,47.2,78433.97,0.0,-0.94464,5e-05,5.13544]
[1776995860608,47.18,78440.93,0.0,-0.94434,5e-05,5.15757]
[1776995862622,47.18,78442.62,0.0,-0.94428,5e-05,5.16217]
[1776995867657,47.16,78443.05,0.0,-0.94434,5e-05,5.15813]
[1776995872692,47.14,78445.57,0.0,-0.94427,5e-05,5.1632]
[1776995878735,47.12,78449.32,0.0,-0.94414,5e-05,5.17309]
[1776995883776,47.11,78449.11,0.0,-0.94422,5e-05,5.16678]
[1776995888805,47.09,78452.38,0.0,-0.9441,5e-05,5.17582]
[1776995893842,47.08,78452.57,0.0,-0.94415,5e-05,5.17202]
[1776995898877,47.06,78450.77,0.0,-0.94431,5e-05,5.16055]
[1776995903921,47.04,78455.81,0.0,-0.94411,5e-05,5.17563]
[1776995905928,47.04,78462.37,0.0,-0.94379,5e-05,5.19928]
[1776995906934,47.03,78462.96,0.0,-0.94378,5e-05,5.19969]
[1776995911969,47.02,78456.71,0.0,-0.94421,5e-05,5.16657]
[1776995914990,47.01,78455.41,0.0,-0.94432,5e-05,5.15887]
[1776995920024,47.0,78451.96,0.0,-0.94453,5e-05,5.14278]
[1776995925060,46.99,78451.67,0.0,-0.94457,5e-05,5.14015]
[1776995930095,46.99,78453.87,0.0,-0.94448,5e-05,5.14714]
[1776995935130,46.98,78454.52,0.0,-0.94446,5e-05,5.14817]
[1776995940166,46.98,78454.39,0.0,-0.94449,5e-05,5.14621]
[1776995945201,46.97,78454.17,0.0,-0.94452,5e-05,5.14393]
[1776995950235,46.97,78455.87,0.0,-0.94446,5e-05,5.14861]
[1776995951243,46.96,78461.91,0.0,-0.94415,5e-05,5.1712]
[1776995952249,46.96,78463.99,0.0,-0.94406,5e-05,5.17842]
[1776995956279,46.95,78454.88,0.0,-0.94459,5e-05,5.13885]
[1776995961312,46.93,78453.39,0.0,-0.94472,5e-05,5.12917]
[1776995966347,46.92,78450.32,0.0,-0.94492,5e-05,5.1142]
[1776995971384,46.91,78455.7,0.0,-0.94475,5e-05,5.12608]
[1776995973398,46.9,78461.31,0.0,-0.94448,5e-05,5.14622]
[1776995975426,46.9,78461.7,0.0,-0.94448,5e-05,5.14613]
[1776995979441,46.88,78456.21,0.0,-0.94481,5e-05,5.12162]
[1776995981455,46.88,78450.54,0.0,-0.94512,5e-05,5.09816]
[1776995983466,46.87,78446.95,0.0,-0.94533,5e-05,5.08284]
[1776995988501,46.86,78446.31,0.0,-0.94541,5e-05,5.07678]
[1776995993537,46.85,78446.51,0.0,-0.94546,5e-05,5.07331]
[1776995998571,46.83,78444.87,0.0,-0.94559,5e-05,5.06351]
[1776996001593,46.83,78438.87,0.0,-0.94592,5e-05,5.03842]
[1776996002598,46.82,78425.58,0.0,-0.94661,5e-05,4.98702]
[1776996003610,46.82,78419.06,0.0,-0.94694,5e-05,4.96167]
[1776996004615,46.82,78427.52,0.0,-0.94652,5e-05,4.99329]
[1776996005621,46.82,78429.77,0.0,-0.94643,5e-05,5.00066]
[1776996010656,46.81,78436.45,0.0,-0.94612,5e-05,5.02368]
[1776996014684,46.8,78430.22,0.0,-0.94647,5e-05,4.9973]
[1776996019723,46.79,78435.12,0.0,-0.94627,5e-05,5.01283]
[1776996024754,46.77,78436.77,0.0,-0.94623,5e-05,5.01581]
[1776996029791,46.76,78435.39,0.0,-0.94635,5e-05,5.00659]
[1776996033819,46.75,78429.85,0.0,-0.94671,5e-05,4.97852]
[1776996035831,46.75,78420.85,0.0,-0.94718,5e-05,4.94314]
[1776996036838,46.75,78418.19,0.0,-0.94732,5e-05,4.93199]
[1776996041873,46.74,78422.88,0.0,-0.94712,5e-05,4.94757]
[1776996046917,46.73,78425.37,0.0,-0.94703,5e-05,4.95426]
[1776996048064,46.73,78432.4,0.0,-0.94668,5e-05,4.98044]
[1776996048922,46.72,78432.4,0.0,-0.94669,5e-05,4.97983]
[1776996053960,46.71,78431.72,0.0,-0.94677,5e-05,4.97418]
[1776996058992,46.7,78432.85,0.0,-0.94675,5e-05,4.97547]
[1776996064032,46.69,78433.11,0.0,-0.94678,5e-05,4.9734]
[1776996066041,46.69,78439.41,0.0,-0.94648,5e-05,4.99621]
[1776996067050,46.69,78439.54,0.0,-0.94648,5e-05,4.99606]
[1776996072082,46.67,78438.75,0.0,-0.94657,5e-05,4.98918]
[1776996077122,46.66,78437.73,0.0,-0.94666,5e-05,4.98277]
[1776996082154,46.65,78436.6,0.0,-0.94676,5e-05,4.97528]
[1776996087188,46.64,78438.0,0.0,-0.94673,5e-05,4.97741]
[1776996092223,46.63,78436.29,0.0,-0.94691,5e-05,4.96264]
[1776996097260,46.62,78435.0,0.0,-0.94702,5e-05,4.95459]
[1776996102293,46.61,78436.15,0.0,-0.947,5e-05,4.95584]
[1776996107329,46.6,78433.9,0.0,-0.94716,5e-05,4.94414]
[1776996112364,46.58,78433.54,0.0,-0.94724,5e-05,4.93794]
[1776996117410,46.56,78436.41,0.0,-0.94716,5e-05,4.94406]
[1776996118562,46.56,78469.98,0.0,-0.94546,5e-05,5.07147]
[1776996119419,46.55,78469.98,0.0,-0.94547,5e-05,5.07063]
[1776996121437,46.55,78463.42,0.0,-0.94584,5e-05,5.04365]
[1776996124453,46.54,78472.15,0.0,-0.94542,5e-05,5.07488]
[1776996129488,46.53,78471.02,0.0,-0.94551,5e-05,5.06836]
[1776996134527,46.53,78469.57,0.0,-0.9456,5e-05,5.0611]
[1776996139560,46.52,78468.69,0.0,-0.94567,5e-05,5.05608]
[1776996143587,46.52,78458.68,0.0,-0.9462,5e-05,5.0162]
[1776996144594,46.51,78460.87,0.0,-0.94609,5e-05,5.02436]
[1776996149631,46.51,78462.61,0.0,-0.94602,5e-05,5.02965]
[1776996154665,46.5,78460.75,0.0,-0.94619,5e-05,5.01605]
[1776996159702,46.5,78458.16,0.0,-0.94634,5e-05,5.00484]
[1776996163730,46.5,78463.35,0.0,-0.94609,5e-05,5.02377]
[1776996164739,46.5,78454.0,0.0,-0.94657,5e-05,4.98757]
[1776996165744,46.49,78450.56,0.0,-0.94675,5e-05,4.97417]
[1776996166753,46.49,78440.09,0.0,-0.9473,5e-05,4.93223]
[1776996167760,46.48,78449.35,0.0,-0.94688,5e-05,4.96448]
[1776996168766,46.47,78456.67,0.0,-0.94653,5e-05,4.99032]
[1776996173801,46.43,78457.36,0.0,-0.94664,5e-05,4.98226]
[1776996178836,46.4,78458.38,0.0,-0.94673,5e-05,4.97612]
[1776996183871,46.36,78460.23,0.0,-0.94677,5e-05,4.97313]
[1776996189053,46.34,78455.97,0.0,-0.94706,5e-05,4.9513]
[1776996194947,46.34,78458.44,0.0,-0.94695,5e-05,4.95979]
[1776996199982,46.33,78459.52,0.0,-0.9469,5e-05,4.96315]
[1776996205021,46.33,78476.15,0.0,-0.94606,5e-05,5.02658]
[1776996206026,46.33,78502.34,0.0,-0.9447,5e-05,5.1282]
[1776996207036,46.33,78507.54,0.0,-0.94443,5e-05,5.14859]
[1776996208041,46.33,78493.54,0.0,-0.94516,5e-05,5.09384]
[1776996209199,46.33,78492.08,0.0,-0.94523,5e-05,5.0883]
[1776996214085,46.33,78478.2,0.0,-0.94602,5e-05,5.02825]
[1776996216104,46.33,78486.08,0.0,-0.94562,5e-05,5.05828]
[1776996218120,46.33,78492.6,0.0,-0.94528,5e-05,5.08373]
[1776996219269,46.33,78520.77,0.0,-0.9438,5e-05,5.19387]
[1776996220137,46.32,78520.77,0.0,-0.9438,5e-05,5.1934]
[1776996222148,46.32,78526.46,0.0,-0.9435,5e-05,5.21579]
[1776996223162,46.32,78542.98,0.0,-0.94263,5e-05,5.28034]
[1776996224159,46.32,78535.71,0.0,-0.94302,5e-05,5.25122]
[1776996225166,46.32,78519.74,0.0,-0.94388,5e-05,5.18789]
[1776996226173,46.32,78517.87,0.0,-0.94398,5e-05,5.18046]
[1776996229339,46.31,78524.47,0.0,-0.94365,5e-05,5.20508]
[1776996233221,46.31,78516.73,0.0,-0.94408,5e-05,5.17317]
[1776996235234,46.31,78512.52,0.0,-0.94431,5e-05,5.15578]
[1776996239409,46.3,78518.02,0.0,-0.94405,5e-05,5.17544]
[1776996242283,46.3,78522.87,0.0,-0.9438,5e-05,5.19371]
[1776996246311,46.29,78517.41,0.0,-0.94412,5e-05,5.17048]
[1776996247320,46.29,78511.21,0.0,-0.94445,5e-05,5.1457]
[1776996248330,46.29,78501.07,0.0,-0.94499,5e-05,5.10532]
[1776996253361,46.28,78495.58,0.0,-0.9453,5e-05,5.08251]
[1776996258395,46.28,78493.46,0.0,-0.94542,5e-05,5.07323]
[1776996263432,46.27,78489.34,0.0,-0.94566,5e-05,5.05573]
[1776996267459,46.27,78479.38,0.0,-0.94618,5e-05,5.01633]
[1776996268465,46.27,78472.65,0.0,-0.94653,5e-05,4.99024]
[1776996269619,46.27,78466.39,0.0,-0.94685,5e-05,4.96606]
[1776996275515,46.27,78463.47,0.0,-0.94705,5e-05,4.94937]
[1776996277529,46.27,78457.35,0.0,-0.94737,5e-05,4.92584]
[1776996282566,46.27,78452.1,0.0,-0.94763,5e-05,4.90562]
[1776996284579,46.26,78444.24,0.0,-0.94804,5e-05,4.87467]
[1776996289759,46.26,78437.17,0.0,-0.94843,5e-05,4.84539]
[1776996293644,46.25,78432.58,0.0,-0.94868,5e-05,4.82624]
[1776996295657,46.25,78422.3,0.0,-0.9492,5e-05,4.78668]
[1776996296663,46.24,78420.63,0.0,-0.94929,5e-05,4.78004]
[1776996299852,46.24,78415.26,0.0,-0.94957,5e-05,4.75888]
[1776996302707,46.24,78410.45,0.0,-0.94981,5e-05,4.74001]
[1776996303715,46.24,78402.97,0.0,-0.95018,5e-05,4.71186]
[1776996304722,46.24,78399.91,0.0,-0.95033,5e-05,4.70026]
[1776996306734,46.24,78401.67,0.0,-0.95025,5e-05,4.70643]
[1776996308755,46.23,78404.43,0.0,-0.95012,5e-05,4.71628]
[1776996311772,46.23,78396.54,0.0,-0.95051,5e-05,4.6863]
[1776996312777,46.23,78392.36,0.0,-0.95072,5e-05,4.67062]
[1776996317817,46.23,78389.93,0.0,-0.95085,5e-05,4.66085]
[1776996322848,46.22,78389.08,0.0,-0.9509,5e-05,4.6569]
[1776996327883,46.22,78390.23,0.0,-0.95085,5e-05,4.66031]
[1776996329897,46.22,78392.95,0.0,-0.95073,5e-05,4.66998]
[1776996332920,46.22,78386.87,0.0,-0.95107,5e-05,4.64202]
[1776996337954,46.22,78385.73,0.0,-0.95114,5e-05,4.63695]
[1776996341982,46.21,78377.41,0.0,-0.95155,5e-05,4.60566]
[1776996343024,46.21,78377.69,0.0,-0.95153,5e-05,4.60656]
[1776996347020,46.21,78385.06,0.0,-0.95119,5e-05,4.63319]
[1776996348023,46.21,78385.35,0.0,-0.95118,5e-05,4.6341]
[1776996353059,46.21,78373.4,0.0,-0.95176,5e-05,4.5894]
[1776996354067,46.21,78371.27,0.0,-0.95186,5e-05,4.58151]
[1776996356081,46.21,78364.22,0.0,-0.95219,5e-05,4.55562]
[1776996357086,46.21,78357.16,0.0,-0.95252,5e-05,4.52989]
[1776996358095,46.21,78356.05,0.0,-0.95258,5e-05,4.52588]
[1776996360114,46.21,78365.2,0.0,-0.95215,5e-05,4.55925]
[1776996361115,46.21,78366.03,0.0,-0.95211,5e-05,4.56227]
[1776996365146,46.21,78374.2,0.0,-0.95172,5e-05,4.59216]
[1776996366153,46.21,78383.09,0.0,-0.9513,5e-05,4.62477]
[1776996367160,46.21,78384.42,0.0,-0.95124,5e-05,4.62958]
[1776996372196,46.2,78383.18,0.0,-0.9513,5e-05,4.62451]
[1776996377230,46.2,78379.61,0.0,-0.95148,5e-05,4.61095]
[1776996379245,46.2,78380.37,0.0,-0.95144,5e-05,4.6136]
[1776996382268,46.2,78378.28,0.0,-0.95155,5e-05,4.6057]
[1776996383273,46.2,78371.86,0.0,-0.95185,5e-05,4.5821]
[1776996384279,46.2,78368.13,0.0,-0.95203,5e-05,4.56843]
[1776996389315,46.2,78365.97,0.0,-0.95213,5e-05,4.56056]
[1776996390483,46.2,78356.86,0.0,-0.95256,5e-05,4.52746]
[1776996392335,46.2,78355.4,0.0,-0.95267,5e-05,4.51742]
[1776996394356,46.2,78349.77,0.0,-0.95293,5e-05,4.49725]
[1776996395362,46.2,78342.14,0.0,-0.95328,5e-05,4.46984]
[1776996396371,46.2,78342.27,0.0,-0.95327,5e-05,4.4705]
[1776996398383,46.21,78334.48,0.0,-0.95363,5e-05,4.44285]
[1776996399390,46.21,78330.74,0.0,-0.95379,5e-05,4.42967]
[1776996404432,46.21,78330.25,0.0,-0.9538,5e-05,4.42909]
[1776996409465,46.21,78330.55,0.0,-0.95377,5e-05,4.43131]
[1776996410625,46.22,78339.96,0.0,-0.95333,5e-05,4.46555]
[1776996412480,46.22,78339.8,0.0,-0.95334,5e-05,4.46531]
[1776996417516,46.22,78340.6,0.0,-0.95329,5e-05,4.46903]
[1776996420695,46.22,78331.12,0.0,-0.95372,5e-05,4.43551]
[1776996421544,46.22,78331.12,0.0,-0.95372,5e-05,4.43574]
[1776996428593,46.23,78329.49,0.0,-0.95377,5e-05,4.43152]
[1776996429600,46.23,78337.2,0.0,-0.95341,5e-05,4.45938]
[1776996435642,46.23,78338.11,0.0,-0.95336,5e-05,4.46368]
[1776996438663,46.24,78331.53,0.0,-0.95365,5e-05,4.44062]
[1776996439670,46.24,78326.31,0.0,-0.95389,5e-05,4.42216]
[1776996444706,46.24,78322.96,0.0,-0.95403,5e-05,4.41142]
[1776996449740,46.25,78324.17,0.0,-0.95396,5e-05,4.41692]
[1776996454777,46.25,78332.78,0.0,-0.95359,5e-05,4.44403]
[1776996459811,46.25,78334.25,0.0,-0.95351,5e-05,4.45019]
[1776996464857,46.26,78333.34,0.0,-0.95355,5e-05,4.44779]
[1776996469882,46.26,78339.19,0.0,-0.95327,5e-05,4.46962]
[1776996474917,46.26,78339.09,0.0,-0.95326,5e-05,4.46995]
[1776996479952,46.26,78338.83,0.0,-0.95326,5e-05,4.4697]
[1776996481119,46.26,78344.56,0.0,-0.953,5e-05,4.49049]
[1776996482972,46.26,78347.39,0.0,-0.95286,5e-05,4.50093]
[1776996488013,46.27,78351.95,0.0,-0.95264,5e-05,4.51787]
[1776996493042,46.27,78357.87,0.0,-0.95236,5e-05,4.53969]
[1776996496064,46.27,78352.51,0.0,-0.95261,5e-05,4.52042]
[1776996497074,46.27,78352.75,0.0,-0.9526,5e-05,4.52139]
[1776996498079,46.27,78347.28,0.0,-0.95285,5e-05,4.50168]
[1776996499084,46.27,78343.47,0.0,-0.95303,5e-05,4.48804]
[1776996504119,46.27,78345.68,0.0,-0.95292,5e-05,4.49675]
[1776996506133,46.27,78353.5,0.0,-0.95255,5e-05,4.5253]
[1776996511170,46.27,78352.13,0.0,-0.95265,5e-05,4.51599]
[1776996515202,46.28,78346.0,0.0,-0.95293,5e-05,4.49429]
[1776996520233,46.28,78349.17,0.0,-0.95278,5e-05,4.50641]
[1776996525267,46.28,78344.66,0.0,-0.95298,5e-05,4.49079]
[1776996530302,46.28,78339.31,0.0,-0.95322,5e-05,4.47222]
[1776996534333,46.29,78334.42,0.0,-0.95343,5e-05,4.45534]
[1776996539366,46.29,78335.04,0.0,-0.95339,5e-05,4.45858]
[1776996544402,46.29,78334.92,0.0,-0.95338,5e-05,4.45915]
[1776996549437,46.3,78336.02,0.0,-0.95332,5e-05,4.46412]
[1776996554470,46.3,78338.77,0.0,-0.95318,5e-05,4.47498]
[1776996559505,46.3,78340.16,0.0,-0.9531,5e-05,4.48086]
[1776996564541,46.31,78338.48,0.0,-0.95317,5e-05,4.47567]
[1776996569575,46.31,78338.55,0.0,-0.95315,5e-05,4.47683]
[1776996571752,46.31,78353.45,0.0,-0.9525,5e-05,4.52632]
[1776996577637,46.31,78351.84,0.0,-0.95257,5e-05,4.521]
[1776996581822,46.32,78344.77,0.0,-0.95289,5e-05,4.49606]
[1776996587702,46.32,78344.11,0.0,-0.95291,5e-05,4.49461]
[1776996591892,46.32,78351.2,0.0,-0.95257,5e-05,4.52084]
[1776996597772,46.32,78351.99,0.0,-0.95253,5e-05,4.52435]
[1776996599786,46.32,78346.72,0.0,-0.95277,5e-05,4.50554]
[1776996601963,46.33,78335.02,0.0,-0.95331,5e-05,4.46369]
[1776996605831,46.33,78333.22,0.0,-0.95338,5e-05,4.45807]
[1776996610864,46.33,78326.81,0.0,-0.95366,5e-05,4.43623]
[1776996615898,46.34,78328.02,0.0,-0.95359,5e-05,4.44177]
[1776996620937,46.34,78341.34,0.0,-0.95296,5e-05,4.4907]
[1776996622110,46.34,78349.19,0.0,-0.95259,5e-05,4.5192]
[1776996623954,46.34,78351.99,0.0,-0.95246,5e-05,4.52955]
[1776996628993,46.34,78350.63,0.0,-0.95252,5e-05,4.52512]
[1776996634112,46.35,78349.91,0.0,-0.95259,5e-05,4.5182]
[1776996639148,46.35,78349.02,0.0,-0.95262,5e-05,4.51556]
[1776996651233,46.35,78348.35,0.0,-0.95264,5e-05,4.51453]
[1776996654265,46.35,78355.13,0.0,-0.95231,5e-05,4.53945]
[1776996655263,46.36,78367.8,0.0,-0.95172,5e-05,4.58567]
[1776996656268,46.36,78370.48,0.0,-0.95159,5e-05,4.59546]
[1776996657283,46.36,78376.58,0.0,-0.9513,5e-05,4.61779]
[1776996658286,46.35,78379.24,0.0,-0.95117,5e-05,4.62751]
[1776996663322,46.35,78381.88,0.0,-0.95105,5e-05,4.63684]
[1776996664328,46.35,78376.79,0.0,-0.9513,5e-05,4.61804]
[1776996666342,46.35,78374.74,0.0,-0.9514,5e-05,4.61044]
[1776996668357,46.35,78368.21,0.0,-0.95171,5e-05,4.58648]
[1776996671380,46.35,78343.44,0.0,-0.95287,5e-05,4.49652]
[1776996672469,46.35,78311.93,0.0,-0.95431,5e-05,4.38389]
[1776996673396,46.35,78311.93,0.0,-0.95431,5e-05,4.38419]
[1776996674403,46.36,78312.74,0.0,-0.95427,5e-05,4.3874]
[1776996676417,46.36,78318.12,0.0,-0.95401,5e-05,4.40717]
[1776996677424,46.36,78311.66,0.0,-0.9543,5e-05,4.38448]
[1776996678431,46.36,78307.49,0.0,-0.95449,5e-05,4.37001]
[1776996680448,46.36,78307.48,0.0,-0.95448,5e-05,4.37067]
[1776996685481,46.37,78301.3,0.0,-0.95474,4e-05,4.35057]
[1776996687495,46.37,78295.48,0.0,-0.95499,4e-05,4.33079]
[1776996690516,46.38,78294.5,0.0,-0.95501,4e-05,4.32855]
[1776996695560,46.38,78298.54,0.0,-0.95485,4e-05,4.34002]
[1776996700596,46.38,78296.55,0.0,-0.95495,4e-05,4.33279]
[1776996705628,46.38,78294.6,0.0,-0.95504,4e-05,4.3257]
[1776996710665,46.39,78292.66,0.0,-0.9551,4e-05,4.32033]
[1776996715699,46.39,78289.3,0.0,-0.95523,4e-05,4.31039]
[1776996720734,46.4,78291.47,0.0,-0.95511,4e-05,4.31988]
[1776996725772,46.41,78292.68,0.0,-0.95503,4e-05,4.32597]
[1776996726776,46.41,78300.09,0.0,-0.95469,4e-05,4.35245]
[1776996727783,46.41,78301.98,0.0,-0.9546,5e-05,4.35946]
[1776996732890,46.42,78299.55,0.0,-0.95469,4e-05,4.35249]
[1776996735841,46.42,78307.82,0.0,-0.95431,5e-05,4.38271]
[1776996736851,46.42,78309.92,0.0,-0.95421,5e-05,4.39044]
[1776996738863,46.42,78311.8,0.0,-0.95412,5e-05,4.39762]
[1776996743897,46.43,78306.85,0.0,-0.95433,5e-05,4.38132]
[1776996749941,46.43,78306.8,0.0,-0.95431,5e-05,4.38264]
[1776996754974,46.44,78305.25,0.0,-0.95441,5e-05,4.3736]
[1776996760013,46.44,78304.41,0.0,-0.95443,5e-05,4.37212]
[1776996765048,46.45,78301.51,0.0,-0.95454,5e-05,4.36312]
[1776996770093,46.45,78301.59,0.0,-0.95452,5e-05,4.36468]
[1776996775126,46.46,78304.55,0.0,-0.95437,5e-05,4.37639]
[1776996782169,46.46,78303.9,0.0,-0.95438,5e-05,4.37563]
[1776996784183,46.46,78308.02,0.0,-0.95419,5e-05,4.39062]
[1776996786197,46.46,78319.77,0.0,-0.95365,5e-05,4.43271]
[1776996791232,46.47,78321.93,0.0,-0.95354,5e-05,4.44099]
[1776996796267,46.47,78323.81,0.0,-0.95345,5e-05,4.44827]
[1776996800295,46.47,78329.09,0.0,-0.9532,5e-05,4.46758]
[1776996803383,46.47,78338.85,0.0,-0.95275,5e-05,4.50289]
[1776996807347,46.47,78343.89,0.0,-0.95251,5e-05,4.52117]
[1776996810365,46.47,78351.7,0.0,-0.95215,5e-05,4.54944]
[1776996812382,46.47,78357.63,0.0,-0.95192,5e-05,4.56602]
[1776996815405,46.47,78363.31,0.0,-0.95165,5e-05,4.58658]
[1776996820435,46.47,78366.17,0.0,-0.95152,5e-05,4.59658]
[1776996825471,46.47,78372.32,0.0,-0.95123,5e-05,4.61864]
[1776996827483,46.47,78382.37,0.0,-0.95076,5e-05,4.65527]
[1776996830507,46.46,78389.18,0.0,-0.95044,5e-05,4.67986]
[1776996832521,46.46,78396.25,0.0,-0.9501,5e-05,4.70561]
[1776996833658,46.46,78402.58,0.0,-0.9498,5e-05,4.72887]
[1776996835540,46.46,78401.69,0.0,-0.94985,5e-05,4.725]
[1776996840576,46.45,78393.56,0.0,-0.95026,5e-05,4.69341]
[1776996841586,46.45,78392.21,0.0,-0.95033,5e-05,4.68818]
[1776996845610,46.45,78400.06,0.0,-0.94995,5e-05,4.71734]
[1776996849639,46.46,78400.59,0.0,-0.94991,5e-05,4.72029]
[1776996855681,46.46,78403.73,0.0,-0.94974,5e-05,4.73346]
[1776996860716,46.47,78403.57,0.0,-0.94973,5e-05,4.73406]
[1776996862730,46.47,78395.46,0.0,-0.95012,5e-05,4.70441]
[1776996863874,46.47,78392.61,0.0,-0.95025,5e-05,4.69414]
[1776996867765,46.47,78386.95,0.0,-0.95052,5e-05,4.67387]
[1776996868771,46.47,78379.21,0.0,-0.95089,5e-05,4.64517]
[1776996869779,46.47,78377.74,0.0,-0.95096,5e-05,4.63962]
[1776996874813,46.47,78382.66,0.0,-0.95078,5e-05,4.65267]
[1776996875821,46.47,78381.58,0.0,-0.95082,5e-05,4.64906]
[1776996880855,46.48,78381.59,0.0,-0.9508,5e-05,4.65094]
[1776996885891,46.49,78382.09,0.0,-0.95075,5e-05,4.65458]
[1776996890926,46.49,78382.33,0.0,-0.95071,5e-05,4.65723]
[1776996895960,46.5,78385.58,0.0,-0.95054,5e-05,4.67092]
[1776996900996,46.5,78386.65,0.0,-0.95046,5e-05,4.67651]
[1776996904157,46.51,78393.91,0.0,-0.9501,5e-05,4.7043]
[1776996906031,46.51,78385.64,0.0,-0.95049,5e-05,4.6743]
[1776996907038,46.51,78378.95,0.0,-0.95081,5e-05,4.64999]
[1776996908046,46.51,78377.44,0.0,-0.95088,5e-05,4.64481]
[1776996912074,46.52,78371.82,0.0,-0.95113,5e-05,4.62519]
[1776996916102,46.52,78377.3,0.0,-0.95087,5e-05,4.64534]
[1776996921137,46.52,78378.02,0.0,-0.95081,5e-05,4.64988]
[1776996924299,46.53,78371.39,0.0,-0.95111,5e-05,4.62668]
[1776996926172,46.53,78371.55,0.0,-0.9511,5e-05,4.62755]
[1776996931207,46.53,78372.8,0.0,-0.95109,5e-05,4.62722]
[1776996937251,46.54,78376.12,0.0,-0.9509,5e-05,4.6419]
[1776996944439,46.55,78376.21,0.0,-0.95085,5e-05,4.64557]
[1776996947321,46.55,78370.6,0.0,-0.95111,5e-05,4.62531]
[1776996948325,46.55,78362.05,0.0,-0.95152,5e-05,4.59399]
[1776996949334,46.55,78367.05,0.0,-0.95127,5e-05,4.61276]
[1776996951347,46.55,78368.22,0.0,-0.95121,5e-05,4.61798]
[1776996956382,46.56,78371.22,0.0,-0.95105,5e-05,4.62967]
[1776996961418,46.56,78374.68,0.0,-0.95086,5e-05,4.64456]
[1776996966453,46.57,78375.06,0.0,-0.95081,5e-05,4.64813]
[1776996971489,46.58,78375.79,0.0,-0.95075,5e-05,4.65295]
[1776996972495,46.58,78381.17,0.0,-0.95049,5e-05,4.67313]
[1776996974649,46.58,78391.78,0.0,-0.94996,5e-05,4.71303]
[1776996978538,46.59,78386.16,0.0,-0.95022,5e-05,4.6936]
[1776996983573,46.6,78385.8,0.0,-0.95021,5e-05,4.69398]
[1776996988607,46.6,78386.29,0.0,-0.95017,5e-05,4.69745]
[1776996991629,46.61,78376.31,0.0,-0.95068,5e-05,4.65677]
[1776996992637,46.6,78366.5,0.0,-0.95115,5e-05,4.62072]
[1776996996663,46.6,78371.56,0.0,-0.95091,5e-05,4.63892]
[1776997001706,46.6,78370.62,0.0,-0.95097,5e-05,4.63494]
[1776997004733,46.6,78363.88,0.0,-0.95129,5e-05,4.61007]
[1776997007742,46.6,78358.0,0.0,-0.95157,5e-05,4.58852]
[1776997012779,46.6,78357.28,0.0,-0.95161,5e-05,4.5858]
[1776997017813,46.6,78356.91,0.0,-0.95162,5e-05,4.58432]
[1776997022849,46.6,78356.54,0.0,-0.95164,5e-05,4.58283]
[1776997025871,46.6,78364.28,0.0,-0.95128,5e-05,4.61095]
[1776997026877,46.6,78369.98,0.0,-0.95101,5e-05,4.63171]
[1776997027884,46.6,78372.75,0.0,-0.95088,5e-05,4.64176]
[1776997032921,46.6,78374.82,0.0,-0.95076,5e-05,4.65081]
[1776997037956,46.6,78374.38,0.0,-0.95078,5e-05,4.64959]
[1776997042990,46.6,78376.12,0.0,-0.9507,5e-05,4.65537]
[1776997045142,46.6,78383.03,0.0,-0.95037,5e-05,4.68053]
[1776997049032,46.61,78383.47,0.0,-0.95033,5e-05,4.68355]
[1776997054067,46.61,78382.05,0.0,-0.95043,5e-05,4.6751]
[1776997057088,46.62,78376.69,0.0,-0.95067,5e-05,4.65642]
[1776997059102,46.62,78374.22,0.0,-0.95078,5e-05,4.64811]
[1776997064140,46.63,78372.36,0.0,-0.95084,5e-05,4.64328]
[1776997069175,46.63,78371.2,0.0,-0.95089,5e-05,4.63952]
[1776997074210,46.63,78370.28,0.0,-0.95094,5e-05,4.63566]
[1776997079245,46.63,78371.41,0.0,-0.95089,5e-05,4.63938]
[1776997084280,46.62,78374.22,0.0,-0.95076,5e-05,4.64925]
[1776997089315,46.62,78375.2,0.0,-0.95072,5e-05,4.65241]
[1776997094350,46.62,78378.27,0.0,-0.95058,5e-05,4.66322]
[1776997099385,46.62,78371.75,0.0,-0.9509,5e-05,4.63881]
[1776997104422,46.62,78370.64,0.0,-0.95096,5e-05,4.63449]
[1776997109456,46.62,78375.65,0.0,-0.95072,5e-05,4.6526]
[1776997110464,46.62,78380.96,0.0,-0.95047,5e-05,4.67206]
[1776997111469,46.62,78382.56,0.0,-0.95044,5e-05,4.67291]
[1776997114491,46.61,78372.51,0.0,-0.95092,5e-05,4.63569]
[1776997115633,46.61,78369.6,0.0,-0.95106,5e-05,4.62495]
[1776997121540,46.61,78374.25,0.0,-0.95084,5e-05,4.64177]
[1776997126574,46.61,78376.26,0.0,-0.95075,5e-05,4.64882]
[1776997131645,46.61,78375.38,0.0,-0.9508,5e-05,4.64527]
[1776997136681,46.61,78374.59,0.0,-0.95084,5e-05,4.64205]
[1776997141719,46.61,78376.17,0.0,-0.95077,5e-05,4.64752]
[1776997146755,46.61,78376.21,0.0,-0.95077,5e-05,4.64734]
[1776997151789,46.61,78374.5,0.0,-0.95086,5e-05,4.64077]
[1776997156834,46.61,78374.02,0.0,-0.95088,5e-05,4.63873]
[1776997157834,46.61,78368.82,0.0,-0.95113,5e-05,4.61967]
[1776997160855,46.61,78363.57,0.0,-0.95138,5e-05,4.60048]
[1776997165998,46.61,78364.05,0.0,-0.95136,5e-05,4.60226]
[1776997171935,46.61,78367.56,0.0,-0.95124,5e-05,4.61014]
[1776997173945,46.61,78361.92,0.0,-0.95151,5e-05,4.58956]
[1776997178980,46.61,78359.34,0.0,-0.95163,5e-05,4.58028]
[1776997180993,46.61,78352.11,0.0,-0.95197,5e-05,4.5541]
[1776997186029,46.61,78351.71,0.0,-0.95198,5e-05,4.55296]
[1776997191070,46.61,78351.55,0.0,-0.95199,5e-05,4.55266]
[1776997196208,46.61,78350.63,0.0,-0.95203,5e-05,4.5496]
[1776997202142,46.61,78350.29,0.0,-0.95204,5e-05,4.54869]
[1776997205162,46.61,78341.83,0.0,-0.95243,5e-05,4.51828]
[1776997206278,46.61,78343.06,0.0,-0.95237,5e-05,4.52282]
[1776997212211,46.61,78345.81,0.0,-0.95224,5e-05,4.53326]
[1776997215233,46.61,78352.36,0.0,-0.95193,5e-05,4.55716]
[1776997220267,46.61,78349.34,0.0,-0.95207,5e-05,4.54636]
[1776997225305,46.62,78346.16,0.0,-0.95222,5e-05,4.53494]
[1776997230343,46.62,78342.81,0.0,-0.95237,5e-05,4.52293]
[1776997235380,46.62,78342.17,0.0,-0.95245,5e-05,4.51585]
[1776997240409,46.62,78343.79,0.0,-0.95237,5e-05,4.52189]
[1776997245444,46.62,78346.42,0.0,-0.95224,5e-05,4.53161]
[1776997250481,46.62,78349.42,0.0,-0.9521,5e-05,4.54266]
[1776997255516,46.62,78351.78,0.0,-0.95199,5e-05,4.55141]
[1776997261559,46.62,78354.57,0.0,-0.95185,5e-05,4.56172]
[1776997266701,46.62,78355.03,0.0,-0.95183,5e-05,4.5635]
[1776997272636,46.62,78351.64,0.0,-0.95199,5e-05,4.55126]
[1776997273644,46.62,78345.96,0.0,-0.95226,5e-05,4.53072]
[1776997274650,46.62,78336.99,0.0,-0.95267,5e-05,4.49841]
[1776997275659,46.62,78333.13,0.0,-0.95285,5e-05,4.48463]
[1776997276775,46.62,78329.91,0.0,-0.953,5e-05,4.4733]
[1776997282709,46.62,78322.52,0.0,-0.95333,5e-05,4.44748]
[1776997284721,46.63,78318.74,0.0,-0.9535,5e-05,4.43448]
[1776997286848,46.63,78312.49,0.0,-0.95378,5e-05,4.41263]
[1776997292782,46.63,78313.87,0.0,-0.95375,5e-05,4.41393]
[1776997295800,46.63,78306.38,0.0,-0.95408,5e-05,4.38805]
[1776997296917,46.63,78299.13,0.0,-0.9544,5e-05,4.36272]
[1776997302847,46.64,78297.14,0.0,-0.95447,5e-05,4.35749]
[1776997304862,46.64,78289.82,0.0,-0.95479,4e-05,4.33207]
[1776997305867,46.65,78276.35,0.0,-0.95538,4e-05,4.28572]
[1776997307881,46.65,78272.21,0.0,-0.95556,4e-05,4.27219]
[1776997312917,46.66,78275.49,0.0,-0.95538,4e-05,4.28579]
[1776997317953,46.66,78274.34,0.0,-0.9554,4e-05,4.28398]
[1776997318960,46.67,78281.23,0.0,-0.95509,4e-05,4.30843]
[1776997319967,46.67,78299.66,0.0,-0.95426,5e-05,4.37351]
[1776997320972,46.67,78298.92,0.0,-0.95429,5e-05,4.37121]
[1776997321981,46.67,78303.77,0.0,-0.95407,5e-05,4.38861]
[1776997323993,46.67,78297.16,0.0,-0.95436,5e-05,4.36587]
[1776997329028,46.68,78292.48,0.0,-0.95455,4e-05,4.35098]
[1776997334066,46.68,78291.01,0.0,-0.9546,4e-05,4.34738]
[1776997337211,46.69,78296.05,0.0,-0.95436,5e-05,4.366]
[1776997340107,46.69,78290.4,0.0,-0.9546,4e-05,4.34695]
[1776997342122,46.69,78288.77,0.0,-0.95467,4e-05,4.34184]
[1776997347156,46.7,78286.61,0.0,-0.95474,4e-05,4.33583]
[1776997350180,46.7,78280.4,0.0,-0.95501,4e-05,4.31504]
[1776997351186,46.7,78280.44,0.0,-0.95505,4e-05,4.31078]
[1776997355214,46.71,78274.79,0.0,-0.95528,4e-05,4.29249]
[1776997360250,46.72,78271.25,0.0,-0.95541,4e-05,4.28217]
[1776997363270,46.72,78263.02,0.0,-0.95576,4e-05,4.25491]
[1776997365291,46.72,78255.09,0.0,-0.95609,4e-05,4.22847]
[1776997370319,46.73,78258.85,0.0,-0.95589,4e-05,4.24401]
[1776997373343,46.74,78265.85,0.0,-0.95557,4e-05,4.26976]
[1776997374351,46.74,78267.63,0.0,-0.95548,4e-05,4.27641]
[1776997379384,46.74,78268.97,0.0,-0.95542,4e-05,4.28124]
[1776997383419,46.75,78276.06,0.0,-0.95509,4e-05,4.30688]
[1776997384418,46.75,78277.29,0.0,-0.95503,4e-05,4.31158]
[1776997389454,46.75,78277.17,0.0,-0.95501,4e-05,4.31318]
[1776997394491,46.76,78274.38,0.0,-0.95511,4e-05,4.30536]
[1776997399534,46.77,78270.9,0.0,-0.95524,4e-05,4.29514]
[1776997404565,46.78,78268.85,0.0,-0.95531,4e-05,4.28992]
[1776997409598,46.78,78266.15,0.0,-0.9554,4e-05,4.28245]
[1776997413626,46.79,78261.1,0.0,-0.95565,4e-05,4.26173]
[1776997415641,46.79,78257.01,0.0,-0.95582,4e-05,4.24841]
[1776997420678,46.8,78259.36,0.0,-0.95569,4e-05,4.25863]
[1776997424703,46.81,78254.22,0.0,-0.95589,4e-05,4.2425]
[1776997427843,46.81,78247.98,0.0,-0.95615,4e-05,4.22229]
[1776997429738,46.81,78248.82,0.0,-0.9561,4e-05,4.2261]
[1776997434773,46.82,78250.25,0.0,-0.95601,4e-05,4.2333]
[1776997437915,46.83,78265.77,0.0,-0.95531,4e-05,4.2887]
[1776997439808,46.83,78266.5,0.0,-0.95527,4e-05,4.29159]
[1776997444844,46.84,78259.75,0.0,-0.95554,4e-05,4.26992]
[1776997446858,46.84,78259.52,0.0,-0.95555,4e-05,4.26988]
[1776997451893,46.85,78262.01,0.0,-0.95541,4e-05,4.28073]
[1776997456927,46.85,78262.1,0.0,-0.95538,4e-05,4.28286]
[1776997461967,46.86,78264.39,0.0,-0.95525,4e-05,4.29259]
[1776997466998,46.87,78264.28,0.0,-0.95524,4e-05,4.29398]
[1776997472033,46.87,78265.84,0.0,-0.95519,4e-05,4.29639]
[1776997474048,46.88,78270.98,0.0,-0.95495,4e-05,4.31495]
[1776997479082,46.88,78272.12,0.0,-0.95488,4e-05,4.32052]
[1776997484119,46.89,78264.27,0.0,-0.95521,4e-05,4.29484]
[1776997491166,46.89,78266.05,0.0,-0.95513,4e-05,4.30144]
[1776997496202,46.89,78269.17,0.0,-0.95499,4e-05,4.31204]
[1776997501237,46.89,78268.75,0.0,-0.95501,4e-05,4.31041]
[1776997503250,46.89,78264.77,0.0,-0.95519,4e-05,4.29655]
[1776997508410,46.89,78272.79,0.0,-0.95483,4e-05,4.32447]
[1776997511307,46.89,78275.46,0.0,-0.95471,4e-05,4.33371]
[1776997516345,46.89,78276.42,0.0,-0.95467,4e-05,4.33695]
[1776997517348,46.89,78281.63,0.0,-0.95444,4e-05,4.35516]
[1776997518355,46.89,78276.11,0.0,-0.95469,4e-05,4.33578]
[1776997519362,46.89,78272.17,0.0,-0.95486,4e-05,4.322]
[1776997521377,46.89,78272.33,0.0,-0.95486,4e-05,4.32256]
[1776997526413,46.89,78272.06,0.0,-0.95487,4e-05,4.32165]
[1776997531447,46.89,78273.9,0.0,-0.95483,4e-05,4.32328]
[1776997536482,46.89,78274.6,0.0,-0.9548,4e-05,4.3257]
[1776997541516,46.89,78275.61,0.0,-0.95476,4e-05,4.32919]
[1776997546550,46.89,78276.15,0.0,-0.95473,4e-05,4.33103]
[1776997551587,46.89,78276.6,0.0,-0.95471,4e-05,4.33254]
[1776997555614,46.89,78280.62,0.0,-0.95454,4e-05,4.34648]
[1776997557628,46.89,78274.32,0.0,-0.95482,4e-05,4.32437]
[1776997562664,46.89,78272.57,0.0,-0.9549,4e-05,4.31817]
[1776997567701,46.88,78273.42,0.0,-0.95486,4e-05,4.32104]
[1776997572736,46.88,78271.99,0.0,-0.95493,4e-05,4.31593]
[1776997577769,46.88,78271.06,0.0,-0.95497,4e-05,4.31257]
[1776997581805,46.88,78264.35,0.0,-0.95527,4e-05,4.28916]
[1776997582813,46.88,78257.32,0.0,-0.95558,4e-05,4.26482]
[1776997583818,46.88,78255.65,0.0,-0.95565,4e-05,4.2591]
[1776997588972,46.88,78252.25,0.0,-0.9558,4e-05,4.24759]
[1776997594895,46.89,78249.33,0.0,-0.95597,4e-05,4.23311]
[1776997599930,46.89,78250.93,0.0,-0.95589,4e-05,4.23881]
[1776997604965,46.89,78250.22,0.0,-0.95592,4e-05,4.23649]
[1776997610003,46.89,78248.48,0.0,-0.956,4e-05,4.23057]
[1776997615036,46.89,78251.22,0.0,-0.95588,4e-05,4.24]
[1776997620071,46.89,78253.02,0.0,-0.9558,4e-05,4.24619]
[1776997625112,46.89,78257.34,0.0,-0.95561,4e-05,4.2611]
[1776997630143,46.89,78260.3,0.0,-0.95548,4e-05,4.27121]
[1776997635178,46.89,78263.33,0.0,-0.95535,4e-05,4.28155]
[1776997640213,46.89,78262.76,0.0,-0.95538,4e-05,4.27941]
[1776997643234,46.89,78257.26,0.0,-0.95562,4e-05,4.26032]
[1776997647263,46.89,78262.3,0.0,-0.9554,4e-05,4.27774]
[1776997652298,46.89,78261.77,0.0,-0.95547,4e-05,4.27106]
[1776997657333,46.88,78261.85,0.0,-0.95547,4e-05,4.2713]
[1776997661360,46.88,78269.14,0.0,-0.95514,4e-05,4.29655]
[1776997662367,46.88,78282.12,0.0,-0.95457,4e-05,4.34177]
[1776997663375,46.88,78283.88,0.0,-0.95449,4e-05,4.34781]
[1776997664382,46.88,78278.75,0.0,-0.95472,4e-05,4.32972]
[1776997665388,46.88,78275.51,0.0,-0.95487,4e-05,4.31831]
[1776997667402,46.88,78275.14,0.0,-0.95488,4e-05,4.31687]
[1776997672437,46.88,78278.32,0.0,-0.95475,4e-05,4.32765]
[1776997677473,46.88,78282.68,0.0,-0.95456,4e-05,4.3426]
[1776997682507,46.88,78286.12,0.0,-0.95441,4e-05,4.35437]
[1776997686536,46.88,78293.87,0.0,-0.95406,5e-05,4.38135]
[1776997688551,46.88,78294.68,0.0,-0.95402,5e-05,4.384]
[1776997693585,46.88,78293.58,0.0,-0.95408,5e-05,4.37957]
[1776997696607,46.87,78287.65,0.0,-0.95435,4e-05,4.3584]
[1776997698620,46.87,78283.55,0.0,-0.95454,4e-05,4.34388]
[1776997700634,46.87,78279.75,0.0,-0.95471,4e-05,4.3305]
[1776997705669,46.87,78277.31,0.0,-0.95482,4e-05,4.32188]
[1776997710705,46.87,78275.69,0.0,-0.95489,4e-05,4.31617]
[1776997713731,46.87,78268.39,0.0,-0.95526,4e-05,4.28603]
[1776997718766,46.87,78269.77,0.0,-0.9552,4e-05,4.29109]
[1776997723802,46.88,78270.4,0.0,-0.95517,4e-05,4.29355]
[1776997728836,46.88,78273.61,0.0,-0.95502,4e-05,4.30497]
[1776997733871,46.88,78275.8,0.0,-0.95492,4e-05,4.31278]
[1776997738907,46.88,78275.98,0.0,-0.95491,4e-05,4.31356]
[1776997743942,46.88,78277.29,0.0,-0.95485,4e-05,4.31826]
[1776997748979,46.88,78275.53,0.0,-0.95493,4e-05,4.31227]
[1776997754014,46.88,78275.12,0.0,-0.95495,4e-05,4.31102]
[1776997759050,46.88,78275.91,0.0,-0.95491,4e-05,4.31395]
[1776997764087,46.88,78275.56,0.0,-0.95492,4e-05,4.31286]
[1776997769119,46.88,78275.52,0.0,-0.95492,4e-05,4.31282]
[1776997774154,46.88,78273.06,0.0,-0.95508,4e-05,4.29956]
[1776997776168,46.88,78272.24,0.0,-0.95511,4e-05,4.29679]
[1776997781203,46.88,78268.21,0.0,-0.95529,4e-05,4.28294]
[1776997787245,46.88,78267.69,0.0,-0.95531,4e-05,4.28126]
[1776997795308,46.88,78266.62,0.0,-0.95536,4e-05,4.27767]
[1776997800446,46.88,78266.01,0.0,-0.95538,4e-05,4.27566]
[1776997805377,46.88,78282.85,0.0,-0.95463,4e-05,4.33436]
[1776997806384,46.88,78291.9,0.0,-0.95423,5e-05,4.36602]
[1776997807389,46.88,78293.67,0.0,-0.95415,5e-05,4.37199]
[1776997812429,46.88,78295.15,0.0,-0.95409,5e-05,4.37656]
[1776997813433,46.88,78282.89,0.0,-0.95464,4e-05,4.3335]
[1776997814440,46.88,78277.12,0.0,-0.9549,4e-05,4.31333]
[1776997819477,46.88,78275.51,0.0,-0.95498,4e-05,4.30709]
[1776997824511,46.87,78273.22,0.0,-0.9551,4e-05,4.29811]
[1776997829548,46.87,78282.57,0.0,-0.95469,4e-05,4.32973]
[1776997830662,46.87,78287.72,0.0,-0.95446,4e-05,4.34751]
[1776997833574,46.87,78293.79,0.0,-0.95424,5e-05,4.36382]
[1776997834581,46.87,78295.86,0.0,-0.95415,5e-05,4.371]
[1776997837603,46.87,78297.17,0.0,-0.95409,5e-05,4.37524]
[1776997843645,46.86,78292.47,0.0,-0.95432,5e-05,4.35756]
[1776997848678,46.86,78289.0,0.0,-0.9545,4e-05,4.3438]
[1776997853712,46.85,78286.59,0.0,-0.95463,4e-05,4.33379]
[1776997855727,46.85,78270.01,0.0,-0.95537,4e-05,4.27559]
[1776997856734,46.85,78262.83,0.0,-0.95569,4e-05,4.25071]
[1776997857741,46.85,78263.77,0.0,-0.95564,4e-05,4.25398]
[1776997860762,46.85,78270.81,0.0,-0.95534,4e-05,4.27784]
[1776997865800,46.84,78274.72,0.0,-0.95518,4e-05,4.29059]
[1776997869832,46.84,78280.0,0.0,-0.95495,4e-05,4.30847]
[1776997872849,46.84,78273.9,0.0,-0.95523,4e-05,4.28692]
[1776997873857,46.84,78270.65,0.0,-0.95537,4e-05,4.27544]
[1776997878891,46.84,78272.16,0.0,-0.95532,4e-05,4.27982]
[1776997883931,46.83,78274.77,0.0,-0.95521,4e-05,4.28801]
[1776997886954,46.83,78280.03,0.0,-0.95498,4e-05,4.30578]
[1776997888966,46.83,78284.47,0.0,-0.95479,4e-05,4.32106]
[1776997894000,46.83,78288.83,0.0,-0.95464,4e-05,4.33134]
[1776997899040,46.83,78281.45,0.0,-0.95498,4e-05,4.3052]
[1776997901159,46.83,78289.08,0.0,-0.95464,4e-05,4.33187]
[1776997902057,46.83,78289.08,0.0,-0.95464,4e-05,4.33163]
[1776997904073,46.83,78294.4,0.0,-0.9544,5e-05,4.35022]
[1776997905078,46.83,78297.61,0.0,-0.95426,5e-05,4.36144]
[1776997908100,46.83,78286.83,0.0,-0.95474,4e-05,4.32342]
[1776997909107,46.83,78287.03,0.0,-0.95474,4e-05,4.3241]
[1776997914142,46.82,78288.77,0.0,-0.95467,4e-05,4.32929]
[1776997918176,46.82,78295.54,0.0,-0.95437,5e-05,4.35291]
[1776997919177,46.82,78283.36,0.0,-0.95491,4e-05,4.3102]
[1776997920184,46.82,78258.84,0.0,-0.956,4e-05,4.22516]
[1776997921303,46.82,78258.04,0.0,-0.95603,4e-05,4.22255]
[1776997927233,46.82,78255.46,0.0,-0.95614,4e-05,4.21404]
[1776997932271,46.82,78254.09,0.0,-0.9562,4e-05,4.20951]
[1776997937304,46.83,78252.05,0.0,-0.95628,4e-05,4.20303]
[1776997941447,46.83,78259.51,0.0,-0.95595,4e-05,4.22918]
[1776997943345,46.83,78260.83,0.0,-0.95589,4e-05,4.23378]
[1776997948389,46.83,78264.4,0.0,-0.95574,4e-05,4.24571]
[1776997953415,46.83,78266.28,0.0,-0.9557,4e-05,4.24708]
[1776997958450,46.82,78267.78,0.0,-0.95565,4e-05,4.25145]
[1776997961587,46.82,78273.16,0.0,-0.95541,4e-05,4.27019]
[1776997966507,46.82,78274.13,0.0,-0.95537,4e-05,4.27356]
[1776997969529,46.82,78279.35,0.0,-0.95514,4e-05,4.29165]
[1776997974564,46.82,78280.98,0.0,-0.95507,4e-05,4.29716]
[1776997979600,46.82,78282.21,0.0,-0.95502,4e-05,4.30107]
[1776997984634,46.82,78282.47,0.0,-0.95502,4e-05,4.30081]
[1776997989670,46.81,78279.98,0.0,-0.95514,4e-05,4.29105]
[1776997994704,46.81,78283.76,0.0,-0.95499,4e-05,4.30318]
[1776997999741,46.81,78279.97,0.0,-0.95517,4e-05,4.28946]
[1776998002762,46.8,78277.69,0.0,-0.95527,4e-05,4.28096]
[1776998006789,46.8,78283.09,0.0,-0.95504,4e-05,4.29918]
[1776998011823,46.8,78285.86,0.0,-0.95496,4e-05,4.30399]
[1776998014844,46.8,78292.57,0.0,-0.95467,4e-05,4.32738]
[1776998016859,46.8,78294.73,0.0,-0.95457,4e-05,4.33483]
[1776998021893,46.8,78299.65,0.0,-0.95435,5e-05,4.35172]
[1776998026930,46.8,78299.11,0.0,-0.95438,5e-05,4.34929]
[1776998031967,46.8,78299.98,0.0,-0.95435,5e-05,4.35182]
[1776998036999,46.79,78301.38,0.0,-0.9543,5e-05,4.35618]
[1776998042040,46.79,78303.97,0.0,-0.95419,5e-05,4.36467]
[1776998049197,46.79,78305.93,0.0,-0.95411,5e-05,4.37064]
[1776998055129,46.79,78289.55,0.0,-0.95485,4e-05,4.31278]
[1776998056141,46.79,78273.37,0.0,-0.95557,4e-05,4.25685]
[1776998057142,46.79,78273.08,0.0,-0.95557,4e-05,4.25633]
[1776998062180,46.79,78275.09,0.0,-0.95547,4e-05,4.26422]
[1776998063185,46.8,78281.0,0.0,-0.95521,4e-05,4.28522]
[1776998064192,46.8,78283.37,0.0,-0.95509,4e-05,4.29391]
[1776998069337,46.8,78285.9,0.0,-0.95498,4e-05,4.3031]
[1776998075269,46.8,78286.7,0.0,-0.95499,4e-05,4.30102]
[1776998080304,46.8,78288.4,0.0,-0.95491,4e-05,4.3069]
[1776998082320,46.8,78293.49,0.0,-0.95469,4e-05,4.32464]
[1776998087360,46.8,78294.21,0.0,-0.95466,4e-05,4.32691]
[1776998092390,46.8,78298.03,0.0,-0.95449,5e-05,4.33995]
[1776998097424,46.79,78299.72,0.0,-0.95442,5e-05,4.3454]
[1776998102458,46.79,78298.03,0.0,-0.95451,5e-05,4.33857]
[1776998107493,46.79,78297.31,0.0,-0.95455,5e-05,4.33492]
[1776998112529,46.78,78295.0,0.0,-0.95467,4e-05,4.32571]
[1776998117566,46.78,78294.71,0.0,-0.9547,4e-05,4.32363]
[1776998122600,46.77,78295.17,0.0,-0.95469,4e-05,4.32418]
[1776998127634,46.77,78294.45,0.0,-0.95474,4e-05,4.32037]
[1776998132669,46.77,78294.16,0.0,-0.95482,4e-05,4.3135]
[1776998137706,46.76,78291.92,0.0,-0.95493,4e-05,4.30461]
[1776998142745,46.76,78294.3,0.0,-0.95484,4e-05,4.31183]
[1776998147775,46.76,78299.46,0.0,-0.95461,5e-05,4.32946]
[1776998152816,46.75,78303.41,0.0,-0.95444,5e-05,4.34287]
[1776998154832,46.75,78308.91,0.0,-0.95419,5e-05,4.362]
[1776998159968,46.75,78314.18,0.0,-0.95396,5e-05,4.37989]
[1776998161909,46.75,78322.7,0.0,-0.95358,5e-05,4.40972]
[1776998162887,46.75,78329.57,0.0,-0.95327,5e-05,4.43393]
[1776998163893,46.75,78330.23,0.0,-0.95324,5e-05,4.43602]
[1776998170039,46.74,78334.34,0.0,-0.95307,5e-05,4.44899]
[1776998175978,46.73,78330.81,0.0,-0.95326,5e-05,4.4347]
[1776998181011,46.73,78329.49,0.0,-0.95334,5e-05,4.42865]
[1776998186047,46.72,78331.23,0.0,-0.95327,5e-05,4.43356]
[1776998191081,46.72,78332.67,0.0,-0.95327,5e-05,4.43255]
[1776998196226,46.72,78334.16,0.0,-0.95322,5e-05,4.43656]
[1776998202158,46.71,78330.91,0.0,-0.95339,5e-05,4.42342]
[1776998204173,46.71,78322.35,0.0,-0.95379,5e-05,4.39235]
[1776998206186,46.71,78316.38,0.0,-0.95407,5e-05,4.37065]
[1776998210214,46.7,78311.23,0.0,-0.95431,5e-05,4.35164]
[1776998215250,46.69,78306.34,0.0,-0.95457,5e-05,4.33201]
[1776998220285,46.68,78305.18,0.0,-0.95465,5e-05,4.32563]
[1776998226432,46.68,78303.7,0.0,-0.95474,4e-05,4.31852]
[1776998232370,46.67,78301.16,0.0,-0.95488,4e-05,4.30737]
[1776998234383,46.67,78292.09,0.0,-0.9553,4e-05,4.27501]
[1776998235390,46.67,78289.64,0.0,-0.95541,4e-05,4.26629]
[1776998240426,46.66,78286.85,0.0,-0.95555,4e-05,4.25513]
[1776998245460,46.65,78275.32,0.0,-0.95609,4e-05,4.21338]
[1776998246572,46.65,78271.61,0.0,-0.95625,4e-05,4.20028]
[1776998248481,46.65,78271.9,0.0,-0.95625,4e-05,4.20074]
[1776998253516,46.65,78273.63,0.0,-0.95623,4e-05,4.2007]
[1776998258552,46.64,78268.1,0.0,-0.95649,4e-05,4.18054]
[1776998260565,46.64,78273.1,0.0,-0.95628,4e-05,4.19735]
[1776998263587,46.64,78279.21,0.0,-0.95602,4e-05,4.21778]
[1776998264593,46.64,78285.1,0.0,-0.95576,4e-05,4.23814]
[1776998265600,46.64,78287.55,0.0,-0.95565,4e-05,4.24658]
[1776998270636,46.64,78288.03,0.0,-0.95563,4e-05,4.24823]
[1776998275670,46.63,78289.31,0.0,-0.95558,4e-05,4.25205]
[1776998280705,46.63,78291.38,0.0,-0.9555,4e-05,4.25798]
[1776998286858,46.62,78296.96,0.0,-0.95527,4e-05,4.27591]
[1776998292791,46.62,78298.17,0.0,-0.95523,4e-05,4.27974]
[1776998297826,46.62,78299.37,0.0,-0.95518,4e-05,4.28303]
[1776998302864,46.61,78295.47,0.0,-0.95537,4e-05,4.26812]
[1776998307903,46.61,78292.91,0.0,-0.9555,4e-05,4.25793]
[1776998312935,46.6,78290.8,0.0,-0.95566,4e-05,4.24433]
[1776998317972,46.6,78287.93,0.0,-0.95581,4e-05,4.23318]
[1776998319991,46.6,78293.08,0.0,-0.95558,4e-05,4.25077]
[1776998320996,46.6,78300.31,0.0,-0.95526,4e-05,4.27599]
[1776998322000,46.6,78307.97,0.0,-0.95492,4e-05,4.30278]
[1776998324015,46.6,78317.39,0.0,-0.95449,5e-05,4.33576]
[1776998327138,46.6,78325.96,0.0,-0.95411,5e-05,4.36574]
[1776998328050,46.6,78325.96,0.0,-0.95411,5e-05,4.36559]
[1776998329053,46.6,78333.55,0.0,-0.95377,5e-05,4.39236]
[1776998330060,46.6,78333.22,0.0,-0.95378,5e-05,4.391]
[1776998335099,46.59,78335.69,0.0,-0.95368,5e-05,4.39882]
[1776998340130,46.59,78336.33,0.0,-0.95367,5e-05,4.40009]
[1776998345165,46.58,78340.29,0.0,-0.9535,5e-05,4.41313]
[1776998350201,46.58,78341.74,0.0,-0.95345,5e-05,4.41716]
[1776998355236,46.58,78341.83,0.0,-0.95346,5e-05,4.41634]
[1776998360271,46.57,78342.99,0.0,-0.95342,5e-05,4.41932]
[1776998365313,46.57,78341.99,0.0,-0.95348,5e-05,4.41458]
[1776998370341,46.56,78340.71,0.0,-0.95355,5e-05,4.40887]
[1776998375377,46.56,78335.16,0.0,-0.95387,5e-05,4.38321]
[1776998380411,46.56,78334.32,0.0,-0.95392,5e-05,4.37933]
[1776998383433,46.55,78327.59,0.0,-0.95423,5e-05,4.35497]
[1776998387558,46.55,78332.6,0.0,-0.95401,5e-05,4.37213]
[1776998393503,46.55,78336.59,0.0,-0.95384,5e-05,4.38528]
[1776998398539,46.54,78337.45,0.0,-0.95382,5e-05,4.38741]
[1776998400553,46.54,78327.78,0.0,-0.95426,5e-05,4.35274]
[1776998401561,46.54,78317.33,0.0,-0.95474,5e-05,4.31574]
[1776998402567,46.54,78314.74,0.0,-0.95486,5e-05,4.3063]
[1776998403575,46.54,78300.52,0.0,-0.9555,4e-05,4.25653]
[1776998404582,46.54,78295.14,0.0,-0.95574,4e-05,4.23762]
[1776998405588,46.54,78302.21,0.0,-0.95543,4e-05,4.26196]
[1776998406596,46.54,78305.41,0.0,-0.95529,4e-05,4.273]
[1776998407701,46.54,78310.92,0.0,-0.95504,4e-05,4.29214]
[1776998409616,46.54,78311.18,0.0,-0.95503,4e-05,4.29272]
[1776998414651,46.53,78310.82,0.0,-0.95506,4e-05,4.2906]
[1776998419686,46.53,78312.45,0.0,-0.95499,4e-05,4.29589]
[1776998425729,46.53,78315.26,0.0,-0.95487,5e-05,4.30556]
[1776998430765,46.53,78317.38,0.0,-0.95478,5e-05,4.31283]
[1776998434795,46.53,78324.68,0.0,-0.9545,5e-05,4.33358]
[1776998435798,46.53,78325.91,0.0,-0.95444,5e-05,4.33784]
[1776998440835,46.53,78325.4,0.0,-0.95447,5e-05,4.33564]
[1776998443854,46.53,78319.13,0.0,-0.95476,5e-05,4.31332]
[1776998448890,46.53,78318.25,0.0,-0.9548,5e-05,4.30974]
[1776998453926,46.52,78316.98,0.0,-0.95487,5e-05,4.30439]
[1776998458963,46.52,78320.78,0.0,-0.95471,5e-05,4.31687]
[1776998464002,46.52,78326.4,0.0,-0.95447,5e-05,4.33568]
[1776998466016,46.51,78327.89,0.0,-0.95441,5e-05,4.34061]
[1776998471050,46.51,78328.07,0.0,-0.95441,5e-05,4.34031]
[1776998477096,46.5,78329.27,0.0,-0.95438,5e-05,4.34283]
[1776998483135,46.5,78328.82,0.0,-0.95442,5e-05,4.33979]
[1776998486157,46.5,78333.91,0.0,-0.9542,5e-05,4.35705]
[1776998491190,46.49,78337.48,0.0,-0.9541,5e-05,4.36345]
[1776998496232,46.49,78339.4,0.0,-0.95403,5e-05,4.36889]
[1776998501263,46.48,78339.32,0.0,-0.95405,5e-05,4.36716]
[1776998507302,46.47,78339.98,0.0,-0.95404,5e-05,4.3678]
[1776998516368,46.47,78340.36,0.0,-0.95406,5e-05,4.36666]
[1776998521401,46.46,78340.69,0.0,-0.95406,5e-05,4.36649]
[1776998526436,46.46,78341.19,0.0,-0.95406,5e-05,4.36694]
[1776998527443,46.45,78346.72,0.0,-0.9538,5e-05,4.38635]
[1776998528568,46.45,78349.02,0.0,-0.9537,5e-05,4.39425]
[1776998533485,46.45,78342.31,0.0,-0.95403,5e-05,4.36887]
[1776998535499,46.45,78341.22,0.0,-0.95409,5e-05,4.36448]
[1776998540534,46.44,78344.14,0.0,-0.95397,5e-05,4.37356]
[1776998545570,46.44,78346.67,0.0,-0.95387,5e-05,4.38125]
[1776998550604,46.43,78346.95,0.0,-0.95388,5e-05,4.38091]
[1776998555639,46.43,78347.23,0.0,-0.95393,5e-05,4.37577]
[1776998560677,46.42,78349.08,0.0,-0.95386,5e-05,4.38108]
[1776998565710,46.42,78349.6,0.0,-0.95385,5e-05,4.38165]
[1776998570747,46.41,78350.46,0.0,-0.95383,5e-05,4.38335]
[1776998573765,46.41,78347.77,0.0,-0.95396,5e-05,4.37301]
[1776998578919,46.41,78346.74,0.0,-0.95403,5e-05,4.36816]
[1776998584843,46.4,78346.28,0.0,-0.95407,5e-05,4.36517]
[1776998589878,46.4,78346.77,0.0,-0.95406,5e-05,4.36582]
[1776998594914,46.39,78346.62,0.0,-0.95408,5e-05,4.36421]
[1776998599950,46.39,78348.05,0.0,-0.95403,5e-05,4.3682]
[1776998606998,46.38,78345.96,0.0,-0.95414,5e-05,4.35928]
[1776998612045,46.38,78346.28,0.0,-0.95419,5e-05,4.35455]
[1776998617069,46.38,78347.4,0.0,-0.95415,5e-05,4.3575]
[1776998622104,46.37,78348.05,0.0,-0.95413,5e-05,4.35876]
[1776998627139,46.37,78349.67,0.0,-0.95407,5e-05,4.36342]
[1776998632174,46.36,78349.45,0.0,-0.9541,5e-05,4.36154]
[1776998637209,46.36,78349.85,0.0,-0.9541,5e-05,4.36188]
[1776998642244,46.36,78354.57,0.0,-0.95389,5e-05,4.37758]
[1776998643251,46.35,78356.7,0.0,-0.9538,5e-05,4.38494]
[1776998648294,46.35,78356.46,0.0,-0.95383,5e-05,4.38246]
[1776998649410,46.35,78364.33,0.0,-0.95347,5e-05,4.41046]
[1776998650302,46.35,78364.33,0.0,-0.95347,5e-05,4.41028]
[1776998653320,46.34,78369.78,0.0,-0.95323,5e-05,4.42921]
[1776998655337,46.34,78375.3,0.0,-0.95297,5e-05,4.44861]
[1776998658357,46.34,78382.04,0.0,-0.95267,5e-05,4.47218]
[1776998659480,46.34,78387.56,0.0,-0.95241,5e-05,4.49189]
[1776998661380,46.34,78394.2,0.0,-0.95211,5e-05,4.51536]
[1776998663391,46.34,78399.2,0.0,-0.95187,5e-05,4.53347]
[1776998669550,46.33,78402.54,0.0,-0.95172,5e-05,4.54521]
[1776998675475,46.33,78406.19,0.0,-0.9516,5e-05,4.55311]
[1776998679623,46.33,78413.04,0.0,-0.95127,5e-05,4.5778]
[1776998685546,46.33,78413.37,0.0,-0.95127,5e-05,4.57829]
[1776998690581,46.33,78413.85,0.0,-0.95125,5e-05,4.57945]
[1776998695617,46.32,78414.55,0.0,-0.95123,5e-05,4.58142]
[1776998700653,46.32,78414.84,0.0,-0.95122,5e-05,4.58188]
[1776998703672,46.32,78421.73,0.0,-0.9509,5e-05,4.60655]
[1776998708707,46.31,78420.5,0.0,-0.95099,5e-05,4.59963]
[1776998712735,46.31,78426.77,0.0,-0.9507,5e-05,4.62202]
[1776998717770,46.3,78421.01,0.0,-0.95099,5e-05,4.59975]
[1776998723812,46.3,78419.27,0.0,-0.95109,5e-05,4.59167]
[1776998728849,46.29,78419.48,0.0,-0.95112,5e-05,4.59004]
[1776998733883,46.28,78418.24,0.0,-0.95126,5e-05,4.57811]
[1776998738918,46.27,78416.35,0.0,-0.95138,5e-05,4.56881]
[1776998743954,46.26,78415.62,0.0,-0.95145,5e-05,4.56381]
[1776998746976,46.26,78408.28,0.0,-0.95182,5e-05,4.53553]
[1776998747982,46.26,78403.89,0.0,-0.95203,5e-05,4.51908]
[1776998752012,46.25,78409.91,0.0,-0.95176,5e-05,4.53946]
[1776998757046,46.24,78408.9,0.0,-0.95184,5e-05,4.53365]
[1776998762081,46.24,78403.38,0.0,-0.95213,5e-05,4.51149]
[1776998767116,46.23,78402.14,0.0,-0.95221,5e-05,4.50506]
[1776998770258,46.23,78395.71,0.0,-0.95253,5e-05,4.48056]
[1776998774166,46.22,78391.77,0.0,-0.95274,5e-05,4.46491]
[1776998779201,46.21,78388.6,0.0,-0.95291,5e-05,4.45184]
[1776998784236,46.21,78390.53,0.0,-0.95284,5e-05,4.45723]
[1776998789273,46.19,78391.06,0.0,-0.95287,5e-05,4.45462]
[1776998794308,46.19,78389.03,0.0,-0.95304,5e-05,4.44053]
[1776998799343,46.18,78390.18,0.0,-0.95301,5e-05,4.44272]
[1776998804379,46.17,78391.75,0.0,-0.95296,5e-05,4.44674]
[1776998809411,46.17,78393.48,0.0,-0.9529,5e-05,4.45167]
[1776998814447,46.15,78397.71,0.0,-0.95275,5e-05,4.46313]
[1776998819481,46.12,78399.61,0.0,-0.95277,5e-05,4.46165]
[1776998825523,46.12,78402.09,0.0,-0.95268,5e-05,4.4687]
[1776998830678,46.11,78399.55,0.0,-0.95282,5e-05,4.45779]
[1776998836600,46.1,78394.58,0.0,-0.95308,5e-05,4.43789]
[1776998841636,46.1,78394.57,0.0,-0.9531,5e-05,4.43636]
[1776998848684,46.08,78394.57,0.0,-0.95316,5e-05,4.43168]
[1776998853720,46.03,78395.26,0.0,-0.95336,5e-05,4.41528]
[1776998856744,46.0,78389.04,0.0,-0.95375,5e-05,4.38545]
[1776998857747,46.0,78387.33,0.0,-0.95386,5e-05,4.37725]
[1776998862782,45.96,78387.4,0.0,-0.95397,5e-05,4.36872]
[1776998867830,45.95,78389.1,0.0,-0.95392,5e-05,4.37252]
[1776998872853,45.95,78388.59,0.0,-0.95395,5e-05,4.36989]
[1776998877891,45.95,78389.5,0.0,-0.95392,5e-05,4.37237]
[1776998882927,45.95,78393.5,0.0,-0.95375,5e-05,4.38597]
[1776998887962,45.94,78390.41,0.0,-0.9539,5e-05,4.37395]
[1776998888965,45.94,78389.34,0.0,-0.95395,5e-05,4.36996]
[1776998894001,45.94,78385.73,0.0,-0.95413,5e-05,4.35631]
[1776998895012,45.94,78377.6,0.0,-0.95451,5e-05,4.32707]
[1776998896017,45.94,78364.0,0.0,-0.95514,5e-05,4.27788]
[1776998897024,45.94,78359.07,0.0,-0.95536,5e-05,4.26041]
[1776998899036,45.94,78356.61,0.0,-0.95547,5e-05,4.25177]
[1776998904073,45.94,78354.04,0.0,-0.95559,5e-05,4.24291]
[1776998909121,45.94,78351.08,0.0,-0.9557,5e-05,4.23403]
[1776998911250,45.94,78343.97,0.0,-0.95606,4e-05,4.20442]
[1776998914156,45.94,78338.51,0.0,-0.95633,4e-05,4.18337]
[1776998919191,45.91,78336.11,0.0,-0.95653,4e-05,4.16772]
[1776998924227,45.91,78333.93,0.0,-0.95664,4e-05,4.15927]
[1776998929261,45.9,78330.65,0.0,-0.9568,4e-05,4.14704]
[1776998934296,45.9,78329.87,0.0,-0.95684,4e-05,4.14389]
[1776998940338,45.91,78330.17,0.0,-0.95681,4e-05,4.14596]
[1776998941460,45.91,78336.29,0.0,-0.95654,4e-05,4.16745]
[1776998943360,45.91,78341.5,0.0,-0.9563,4e-05,4.18563]
[1776998944368,45.91,78342.09,0.0,-0.95628,4e-05,4.1878]
[1776998948394,45.91,78347.43,0.0,-0.95603,4e-05,4.20688]
[1776998953430,45.91,78350.01,0.0,-0.95592,4e-05,4.21597]
[1776998958465,45.9,78353.94,0.0,-0.95575,5e-05,4.22879]
[1776998963501,45.9,78354.11,0.0,-0.95576,5e-05,4.2283]
[1776998968534,45.89,78354.97,0.0,-0.95574,5e-05,4.22992]
[1776998973573,45.88,78361.62,0.0,-0.95552,5e-05,4.24589]
[1776998977603,45.88,78355.81,0.0,-0.9558,5e-05,4.22387]
[1776998979615,45.87,78350.82,0.0,-0.95605,4e-05,4.20495]
[1776998981741,45.87,78343.68,0.0,-0.95638,4e-05,4.17906]
[1776998987671,45.86,78343.92,0.0,-0.95639,4e-05,4.17758]
[1776998992708,45.86,78345.58,0.0,-0.95634,4e-05,4.18213]
[1776998997752,45.85,78348.85,0.0,-0.95621,4e-05,4.19207]
[1776998998751,45.84,78373.43,0.0,-0.95516,5e-05,4.27463]
[1776998999757,45.83,78377.09,0.0,-0.955,5e-05,4.28712]
[1776999003784,45.83,78370.13,0.0,-0.95534,5e-05,4.26059]
[1776999005802,45.82,78367.13,0.0,-0.95548,5e-05,4.24897]
[1776999010836,45.82,78366.92,0.0,-0.95553,5e-05,4.24579]
[1776999015870,45.81,78370.11,0.0,-0.95541,5e-05,4.25461]
[1776999020905,45.8,78372.73,0.0,-0.95533,5e-05,4.26139]
[1776999025944,45.79,78371.35,0.0,-0.95542,5e-05,4.2539]
[1776999028961,45.78,78364.28,0.0,-0.95576,5e-05,4.22734]
[1776999029969,45.78,78359.58,0.0,-0.95598,4e-05,4.21028]
[1776999032097,45.78,78360.39,0.0,-0.956,4e-05,4.20782]
[1776999038029,45.77,78360.53,0.0,-0.95603,4e-05,4.20567]
[1776999043082,45.76,78362.04,0.0,-0.95599,5e-05,4.20883]
[1776999048095,45.75,78367.2,0.0,-0.95578,5e-05,4.22479]
[1776999053130,45.74,78366.45,0.0,-0.95585,5e-05,4.21984]
[1776999058167,45.74,78365.96,0.0,-0.9559,5e-05,4.21582]
[1776999063207,45.73,78365.28,0.0,-0.95596,5e-05,4.21116]
[1776999068239,45.72,78370.6,0.0,-0.95575,5e-05,4.22769]
[1776999072392,45.71,78364.89,0.0,-0.95604,5e-05,4.20518]
[1776999076306,45.71,78356.34,0.0,-0.95644,4e-05,4.1738]
[1776999078320,45.7,78341.41,0.0,-0.95711,4e-05,4.12085]
[1776999079327,45.7,78337.76,0.0,-0.95727,4e-05,4.10785]
[1776999081342,45.7,78328.89,0.0,-0.95767,4e-05,4.07657]
[1776999082480,45.7,78323.18,0.0,-0.95792,4e-05,4.05664]
[1776999083354,45.7,78323.18,0.0,-0.95792,4e-05,4.05645]
[1776999085367,45.7,78305.98,0.0,-0.95867,4e-05,3.99743]
[1776999086376,45.7,78294.12,0.0,-0.95918,4e-05,3.95701]
[1776999087396,45.7,78292.71,0.0,-0.95924,4e-05,3.9522]
[1776999092550,45.7,78299.94,0.0,-0.95897,4e-05,3.97201]
[1776999094432,45.7,78300.55,0.0,-0.95895,4e-05,3.97398]
[1776999099467,45.7,78297.79,0.0,-0.95907,4e-05,3.96438]
[1776999104502,45.69,78298.86,0.0,-0.95903,4e-05,3.96784]
[1776999110544,45.69,78300.28,0.0,-0.95899,4e-05,3.97091]
[1776999112690,45.69,78306.41,0.0,-0.95873,4e-05,3.99131]
[1776999114572,45.68,78306.18,0.0,-0.95876,4e-05,3.98919]
[1776999117606,45.68,78291.64,0.0,-0.95938,4e-05,3.93964]
[1776999119626,45.68,78285.54,0.0,-0.95964,4e-05,3.91909]
[1776999121635,45.68,78280.34,0.0,-0.95985,4e-05,3.90173]
[1776999122766,45.68,78272.15,0.0,-0.9602,4e-05,3.87428]
[1776999123648,45.68,78272.15,0.0,-0.96019,4e-05,3.87439]
[1776999128683,45.68,78274.41,0.0,-0.96009,4e-05,3.88243]
[1776999131705,45.68,78279.53,0.0,-0.95988,4e-05,3.89985]
[1776999134725,45.69,78284.96,0.0,-0.95965,4e-05,3.91831]
[1776999139760,45.69,78285.2,0.0,-0.95963,4e-05,3.91935]
[1776999144795,45.69,78286.82,0.0,-0.95956,4e-05,3.92507]
[1776999149830,45.69,78285.05,0.0,-0.95963,4e-05,3.91939]
[1776999154866,45.69,78281.86,0.0,-0.95981,4e-05,3.90445]
[1776999157890,45.69,78266.98,0.0,-0.96042,4e-05,3.85512]
[1776999158893,45.69,78255.4,0.0,-0.9609,4e-05,3.81667]
[1776999159902,45.69,78252.9,0.0,-0.961,4e-05,3.80864]
[1776999163055,45.71,78214.03,0.0,-0.96251,4e-05,3.68615]
[1776999164963,45.74,78202.13,0.0,-0.96287,4e-05,3.65621]
[1776999165945,45.74,78194.85,0.0,-0.96316,4e-05,3.63288]
[1776999166953,45.76,78190.34,0.0,-0.96326,4e-05,3.62409]
[1776999168966,45.79,78175.05,0.0,-0.96379,4e-05,3.58126]
[1776999169981,45.81,78165.69,0.0,-0.96407,4e-05,3.5575]
[1776999171998,45.83,78166.54,0.0,-0.96396,4e-05,3.56645]
[1776999176039,45.91,78154.31,0.0,-0.96421,4e-05,3.54633]
[1776999177038,45.95,78140.9,0.0,-0.96457,4e-05,3.51613]
[1776999178034,45.98,78139.4,0.0,-0.96454,4e-05,3.51814]
[1776999179041,45.98,78125.97,0.0,-0.96504,4e-05,3.47718]
[1776999180049,46.01,78117.26,0.0,-0.96527,4e-05,3.45767]
[1776999181090,46.01,78109.58,0.0,-0.96555,4e-05,3.43489]
[1776999182071,46.01,78103.22,0.0,-0.96578,4e-05,3.41547]
[1776999183217,46.09,78091.14,0.0,-0.96599,4e-05,3.39783]
[1776999184086,46.12,78090.47,0.0,-0.96591,4e-05,3.40412]
[1776999186127,46.19,78085.69,0.0,-0.96588,4e-05,3.40617]
[1776999190138,46.31,78093.3,0.0,-0.96523,4e-05,3.46052]
[1776999192150,46.37,78106.0,0.0,-0.96458,4e-05,3.51347]
[1776999193287,46.37,78116.25,0.0,-0.96419,4e-05,3.54581]
[1776999194165,46.4,78116.25,0.0,-0.96412,4e-05,3.55167]
[1776999196171,46.44,78131.16,0.0,-0.96342,4e-05,3.60913]
[1776999197176,46.46,78137.02,0.0,-0.96313,4e-05,3.63223]
[1776999198183,46.46,78138.09,0.0,-0.96309,4e-05,3.63603]
[1776999200198,46.48,78143.39,0.0,-0.96283,4e-05,3.65717]
[1776999201210,46.48,78149.18,0.0,-0.9626,4e-05,3.6759]
[1776999202215,46.48,78150.49,0.0,-0.96254,4e-05,3.68041]
[1776999203357,46.48,78125.7,0.0,-0.96349,4e-05,3.60256]
[1776999204230,46.5,78125.7,0.0,-0.96345,4e-05,3.60621]
[1776999205237,46.51,78127.77,0.0,-0.96331,4e-05,3.61718]
[1776999207251,46.55,78132.86,0.0,-0.96302,4e-05,3.64143]
[1776999208259,46.56,78142.35,0.0,-0.9626,4e-05,3.6752]
[1776999209266,46.57,78143.81,0.0,-0.9625,4e-05,3.68307]
[1776999212288,46.61,78146.51,0.0,-0.96233,4e-05,3.69598]
[1776999216315,46.65,78152.21,0.0,-0.96198,4e-05,3.72429]
[1776999219336,46.65,78158.74,0.0,-0.96172,4e-05,3.74583]
[1776999220344,46.65,78159.81,0.0,-0.96167,4e-05,3.74945]
[1776999225378,46.65,78160.96,0.0,-0.96161,4e-05,3.75409]
[1776999230412,46.66,78155.18,0.0,-0.96183,4e-05,3.73647]
[1776999231419,46.66,78155.89,0.0,-0.9618,4e-05,3.73895]
[1776999235447,46.66,78141.36,0.0,-0.96236,4e-05,3.69349]
[1776999236455,46.67,78131.17,0.0,-0.96272,4e-05,3.66405]
[1776999237459,46.69,78131.7,0.0,-0.96266,4e-05,3.669]
[1776999242578,46.75,78130.81,0.0,-0.9625,4e-05,3.68142]
[1776999245518,46.75,78136.35,0.0,-0.96228,4e-05,3.69982]
[1776999248539,46.75,78124.58,0.0,-0.96273,4e-05,3.6634]
[1776999249545,46.75,78122.44,0.0,-0.9628,4e-05,3.65698]
[1776999254584,46.78,78123.71,0.0,-0.96267,4e-05,3.66816]
[1776999255589,46.78,78129.24,0.0,-0.96245,4e-05,3.6859]
[1776999256596,46.78,78131.08,0.0,-0.96237,4e-05,3.69199]
[1776999259617,46.79,78137.06,0.0,-0.96213,4e-05,3.71169]
[1776999264658,46.79,78139.04,0.0,-0.96204,4e-05,3.71906]
[1776999265664,46.79,78146.62,0.0,-0.96174,4e-05,3.74342]
[1776999266671,46.79,78152.36,0.0,-0.96151,4e-05,3.76196]
[1776999267677,46.79,78155.7,0.0,-0.96138,4e-05,3.77281]
[1776999271706,46.8,78161.67,0.0,-0.96117,4e-05,3.78795]
[1776999273856,46.8,78165.74,0.0,-0.96101,4e-05,3.80133]
[1776999276744,46.8,78157.9,0.0,-0.96132,4e-05,3.77638]
[1776999281784,46.8,78156.03,0.0,-0.96138,4e-05,3.77105]
[1776999286815,46.8,78151.19,0.0,-0.96157,4e-05,3.7562]
[1776999287821,46.8,78145.47,0.0,-0.96179,4e-05,3.7381]
[1776999292856,46.81,78143.96,0.0,-0.96184,4e-05,3.73425]
[1776999297897,46.81,78147.71,0.0,-0.96168,4e-05,3.74715]
[1776999302926,46.81,78153.11,0.0,-0.96146,4e-05,3.76527]
[1776999307962,46.82,78154.86,0.0,-0.96138,4e-05,3.77159]
[1776999312996,46.82,78154.42,0.0,-0.96139,4e-05,3.77086]
[1776999318032,46.82,78155.41,0.0,-0.96134,4e-05,3.7747]
[1776999324207,46.83,78156.19,0.0,-0.9613,4e-05,3.77796]
[1776999329109,46.83,78163.23,0.0,-0.96101,4e-05,3.80118]
[1776999334277,46.83,78154.88,0.0,-0.96138,4e-05,3.77023]
[1776999336160,46.83,78149.14,0.0,-0.9616,4e-05,3.75209]
[1776999337163,46.83,78149.47,0.0,-0.96159,4e-05,3.7533]
[1776999342201,46.83,78149.63,0.0,-0.96157,4e-05,3.75461]
[1776999347238,46.84,78148.8,0.0,-0.9616,4e-05,3.75275]
[1776999349249,46.84,78142.5,0.0,-0.96184,4e-05,3.73298]
[1776999354422,46.84,78140.24,0.0,-0.96192,4e-05,3.72678]
[1776999360327,46.85,78142.85,0.0,-0.9618,4e-05,3.73629]
[1776999364491,46.85,78143.01,0.0,-0.96178,4e-05,3.7375]
[1776999370400,46.85,78141.39,0.0,-0.96184,4e-05,3.73334]
[1776999374561,46.86,78135.92,0.0,-0.96204,4e-05,3.71663]
[1776999380469,46.86,78135.27,0.0,-0.96205,4e-05,3.71567]
[1776999385503,46.86,78135.47,0.0,-0.96203,4e-05,3.71721]
[1776999392552,46.87,78136.14,0.0,-0.96204,4e-05,3.71605]
[1776999397587,46.87,78135.49,0.0,-0.96205,4e-05,3.71483]
[1776999404772,46.88,78134.84,0.0,-0.96206,4e-05,3.71397]
[1776999406654,46.88,78123.19,0.0,-0.96251,4e-05,3.67746]
[1776999407658,46.88,78116.95,0.0,-0.96275,4e-05,3.65807]
[1776999408665,46.88,78113.42,0.0,-0.96288,4e-05,3.64726]
[1776999411686,46.88,78111.52,0.0,-0.96294,4e-05,3.64219]
[1776999416721,46.89,78113.74,0.0,-0.96284,4e-05,3.65067]
[1776999421767,46.9,78114.27,0.0,-0.9628,4e-05,3.65393]
[1776999426796,46.9,78108.11,0.0,-0.96301,4e-05,3.63627]
[1776999428819,46.91,78102.75,0.0,-0.96321,4e-05,3.62026]
[1776999429821,46.91,78098.18,0.0,-0.96338,4e-05,3.60643]
[1776999434986,46.93,78100.87,0.0,-0.9632,4e-05,3.62084]
[1776999437876,46.96,78110.65,0.0,-0.96273,4e-05,3.65888]
[1776999438881,46.96,78112.2,0.0,-0.96267,4e-05,3.66406]
[1776999439889,46.96,78118.16,0.0,-0.96244,4e-05,3.68311]
[1776999440895,46.96,78120.58,0.0,-0.96234,4e-05,3.69103]
[1776999445930,46.97,78120.54,0.0,-0.96232,4e-05,3.69249]
[1776999450965,46.98,78121.27,0.0,-0.96228,4e-05,3.69605]
[1776999456000,46.98,78120.83,0.0,-0.96232,4e-05,3.69144]
[1776999460029,46.98,78126.74,0.0,-0.96208,4e-05,3.71107]
[1776999465200,46.99,78126.81,0.0,-0.96206,4e-05,3.71233]
[1776999471109,46.99,78128.2,0.0,-0.96199,4e-05,3.71793]
[1776999477150,47.0,78128.31,0.0,-0.96197,4e-05,3.71943]
[1776999478157,47.0,78136.7,0.0,-0.96164,4e-05,3.74624]
[1776999482191,47.0,78129.25,0.0,-0.96193,4e-05,3.72318]
[1776999487226,47.01,78126.06,0.0,-0.96204,4e-05,3.71411]
[1776999492262,47.01,78125.18,0.0,-0.96206,4e-05,3.71233]
[1776999497299,47.01,78123.68,0.0,-0.96211,4e-05,3.70863]
[1776999502332,47.02,78128.24,0.0,-0.96192,4e-05,3.72412]
[1776999507367,47.02,78127.83,0.0,-0.96192,4e-05,3.72377]
[1776999512404,47.02,78131.16,0.0,-0.96182,4e-05,3.73073]
[1776999517437,47.03,78132.0,0.0,-0.96178,4e-05,3.73423]
[1776999522475,47.03,78131.62,0.0,-0.96178,4e-05,3.73381]
[1776999527507,47.03,78131.47,0.0,-0.96178,4e-05,3.7341]
[1776999532542,47.04,78131.54,0.0,-0.96177,4e-05,3.73508]
[1776999537578,47.04,78130.75,0.0,-0.96179,4e-05,3.73331]
[1776999542612,47.04,78125.38,0.0,-0.96199,4e-05,3.71704]
[1776999544634,47.04,78120.83,0.0,-0.96216,4e-05,3.70303]
[1776999549669,47.05,78121.63,0.0,-0.96212,4e-05,3.70659]
[1776999554697,47.05,78122.87,0.0,-0.96206,4e-05,3.71157]
[1776999559734,47.06,78124.82,0.0,-0.96197,4e-05,3.71881]
[1776999564767,47.06,78125.6,0.0,-0.96192,4e-05,3.72235]
[1776999568798,47.06,78138.65,0.0,-0.9614,4e-05,3.76469]
[1776999569801,47.07,78144.73,0.0,-0.96116,4e-05,3.78428]
[1776999570810,47.07,78146.91,0.0,-0.96107,4e-05,3.79138]
[1776999575845,47.07,78149.38,0.0,-0.96101,4e-05,3.79535]
[1776999580880,47.07,78150.29,0.0,-0.96096,4e-05,3.7989]
[1776999586048,47.07,78151.74,0.0,-0.96089,4e-05,3.80427]
[1776999591957,47.08,78151.0,0.0,-0.96092,4e-05,3.80244]
[1776999596993,47.08,78150.56,0.0,-0.96093,4e-05,3.80162]
[1776999599006,47.08,78139.26,0.0,-0.96137,4e-05,3.76568]
[1776999600045,47.08,78133.98,0.0,-0.96158,4e-05,3.74903]
[1776999603046,47.08,78140.2,0.0,-0.96133,4e-05,3.76942]
[1776999605058,47.08,78145.83,0.0,-0.9611,4e-05,3.78772]
[1776999609085,47.08,78145.2,0.0,-0.96112,4e-05,3.78615]
[1776999614139,47.09,78151.36,0.0,-0.96087,4e-05,3.80643]
[1776999615132,47.09,78154.16,0.0,-0.96075,4e-05,3.8155]
[1776999616263,47.09,78162.4,0.0,-0.96042,4e-05,3.84214]
[1776999618149,47.09,78163.05,0.0,-0.9604,4e-05,3.84427]
[1776999622177,47.09,78157.43,0.0,-0.96062,4e-05,3.82622]
[1776999627212,47.09,78160.57,0.0,-0.96049,4e-05,3.83647]
[1776999632247,47.09,78160.9,0.0,-0.96052,4e-05,3.83308]
[1776999638289,47.09,78163.83,0.0,-0.9604,4e-05,3.84265]
[1776999643328,47.09,78163.08,0.0,-0.96043,4e-05,3.84028]
[1776999648359,47.09,78162.86,0.0,-0.96044,4e-05,3.83965]
[1776999653394,47.09,78162.9,0.0,-0.96044,4e-05,3.83986]
[1776999658431,47.09,78159.77,0.0,-0.96056,4e-05,3.8299]
[1776999663467,47.09,78160.58,0.0,-0.96053,4e-05,3.83267]
[1776999666616,47.09,78151.11,0.0,-0.9609,4e-05,3.80235]
[1776999672535,47.09,78150.73,0.0,-0.96091,4e-05,3.80153]
[1776999677568,47.09,78147.54,0.0,-0.96104,4e-05,3.79158]
[1776999682605,47.1,78145.42,0.0,-0.96112,4e-05,3.78512]
[1776999686756,47.1,78150.43,0.0,-0.96092,4e-05,3.80138]
[1776999692679,47.1,78149.04,0.0,-0.96101,4e-05,3.79257]
[1776999697708,47.1,78144.79,0.0,-0.96118,4e-05,3.77924]
[1776999702743,47.1,78145.83,0.0,-0.96113,4e-05,3.78298]
[1776999707784,47.1,78142.89,0.0,-0.96124,4e-05,3.77401]
[1776999712820,47.1,78140.94,0.0,-0.96131,4e-05,3.76826]
[1776999717868,47.11,78140.68,0.0,-0.96132,4e-05,3.76789]
[1776999722890,47.11,78139.71,0.0,-0.96135,4e-05,3.76521]
[1776999727925,47.11,78141.07,0.0,-0.96129,4e-05,3.7699]
[1776999732963,47.11,78139.91,0.0,-0.96134,4e-05,3.7665]
[1776999738003,47.11,78138.3,0.0,-0.9614,4e-05,3.76166]
[1776999743031,47.11,78136.18,0.0,-0.96148,4e-05,3.75524]
[1776999748068,47.11,78135.36,0.0,-0.9615,4e-05,3.75296]
[1776999753100,47.11,78134.99,0.0,-0.96156,4e-05,3.74759]
[1776999759147,47.12,78134.14,0.0,-0.96159,4e-05,3.74538]
[1776999764178,47.12,78133.44,0.0,-0.96161,4e-05,3.7435]
[1776999769216,47.12,78125.59,0.0,-0.96191,4e-05,3.71901]
[1776999774252,47.12,78126.8,0.0,-0.96186,4e-05,3.72337]
[1776999779286,47.12,78127.06,0.0,-0.96184,4e-05,3.72471]
[1776999784322,47.13,78128.02,0.0,-0.9618,4e-05,3.72826]
[1776999789356,47.13,78128.22,0.0,-0.96178,4e-05,3.7294]
[1776999794391,47.13,78127.99,0.0,-0.96179,4e-05,3.72918]
[1776999796407,47.13,78120.51,0.0,-0.96207,4e-05,3.70578]
[1776999801448,47.13,78120.57,0.0,-0.96206,4e-05,3.70674]
[1776999807597,47.14,78122.01,0.0,-0.96199,4e-05,3.71219]
[1776999813527,47.14,78121.37,0.0,-0.96205,4e-05,3.70656]
[1776999819569,47.14,78123.25,0.0,-0.96197,4e-05,3.71336]
[1776999824607,47.15,78125.25,0.0,-0.96188,4e-05,3.72036]
[1776999827739,47.15,78119.95,0.0,-0.96208,4e-05,3.70402]
[1776999829639,47.15,78110.45,0.0,-0.96245,4e-05,3.67451]
[1776999834675,47.15,78110.48,0.0,-0.96243,4e-05,3.67578]
[1776999839711,47.16,78113.02,0.0,-0.96232,4e-05,3.68495]
[1776999844747,47.16,78105.7,0.0,-0.96259,4e-05,3.66324]
[1776999846760,47.17,78100.81,0.0,-0.96277,4e-05,3.64854]
[1776999847879,47.17,78091.55,0.0,-0.96312,4e-05,3.62003]
[1776999849790,47.17,78090.94,0.0,-0.96313,4e-05,3.61882]
[1776999854816,47.18,78098.94,0.0,-0.9628,4e-05,3.64549]
[1776999855825,47.18,78103.5,0.0,-0.96262,4e-05,3.66004]
[1776999857950,47.18,78116.27,0.0,-0.96212,4e-05,3.70069]
[1776999859851,47.18,78125.41,0.0,-0.96176,4e-05,3.73007]
[1776999860859,47.18,78127.63,0.0,-0.96167,4e-05,3.73728]
[1776999865892,47.19,78125.27,0.0,-0.96175,4e-05,3.73065]
[1776999870927,47.19,78124.14,0.0,-0.96179,4e-05,3.72791]
[1776999875963,47.19,78127.36,0.0,-0.96169,4e-05,3.73445]
[1776999878092,47.2,78136.03,0.0,-0.96135,4e-05,3.76229]
[1776999879992,47.2,78137.54,0.0,-0.96128,4e-05,3.76732]
[1776999885029,47.2,78134.95,0.0,-0.96138,4e-05,3.7596]
[1776999890064,47.2,78132.88,0.0,-0.96145,4e-05,3.75355]
[1776999895099,47.2,78137.55,0.0,-0.96126,4e-05,3.76891]
[1776999900143,47.2,78137.4,0.0,-0.96126,4e-05,3.76888]
[1776999903156,47.2,78131.58,0.0,-0.96149,4e-05,3.75062]
[1776999904164,47.21,78125.49,0.0,-0.96173,4e-05,3.73142]
[1776999905170,47.21,78126.26,0.0,-0.9617,4e-05,3.73402]
[1776999910207,47.21,78127.79,0.0,-0.96163,4e-05,3.73962]
[1776999915242,47.21,78125.62,0.0,-0.9617,4e-05,3.73353]
[1776999920278,47.22,78122.17,0.0,-0.96183,4e-05,3.7234]
[1776999925311,47.22,78125.5,0.0,-0.96169,4e-05,3.73484]
[1776999930345,47.22,78125.9,0.0,-0.96166,4e-05,3.73682]
[1776999933366,47.22,78119.96,0.0,-0.96193,4e-05,3.71402]
[1776999934373,47.22,78114.43,0.0,-0.96214,4e-05,3.6968]
[1776999939408,47.23,78111.21,0.0,-0.96226,4e-05,3.68774]
[1776999944443,47.23,78109.47,0.0,-0.96231,4e-05,3.68338]
[1776999949478,47.24,78104.53,0.0,-0.96249,4e-05,3.66901]
[1776999954515,47.24,78102.0,0.0,-0.96257,4e-05,3.6624]
[1776999959548,47.25,78102.96,0.0,-0.96251,4e-05,3.66669]
[1776999964583,47.25,78101.92,0.0,-0.96254,4e-05,3.66473]
[1776999969618,47.26,78098.93,0.0,-0.96264,4e-05,3.65677]
[1776999974653,47.26,78096.69,0.0,-0.9627,4e-05,3.65122]
[1776999979689,47.27,78098.15,0.0,-0.96263,4e-05,3.65723]
[1776999984723,47.28,78109.22,0.0,-0.96218,4e-05,3.69328]
[1776999985731,47.28,78115.63,0.0,-0.96193,4e-05,3.71365]
[1776999988896,47.28,78125.08,0.0,-0.96156,4e-05,3.74391]
[1776999990765,47.28,78132.11,0.0,-0.96128,4e-05,3.76659]
[1776999992779,47.28,78130.34,0.0,-0.96139,4e-05,3.75666]
[1776999994794,47.28,78122.22,0.0,-0.9617,4e-05,3.73118]
[1776999996807,47.28,78117.99,0.0,-0.96186,4e-05,3.71817]
[1777000001843,47.29,78116.97,0.0,-0.96189,4e-05,3.71588]
[1777000006889,47.29,78113.36,0.0,-0.96202,4e-05,3.70544]
[1777000011914,47.29,78110.52,0.0,-0.96212,4e-05,3.69752]
[1777000016948,47.3,78112.81,0.0,-0.96202,4e-05,3.70568]
[1777000021983,47.3,78111.52,0.0,-0.96206,4e-05,3.70256]
[1777000026012,47.3,78116.95,0.0,-0.96183,4e-05,3.72039]
[1777000031048,47.31,78110.84,0.0,-0.96206,4e-05,3.70194]
[1777000036147,47.31,78111.89,0.0,-0.96201,4e-05,3.70614]
[1777000041181,47.32,78107.09,0.0,-0.96219,4e-05,3.69195]
[1777000045212,47.32,78100.44,0.0,-0.96243,4e-05,3.67194]
[1777000050245,47.32,78103.1,0.0,-0.96232,4e-05,3.68142]
[1777000055279,47.33,78106.94,0.0,-0.9622,4e-05,3.69006]
[1777000059386,47.33,78114.13,0.0,-0.96191,4e-05,3.71348]
[1777000061323,47.33,78115.39,0.0,-0.96185,4e-05,3.71781]
[1777000062331,47.33,78106.59,0.0,-0.96219,4e-05,3.6903]
[1777000063337,47.33,78109.61,0.0,-0.96207,4e-05,3.69999]
[1777000068371,47.34,78110.05,0.0,-0.96204,4e-05,3.70232]
[1777000073409,47.34,78110.49,0.0,-0.96201,4e-05,3.70479]
[1777000079529,47.35,78110.75,0.0,-0.96199,4e-05,3.70666]
[1777000085491,47.35,78109.86,0.0,-0.96201,4e-05,3.70489]
[1777000090526,47.35,78108.67,0.0,-0.96205,4e-05,3.70205]
[1777000095563,47.36,78109.15,0.0,-0.96202,4e-05,3.70443]
[1777000097576,47.36,78100.14,0.0,-0.96236,4e-05,3.67657]
[1777000098582,47.36,78094.96,0.0,-0.96256,4e-05,3.66065]
[1777000099670,47.36,78102.84,0.0,-0.96225,4e-05,3.68552]
[1777000100597,47.36,78102.84,0.0,-0.96225,4e-05,3.68574]
[1777000101604,47.36,78110.88,0.0,-0.96193,4e-05,3.71115]
[1777000106640,47.37,78111.93,0.0,-0.96188,4e-05,3.71526]
[1777000113688,47.37,78113.31,0.0,-0.96186,4e-05,3.71611]
[1777000118722,47.37,78110.52,0.0,-0.96196,4e-05,3.70807]
[1777000123760,47.38,78108.82,0.0,-0.96202,4e-05,3.70354]
[1777000128796,47.38,78110.03,0.0,-0.96196,4e-05,3.70814]
[1777000133830,47.38,78108.73,0.0,-0.962,4e-05,3.70484]
[1777000138865,47.39,78108.58,0.0,-0.96199,4e-05,3.70515]
[1777000143903,47.39,78108.27,0.0,-0.962,4e-05,3.70497]
[1777000148937,47.39,78107.05,0.0,-0.96203,4e-05,3.70193]
[1777000153970,47.39,78107.61,0.0,-0.962,4e-05,3.70449]
[1777000158003,47.4,78120.21,0.0,-0.9615,4e-05,3.74483]
[1777000159012,47.4,78122.35,0.0,-0.96142,4e-05,3.7517]
[1777000160092,47.4,78128.13,0.0,-0.96119,4e-05,3.77012]
[1777000162035,47.4,78130.25,0.0,-0.9611,4e-05,3.77699]
[1777000166063,47.4,78138.0,0.0,-0.96079,4e-05,3.80187]
[1777000168073,47.4,78148.59,0.0,-0.96037,4e-05,3.83584]
[1777000170162,47.4,78151.51,0.0,-0.96025,4e-05,3.84518]
[1777000176131,47.4,78159.63,0.0,-0.95997,4e-05,3.86658]
[1777000181166,47.4,78159.61,0.0,-0.95997,4e-05,3.8662]
[1777000186202,47.4,78155.21,0.0,-0.96016,4e-05,3.8517]
[1777000188215,47.4,78154.67,0.0,-0.96018,4e-05,3.84991]
[1777000193252,47.39,78156.32,0.0,-0.96011,4e-05,3.85507]
[1777000199294,47.39,78152.97,0.0,-0.96025,4e-05,3.84409]
[1777000204327,47.39,78152.18,0.0,-0.96028,4e-05,3.84152]
[1777000207348,47.39,78158.76,0.0,-0.96002,4e-05,3.86271]
[1777000208357,47.39,78162.26,0.0,-0.95988,4e-05,3.87399]
[1777000213390,47.39,78162.29,0.0,-0.95988,4e-05,3.87381]
[1777000218432,47.39,78164.95,0.0,-0.95977,4e-05,3.88215]
[1777000222453,47.39,78169.78,0.0,-0.95958,4e-05,3.89752]
[1777000227501,47.39,78171.37,0.0,-0.95952,4e-05,3.90221]
[1777000228497,47.39,78176.95,0.0,-0.95929,4e-05,3.92029]
[1777000229513,47.39,78176.8,0.0,-0.9593,4e-05,3.91967]
[1777000231523,47.39,78184.22,0.0,-0.95904,4e-05,3.93902]
[1777000232530,47.39,78185.17,0.0,-0.95901,4e-05,3.94195]
[1777000237565,47.38,78185.59,0.0,-0.959,4e-05,3.94246]
[1777000242600,47.38,78181.44,0.0,-0.95918,4e-05,3.92807]
[1777000245627,47.38,78167.91,0.0,-0.95974,4e-05,3.88358]
[1777000246633,47.38,78166.44,0.0,-0.9598,4e-05,3.87874]
[1777000251668,47.38,78163.52,0.0,-0.95993,4e-05,3.86895]
[1777000256703,47.37,78162.25,0.0,-0.95998,4e-05,3.86454]
[1777000261743,47.37,78160.49,0.0,-0.96006,4e-05,3.85863]
[1777000262750,47.37,78153.52,0.0,-0.96034,4e-05,3.83611]
[1777000263751,47.37,78149.76,0.0,-0.96049,4e-05,3.82402]
[1777000265769,47.37,78144.79,0.0,-0.96069,4e-05,3.80813]
[1777000267780,47.37,78136.07,0.0,-0.96104,4e-05,3.78037]
[1777000268787,47.37,78134.36,0.0,-0.9611,4e-05,3.77512]
[1777000273821,47.38,78130.94,0.0,-0.96123,4e-05,3.76468]
[1777000278862,47.38,78128.94,0.0,-0.9613,4e-05,3.75905]
[1777000283898,47.38,78131.91,0.0,-0.96118,4e-05,3.76908]
[1777000288936,47.38,78131.49,0.0,-0.96119,4e-05,3.76823]
[1777000293970,47.39,78129.01,0.0,-0.96132,4e-05,3.75626]
[1777000299005,47.39,78125.83,0.0,-0.96144,4e-05,3.74666]
[1777000304041,47.39,78123.24,0.0,-0.96154,4e-05,3.73899]
[1777000309075,47.39,78120.58,0.0,-0.96163,4e-05,3.73117]
[1777000314111,47.39,78118.91,0.0,-0.96169,4e-05,3.72651]
[1777000319154,47.4,78112.97,0.0,-0.96192,4e-05,3.70844]
[1777000322182,47.4,78109.93,0.0,-0.96203,4e-05,3.69936]
[1777000327211,47.4,78105.69,0.0,-0.96218,4e-05,3.68695]
[1777000332245,47.41,78102.8,0.0,-0.96228,4e-05,3.67889]
[1777000333252,47.41,78109.79,0.0,-0.96201,4e-05,3.701]
[1777000334258,47.41,78117.45,0.0,-0.96171,4e-05,3.72527]
[1777000335265,47.41,78117.26,0.0,-0.96171,4e-05,3.72479]
[1777000340300,47.41,78115.83,0.0,-0.96176,4e-05,3.7209]
[1777000345336,47.41,78114.85,0.0,-0.96179,4e-05,3.71843]
[1777000350373,47.42,78113.7,0.0,-0.96183,4e-05,3.71544]
[1777000355405,47.42,78113.22,0.0,-0.96188,4e-05,3.71006]
[1777000360441,47.42,78115.3,0.0,-0.96179,4e-05,3.71726]
[1777000365532,47.42,78115.14,0.0,-0.96179,4e-05,3.71732]
[1777000370568,47.43,78114.56,0.0,-0.96181,4e-05,3.71604]
[1777000375602,47.43,78113.17,0.0,-0.96185,4e-05,3.71219]
[1777000380637,47.43,78114.12,0.0,-0.96181,4e-05,3.71569]
[1777000385671,47.43,78114.19,0.0,-0.9618,4e-05,3.71639]
[1777000390706,47.43,78114.83,0.0,-0.96177,4e-05,3.71884]
[1777000394734,47.43,78126.82,0.0,-0.9613,4e-05,3.75706]
[1777000395741,47.43,78129.57,0.0,-0.96119,4e-05,3.76581]
[1777000399770,47.43,78134.99,0.0,-0.96097,4e-05,3.78311]
[1777000402794,47.43,78144.4,0.0,-0.9606,4e-05,3.81317]
[1777000403797,47.43,78148.56,0.0,-0.96043,4e-05,3.82648]
[1777000408832,47.43,78145.49,0.0,-0.96056,4e-05,3.81641]
[1777000413867,47.43,78147.52,0.0,-0.96052,4e-05,3.8182]
[1777000418906,47.43,78148.63,0.0,-0.96048,4e-05,3.82159]
[1777000423938,47.43,78148.54,0.0,-0.96048,4e-05,3.8212]
[1777000428972,47.43,78150.98,0.0,-0.96039,4e-05,3.82893]
[1777000434007,47.43,78152.19,0.0,-0.96034,4e-05,3.83269]
[1777000439042,47.43,78153.23,0.0,-0.9603,4e-05,3.83591]
[1777000444077,47.43,78152.85,0.0,-0.96032,4e-05,3.83459]
[1777000449115,47.43,78153.1,0.0,-0.96031,4e-05,3.83531]
[1777000454147,47.43,78154.55,0.0,-0.96025,4e-05,3.83989]
[1777000459182,47.43,78154.69,0.0,-0.96024,4e-05,3.84026]
[1777000464218,47.43,78155.04,0.0,-0.96023,4e-05,3.8413]
[1777000470259,47.43,78155.12,0.0,-0.96023,4e-05,3.84145]
[1777000475294,47.43,78155.43,0.0,-0.96026,4e-05,3.8378]
[1777000480329,47.43,78156.37,0.0,-0.96022,4e-05,3.84076]
[1777000485365,47.43,78156.65,0.0,-0.96021,4e-05,3.84159]
[1777000486371,47.43,78145.65,0.0,-0.96066,4e-05,3.80625]
[1777000487378,47.43,78138.93,0.0,-0.96092,4e-05,3.78483]
[1777000488385,47.43,78139.41,0.0,-0.9609,4e-05,3.78644]
[1777000492444,47.43,78145.78,0.0,-0.96065,4e-05,3.8071]
[1777000493421,47.43,78145.78,0.0,-0.96065,4e-05,3.80715]
[1777000498456,47.43,78148.39,0.0,-0.96054,4e-05,3.81573]
[1777000503492,47.43,78146.79,0.0,-0.9606,4e-05,3.8108]
[1777000508525,47.43,78144.51,0.0,-0.96069,4e-05,3.80373]
[1777000513561,47.43,78143.19,0.0,-0.96074,4e-05,3.79975]
[1777000518601,47.43,78144.08,0.0,-0.9607,4e-05,3.80282]
[1777000523630,47.43,78144.55,0.0,-0.96068,4e-05,3.80454]
[1777000528665,47.44,78144.92,0.0,-0.96066,4e-05,3.80592]
[1777000532731,47.44,78129.14,0.0,-0.96133,4e-05,3.75128]
[1777000533728,47.44,78129.14,0.0,-0.96133,4e-05,3.75136]
[1777000534707,47.44,78127.66,0.0,-0.96139,4e-05,3.7468]
[1777000535714,47.44,78116.07,0.0,-0.96184,4e-05,3.71035]
[1777000536721,47.44,78109.61,0.0,-0.96209,4e-05,3.69025]
[1777000537737,47.44,78108.68,0.0,-0.96212,4e-05,3.68755]
[1777000539750,47.44,78096.48,0.0,-0.96259,4e-05,3.64991]
[1777000540751,47.44,78087.66,0.0,-0.96292,4e-05,3.62283]
[1777000541757,47.44,78085.14,0.0,-0.96301,4e-05,3.61536]
[1777000542804,47.45,78079.14,0.0,-0.96324,4e-05,3.59719]
[1777000544777,47.45,78074.89,0.0,-0.96339,4e-05,3.58484]
[1777000546792,47.45,78068.89,0.0,-0.96361,4e-05,3.56725]
[1777000551826,47.46,78069.91,0.0,-0.96354,4e-05,3.57252]
[1777000555855,47.47,78064.69,0.0,-0.96372,4e-05,3.55829]
[1777000558876,47.47,78058.89,0.0,-0.96391,4e-05,3.54198]
[1777000560893,47.48,78052.45,0.0,-0.96414,4e-05,3.52337]
[1777000565929,47.49,78057.13,0.0,-0.96394,4e-05,3.54007]
[1777000569955,47.49,78066.21,0.0,-0.96357,4e-05,3.56971]
[1777000571969,47.5,78069.67,0.0,-0.96343,4e-05,3.58117]
[1777000577006,47.51,78068.26,0.0,-0.96346,4e-05,3.57893]
[1777000582041,47.52,78070.81,0.0,-0.96334,4e-05,3.58885]
[1777000585065,47.52,78077.72,0.0,-0.96306,4e-05,3.61129]
[1777000586069,47.52,78079.61,0.0,-0.96298,4e-05,3.61748]
[1777000591105,47.53,78084.38,0.0,-0.96282,4e-05,3.62946]
[1777000592111,47.53,78087.01,0.0,-0.96272,4e-05,3.63792]
[1777000597147,47.54,78089.21,0.0,-0.96261,4e-05,3.64653]
[1777000602181,47.54,78086.71,0.0,-0.96269,4e-05,3.64031]
[1777000607216,47.55,78085.13,0.0,-0.96273,4e-05,3.63698]
[1777000609231,47.55,78080.09,0.0,-0.96291,4e-05,3.62202]
[1777000612252,47.56,78076.84,0.0,-0.96303,4e-05,3.61301]
[1777000617295,47.56,78073.59,0.0,-0.96313,4e-05,3.60477]
[1777000622324,47.57,78076.25,0.0,-0.963,4e-05,3.61471]
[1777000627359,47.58,78081.25,0.0,-0.96279,4e-05,3.6318]
[1777000630381,47.58,78087.4,0.0,-0.96255,4e-05,3.65176]
[1777000635416,47.59,78079.57,0.0,-0.96283,4e-05,3.6289]
[1777000638437,47.59,78085.63,0.0,-0.96258,4e-05,3.64858]
[1777000641459,47.59,78080.02,0.0,-0.96279,4e-05,3.63205]
[1777000643519,47.6,78074.98,0.0,-0.96297,4e-05,3.61711]
[1777000646492,47.6,78068.2,0.0,-0.96322,4e-05,3.59725]
[1777000651527,47.61,78066.82,0.0,-0.96329,4e-05,3.5904]
[1777000655555,47.61,78072.3,0.0,-0.96306,4e-05,3.60871]
[1777000660591,47.62,78069.57,0.0,-0.96315,4e-05,3.60201]
[1777000665629,47.63,78068.78,0.0,-0.96315,4e-05,3.60132]
[1777000670661,47.63,78068.73,0.0,-0.96313,4e-05,3.60291]
[1777000675696,47.64,78065.62,0.0,-0.96323,4e-05,3.59511]
[1777000680732,47.65,78063.18,0.0,-0.9633,4e-05,3.58941]
[1777000681738,47.65,78057.73,0.0,-0.9635,4e-05,3.5731]
[1777000683804,47.65,78056.73,0.0,-0.96353,4e-05,3.57083]
[1777000689796,47.66,78054.24,0.0,-0.96359,4e-05,3.56562]
[1777000694830,47.67,78054.9,0.0,-0.96354,4e-05,3.56966]
[1777000699866,47.68,78051.78,0.0,-0.96363,4e-05,3.56214]
[1777000704901,47.69,78054.25,0.0,-0.96352,4e-05,3.57173]
[1777000709945,47.7,78046.03,0.0,-0.9638,4e-05,3.54879]
[1777000710948,47.7,78042.22,0.0,-0.96393,4e-05,3.53769]
[1777000715986,47.71,78040.29,0.0,-0.96402,4e-05,3.52979]
[1777000721018,47.72,78038.76,0.0,-0.96405,4e-05,3.52749]
[1777000726054,47.73,78033.8,0.0,-0.9642,4e-05,3.51484]
[1777000731089,47.74,78034.2,0.0,-0.96416,4e-05,3.51839]
[1777000736127,47.75,78037.68,0.0,-0.964,4e-05,3.53117]
[1777000737131,47.75,78044.88,0.0,-0.96373,4e-05,3.55343]
[1777000738141,47.75,78052.02,0.0,-0.96345,4e-05,3.57556]
[1777000739149,47.75,78052.64,0.0,-0.96342,4e-05,3.57819]
[1777000740154,47.75,78046.85,0.0,-0.96363,4e-05,3.56094]
[1777000745189,47.76,78042.88,0.0,-0.96376,4e-05,3.55048]
[1777000748209,47.77,78049.63,0.0,-0.96349,4e-05,3.57219]
[1777000752237,47.77,78054.68,0.0,-0.96329,4e-05,3.58905]
[1777000753244,47.77,78063.33,0.0,-0.96296,4e-05,3.61591]
[1777000754309,47.77,78066.18,0.0,-0.96284,4e-05,3.62498]
[1777000758279,47.78,78059.55,0.0,-0.96308,4e-05,3.60581]
[1777000763314,47.79,78060.51,0.0,-0.96302,4e-05,3.61035]
[1777000767342,47.79,78054.54,0.0,-0.96323,4e-05,3.59335]
[1777000772378,47.8,78055.56,0.0,-0.96322,4e-05,3.59375]
[1777000776420,47.81,78061.6,0.0,-0.96297,4e-05,3.61395]
[1777000781442,47.81,78061.58,0.0,-0.96295,4e-05,3.61515]
[1777000786477,47.82,78063.57,0.0,-0.96286,4e-05,3.62283]
[1777000791513,47.82,78063.38,0.0,-0.96284,4e-05,3.62375]
[1777000796550,47.83,78063.86,0.0,-0.96281,4e-05,3.62671]
[1777000802591,47.84,78064.13,0.0,-0.96277,4e-05,3.6296]
[1777000807626,47.84,78063.29,0.0,-0.96278,4e-05,3.62847]
[1777000812660,47.85,78061.08,0.0,-0.96285,4e-05,3.62314]
[1777000817695,47.86,78061.34,0.0,-0.96282,4e-05,3.62542]
[1777000822733,47.86,78060.57,0.0,-0.96283,4e-05,3.62453]
[1777000827766,47.87,78060.7,0.0,-0.96281,4e-05,3.6264]
[1777000830788,47.87,78051.78,0.0,-0.96313,4e-05,3.60029]
[1777000832802,47.87,78044.69,0.0,-0.96344,4e-05,3.57457]
[1777000836828,47.88,78040.36,0.0,-0.96358,4e-05,3.56291]
[1777000842870,47.89,78039.35,0.0,-0.96359,4e-05,3.56217]
[1777000847908,47.9,78036.36,0.0,-0.96367,4e-05,3.55543]
[1777000852942,47.91,78035.02,0.0,-0.9637,4e-05,3.553]
[1777000857977,47.91,78032.58,0.0,-0.96377,4e-05,3.54762]
[1777000859991,47.92,78027.19,0.0,-0.96395,4e-05,3.53259]
[1777000860997,47.92,78020.94,0.0,-0.96418,4e-05,3.51377]
[1777000862005,47.92,78021.95,0.0,-0.96414,4e-05,3.51727]
[1777000865081,47.93,78027.67,0.0,-0.96391,4e-05,3.53585]
[1777000868047,47.93,78030.05,0.0,-0.96381,4e-05,3.54429]
[1777000873082,47.94,78030.86,0.0,-0.96375,4e-05,3.54877]
[1777000878119,47.95,78031.31,0.0,-0.96371,4e-05,3.55215]
[1777000883153,47.96,78033.98,0.0,-0.96358,4e-05,3.56223]
[1777000885223,47.96,78027.43,0.0,-0.96381,4e-05,3.54361]
[1777000891209,47.97,78029.49,0.0,-0.96375,4e-05,3.54743]
[1777000898259,47.98,78030.86,0.0,-0.96367,4e-05,3.55435]
[1777000903294,47.99,78029.84,0.0,-0.96368,4e-05,3.55363]
[1777000908330,48.0,78028.32,0.0,-0.96371,4e-05,3.55062]
[1777000913363,48.01,78028.57,0.0,-0.96368,4e-05,3.55334]
[1777000919406,48.02,78024.47,0.0,-0.9638,4e-05,3.54338]
[1777000924476,48.02,78031.74,0.0,-0.96351,4e-05,3.56701]
[1777000926471,48.02,78034.91,0.0,-0.9634,4e-05,3.57608]
[1777000931506,48.01,78035.46,0.0,-0.9634,4e-05,3.57598]
[1777000936539,48.01,78033.19,0.0,-0.9635,4e-05,3.56758]
[1777000941571,48.0,78034.55,0.0,-0.96348,4e-05,3.56917]
[1777000946607,47.99,78035.42,0.0,-0.96347,4e-05,3.57066]
[1777000951641,47.99,78035.35,0.0,-0.96352,4e-05,3.56523]
[1777000955722,47.99,78027.84,0.0,-0.96381,4e-05,3.54194]
[1777000956679,47.98,78027.84,0.0,-0.96381,4e-05,3.54148]
[1777000957690,47.98,78020.94,0.0,-0.96407,4e-05,3.52027]
[1777000960706,47.98,78015.59,0.0,-0.96428,4e-05,3.5037]
[1777000963727,47.98,78010.42,0.0,-0.96447,4e-05,3.48813]
[1777000965794,47.98,78003.36,0.0,-0.96473,4e-05,3.46707]
[1777000971782,47.98,77997.25,0.0,-0.96495,4e-05,3.44899]
[1777000974816,47.98,77981.98,0.0,-0.96549,4e-05,3.40405]
[1777000975863,47.98,77969.19,0.0,-0.96595,4e-05,3.36676]
[1777000978842,47.98,77975.54,0.0,-0.96572,4e-05,3.38569]
[1777000983879,47.98,77975.59,0.0,-0.96572,4e-05,3.38564]
[1777000987911,47.98,77959.0,0.0,-0.96631,4e-05,3.33664]
[1777000988918,47.98,77942.73,0.0,-0.96688,3e-05,3.28917]
[1777000989924,47.97,77938.77,0.0,-0.96703,3e-05,3.27734]
[1777000991942,47.97,77937.95,0.0,-0.96707,3e-05,3.27407]
[1777000996972,47.97,77938.96,0.0,-0.96704,3e-05,3.27641]
[1777001001001,47.96,77944.85,0.0,-0.96685,3e-05,3.29208]
[1777001006076,47.96,77944.69,0.0,-0.96687,3e-05,3.2902]
[1777001012078,47.95,77941.46,0.0,-0.96705,3e-05,3.27483]
[1777001016153,47.94,77896.04,0.0,-0.9686,3e-05,3.14523]
[1777001017128,47.94,77874.12,0.0,-0.96932,3e-05,3.08429]
[1777001018151,47.94,77863.17,0.0,-0.96968,3e-05,3.05418]
[1777001019136,47.94,77845.63,0.0,-0.97023,3e-05,3.00687]
[1777001020147,47.94,77838.41,0.0,-0.97047,3e-05,2.98715]
[1777001021161,47.94,77845.59,0.0,-0.97024,3e-05,3.00649]
[1777001022186,47.94,77846.51,0.0,-0.97021,3e-05,3.00871]
[1777001026244,47.94,77819.69,0.0,-0.97106,3e-05,2.93665]
[1777001027214,47.94,77819.69,0.0,-0.97106,3e-05,2.93674]
[1777001030270,47.94,77833.05,0.0,-0.97064,3e-05,2.97258]
[1777001032250,47.94,77840.09,0.0,-0.97041,3e-05,2.99205]
[1777001033256,47.94,77849.13,0.0,-0.97012,3e-05,3.01659]
[1777001034263,47.94,77854.17,0.0,-0.96996,3e-05,3.03004]
[1777001035269,47.94,77859.67,0.0,-0.96979,3e-05,3.04461]
[1777001036277,47.97,77861.25,0.0,-0.96966,3e-05,3.0554]
[1777001041373,48.09,77862.47,0.0,-0.9693,3e-05,3.08549]
[1777001043338,48.11,77821.08,0.0,-0.97055,3e-05,2.97922]
[1777001044350,48.11,77815.09,0.0,-0.97074,3e-05,2.96329]
[1777001045357,48.11,77813.66,0.0,-0.97078,3e-05,2.95993]
[1777001050485,48.15,77778.37,0.0,-0.97178,3e-05,2.87446]
[1777001051405,48.15,77778.37,0.0,-0.97176,3e-05,2.87592]
[1777001052412,48.16,77770.18,0.0,-0.97198,3e-05,2.85652]
[1777001053428,48.19,77767.62,0.0,-0.97198,3e-05,2.85664]
[1777001055457,48.21,77774.51,0.0,-0.97172,3e-05,2.87861]
[1777001057461,48.27,77766.52,0.0,-0.97182,3e-05,2.87028]
[1777001058469,48.28,77765.91,0.0,-0.97182,3e-05,2.87052]
[1777001063505,48.36,77771.9,0.0,-0.97143,3e-05,2.90359]
[1777001064512,48.36,77753.76,0.0,-0.97196,3e-05,2.85784]
[1777001065518,48.39,77754.54,0.0,-0.97186,3e-05,2.86644]
[1777001067531,48.43,77763.27,0.0,-0.9715,3e-05,2.89716]
[1777001068539,48.43,77774.6,0.0,-0.97115,3e-05,2.92686]
[1777001069548,48.43,77782.12,0.0,-0.97092,3e-05,2.94707]
[1777001070552,48.43,77789.86,0.0,-0.97068,3e-05,2.96749]
[1777001071560,48.43,77754.36,0.0,-0.97179,3e-05,2.87116]
[1777001072570,48.44,77738.61,0.0,-0.97224,3e-05,2.83293]
[1777001073572,48.45,77738.85,0.0,-0.9722,3e-05,2.83592]
[1777001078614,48.47,77746.29,0.0,-0.97195,3e-05,2.85802]
[1777001080714,48.47,77723.82,0.0,-0.9726,3e-05,2.80126]
[1777001081643,48.47,77723.82,0.0,-0.9726,3e-05,2.80155]
[1777001082732,48.47,77718.26,0.0,-0.97276,3e-05,2.78777]
[1777001084668,48.49,77735.34,0.0,-0.97222,3e-05,2.83457]
[1777001086680,48.49,77722.59,0.0,-0.97259,3e-05,2.80261]
[1777001087724,48.49,77712.55,0.0,-0.97288,3e-05,2.77754]
[1777001088734,48.49,77710.14,0.0,-0.97294,3e-05,2.77182]
[1777001090818,48.5,77725.19,0.0,-0.97249,3e-05,2.81058]
[1777001092731,48.51,77716.71,0.0,-0.9727,3e-05,2.79265]
[1777001093736,48.52,77702.5,0.0,-0.97311,3e-05,2.75723]
[1777001094755,48.52,77700.64,0.0,-0.97316,3e-05,2.75297]
[1777001097766,48.56,77690.37,0.0,-0.97336,3e-05,2.7357]
[1777001098777,48.58,77692.04,0.0,-0.97326,3e-05,2.74405]
[1777001099785,48.6,77698.68,0.0,-0.97302,3e-05,2.76472]
[1777001100943,48.61,77726.24,0.0,-0.97217,3e-05,2.83815]
[1777001101818,48.61,77746.55,0.0,-0.97156,3e-05,2.89066]
[1777001102812,48.64,77746.55,0.0,-0.97149,3e-05,2.89691]
[1777001103817,48.65,77753.05,0.0,-0.97128,3e-05,2.91431]
[1777001104826,48.65,77751.02,0.0,-0.97134,3e-05,2.90953]
[1777001106843,48.67,77742.81,0.0,-0.97152,3e-05,2.89398]
[1777001107846,48.68,77736.88,0.0,-0.97168,3e-05,2.88017]
[1777001108853,48.68,77731.09,0.0,-0.97185,3e-05,2.86545]
[1777001109877,48.68,77734.05,0.0,-0.97176,3e-05,2.87326]
[1777001111913,48.69,77738.16,0.0,-0.97163,3e-05,2.88466]
[1777001114940,48.69,77743.66,0.0,-0.97146,3e-05,2.89938]
[1777001115948,48.69,77749.61,0.0,-0.97127,3e-05,2.91497]
[1777001116954,48.69,77751.6,0.0,-0.97121,3e-05,2.92065]
[1777001118968,48.7,77753.93,0.0,-0.97112,3e-05,2.92769]
[1777001122998,48.7,77762.1,0.0,-0.97086,3e-05,2.95022]
[1777001124015,48.7,77769.64,0.0,-0.97062,3e-05,2.97047]
[1777001125017,48.7,77775.42,0.0,-0.97044,3e-05,2.98614]
[1777001126018,48.71,77775.02,0.0,-0.97045,3e-05,2.98547]
[1777001130045,48.71,77781.12,0.0,-0.97024,3e-05,3.00277]
[1777001131143,48.74,77788.65,0.0,-0.96996,3e-05,3.02557]
[1777001133067,48.76,77794.69,0.0,-0.96974,3e-05,3.04482]
[1777001134074,48.76,77801.26,0.0,-0.96952,3e-05,3.06272]
[1777001135082,48.76,77803.01,0.0,-0.96947,3e-05,3.06768]
[1777001137099,48.76,77793.41,0.0,-0.96976,3e-05,3.04278]
[1777001141213,48.77,77803.92,0.0,-0.96942,3e-05,3.0717]
[1777001142135,48.77,77803.94,0.0,-0.96941,3e-05,3.07199]
[1777001144153,48.77,77808.87,0.0,-0.96925,3e-05,3.08573]
[1777001149180,48.77,77810.91,0.0,-0.96917,3e-05,3.09228]
[1777001151284,48.78,77804.89,0.0,-0.96936,3e-05,3.07648]
[1777001153215,48.78,77809.91,0.0,-0.96919,3e-05,3.09049]
[1777001154217,48.78,77818.38,0.0,-0.96892,3e-05,3.11364]
[1777001155223,48.78,77823.66,0.0,-0.96875,3e-05,3.12817]
[1777001160259,48.78,77828.61,0.0,-0.96858,3e-05,3.14198]
[1777001163283,48.78,77834.83,0.0,-0.96837,3e-05,3.15938]
[1777001168314,48.78,77838.68,0.0,-0.96824,3e-05,3.17046]
[1777001173349,48.79,77842.04,0.0,-0.96813,3e-05,3.18017]
[1777001175363,48.79,77847.55,0.0,-0.96794,3e-05,3.19552]
[1777001178384,48.79,77855.91,0.0,-0.96766,3e-05,3.21881]
[1777001182517,48.79,77879.03,0.0,-0.96688,3e-05,3.28388]
[1777001183420,48.79,77879.03,0.0,-0.96688,3e-05,3.28411]
[1777001185434,48.79,77870.97,0.0,-0.96715,3e-05,3.26157]
[1777001189463,48.79,77880.16,0.0,-0.96684,3e-05,3.2871]
[1777001192587,48.79,77876.08,0.0,-0.96702,3e-05,3.27108]
[1777001198524,48.78,77871.25,0.0,-0.96719,3e-05,3.25706]
[1777001200538,48.78,77862.84,0.0,-0.96748,3e-05,3.23347]
[1777001205574,48.78,77859.41,0.0,-0.96759,3e-05,3.22386]
[1777001210612,48.78,77856.19,0.0,-0.9677,3e-05,3.2149]
[1777001215645,48.78,77856.53,0.0,-0.96769,3e-05,3.21586]
[1777001217658,48.78,77847.7,0.0,-0.96798,3e-05,3.1914]
[1777001219672,48.79,77842.68,0.0,-0.96815,3e-05,3.17759]
[1777001221685,48.78,77833.99,0.0,-0.96843,3e-05,3.15344]
[1777001222693,48.78,77833.65,0.0,-0.96844,3e-05,3.15261]
[1777001227727,48.78,77840.54,0.0,-0.96823,3e-05,3.17089]
[1777001228739,48.78,77840.97,0.0,-0.96821,3e-05,3.17215]
[1777001233770,48.78,77838.5,0.0,-0.96829,3e-05,3.16577]
[1777001238804,48.79,77843.48,0.0,-0.96812,3e-05,3.17985]
[1777001243839,48.79,77838.93,0.0,-0.96827,3e-05,3.16763]
[1777001246862,48.79,77835.71,0.0,-0.96837,3e-05,3.15894]
[1777001251897,48.79,77834.96,0.0,-0.96843,3e-05,3.15313]
[1777001256933,48.79,77831.81,0.0,-0.96852,3e-05,3.14505]
[1777001258945,48.79,77828.84,0.0,-0.96862,3e-05,3.13719]
[1777001263981,48.8,77829.72,0.0,-0.96858,3e-05,3.14066]
[1777001269017,48.8,77831.43,0.0,-0.96851,3e-05,3.14608]
[1777001272046,48.8,77826.34,0.0,-0.96867,3e-05,3.13261]
[1777001277077,48.81,77824.28,0.0,-0.96873,3e-05,3.12784]
[1777001282112,48.81,77824.52,0.0,-0.96871,3e-05,3.12932]
[1777001287146,48.81,77826.86,0.0,-0.96863,3e-05,3.13647]
[1777001292180,48.82,77825.27,0.0,-0.96867,3e-05,3.13313]
[1777001295203,48.82,77819.83,0.0,-0.96882,3e-05,3.11973]
[1777001299234,48.83,77828.69,0.0,-0.96852,3e-05,3.14487]
[1777001300237,48.83,77833.71,0.0,-0.96836,3e-05,3.15875]
[1777001302258,48.83,77836.73,0.0,-0.96824,3e-05,3.16835]
[1777001307291,48.84,77839.85,0.0,-0.96812,3e-05,3.17899]
[1777001312326,48.85,77841.05,0.0,-0.96809,3e-05,3.18014]
[1777001317360,48.86,77841.74,0.0,-0.96805,3e-05,3.18367]
[1777001322395,48.87,77838.07,0.0,-0.96815,3e-05,3.17517]
[1777001324409,48.87,77831.64,0.0,-0.96836,3e-05,3.15761]
[1777001325534,48.87,77822.06,0.0,-0.96867,3e-05,3.13149]
[1777001331460,48.87,77818.53,0.0,-0.96877,3e-05,3.12306]
[1777001338507,48.88,77816.19,0.0,-0.96884,3e-05,3.11771]
[1777001341529,48.88,77804.45,0.0,-0.96921,3e-05,3.08641]
[1777001345675,48.88,77798.83,0.0,-0.96938,3e-05,3.07189]
[1777001349584,48.88,77797.64,0.0,-0.96942,3e-05,3.06866]
[1777001354619,48.88,77802.16,0.0,-0.96928,3e-05,3.08067]
[1777001360663,48.89,77800.39,0.0,-0.96932,3e-05,3.07661]
[1777001365819,48.89,77799.05,0.0,-0.96936,3e-05,3.07382]
[1777001372746,48.88,77796.84,0.0,-0.96948,3e-05,3.06274]
[1777001378790,48.88,77795.13,0.0,-0.96955,3e-05,3.05701]
[1777001383824,48.87,77793.71,0.0,-0.9696,3e-05,3.05227]
[1777001386846,48.87,77786.67,0.0,-0.96983,3e-05,3.03294]
[1777001387858,48.87,77780.46,0.0,-0.97003,3e-05,3.01628]
[1777001389988,48.87,77778.63,0.0,-0.97008,3e-05,3.01152]
[1777001395909,48.87,77776.19,0.0,-0.97016,3e-05,3.00477]
[1777001400944,48.87,77763.59,0.0,-0.97055,3e-05,2.97176]
[1777001401951,48.87,77756.96,0.0,-0.97076,3e-05,2.95435]
[1777001402966,48.87,77755.11,0.0,-0.97081,3e-05,2.94999]
[1777001405979,48.88,77753.94,0.0,-0.97084,3e-05,2.94747]
[1777001411014,48.88,77750.23,0.0,-0.97093,3e-05,2.93936]
[1777001416048,48.89,77750.45,0.0,-0.97091,3e-05,2.94148]
[1777001418067,48.9,77745.18,0.0,-0.97106,3e-05,2.92877]
[1777001420080,48.9,77742.99,0.0,-0.97111,3e-05,2.92415]
[1777001422092,48.9,77730.83,0.0,-0.97148,3e-05,2.89285]
[1777001423100,48.9,77725.31,0.0,-0.97164,3e-05,2.87878]
[1777001424111,48.9,77729.43,0.0,-0.97151,3e-05,2.88998]
[1777001425115,48.91,77735.12,0.0,-0.97133,3e-05,2.90525]
[1777001426119,48.91,77743.0,0.0,-0.97109,3e-05,2.92578]
[1777001427128,48.91,77747.2,0.0,-0.97096,3e-05,2.93678]
[1777001432161,48.91,77747.52,0.0,-0.97098,3e-05,2.93429]
[1777001435184,48.91,77753.7,0.0,-0.97079,3e-05,2.95054]
[1777001438205,48.92,77748.12,0.0,-0.97095,3e-05,2.9368]
[1777001440218,48.92,77746.77,0.0,-0.97099,3e-05,2.93337]
[1777001445256,48.92,77745.87,0.0,-0.971,3e-05,2.93274]
[1777001449283,48.93,77740.83,0.0,-0.97113,3e-05,2.9213]
[1777001450295,48.93,77735.43,0.0,-0.97129,3e-05,2.90775]
[1777001451303,48.94,77733.1,0.0,-0.97136,3e-05,2.90227]
[1777001454318,48.94,77728.01,0.0,-0.97151,3e-05,2.88944]
[1777001459353,48.94,77724.23,0.0,-0.97161,3e-05,2.88029]
[1777001462374,48.94,77729.95,0.0,-0.97144,3e-05,2.89536]
[1777001463381,48.94,77731.93,0.0,-0.97138,3e-05,2.90055]
[1777001468416,48.94,77732.2,0.0,-0.97136,3e-05,2.90166]
[1777001473452,48.95,77731.62,0.0,-0.97138,3e-05,2.90056]
[1777001476479,48.95,77723.78,0.0,-0.97161,3e-05,2.88064]
[1777001478487,48.95,77731.2,0.0,-0.97138,3e-05,2.9004]
[1777001479493,48.95,77732.82,0.0,-0.97133,3e-05,2.90466]
[1777001482515,48.95,77733.15,0.0,-0.97132,3e-05,2.9057]
[1777001483526,48.95,77726.86,0.0,-0.9715,3e-05,2.88955]
[1777001484540,48.95,77723.12,0.0,-0.97162,3e-05,2.88004]
[1777001487556,48.96,77723.22,0.0,-0.9716,3e-05,2.8811]
[1777001492585,48.96,77715.58,0.0,-0.97186,3e-05,2.85817]
[1777001493595,48.96,77703.36,0.0,-0.97222,3e-05,2.82726]
[1777001494600,48.96,77697.59,0.0,-0.97239,3e-05,2.81289]
[1777001495608,48.96,77698.07,0.0,-0.97237,3e-05,2.81434]
[1777001498630,48.97,77693.55,0.0,-0.97249,3e-05,2.80436]
[1777001503665,48.97,77691.49,0.0,-0.97253,3e-05,2.80051]
[1777001508699,48.98,77696.38,0.0,-0.97237,3e-05,2.81394]
[1777001512733,48.99,77689.49,0.0,-0.97256,3e-05,2.79798]
[1777001517769,48.99,77686.04,0.0,-0.97265,3e-05,2.79047]
[1777001519780,49.01,77679.37,0.0,-0.9728,3e-05,2.77752]
[1777001520932,49.01,77672.92,0.0,-0.97298,3e-05,2.76145]
[1777001522801,49.02,77678.15,0.0,-0.97279,3e-05,2.77805]
[1777001524825,49.04,77685.17,0.0,-0.97255,3e-05,2.79902]
[1777001526846,49.04,77664.72,0.0,-0.97314,3e-05,2.74803]
[1777001527843,49.04,77652.85,0.0,-0.97347,3e-05,2.71926]
[1777001528860,49.05,77649.62,0.0,-0.97355,3e-05,2.71209]
[1777001531008,49.05,77658.54,0.0,-0.97329,3e-05,2.73487]
[1777001532877,49.05,77668.28,0.0,-0.973,3e-05,2.75979]
[1777001533884,49.06,77666.58,0.0,-0.97304,3e-05,2.7559]
[1777001538082,49.06,77675.42,0.0,-0.97278,3e-05,2.77892]
[1777001538921,49.06,77627.56,0.0,-0.97413,3e-05,2.66131]
[1777001539933,49.07,77584.39,0.0,-0.97529,3e-05,2.55941]
[1777001540939,49.1,77576.15,0.0,-0.97544,3e-05,2.54662]
[1777001541950,49.1,77576.52,0.0,-0.97541,3e-05,2.54861]
[1777001545973,49.12,77582.72,0.0,-0.97522,3e-05,2.56584]
[1777001551008,49.13,77589.96,0.0,-0.97502,3e-05,2.5824]
[1777001552017,49.14,77590.07,0.0,-0.97501,3e-05,2.58327]
[1777001555048,49.14,77577.68,0.0,-0.97532,3e-05,2.55592]
[1777001557055,49.15,77576.88,0.0,-0.97533,3e-05,2.55532]
[1777001558229,49.16,77568.72,0.0,-0.97553,3e-05,2.53753]
[1777001561081,49.16,77569.27,0.0,-0.9755,3e-05,2.54014]
[1777001564102,49.17,77575.58,0.0,-0.97531,3e-05,2.55688]
[1777001566117,49.18,77580.03,0.0,-0.97518,3e-05,2.56859]
[1777001571151,49.19,77580.26,0.0,-0.97514,3e-05,2.57225]
[1777001575178,49.21,77585.95,0.0,-0.97495,3e-05,2.58813]
[1777001576193,49.21,77593.58,0.0,-0.97474,3e-05,2.60681]
[1777001577193,49.21,77604.03,0.0,-0.97445,3e-05,2.63229]
[1777001578372,49.22,77609.14,0.0,-0.9743,3e-05,2.64558]
[1777001580218,49.22,77616.18,0.0,-0.9741,3e-05,2.66303]
[1777001581225,49.22,77625.58,0.0,-0.97383,3e-05,2.68625]
[1777001582235,49.22,77627.31,0.0,-0.97378,3e-05,2.69089]
[1777001583240,49.23,77634.62,0.0,-0.97356,3e-05,2.70954]
[1777001585265,49.23,77625.93,0.0,-0.9738,3e-05,2.68877]
[1777001586267,49.23,77613.92,0.0,-0.97413,3e-05,2.66053]
[1777001588479,49.24,77608.49,0.0,-0.97426,3e-05,2.64893]
[1777001592306,49.25,77613.98,0.0,-0.9741,3e-05,2.66312]
[1777001595325,49.25,77614.57,0.0,-0.97406,3e-05,2.66595]
[1777001598350,49.26,77620.15,0.0,-0.97389,3e-05,2.68126]
[1777001599357,49.26,77625.82,0.0,-0.97372,3e-05,2.69545]
[1777001600363,49.26,77632.26,0.0,-0.97354,3e-05,2.71115]
[1777001601373,49.27,77635.7,0.0,-0.97344,3e-05,2.71997]
[1777001602385,49.27,77617.13,0.0,-0.97395,3e-05,2.67551]
[1777001603384,49.27,77607.43,0.0,-0.97422,3e-05,2.65255]
[1777001604391,49.27,77607.24,0.0,-0.97422,3e-05,2.65257]
[1777001608420,49.28,77612.4,0.0,-0.97405,3e-05,2.66687]
[1777001609427,49.28,77615.32,0.0,-0.97397,3e-05,2.67437]
[1777001612448,49.29,77630.01,0.0,-0.97358,3e-05,2.70753]
[1777001613457,49.29,77630.85,0.0,-0.97355,3e-05,2.70997]
[1777001618488,49.3,77634.18,0.0,-0.97343,3e-05,2.72]
[1777001620503,49.3,77636.37,0.0,-0.97336,3e-05,2.72608]
[1777001622521,49.31,77631.51,0.0,-0.97349,3e-05,2.71527]
[1777001624531,49.31,77636.64,0.0,-0.97334,3e-05,2.7282]
[1777001626548,49.32,77641.46,0.0,-0.97319,3e-05,2.74105]
[1777001629569,49.32,77647.11,0.0,-0.97302,3e-05,2.75563]
[1777001630778,49.32,77643.57,0.0,-0.97311,3e-05,2.7475]
[1777001632590,49.33,77641.83,0.0,-0.97316,3e-05,2.74385]
[1777001633598,49.33,77634.22,0.0,-0.97337,3e-05,2.72552]
[1777001636620,49.33,77606.61,0.0,-0.97413,3e-05,2.65918]
[1777001637636,49.33,77593.07,0.0,-0.9745,3e-05,2.62721]
[1777001638631,49.34,77594.32,0.0,-0.97446,3e-05,2.63071]
[1777001640854,49.34,77599.4,0.0,-0.97431,3e-05,2.64387]
[1777001642664,49.34,77597.2,0.0,-0.97435,3e-05,2.63958]
[1777001644680,49.35,77591.92,0.0,-0.97449,3e-05,2.62796]
[1777001646694,49.35,77583.75,0.0,-0.9747,3e-05,2.60955]
[1777001651727,49.37,77583.61,0.0,-0.97467,3e-05,2.61181]
[1777001656762,49.38,77586.83,0.0,-0.97455,3e-05,2.62203]
[1777001660996,49.39,77580.64,0.0,-0.97469,3e-05,2.60982]
[1777001666833,49.4,77583.21,0.0,-0.97459,3e-05,2.6185]
[1777001668846,49.41,77584.8,0.0,-0.97453,3e-05,2.62376]
[1777001671939,49.41,77603.62,0.0,-0.97405,3e-05,2.66552]
[1777001672881,49.42,77611.89,0.0,-0.97381,3e-05,2.68596]
[1777001673882,49.42,77613.85,0.0,-0.97375,3e-05,2.69151]
[1777001678918,49.43,77618.06,0.0,-0.97361,3e-05,2.70364]
[1777001681139,49.44,77623.79,0.0,-0.97343,3e-05,2.71875]
[1777001686973,49.44,77620.81,0.0,-0.9735,3e-05,2.71333]
[1777001691210,49.45,77615.02,0.0,-0.97364,3e-05,2.70117]
[1777001693017,49.46,77614.64,0.0,-0.97364,3e-05,2.70108]
[1777001698051,49.47,77616.69,0.0,-0.97355,3e-05,2.70816]
[1777001703100,49.48,77612.96,0.0,-0.97364,3e-05,2.7008]
[1777001704106,49.48,77629.4,0.0,-0.97317,3e-05,2.74134]
[1777001705112,49.48,77639.43,0.0,-0.97288,3e-05,2.76673]
[1777001710147,49.49,77639.18,0.0,-0.97287,3e-05,2.76775]
[1777001714182,49.49,77644.52,0.0,-0.9727,3e-05,2.78223]
[1777001717195,49.5,77651.77,0.0,-0.97248,3e-05,2.80112]
[1777001722232,49.51,77653.29,0.0,-0.97242,3e-05,2.80628]
[1777001727266,49.51,77655.12,0.0,-0.97235,3e-05,2.81214]
[1777001732301,49.52,77653.74,0.0,-0.97241,3e-05,2.80608]
[1777001734317,49.52,77659.48,0.0,-0.97224,3e-05,2.82092]
[1777001739349,49.53,77661.41,0.0,-0.97217,3e-05,2.82688]
[1777001744387,49.53,77661.86,0.0,-0.97214,3e-05,2.82908]
[1777001749419,49.53,77661.81,0.0,-0.97213,3e-05,2.82995]
[1777001754456,49.54,77654.88,0.0,-0.97232,3e-05,2.81365]
[1777001759491,49.54,77653.72,0.0,-0.97234,3e-05,2.81186]
[1777001764526,49.55,77651.97,0.0,-0.97238,3e-05,2.80858]
[1777001768556,49.55,77659.77,0.0,-0.97214,3e-05,2.82893]
[1777001769570,49.55,77666.74,0.0,-0.97194,3e-05,2.8466]
[1777001771575,49.56,77673.91,0.0,-0.97172,3e-05,2.86497]
[1777001774597,49.56,77680.14,0.0,-0.97153,3e-05,2.88107]
[1777001777619,49.56,77685.89,0.0,-0.97136,3e-05,2.89595]
[1777001778636,49.56,77692.91,0.0,-0.97115,3e-05,2.91393]
[1777001781645,49.56,77698.08,0.0,-0.97099,3e-05,2.92727]
[1777001786681,49.56,77699.29,0.0,-0.97096,3e-05,2.93045]
[1777001787692,49.56,77694.02,0.0,-0.97111,3e-05,2.91697]
[1777001790714,49.56,77700.23,0.0,-0.97093,3e-05,2.93299]
[1777001792726,49.56,77705.34,0.0,-0.97081,3e-05,2.94217]
[1777001794741,49.56,77705.7,0.0,-0.9708,3e-05,2.94309]
[1777001796755,49.56,77703.6,0.0,-0.97086,3e-05,2.93768]
[1777001802800,49.56,77706.95,0.0,-0.97076,3e-05,2.9463]
[1777001807838,49.56,77698.95,0.0,-0.971,3e-05,2.92568]
[1777001808845,49.56,77691.15,0.0,-0.97124,3e-05,2.90573]
[1777001809852,49.56,77688.62,0.0,-0.97131,3e-05,2.89933]
[1777001814888,49.56,77687.15,0.0,-0.97135,3e-05,2.89596]
[1777001819923,49.56,77682.96,0.0,-0.97147,3e-05,2.88567]
[1777001824958,49.57,77686.89,0.0,-0.97135,3e-05,2.8961]
[1777001825965,49.57,77688.4,0.0,-0.9713,3e-05,2.90001]
[1777001831004,49.57,77690.7,0.0,-0.97123,3e-05,2.90613]
[1777001836037,49.57,77692.71,0.0,-0.97117,3e-05,2.9115]
[1777001839058,49.57,77702.59,0.0,-0.97087,3e-05,2.93696]
[1777001840084,49.57,77710.07,0.0,-0.97064,3e-05,2.95627]
[1777001841072,49.57,77710.07,0.0,-0.97064,3e-05,2.95625]
[1777001844093,49.57,77704.22,0.0,-0.97082,3e-05,2.94106]
[1777001846113,49.57,77711.99,0.0,-0.97058,3e-05,2.9611]
[1777001851144,49.57,77709.38,0.0,-0.9707,3e-05,2.95014]
[1777001856179,49.57,77705.58,0.0,-0.97082,3e-05,2.94017]
[1777001861216,49.57,77703.79,0.0,-0.97088,3e-05,2.93547]
[1777001866253,49.57,77704.86,0.0,-0.97085,3e-05,2.93811]
[1777001869271,49.57,77697.96,0.0,-0.97105,3e-05,2.92034]
[1777001874307,49.57,77698.38,0.0,-0.97104,3e-05,2.9214]
[1777001879340,49.57,77699.67,0.0,-0.971,3e-05,2.92467]
[1777001884376,49.57,77702.94,0.0,-0.97091,3e-05,2.93301]
[1777001889413,49.56,77705.78,0.0,-0.97082,3e-05,2.94017]
[1777001891427,49.56,77711.96,0.0,-0.97064,3e-05,2.956]
[1777001896465,49.56,77714.03,0.0,-0.97058,3e-05,2.961]
[1777001899481,49.56,77709.95,0.0,-0.9707,3e-05,2.95025]
[1777001904517,49.56,77711.95,0.0,-0.97065,3e-05,2.95515]
[1777001906530,49.56,77706.26,0.0,-0.97082,3e-05,2.94039]
[1777001912789,49.56,77705.03,0.0,-0.9709,3e-05,2.93308]
[1777001919621,49.56,77703.68,0.0,-0.97094,3e-05,2.92953]
[1777001924657,49.56,77703.49,0.0,-0.97094,3e-05,2.92902]
[1777001930700,49.56,77702.67,0.0,-0.97097,3e-05,2.92692]
[1777001935737,49.56,77702.03,0.0,-0.97099,3e-05,2.92526]
[1777001940770,49.56,77695.18,0.0,-0.97119,3e-05,2.90771]
[1777001943789,49.56,77690.1,0.0,-0.97134,3e-05,2.89486]
[1777001946821,49.56,77678.07,0.0,-0.9717,3e-05,2.86453]
[1777001949832,49.56,77672.22,0.0,-0.97187,3e-05,2.85012]
[1777001954868,49.56,77671.47,0.0,-0.97188,3e-05,2.84885]
[1777001955876,49.57,77680.46,0.0,-0.97162,3e-05,2.87166]
[1777001960910,49.57,77685.09,0.0,-0.97147,3e-05,2.88375]
[1777001966953,49.57,77685.75,0.0,-0.97145,3e-05,2.88584]
[1777001971991,49.57,77687.52,0.0,-0.97143,3e-05,2.88672]
[1777001977023,49.57,77684.79,0.0,-0.97151,3e-05,2.88017]
[1777001982058,49.57,77685.19,0.0,-0.97149,3e-05,2.88163]
[1777001987096,49.58,77686.46,0.0,-0.97145,3e-05,2.88528]
[1777001992129,49.58,77687.09,0.0,-0.97142,3e-05,2.88731]
[1777001997163,49.58,77687.11,0.0,-0.97142,3e-05,2.88779]
[1777002002204,49.58,77685.69,0.0,-0.97145,3e-05,2.88461]
[1777002006227,49.58,77679.66,0.0,-0.97163,3e-05,2.86971]
[1777002010255,49.59,77675.43,0.0,-0.97175,3e-05,2.85947]
[1777002012270,49.59,77670.18,0.0,-0.97189,3e-05,2.84741]
[1777002017303,49.6,77669.27,0.0,-0.97191,3e-05,2.84583]
[1777002022338,49.6,77671.28,0.0,-0.97184,3e-05,2.85159]
[1777002027373,49.6,77670.2,0.0,-0.97186,3e-05,2.84952]
[1777002032409,49.6,77675.46,0.0,-0.97174,3e-05,2.85947]
[1777002033644,49.61,77683.27,0.0,-0.9715,3e-05,2.87945]
[1777002036436,49.61,77686.25,0.0,-0.97141,3e-05,2.88723]
[1777002041473,49.61,77687.33,0.0,-0.97138,3e-05,2.89034]
[1777002046508,49.61,77682.9,0.0,-0.9715,3e-05,2.87943]
[1777002051543,49.61,77681.83,0.0,-0.97153,3e-05,2.87726]
[1777002056577,49.61,77679.83,0.0,-0.97158,3e-05,2.87266]
[1777002061613,49.62,77678.91,0.0,-0.97161,3e-05,2.87081]
[1777002063854,49.62,77670.04,0.0,-0.97186,3e-05,2.84865]
[1777002069668,49.62,77670.57,0.0,-0.97184,3e-05,2.85081]
[1777002074703,49.63,77666.4,0.0,-0.97195,3e-05,2.84099]
[1777002076717,49.63,77662.43,0.0,-0.97207,3e-05,2.83138]
[1777002079739,49.63,77667.46,0.0,-0.97191,3e-05,2.84452]
[1777002082759,49.63,77657.08,0.0,-0.97221,3e-05,2.81904]
[1777002083994,49.63,77649.9,0.0,-0.97242,3e-05,2.80137]
[1777002089808,49.64,77649.79,0.0,-0.9724,3e-05,2.80256]
[1777002094845,49.65,77654.13,0.0,-0.9723,3e-05,2.81068]
[1777002099878,49.65,77653.59,0.0,-0.9723,3e-05,2.8105]
[1777002104913,49.66,77653.8,0.0,-0.97228,3e-05,2.81216]
[1777002107937,49.66,77647.7,0.0,-0.97245,3e-05,2.79771]
[1777002112972,49.67,77644.07,0.0,-0.97254,3e-05,2.79001]
[1777002118003,49.67,77641.27,0.0,-0.9726,3e-05,2.78446]
[1777002120023,49.68,77634.81,0.0,-0.97278,3e-05,2.76909]
[1777002125056,49.68,77636.38,0.0,-0.97272,3e-05,2.77451]
[1777002130092,49.69,77638.33,0.0,-0.97264,3e-05,2.78074]
[1777002133112,49.69,77644.25,0.0,-0.97246,3e-05,2.79621]
[1777002136134,49.7,77654.65,0.0,-0.97215,3e-05,2.82281]
[1777002137140,49.7,77661.64,0.0,-0.97195,3e-05,2.84049]
[1777002142176,49.7,77658.63,0.0,-0.97203,3e-05,2.83388]
[1777002147214,49.71,77657.26,0.0,-0.97205,3e-05,2.83135]
[1777002149223,49.71,77651.67,0.0,-0.97221,3e-05,2.81774]
[1777002151238,49.71,77651.22,0.0,-0.97226,3e-05,2.8131]
[1777002156273,49.71,77650.47,0.0,-0.97227,3e-05,2.81227]
[1777002161308,49.72,77649.21,0.0,-0.97229,3e-05,2.81021]
[1777002166343,49.73,77648.71,0.0,-0.97229,3e-05,2.81004]
[1777002171380,49.73,77648.92,0.0,-0.97227,3e-05,2.81169]
[1777002176415,49.74,77652.34,0.0,-0.97216,3e-05,2.8213]
[1777002181449,49.74,77653.81,0.0,-0.97211,3e-05,2.82602]
[1777002186485,49.75,77653.73,0.0,-0.9721,3e-05,2.82683]
[1777002191519,49.75,77653.08,0.0,-0.9721,3e-05,2.8262]
[1777002196556,49.75,77652.68,0.0,-0.9721,3e-05,2.82619]
[1777002201591,49.76,77651.06,0.0,-0.97214,3e-05,2.82332]
[1777002206626,49.76,77650.59,0.0,-0.97214,3e-05,2.82312]
[1777002211661,49.77,77649.76,0.0,-0.97219,3e-05,2.8181]
[1777002216698,49.77,77649.92,0.0,-0.97217,3e-05,2.81949]
[1777002221733,49.78,77649.06,0.0,-0.97219,3e-05,2.81837]
[1777002226794,49.78,77646.94,0.0,-0.97223,3e-05,2.81419]
[1777002228782,49.79,77658.1,0.0,-0.9719,3e-05,2.84246]
[1777002233819,49.79,77659.2,0.0,-0.97186,3e-05,2.84604]
[1777002238856,49.79,77662.33,0.0,-0.97176,3e-05,2.85464]
[1777002243887,49.8,77659.9,0.0,-0.97182,3e-05,2.84914]
[1777002246137,49.8,77653.01,0.0,-0.97202,3e-05,2.83214]
[1777002251944,49.8,77650.68,0.0,-0.97208,3e-05,2.82721]
[1777002253957,49.8,77634.82,0.0,-0.97254,3e-05,2.78819]
[1777002256207,49.81,77631.41,0.0,-0.97263,3e-05,2.78026]
[1777002263020,49.81,77631.38,0.0,-0.97261,3e-05,2.78191]
[1777002268056,49.82,77630.26,0.0,-0.97263,3e-05,2.78038]
[1777002273090,49.83,77631.3,0.0,-0.97262,3e-05,2.78029]
[1777002278125,49.83,77634.95,0.0,-0.9725,3e-05,2.79047]
[1777002279132,49.83,77640.59,0.0,-0.97233,3e-05,2.80465]
[1777002280139,49.83,77650.14,0.0,-0.97205,3e-05,2.8286]
[1777002285174,49.84,77653.26,0.0,-0.97195,3e-05,2.83715]
[1777002290210,49.84,77653.02,0.0,-0.97195,3e-05,2.83725]
[1777002295244,49.84,77655.75,0.0,-0.97187,3e-05,2.84475]
[1777002300281,49.85,77654.26,0.0,-0.9719,3e-05,2.84164]
[1777002304308,49.85,77649.14,0.0,-0.97204,3e-05,2.82937]
[1777002309342,49.85,77647.66,0.0,-0.97208,3e-05,2.82643]
[1777002312363,49.85,77653.16,0.0,-0.97191,3e-05,2.84063]
[1777002315385,49.86,77658.34,0.0,-0.97176,3e-05,2.85399]
[1777002320420,49.86,77657.39,0.0,-0.97178,3e-05,2.85213]
[1777002322437,49.86,77652.14,0.0,-0.97193,3e-05,2.8392]
[1777002327469,49.86,77653.87,0.0,-0.97187,3e-05,2.84418]
[1777002332503,49.87,77655.63,0.0,-0.97185,3e-05,2.84522]
[1777002337540,49.87,77659.03,0.0,-0.97174,3e-05,2.85428]
[1777002342573,49.87,77661.5,0.0,-0.97167,3e-05,2.86095]
[1777002347608,49.87,77663.63,0.0,-0.9716,3e-05,2.86671]
[1777002352644,49.87,77659.52,0.0,-0.97171,3e-05,2.85676]
[1777002357680,49.88,77657.98,0.0,-0.97175,3e-05,2.85333]
[1777002362719,49.88,77657.49,0.0,-0.97176,3e-05,2.85256]
[1777002367748,49.88,77653.26,0.0,-0.97188,3e-05,2.84243]
[1777002372784,49.88,77653.31,0.0,-0.97187,3e-05,2.84318]
[1777002377820,49.89,77654.09,0.0,-0.97184,3e-05,2.84565]
[1777002382853,49.89,77653.8,0.0,-0.97185,3e-05,2.84545]
[1777002388895,49.89,77654.0,0.0,-0.97183,3e-05,2.84656]
[1777002393930,49.89,77656.78,0.0,-0.97178,3e-05,2.85006]
[1777002398966,49.9,77657.28,0.0,-0.97176,3e-05,2.85177]
[1777002404000,49.9,77661.88,0.0,-0.97162,3e-05,2.86372]
[1777002409035,49.9,77664.63,0.0,-0.97154,3e-05,2.87094]
[1777002411049,49.9,77670.4,0.0,-0.97137,3e-05,2.8856]
[1777002416085,49.9,77668.95,0.0,-0.97141,3e-05,2.88204]
[1777002417331,49.9,77662.54,0.0,-0.9716,3e-05,2.86588]
[1777002418101,49.9,77662.54,0.0,-0.9716,3e-05,2.86592]
[1777002419105,49.9,77653.87,0.0,-0.97185,3e-05,2.84422]
[1777002423133,49.9,77648.05,0.0,-0.97202,3e-05,2.83005]
[1777002428168,49.91,77644.74,0.0,-0.97211,3e-05,2.82233]
[1777002433207,49.91,77644.99,0.0,-0.97209,3e-05,2.82359]
[1777002438247,49.91,77647.04,0.0,-0.97203,3e-05,2.82928]
[1777002443275,49.91,77648.87,0.0,-0.97196,3e-05,2.83442]
[1777002447544,49.92,77655.5,0.0,-0.97177,3e-05,2.85141]
[1777002450325,49.92,77661.92,0.0,-0.97157,3e-05,2.86777]
[1777002455359,49.92,77661.83,0.0,-0.97161,3e-05,2.86388]
[1777002460398,49.92,77664.57,0.0,-0.97153,3e-05,2.87109]
[1777002465429,49.92,77664.15,0.0,-0.97153,3e-05,2.87028]
[1777002470466,49.92,77663.35,0.0,-0.97156,3e-05,2.86852]
[1777002474492,49.92,77668.77,0.0,-0.97139,3e-05,2.88235]
[1777002478522,49.92,77675.67,0.0,-0.97119,3e-05,2.89988]
[1777002479533,49.92,77677.78,0.0,-0.97112,3e-05,2.90523]
[1777002481547,49.92,77684.53,0.0,-0.97092,3e-05,2.92236]
[1777002486581,49.92,77679.67,0.0,-0.97107,3e-05,2.90975]
[1777002490609,49.92,77685.43,0.0,-0.9709,3e-05,2.9243]
[1777002495646,49.92,77692.09,0.0,-0.9707,3e-05,2.9411]
[1777002500687,49.92,77696.12,0.0,-0.97058,3e-05,2.95111]
[1777002503706,49.92,77701.66,0.0,-0.97042,3e-05,2.96515]
[1777002506727,49.92,77707.88,0.0,-0.97023,3e-05,2.98094]
[1777002507972,49.91,77712.27,0.0,-0.9701,3e-05,2.99208]
[1777002510756,49.91,77720.09,0.0,-0.96986,3e-05,3.01216]
[1777002514784,49.91,77729.44,0.0,-0.96961,3e-05,3.03186]
[1777002515791,49.91,77732.75,0.0,-0.96951,3e-05,3.04035]
[1777002520826,49.9,77729.81,0.0,-0.96962,3e-05,3.03164]
[1777002525861,49.9,77731.59,0.0,-0.96957,3e-05,3.03537]
[1777002530896,49.9,77734.87,0.0,-0.96948,3e-05,3.04302]
[1777002535931,49.89,77734.82,0.0,-0.9695,3e-05,3.04172]
[1777002540967,49.89,77735.1,0.0,-0.9695,3e-05,3.04167]
[1777002542981,49.88,77731.76,0.0,-0.96961,3e-05,3.03235]
[1777002546002,49.88,77727.35,0.0,-0.96975,3e-05,3.0203]
[1777002547008,49.88,77717.25,0.0,-0.97007,3e-05,2.99385]
[1777002552043,49.88,77711.68,0.0,-0.97024,3e-05,2.97891]
[1777002557080,49.88,77714.17,0.0,-0.97017,3e-05,2.98502]
[1777002562114,49.88,77715.65,0.0,-0.97013,3e-05,2.98849]
[1777002567149,49.87,77718.33,0.0,-0.97005,3e-05,2.99508]
[1777002573191,49.87,77720.02,0.0,-0.97004,3e-05,2.99495]
[1777002576212,49.87,77714.02,0.0,-0.97023,3e-05,2.97919]
[1777002577222,49.87,77708.66,0.0,-0.9704,3e-05,2.9653]
[1777002582254,49.87,77708.1,0.0,-0.97041,3e-05,2.96374]
[1777002587289,49.87,77707.37,0.0,-0.97044,3e-05,2.96173]
[1777002592325,49.87,77706.35,0.0,-0.97047,3e-05,2.95897]
[1777002598597,49.87,77707.03,0.0,-0.97045,3e-05,2.96054]
[1777002604408,49.87,77703.64,0.0,-0.97056,3e-05,2.95162]
[1777002609444,49.87,77701.65,0.0,-0.97062,3e-05,2.94633]
[1777002614479,49.87,77699.84,0.0,-0.97068,3e-05,2.9415]
[1777002619517,49.87,77699.04,0.0,-0.9707,3e-05,2.93928]
[1777002622535,49.87,77692.55,0.0,-0.9709,3e-05,2.92259]
[1777002627574,49.87,77689.41,0.0,-0.971,3e-05,2.91462]
[1777002635629,49.87,77690.74,0.0,-0.97099,3e-05,2.91416]
[1777002641669,49.87,77691.21,0.0,-0.97098,3e-05,2.91551]
[1777002646704,49.87,77692.78,0.0,-0.97093,3e-05,2.91966]
[1777002647711,49.87,77698.58,0.0,-0.97075,3e-05,2.93454]
[1777002648718,49.87,77708.19,0.0,-0.97046,3e-05,2.95927]
[1777002649729,49.87,77711.54,0.0,-0.97036,3e-05,2.9679]
[1777002651741,49.87,77713.02,0.0,-0.97031,3e-05,2.97162]
[1777002656774,49.87,77716.46,0.0,-0.97021,3e-05,2.98022]
[1777002661826,49.86,77718.58,0.0,-0.97015,3e-05,2.98541]
[1777002666845,49.86,77727.81,0.0,-0.96987,3e-05,3.00914]
[1777002667855,49.86,77727.3,0.0,-0.96988,3e-05,3.00772]
[1777002668867,49.86,77733.39,0.0,-0.96969,3e-05,3.02356]
[1777002669872,49.86,77735.11,0.0,-0.96964,3e-05,3.02794]
[1777002671886,49.86,77741.27,0.0,-0.96945,3e-05,3.04384]
[1777002675919,49.86,77743.78,0.0,-0.96938,3e-05,3.04977]
[1777002680947,49.85,77741.84,0.0,-0.96945,3e-05,3.04371]
[1777002681955,49.85,77736.52,0.0,-0.96962,3e-05,3.02954]
[1777002682970,49.85,77735.52,0.0,-0.96966,3e-05,3.02676]
[1777002687998,49.85,77741.12,0.0,-0.96949,3e-05,3.04072]
[1777002690012,49.85,77745.43,0.0,-0.96936,3e-05,3.05173]
[1777002695047,49.84,77747.96,0.0,-0.96933,3e-05,3.05334]
[1777002697060,49.84,77741.72,0.0,-0.96953,3e-05,3.03654]
[1777002701089,49.84,77738.58,0.0,-0.96964,3e-05,3.02768]
[1777002706125,49.83,77740.36,0.0,-0.96959,3e-05,3.03142]
[1777002711159,49.83,77740.34,0.0,-0.9696,3e-05,3.03058]
[1777002716194,49.83,77739.19,0.0,-0.96965,3e-05,3.02676]
[1777002721231,49.82,77740.58,0.0,-0.96961,3e-05,3.02962]
[1777002725258,49.82,77745.72,0.0,-0.96946,3e-05,3.04242]
[1777002730292,49.81,77746.55,0.0,-0.96945,3e-05,3.04369]
[1777002735328,49.81,77745.68,0.0,-0.96948,3e-05,3.04052]
[1777002740362,49.81,77746.78,0.0,-0.96946,3e-05,3.04256]
[1777002745398,49.8,77746.43,0.0,-0.96948,3e-05,3.0408]
[1777002750433,49.8,77746.8,0.0,-0.96948,3e-05,3.04094]
[1777002757482,49.79,77746.64,0.0,-0.96954,3e-05,3.03528]
[1777002762517,49.79,77746.73,0.0,-0.96954,3e-05,3.03473]
[1777002767552,49.79,77746.8,0.0,-0.96955,3e-05,3.03414]
[1777002772588,49.78,77747.1,0.0,-0.96955,3e-05,3.03416]
[1777002775609,49.78,77752.15,0.0,-0.9694,3e-05,3.04698]
[1777002780643,49.78,77755.56,0.0,-0.9693,3e-05,3.05506]
[1777002785678,49.77,77753.75,0.0,-0.96937,3e-05,3.04939]
[1777002790713,49.77,77752.58,0.0,-0.96942,3e-05,3.04547]
[1777002793739,49.77,77743.92,0.0,-0.96969,3e-05,3.02222]
[1777002794751,49.77,77734.08,0.0,-0.97,3e-05,2.99638]
[1777002800019,49.76,77729.61,0.0,-0.97014,3e-05,2.98435]
[1777002803805,49.76,77720.0,0.0,-0.97044,3e-05,2.95921]
[1777002808839,49.76,77719.53,0.0,-0.97046,3e-05,2.95788]
[1777002813874,49.76,77720.22,0.0,-0.97048,3e-05,2.95546]
[1777002818913,49.76,77722.08,0.0,-0.97042,3e-05,2.96014]
[1777002823952,49.76,77724.67,0.0,-0.97034,3e-05,2.96668]
[1777002828983,49.76,77727.84,0.0,-0.97025,3e-05,2.97469]
[1777002829992,49.76,77734.9,0.0,-0.97003,3e-05,2.99303]
[1777002831005,49.76,77744.37,0.0,-0.96974,3e-05,3.01773]
[1777002832015,49.76,77742.88,0.0,-0.96979,3e-05,3.0137]
[1777002835056,49.76,77727.78,0.0,-0.97026,3e-05,2.97398]
[1777002836036,49.76,77729.21,0.0,-0.97021,3e-05,2.97765]
[1777002837043,49.76,77746.21,0.0,-0.96969,3e-05,3.02202]
[1777002838047,49.76,77744.47,0.0,-0.96974,3e-05,3.01734]
[1777002843083,49.75,77742.9,0.0,-0.9698,3e-05,3.01264]
[1777002848119,49.75,77739.67,0.0,-0.96991,3e-05,3.00365]
[1777002854158,49.75,77737.03,0.0,-0.97,3e-05,2.99614]
[1777002861209,49.74,77735.09,0.0,-0.97006,3e-05,2.99037]
[1777002866243,49.74,77733.0,0.0,-0.97013,3e-05,2.98444]
[1777002871279,49.74,77732.21,0.0,-0.9702,3e-05,2.97784]
[1777002876314,49.74,77730.37,0.0,-0.97027,3e-05,2.97261]
[1777002880581,49.74,77718.94,0.0,-0.97062,3e-05,2.94261]
[1777002882357,49.74,77716.12,0.0,-0.97071,3e-05,2.93531]
[1777002887393,49.74,77719.84,0.0,-0.9706,3e-05,2.94478]
[1777002888401,49.73,77725.29,0.0,-0.97043,3e-05,2.95878]
[1777002892426,49.73,77730.32,0.0,-0.97028,3e-05,2.97155]
[1777002897463,49.73,77732.35,0.0,-0.97022,3e-05,2.97645]
[1777002902497,49.73,77734.5,0.0,-0.97016,3e-05,2.98162]
[1777002907533,49.73,77731.73,0.0,-0.97025,3e-05,2.97401]
[1777002910791,49.73,77724.79,0.0,-0.97046,3e-05,2.95584]
[1777002916833,49.73,77722.56,0.0,-0.97054,3e-05,2.94985]
[1777002918610,49.73,77717.28,0.0,-0.9707,3e-05,2.93618]
[1777002923647,49.73,77717.19,0.0,-0.9707,3e-05,2.93592]
[1777002928919,49.73,77719.45,0.0,-0.97063,3e-05,2.94173]
[1777002934720,49.73,77720.79,0.0,-0.97063,3e-05,2.9411]
[1777002939758,49.73,77722.19,0.0,-0.97059,3e-05,2.9447]
[1777002944795,49.73,77727.72,0.0,-0.97042,3e-05,2.95896]
[1777002949834,49.72,77729.24,0.0,-0.97037,3e-05,2.96278]
[1777002952848,49.72,77733.21,0.0,-0.97025,3e-05,2.97296]
[1777002957884,49.72,77734.06,0.0,-0.97023,3e-05,2.97491]
[1777002962161,49.72,77740.75,0.0,-0.97002,3e-05,2.99207]
[1777002967954,49.72,77736.88,0.0,-0.97015,3e-05,2.98158]
[1777002972989,49.72,77735.21,0.0,-0.97021,3e-05,2.97691]
[1777002978028,49.72,77731.45,0.0,-0.97033,3e-05,2.96682]
[1777002983077,49.72,77727.55,0.0,-0.97045,3e-05,2.95641]
[1777002988109,49.71,77725.25,0.0,-0.97052,3e-05,2.95016]
[1777002993145,49.71,77721.58,0.0,-0.97068,3e-05,2.93637]
[1777002998184,49.71,77722.88,0.0,-0.97064,3e-05,2.93953]
[1777003004228,49.71,77724.87,0.0,-0.97058,3e-05,2.94439]
[1777003009260,49.71,77725.33,0.0,-0.97057,3e-05,2.94535]
[1777003014295,49.71,77725.61,0.0,-0.97056,3e-05,2.94585]
[1777003019330,49.71,77726.4,0.0,-0.97054,3e-05,2.94767]
[1777003024366,49.71,77726.84,0.0,-0.97053,3e-05,2.94858]
[1777003029405,49.71,77727.9,0.0,-0.9705,3e-05,2.9511]
[1777003030410,49.71,77735.52,0.0,-0.97027,3e-05,2.97081]
[1777003031416,49.7,77738.11,0.0,-0.97019,3e-05,2.97747]
[1777003036451,49.7,77736.8,0.0,-0.97023,3e-05,2.97364]
[1777003041488,49.7,77737.29,0.0,-0.97022,3e-05,2.97457]
[1777003047528,49.7,77737.53,0.0,-0.97022,3e-05,2.97475]
[1777003052798,49.7,77732.67,0.0,-0.97041,3e-05,2.95768]
[1777003058608,49.7,77731.66,0.0,-0.97045,3e-05,2.95478]
[1777003063643,49.69,77730.19,0.0,-0.9705,3e-05,2.95075]
[1777003068677,49.69,77729.49,0.0,-0.97052,3e-05,2.94872]
[1777003073715,49.69,77729.37,0.0,-0.97053,3e-05,2.94819]
[1777003080762,49.69,77728.67,0.0,-0.97055,3e-05,2.94608]
[1777003085796,49.69,77727.15,0.0,-0.9706,3e-05,2.94197]
[1777003090833,49.69,77727.55,0.0,-0.97059,3e-05,2.94281]
[1777003095867,49.69,77729.48,0.0,-0.97053,3e-05,2.94758]
[1777003100901,49.69,77733.08,0.0,-0.97043,3e-05,2.95662]
[1777003105936,49.69,77733.49,0.0,-0.97042,3e-05,2.95739]
[1777003110972,49.68,77734.3,0.0,-0.9704,3e-05,2.95919]
[1777003116014,49.68,77733.91,0.0,-0.97045,3e-05,2.95385]
[1777003121042,49.68,77733.89,0.0,-0.97045,3e-05,2.95355]
[1777003123289,49.68,77739.62,0.0,-0.97028,3e-05,2.96831]
[1777003125071,49.68,77743.42,0.0,-0.97016,3e-05,2.97803]
[1777003130105,49.68,77738.95,0.0,-0.97031,3e-05,2.96602]
[1777003135141,49.68,77740.31,0.0,-0.97027,3e-05,2.96919]
[1777003140409,49.68,77739.03,0.0,-0.97031,3e-05,2.9655]
[1777003146218,49.67,77738.75,0.0,-0.97033,3e-05,2.96446]
[1777003151252,49.67,77742.61,0.0,-0.97021,3e-05,2.97421]
[1777003156288,49.67,77743.89,0.0,-0.97017,3e-05,2.97723]
[1777003161556,49.67,77744.57,0.0,-0.97016,3e-05,2.97865]
[1777003167599,49.67,77743.35,0.0,-0.9702,3e-05,2.97504]
[1777003173422,49.67,77744.61,0.0,-0.9702,3e-05,2.97386]
[1777003178461,49.66,77745.39,0.0,-0.97018,3e-05,2.97557]
[1777003183493,49.66,77747.47,0.0,-0.97012,3e-05,2.98066]
[1777003188527,49.66,77748.08,0.0,-0.97011,3e-05,2.98186]
[1777003193562,49.66,77749.06,0.0,-0.97008,3e-05,2.98398]
[1777003199605,49.66,77747.59,0.0,-0.97014,3e-05,2.97965]
[1777003202627,49.66,77742.55,0.0,-0.97029,3e-05,2.96629]
[1777003203635,49.66,77740.28,0.0,-0.97036,3e-05,2.96034]
[1777003206658,49.66,77736.51,0.0,-0.97048,3e-05,2.95046]
[1777003208671,49.65,77743.0,0.0,-0.97028,3e-05,2.96726]
[1777003209679,49.65,77742.05,0.0,-0.97031,3e-05,2.96473]
[1777003214711,49.65,77738.95,0.0,-0.97041,3e-05,2.9565]
[1777003219749,49.65,77736.24,0.0,-0.9705,3e-05,2.94936]
[1777003224781,49.65,77735.17,0.0,-0.97053,3e-05,2.94648]
[1777003229818,49.65,77734.64,0.0,-0.97055,3e-05,2.94502]
[1777003233060,49.65,77729.41,0.0,-0.97075,3e-05,2.92741]
[1777003238096,49.65,77731.28,0.0,-0.97069,3e-05,2.93227]
[1777003243916,49.65,77731.52,0.0,-0.97068,3e-05,2.93289]
[1777003246941,49.65,77726.63,0.0,-0.97083,3e-05,2.92033]
[1777003251974,49.65,77726.49,0.0,-0.97083,3e-05,2.9201]
[1777003257008,49.65,77724.79,0.0,-0.97088,3e-05,2.91588]
[1777003262041,49.65,77725.62,0.0,-0.97085,3e-05,2.91821]
[1777003265063,49.66,77714.77,0.0,-0.97118,3e-05,2.89059]
[1777003270097,49.66,77714.03,0.0,-0.9712,3e-05,2.88908]
[1777003275354,49.66,77709.99,0.0,-0.97132,3e-05,2.87918]
[1777003281175,49.66,77704.93,0.0,-0.97146,3e-05,2.86684]
[1777003283410,49.66,77699.56,0.0,-0.97162,3e-05,2.85346]
[1777003289230,49.67,77702.25,0.0,-0.97153,3e-05,2.8609]
[1777003294265,49.67,77701.86,0.0,-0.97157,3e-05,2.85646]
[1777003297508,49.67,77696.51,0.0,-0.97173,3e-05,2.84326]
[1777003299301,49.67,77693.82,0.0,-0.97181,3e-05,2.83676]
[1777003304336,49.67,77694.09,0.0,-0.97179,3e-05,2.83817]
[1777003309374,49.68,77695.44,0.0,-0.97174,3e-05,2.84225]
[1777003314406,49.68,77697.35,0.0,-0.97168,3e-05,2.8477]
[1777003316420,49.68,77702.82,0.0,-0.97151,3e-05,2.86176]
[1777003321461,49.68,77706.48,0.0,-0.9714,3e-05,2.87151]
[1777003326496,49.69,77708.25,0.0,-0.97134,3e-05,2.87651]
[1777003331530,49.69,77709.07,0.0,-0.97131,3e-05,2.87914]
[1777003336565,49.69,77710.69,0.0,-0.97125,3e-05,2.88382]
[1777003341817,49.69,77713.28,0.0,-0.97117,3e-05,2.89099]
[1777003346852,49.7,77711.6,0.0,-0.97121,3e-05,2.88727]
[1777003352678,49.7,77710.79,0.0,-0.97126,3e-05,2.88194]
[1777003357714,49.7,77713.99,0.0,-0.97116,3e-05,2.89078]
[1777003362751,49.71,77713.56,0.0,-0.97116,3e-05,2.89037]
[1777003367788,49.71,77713.28,0.0,-0.97116,3e-05,2.89039]
[1777003373828,49.71,77711.38,0.0,-0.97121,3e-05,2.88645]
[1777003378863,49.72,77711.71,0.0,-0.97119,3e-05,2.88796]
[1777003385916,49.72,77709.47,0.0,-0.97125,3e-05,2.88314]
[1777003391954,49.73,77708.55,0.0,-0.97127,3e-05,2.88151]
[1777003396992,49.73,77706.3,0.0,-0.97133,3e-05,2.87647]
[1777003402029,49.73,77705.0,0.0,-0.97136,3e-05,2.87371]
[1777003407063,49.73,77703.51,0.0,-0.9714,3e-05,2.87047]
[1777003412100,49.74,77701.9,0.0,-0.97148,3e-05,2.86293]
[1777003417134,49.74,77704.31,0.0,-0.9714,3e-05,2.86961]
[1777003422172,49.74,77702.15,0.0,-0.97146,3e-05,2.86471]
[1777003427204,49.74,77701.78,0.0,-0.97146,3e-05,2.86433]
[1777003432241,49.75,77701.01,0.0,-0.97148,3e-05,2.86293]
[1777003437274,49.75,77702.2,0.0,-0.97143,3e-05,2.86646]
[1777003442311,49.75,77708.68,0.0,-0.97123,3e-05,2.88338]
[1777003447346,49.75,77709.27,0.0,-0.97121,3e-05,2.88521]
[1777003452381,49.75,77717.01,0.0,-0.97098,3e-05,2.9052]
[1777003457416,49.75,77716.69,0.0,-0.97098,3e-05,2.90454]
[1777003462453,49.76,77718.3,0.0,-0.97093,3e-05,2.9088]
[1777003467486,49.76,77717.39,0.0,-0.97096,3e-05,2.90662]
[1777003472521,49.76,77714.3,0.0,-0.97109,3e-05,2.89486]
[1777003473528,49.76,77708.69,0.0,-0.97126,3e-05,2.88064]
[1777003478563,49.76,77707.75,0.0,-0.97128,3e-05,2.8787]
[1777003483599,49.76,77708.89,0.0,-0.97124,3e-05,2.88205]
[1777003488634,49.76,77707.37,0.0,-0.97128,3e-05,2.87863]
[1777003493672,49.77,77703.31,0.0,-0.9714,3e-05,2.86878]
[1777003500717,49.77,77702.64,0.0,-0.97141,3e-05,2.86778]
[1777003504745,49.77,77719.9,0.0,-0.97088,3e-05,2.91215]
[1777003505974,49.77,77723.74,0.0,-0.97077,3e-05,2.92203]
[1777003511804,49.77,77723.81,0.0,-0.97076,3e-05,2.92226]
[1777003516841,49.77,77725.03,0.0,-0.97073,3e-05,2.92543]
[1777003521875,49.77,77726.31,0.0,-0.97069,3e-05,2.92871]
[1777003523888,49.77,77735.96,0.0,-0.97039,3e-05,2.95359]
[1777003524895,49.77,77736.16,0.0,-0.97039,3e-05,2.95406]
[1777003529930,49.77,77736.02,0.0,-0.97039,3e-05,2.95345]
[1777003536193,49.77,77734.59,0.0,-0.97048,3e-05,2.94531]
[1777003542018,49.77,77732.73,0.0,-0.97054,3e-05,2.94027]
[1777003547056,49.77,77733.21,0.0,-0.97053,3e-05,2.94124]
[1777003552091,49.76,77731.28,0.0,-0.97059,3e-05,2.936]
[1777003557126,49.76,77728.98,0.0,-0.97066,3e-05,2.92983]
[1777003560144,49.76,77723.06,0.0,-0.97085,3e-05,2.91449]
[1777003563167,49.76,77721.53,0.0,-0.97089,3e-05,2.91051]
[1777003568202,49.76,77721.17,0.0,-0.97091,3e-05,2.90951]
[1777003573243,49.76,77715.79,0.0,-0.97107,3e-05,2.89572]
[1777003575251,49.76,77711.0,0.0,-0.97121,3e-05,2.88357]
[1777003578272,49.76,77705.86,0.0,-0.97137,3e-05,2.87064]
[1777003583308,49.76,77705.98,0.0,-0.97136,3e-05,2.87124]
[1777003587336,49.77,77702.47,0.0,-0.97146,3e-05,2.86264]
[1777003592372,49.77,77703.55,0.0,-0.97146,3e-05,2.86182]
[1777003597408,49.77,77704.93,0.0,-0.97141,3e-05,2.86579]
[1777003601436,49.77,77697.48,0.0,-0.97163,3e-05,2.84738]
[1777003606685,49.77,77695.91,0.0,-0.97167,3e-05,2.84405]
[1777003612512,49.78,77695.17,0.0,-0.97168,3e-05,2.84296]
[1777003617548,49.78,77692.94,0.0,-0.97174,3e-05,2.838]
[1777003622581,49.78,77694.53,0.0,-0.97169,3e-05,2.84263]
[1777003627619,49.79,77695.32,0.0,-0.97166,3e-05,2.84523]
[1777003632654,49.79,77696.84,0.0,-0.9716,3e-05,2.8496]
[1777003637690,49.79,77696.84,0.0,-0.9716,3e-05,2.85013]
[1777003642726,49.8,77696.72,0.0,-0.97159,3e-05,2.85036]
[1777003647758,49.8,77693.38,0.0,-0.97169,3e-05,2.84252]
[1777003652793,49.8,77692.81,0.0,-0.97173,3e-05,2.83769]
[1777003657833,49.8,77693.77,0.0,-0.9717,3e-05,2.84071]
[1777003662870,49.81,77693.43,0.0,-0.9717,3e-05,2.84043]
[1777003667898,49.81,77693.38,0.0,-0.9717,3e-05,2.84087]
[1777003672935,49.81,77693.43,0.0,-0.97169,3e-05,2.84156]
[1777003677970,49.81,77694.37,0.0,-0.97165,3e-05,2.84449]
[1777003683003,49.82,77694.99,0.0,-0.97163,3e-05,2.84659]
[1777003688039,49.82,77693.99,0.0,-0.97165,3e-05,2.8446]
[1777003693073,49.82,77695.08,0.0,-0.97161,3e-05,2.84786]
[1777003698108,49.82,77695.17,0.0,-0.9716,3e-05,2.84861]
[1777003703143,49.83,77697.05,0.0,-0.97154,3e-05,2.85388]
[1777003708178,49.83,77696.7,0.0,-0.97155,3e-05,2.85348]
[1777003711199,49.83,77691.67,0.0,-0.97173,3e-05,2.83711]
[1777003716233,49.83,77691.81,0.0,-0.97172,3e-05,2.83806]
[1777003720263,49.84,77697.53,0.0,-0.97154,3e-05,2.85293]
[1777003723283,49.84,77707.26,0.0,-0.97125,3e-05,2.87784]
[1777003724304,49.84,77708.89,0.0,-0.9712,3e-05,2.88204]
[1777003729340,49.84,77707.87,0.0,-0.97123,3e-05,2.87966]
[1777003734375,49.84,77708.52,0.0,-0.9712,3e-05,2.88157]
[1777003739411,49.84,77704.84,0.0,-0.97131,3e-05,2.87246]
[1777003744447,49.84,77710.7,0.0,-0.97113,3e-05,2.88756]
[1777003747470,49.84,77717.83,0.0,-0.97092,3e-05,2.90578]
[1777003749480,49.84,77724.53,0.0,-0.97071,3e-05,2.9229]
[1777003752501,49.84,77728.4,0.0,-0.9706,3e-05,2.93267]
[1777003757537,49.84,77726.83,0.0,-0.97065,3e-05,2.92831]
[1777003762571,49.84,77726.61,0.0,-0.97066,3e-05,2.9274]
[1777003767611,49.84,77725.08,0.0,-0.97071,3e-05,2.92308]
[1777003772643,49.83,77728.25,0.0,-0.97066,3e-05,2.9268]
[1777003777878,49.83,77727.23,0.0,-0.97069,3e-05,2.92378]
[1777003783724,49.83,77728.91,0.0,-0.97065,3e-05,2.92763]
[1777003788762,49.83,77728.73,0.0,-0.97066,3e-05,2.92675]
[1777003793794,49.83,77728.11,0.0,-0.97068,3e-05,2.92474]
[1777003795828,49.83,77711.41,0.0,-0.97119,3e-05,2.88195]
[1777003796815,49.83,77694.94,0.0,-0.97168,3e-05,2.84032]
[1777003801855,49.83,77690.34,0.0,-0.97182,3e-05,2.82912]
[1777003806885,49.83,77690.46,0.0,-0.97181,3e-05,2.82992]
[1777003811922,49.83,77692.05,0.0,-0.97175,3e-05,2.83439]
[1777003816956,49.83,77694.05,0.0,-0.97169,3e-05,2.83988]
[1777003821993,49.84,77693.25,0.0,-0.97171,3e-05,2.83835]
[1777003828232,49.84,77693.38,0.0,-0.9717,3e-05,2.83927]
[1777003834077,49.84,77696.11,0.0,-0.97164,3e-05,2.84279]
[1777003840120,49.85,77695.38,0.0,-0.97166,3e-05,2.84157]
[1777003845154,49.85,77695.25,0.0,-0.97166,3e-05,2.84178]
[1777003850189,49.85,77695.53,0.0,-0.97164,3e-05,2.84304]
[1777003855225,49.85,77694.99,0.0,-0.97165,3e-05,2.84223]
[1777003860258,49.86,77694.93,0.0,-0.97165,3e-05,2.84264]
[1777003865297,49.86,77690.52,0.0,-0.97177,3e-05,2.83215]
[1777003870331,49.86,77691.02,0.0,-0.97175,3e-05,2.83406]
[1777003875366,49.86,77697.17,0.0,-0.97156,3e-05,2.85019]
[1777003876374,49.87,77699.7,0.0,-0.97148,3e-05,2.85668]
[1777003883422,49.87,77698.74,0.0,-0.9715,3e-05,2.85492]
[1777003888652,49.87,77697.22,0.0,-0.97154,3e-05,2.85167]
[1777003895507,49.87,77696.29,0.0,-0.9716,3e-05,2.84594]
[1777003900541,49.88,77693.31,0.0,-0.97168,3e-05,2.839]
[1777003905575,49.88,77693.0,0.0,-0.97168,3e-05,2.83882]
[1777003910615,49.88,77692.02,0.0,-0.9717,3e-05,2.83698]
[1777003915651,49.89,77690.24,0.0,-0.97175,3e-05,2.83327]
[1777003920686,49.89,77690.04,0.0,-0.97174,3e-05,2.83344]
[1777003925721,49.89,77691.6,0.0,-0.97169,3e-05,2.83801]
[1777003931763,49.9,77692.89,0.0,-0.97164,3e-05,2.84197]
[1777003936799,49.9,77692.55,0.0,-0.97165,3e-05,2.8417]
[1777003941838,49.9,77692.28,0.0,-0.97165,3e-05,2.84162]
[1777003946869,49.9,77693.27,0.0,-0.97161,3e-05,2.84468]
[1777003951903,49.91,77693.28,0.0,-0.97164,3e-05,2.84127]
[1777003956938,49.91,77693.71,0.0,-0.97162,3e-05,2.84293]
[1777003959145,49.91,77699.22,0.0,-0.97145,3e-05,2.85702]
[1777003966002,49.91,77698.38,0.0,-0.97147,3e-05,2.85555]
[1777003968017,49.91,77693.31,0.0,-0.97162,3e-05,2.84299]
[1777003972044,49.92,77707.76,0.0,-0.97118,3e-05,2.8799]
[1777003973057,49.92,77722.22,0.0,-0.97074,3e-05,2.91684]
[1777003974058,49.92,77721.22,0.0,-0.97077,3e-05,2.91427]
[1777003979289,49.92,77720.41,0.0,-0.9708,3e-05,2.91214]
[1777003985137,49.92,77715.81,0.0,-0.97094,3e-05,2.90035]
[1777003990171,49.92,77720.69,0.0,-0.97079,3e-05,2.9128]
[1777003995207,49.92,77716.2,0.0,-0.97093,3e-05,2.90122]
[1777004000244,49.92,77717.8,0.0,-0.97088,3e-05,2.90525]
[1777004002257,49.92,77723.4,0.0,-0.97071,3e-05,2.91956]
[1777004003266,49.92,77727.79,0.0,-0.97058,3e-05,2.93079]
[1777004005277,49.91,77728.24,0.0,-0.97057,3e-05,2.93182]
[1777004010312,49.91,77728.6,0.0,-0.97056,3e-05,2.93241]
[1777004013333,49.91,77736.57,0.0,-0.97035,3e-05,2.94867]
[1777004015348,49.91,77737.15,0.0,-0.97034,3e-05,2.94997]
[1777004020382,49.91,77736.36,0.0,-0.97037,3e-05,2.94741]
[1777004025417,49.91,77734.53,0.0,-0.97043,3e-05,2.94217]
[1777004029643,49.9,77726.7,0.0,-0.97068,3e-05,2.92152]
[1777004036494,49.9,77726.69,0.0,-0.97068,3e-05,2.92107]
[1777004041534,49.9,77728.86,0.0,-0.97062,3e-05,2.92626]
[1777004046564,49.9,77730.97,0.0,-0.97056,3e-05,2.93124]
[1777004052606,49.89,77735.59,0.0,-0.97043,3e-05,2.94241]
[1777004057641,49.89,77737.36,0.0,-0.97038,3e-05,2.94644]
[1777004062677,49.89,77737.91,0.0,-0.97037,3e-05,2.94729]
[1777004067713,49.89,77735.56,0.0,-0.97045,3e-05,2.9407]
[1777004072747,49.88,77730.91,0.0,-0.97064,3e-05,2.92423]
[1777004077784,49.88,77731.21,0.0,-0.97063,3e-05,2.92466]
[1777004082818,49.88,77732.41,0.0,-0.9706,3e-05,2.9274]
[1777004087852,49.88,77729.65,0.0,-0.97069,3e-05,2.91998]
[1777004093895,49.88,77730.64,0.0,-0.97066,3e-05,2.92219]
[1777004098938,49.88,77731.57,0.0,-0.97064,3e-05,2.92431]
[1777004103966,49.88,77731.4,0.0,-0.97065,3e-05,2.92361]
[1777004106985,49.88,77720.73,0.0,-0.97097,3e-05,2.89614]
[1777004107994,49.88,77720.67,0.0,-0.97097,3e-05,2.89598]
[1777004113026,49.88,77717.73,0.0,-0.97106,3e-05,2.88849]
[1777004118063,49.88,77717.73,0.0,-0.97106,3e-05,2.88855]
[1777004122090,49.88,77713.54,0.0,-0.97119,3e-05,2.87799]
[1777004127125,49.88,77714.02,0.0,-0.97117,3e-05,2.87937]
[1777004132160,49.88,77714.71,0.0,-0.97119,3e-05,2.87728]
[1777004136188,49.88,77721.96,0.0,-0.97097,3e-05,2.89588]
[1777004137196,49.88,77729.27,0.0,-0.97074,3e-05,2.9146]
[1777004138203,49.88,77730.39,0.0,-0.97071,3e-05,2.91746]
[1777004143236,49.88,77733.48,0.0,-0.97062,3e-05,2.92526]
[1777004148273,49.88,77732.82,0.0,-0.97064,3e-05,2.92335]
[1777004153307,49.88,77731.47,0.0,-0.97068,3e-05,2.91967]
[1777004158343,49.88,77725.74,0.0,-0.97086,3e-05,2.90482]
[1777004163378,49.87,77721.13,0.0,-0.971,3e-05,2.89295]
[1777004164386,49.87,77716.09,0.0,-0.97115,3e-05,2.8801]
[1777004165391,49.87,77715.57,0.0,-0.97117,3e-05,2.8788]
[1777004170630,49.88,77715.62,0.0,-0.97117,3e-05,2.87906]
[1777004176469,49.88,77711.29,0.0,-0.97129,3e-05,2.86829]
[1777004181504,49.88,77710.84,0.0,-0.9713,3e-05,2.86741]
[1777004186540,49.88,77710.05,0.0,-0.97132,3e-05,2.8657]
[1777004191576,49.88,77710.24,0.0,-0.97135,3e-05,2.86246]
[1777004197617,49.88,77710.93,0.0,-0.97133,3e-05,2.86459]
[1777004202656,49.88,77711.17,0.0,-0.97132,3e-05,2.86551]
[1777004207690,49.89,77711.05,0.0,-0.97132,3e-05,2.86554]
[1777004212737,49.89,77706.06,0.0,-0.97146,3e-05,2.85326]
[1777004215748,49.89,77696.77,0.0,-0.97173,3e-05,2.83024]
[1777004217760,49.89,77691.47,0.0,-0.97189,3e-05,2.81708]
[1777004222796,49.89,77692.2,0.0,-0.97186,3e-05,2.81976]
[1777004227837,49.9,77690.93,0.0,-0.97189,3e-05,2.81729]
[1777004232865,49.9,77690.89,0.0,-0.97188,3e-05,2.81788]
[1777004238907,49.9,77691.79,0.0,-0.97184,3e-05,2.82095]
[1777004243944,49.91,77692.33,0.0,-0.97182,3e-05,2.82297]
[1777004248977,49.91,77684.38,0.0,-0.97205,3e-05,2.80378]
[1777004250991,49.91,77691.4,0.0,-0.97183,3e-05,2.82164]
[1777004253006,49.91,77695.24,0.0,-0.97175,3e-05,2.82754]
[1777004258046,49.92,77695.55,0.0,-0.97174,3e-05,2.82894]
[1777004260056,49.92,77701.71,0.0,-0.97155,3e-05,2.84468]
[1777004262069,49.92,77703.5,0.0,-0.9715,3e-05,2.84938]
[1777004268110,49.92,77705.12,0.0,-0.97144,3e-05,2.85397]
[1777004273145,49.92,77702.39,0.0,-0.97152,3e-05,2.84747]
[1777004278181,49.92,77702.09,0.0,-0.97152,3e-05,2.84714]
[1777004283215,49.93,77700.07,0.0,-0.97158,3e-05,2.84247]
[1777004288250,49.93,77699.73,0.0,-0.97158,3e-05,2.84206]
[1777004293285,49.93,77699.52,0.0,-0.97158,3e-05,2.84197]
[1777004298327,49.93,77699.95,0.0,-0.97157,3e-05,2.84348]
[1777004303355,49.93,77699.07,0.0,-0.97159,3e-05,2.84168]
[1777004308390,49.94,77699.99,0.0,-0.97155,3e-05,2.84439]
[1777004313425,49.94,77699.05,0.0,-0.97162,3e-05,2.83843]
[1777004318460,49.94,77700.17,0.0,-0.97158,3e-05,2.84167]
[1777004323496,49.94,77699.25,0.0,-0.9716,3e-05,2.83975]
[1777004328532,49.94,77698.36,0.0,-0.97162,3e-05,2.83792]
[1777004333572,49.95,77698.17,0.0,-0.97162,3e-05,2.83786]
[1777004338604,49.95,77697.78,0.0,-0.97163,3e-05,2.83729]
[1777004344648,49.95,77698.56,0.0,-0.9716,3e-05,2.83973]
[1777004349681,49.95,77698.28,0.0,-0.9716,3e-05,2.83941]
[1777004354716,49.95,77697.88,0.0,-0.97161,3e-05,2.83878]
[1777004359752,49.96,77698.01,0.0,-0.9716,3e-05,2.8395]
[1777004364786,49.96,77697.23,0.0,-0.97162,3e-05,2.83791]
[1777004369822,49.96,77697.41,0.0,-0.97161,3e-05,2.83875]
[1777004374859,49.96,77697.29,0.0,-0.97165,3e-05,2.83484]
[1777004379896,49.96,77698.72,0.0,-0.9716,3e-05,2.83891]
[1777004384926,49.97,77697.77,0.0,-0.97162,3e-05,2.8369]
[1777004392179,49.97,77697.13,0.0,-0.97164,3e-05,2.83585]
[1777004397059,49.97,77736.09,0.0,-0.97045,3e-05,2.9353]
[1777004398043,49.97,77753.49,0.0,-0.96991,3e-05,2.98074]
[1777004399043,49.97,77749.89,0.0,-0.97002,3e-05,2.97153]
[1777004404082,49.97,77748.34,0.0,-0.97007,3e-05,2.96683]
[1777004407103,49.97,77754.9,0.0,-0.96988,3e-05,2.98347]
[1777004411132,49.96,77760.2,0.0,-0.96972,3e-05,2.99668]
[1777004416168,49.96,77764.78,0.0,-0.96958,3e-05,3.00786]
[1777004418181,49.96,77770.32,0.0,-0.96941,3e-05,3.02204]
[1777004419188,49.96,77777.86,0.0,-0.96918,3e-05,3.04173]
[1777004420204,49.96,77782.51,0.0,-0.96903,3e-05,3.0538]
[1777004423225,49.95,77783.59,0.0,-0.969,3e-05,3.05591]
[1777004428259,49.95,77781.84,0.0,-0.96907,3e-05,3.05009]
[1777004433296,49.94,77785.73,0.0,-0.969,3e-05,3.05507]
[1777004438328,49.94,77786.37,0.0,-0.969,3e-05,3.0556]
[1777004443364,49.93,77785.91,0.0,-0.96903,3e-05,3.05323]
[1777004448401,49.93,77783.37,0.0,-0.96912,3e-05,3.04539]
[1777004453439,49.93,77784.46,0.0,-0.96909,3e-05,3.04818]
[1777004457462,49.93,77789.69,0.0,-0.96892,3e-05,3.06245]
[1777004462698,49.93,77789.31,0.0,-0.96892,3e-05,3.06187]
[1777004468547,49.93,77797.08,0.0,-0.96867,3e-05,3.08309]
[1777004469550,49.93,77809.83,0.0,-0.96825,3e-05,3.11731]
[1777004470568,49.93,77813.91,0.0,-0.96812,3e-05,3.1283]
[1777004472867,49.93,77820.56,0.0,-0.9679,3e-05,3.14618]
[1777004475610,49.93,77813.83,0.0,-0.96812,3e-05,3.1279]
[1777004477635,49.93,77812.06,0.0,-0.96818,3e-05,3.12308]
[1777004482944,49.93,77807.68,0.0,-0.96832,3e-05,3.11129]
[1777004488700,49.93,77804.87,0.0,-0.96841,3e-05,3.10384]
[1777004493734,49.93,77805.89,0.0,-0.96842,3e-05,3.10246]
[1777004498769,49.93,77806.12,0.0,-0.96842,3e-05,3.10252]
[1777004503805,49.92,77808.38,0.0,-0.96837,3e-05,3.10703]
[1777004506826,49.92,77818.11,0.0,-0.96806,3e-05,3.13221]
[1777004511861,49.91,77820.78,0.0,-0.96799,3e-05,3.13759]
[1777004516898,49.9,77818.98,0.0,-0.96808,3e-05,3.13092]
[1777004521931,49.89,77810.77,0.0,-0.96837,3e-05,3.10712]
[1777004526967,49.89,77806.51,0.0,-0.96852,3e-05,3.09418]
[1777004532001,49.88,77802.34,0.0,-0.96867,3e-05,3.08162]
[1777004537037,49.87,77801.18,0.0,-0.96873,3e-05,3.07718]
[1777004542072,49.87,77801.03,0.0,-0.96875,3e-05,3.07548]
[1777004547106,49.86,77801.18,0.0,-0.96876,3e-05,3.07459]
[1777004552140,49.86,77802.26,0.0,-0.96878,3e-05,3.07198]
[1777004561207,49.85,77803.01,0.0,-0.96879,3e-05,3.07172]
[1777004566240,49.84,77804.14,0.0,-0.96876,3e-05,3.07347]
[1777004571275,49.83,77805.69,0.0,-0.96873,3e-05,3.07632]
[1777004576310,49.83,77805.52,0.0,-0.96875,3e-05,3.07459]
[1777004581346,49.82,77807.09,0.0,-0.96872,3e-05,3.07751]
[1777004586382,49.82,77806.48,0.0,-0.96875,3e-05,3.07458]
[1777004589401,49.81,77812.33,0.0,-0.96857,3e-05,3.08945]
[1777004592428,49.81,77821.42,0.0,-0.96829,3e-05,3.11302]
[1777004593460,49.81,77823.78,0.0,-0.96821,3e-05,3.11907]
[1777004594450,49.81,77849.18,0.0,-0.96737,3e-05,3.18814]
[1777004595456,49.81,77861.45,0.0,-0.96696,3e-05,3.22143]
[1777004596469,49.8,77863.24,0.0,-0.96691,3e-05,3.22586]
[1777004598478,49.8,77856.52,0.0,-0.96715,3e-05,3.20631]
[1777004603512,49.79,77858.56,0.0,-0.96711,3e-05,3.20952]
[1777004608550,49.78,77855.59,0.0,-0.96724,3e-05,3.19897]
[1777004612581,49.77,77850.56,0.0,-0.96747,3e-05,3.17903]
[1777004617615,49.76,77848.71,0.0,-0.96756,3e-05,3.1718]
[1777004618623,49.76,77842.16,0.0,-0.96778,3e-05,3.1535]
[1777004619630,49.76,77841.86,0.0,-0.9678,3e-05,3.15229]
[1777004624665,49.75,77842.41,0.0,-0.96781,3e-05,3.15182]
[1777004629700,49.74,77840.33,0.0,-0.9679,3e-05,3.1442]
[1777004630708,49.74,77834.21,0.0,-0.96811,3e-05,3.12722]
[1777004631714,49.73,77833.2,0.0,-0.96814,3e-05,3.12413]
[1777004636749,49.73,77832.51,0.0,-0.96819,3e-05,3.12059]
[1777004641791,49.72,77833.58,0.0,-0.96817,3e-05,3.12181]
[1777004646821,49.71,77833.62,0.0,-0.96819,3e-05,3.12032]
[1777004651859,49.7,77838.11,0.0,-0.96807,3e-05,3.13054]
[1777004656898,49.7,77838.0,0.0,-0.96809,3e-05,3.12863]
[1777004661927,49.69,77840.2,0.0,-0.96804,3e-05,3.13298]
[1777004666964,49.68,77840.92,0.0,-0.96803,3e-05,3.13333]
[1777004671997,49.67,77841.19,0.0,-0.96808,3e-05,3.12823]
[1777004677032,49.67,77841.48,0.0,-0.96809,3e-05,3.12748]
[1777004680053,49.66,77848.4,0.0,-0.96788,3e-05,3.14535]
[1777004685092,49.65,77846.37,0.0,-0.96796,3e-05,3.13818]
[1777004690123,49.65,77847.23,0.0,-0.96796,3e-05,3.13897]
[1777004695158,49.64,77848.13,0.0,-0.96795,3e-05,3.13977]
[1777004700192,49.63,77844.59,0.0,-0.96808,3e-05,3.12852]
[1777004703217,49.63,77835.56,0.0,-0.96839,3e-05,3.1032]
[1777004708251,49.62,77832.32,0.0,-0.96851,3e-05,3.09317]
[1777004712278,49.62,77823.08,0.0,-0.96883,3e-05,3.06741]
[1777004714583,49.62,77818.58,0.0,-0.96898,3e-05,3.05501]
[1777004716308,49.62,77810.75,0.0,-0.96923,3e-05,3.03384]
[1777004718327,49.61,77805.75,0.0,-0.96939,3e-05,3.02034]
[1777004719330,49.61,77798.75,0.0,-0.96962,3e-05,3.00175]
[1777004722351,49.61,77791.78,0.0,-0.96984,3e-05,2.9832]
[1777004728392,49.61,77793.77,0.0,-0.96978,3e-05,2.98807]
[1777004733428,49.61,77795.96,0.0,-0.96976,3e-05,2.98939]
[1777004738464,49.61,77791.99,0.0,-0.96989,3e-05,2.97868]
[1777004743499,49.61,77793.5,0.0,-0.96984,3e-05,2.98238]
[1777004748534,49.61,77794.8,0.0,-0.9698,3e-05,2.98553]
[1777004753568,49.6,77793.63,0.0,-0.96984,3e-05,2.98222]
[1777004758603,49.6,77796.16,0.0,-0.96977,3e-05,2.98863]
[1777004764650,49.6,77792.86,0.0,-0.96987,3e-05,2.97968]
[1777004765657,49.6,77788.13,0.0,-0.97002,3e-05,2.96726]
[1777004768678,49.6,77785.57,0.0,-0.9701,3e-05,2.96055]
[1777004773713,49.6,77781.56,0.0,-0.97023,3e-05,2.95009]
[1777004778750,49.61,77781.07,0.0,-0.97022,3e-05,2.9512]
[1777004783785,49.62,77780.26,0.0,-0.97022,3e-05,2.951]
[1777004788821,49.62,77781.55,0.0,-0.97018,3e-05,2.95443]
[1777004795147,49.62,77785.19,0.0,-0.9701,3e-05,2.95986]
[1777004798890,49.62,77790.74,0.0,-0.96993,3e-05,2.97437]
[1777004803924,49.62,77791.98,0.0,-0.96989,3e-05,2.97752]
[1777004808959,49.62,77792.08,0.0,-0.96989,3e-05,2.9777]
[1777004815287,49.62,77791.04,0.0,-0.96992,3e-05,2.97491]
[1777004821044,49.62,77791.48,0.0,-0.96991,3e-05,2.97603]
[1777004826079,49.62,77792.52,0.0,-0.96987,3e-05,2.97872]
[1777004831113,49.62,77792.57,0.0,-0.96987,3e-05,2.97882]
[1777004836149,49.62,77792.62,0.0,-0.96987,3e-05,2.97892]
[1777004841183,49.62,77793.18,0.0,-0.96985,3e-05,2.98036]
[1777004842191,49.62,77787.98,0.0,-0.97002,3e-05,2.96674]
[1777004843197,49.62,77773.98,0.0,-0.97045,3e-05,2.93035]
[1777004845497,49.63,77768.07,0.0,-0.97063,3e-05,2.91589]
[1777004851256,49.63,77764.96,0.0,-0.97075,3e-05,2.90437]
[1777004856291,49.63,77761.98,0.0,-0.97084,3e-05,2.89723]
[1777004861328,49.63,77741.93,0.0,-0.97144,3e-05,2.84659]
[1777004862336,49.63,77734.51,0.0,-0.97166,3e-05,2.82799]
[1777004865641,49.64,77726.27,0.0,-0.9719,3e-05,2.80834]
[1777004871397,49.65,77726.36,0.0,-0.97188,3e-05,2.81004]
[1777004872404,49.65,77721.0,0.0,-0.97203,3e-05,2.79684]
[1777004873415,49.65,77715.03,0.0,-0.97221,3e-05,2.78219]
[1777004878446,49.66,77716.08,0.0,-0.97216,3e-05,2.78627]
[1777004881467,49.66,77709.45,0.0,-0.97234,3e-05,2.77062]
[1777004885785,49.67,77702.81,0.0,-0.97252,3e-05,2.75539]
[1777004888519,49.67,77689.84,0.0,-0.97289,3e-05,2.7244]
[1777004891539,49.68,77681.89,0.0,-0.9731,3e-05,2.70607]
[1777004893552,49.68,77675.97,0.0,-0.97326,3e-05,2.69245]
[1777004894559,49.68,77667.19,0.0,-0.97351,3e-05,2.67156]
[1777004895855,49.69,77661.55,0.0,-0.97366,3e-05,2.65837]
[1777004897579,49.69,77654.5,0.0,-0.97385,3e-05,2.64234]
[1777004902617,49.7,77651.09,0.0,-0.97391,3e-05,2.63664]
[1777004906642,49.71,77645.5,0.0,-0.97405,3e-05,2.62526]
[1777004911680,49.73,77638.51,0.0,-0.97424,3e-05,2.60737]
[1777004916712,49.74,77651.12,0.0,-0.97386,3e-05,2.64018]
[1777004917723,49.74,77654.5,0.0,-0.97376,3e-05,2.64878]
[1777004919734,49.75,77657.24,0.0,-0.97367,3e-05,2.65632]
[1777004924768,49.76,77659.31,0.0,-0.97359,3e-05,2.66356]
[1777004929807,49.77,77663.97,0.0,-0.97343,3e-05,2.67701]
[1777004933833,49.78,77655.8,0.0,-0.97364,3e-05,2.65891]
[1777004934840,49.78,77653.52,0.0,-0.9737,3e-05,2.65385]
[1777004939876,49.79,77649.99,0.0,-0.97377,3e-05,2.64759]
[1777004944910,49.8,77655.54,0.0,-0.97359,3e-05,2.66315]
[1777004945917,49.8,77658.68,0.0,-0.9735,3e-05,2.67115]
[1777004950953,49.81,77660.66,0.0,-0.97342,3e-05,2.67791]
[1777004953974,49.82,77665.7,0.0,-0.97326,3e-05,2.69131]
[1777004955988,49.82,77668.55,0.0,-0.97317,3e-05,2.69897]
[1777004961027,49.83,77665.56,0.0,-0.97323,3e-05,2.69348]
[1777004966350,49.84,77664.02,0.0,-0.97325,3e-05,2.69185]
[1777004972104,49.85,77661.79,0.0,-0.97333,3e-05,2.68431]
[1777004977138,49.86,77657.66,0.0,-0.97343,3e-05,2.67611]
[1777004978144,49.86,77651.89,0.0,-0.97359,3e-05,2.66253]
[1777004979157,49.86,77645.18,0.0,-0.97377,3e-05,2.64678]
[1777004980174,49.86,77640.45,0.0,-0.9739,3e-05,2.63585]
[1777004982172,49.87,77635.42,0.0,-0.97403,3e-05,2.62471]
[1777004987209,49.88,77631.95,0.0,-0.9741,3e-05,2.61869]
[1777004992243,49.89,77629.0,0.0,-0.97415,3e-05,2.61392]
[1777004996560,49.9,77619.27,0.0,-0.9744,3e-05,2.5931]
[1777004998285,49.9,77615.0,0.0,-0.97451,3e-05,2.5835]
[1777005003326,49.92,77610.85,0.0,-0.97459,3e-05,2.5762]
[1777005008354,49.93,77612.32,0.0,-0.97452,3e-05,2.58261]
[1777005013393,49.94,77611.03,0.0,-0.97452,3e-05,2.58206]
[1777005018425,49.96,77610.47,0.0,-0.97451,3e-05,2.58323]
[1777005023484,49.97,77640.16,0.0,-0.97366,3e-05,2.65581]
[1777005024469,49.97,77640.16,0.0,-0.97366,3e-05,2.65623]
[1777005025491,49.97,77658.2,0.0,-0.97314,3e-05,2.70021]
[1777005026778,49.97,77651.29,0.0,-0.97333,3e-05,2.6841]
[1777005027492,49.97,77651.29,0.0,-0.97333,3e-05,2.68445]
[1777005029505,49.98,77659.65,0.0,-0.97308,3e-05,2.70544]
[1777005032534,49.98,77655.89,0.0,-0.97321,3e-05,2.69341]
[1777005037566,49.99,77656.57,0.0,-0.97317,3e-05,2.69685]
[1777005042598,50.0,77657.32,0.0,-0.97313,3e-05,2.70044]
[1777005045617,50.0,77666.12,0.0,-0.97286,3e-05,2.72291]
[1777005046935,50.01,77673.13,0.0,-0.97266,3e-05,2.74039]
[1777005052667,50.01,77670.87,0.0,-0.9727,3e-05,2.73657]
[1777005053674,50.02,77660.55,0.0,-0.973,3e-05,2.71168]
[1777005055688,50.02,77667.05,0.0,-0.9728,3e-05,2.72818]
[1777005060723,50.03,77668.9,0.0,-0.97273,3e-05,2.73423]
[1777005065761,50.03,77670.38,0.0,-0.97267,3e-05,2.73941]
[1777005070794,50.04,77666.33,0.0,-0.97277,3e-05,2.73109]
[1777005075827,50.05,77667.3,0.0,-0.97272,3e-05,2.73503]
[1777005077841,50.05,77672.07,0.0,-0.97258,3e-05,2.7473]
[1777005082876,50.06,77671.59,0.0,-0.97257,3e-05,2.7475]
[1777005087911,50.07,77669.42,0.0,-0.97262,3e-05,2.74349]
[1777005092947,50.07,77666.64,0.0,-0.97272,3e-05,2.73405]
[1777005097985,50.08,77666.54,0.0,-0.97271,3e-05,2.7352]
[1777005103017,50.09,77667.13,0.0,-0.97267,3e-05,2.73805]
[1777005107370,50.09,77672.77,0.0,-0.9725,3e-05,2.753]
[1777005113091,50.1,77670.34,0.0,-0.97255,3e-05,2.74865]
[1777005117116,50.1,77684.29,0.0,-0.97213,3e-05,2.78413]
[1777005118122,50.11,77683.94,0.0,-0.97214,3e-05,2.78347]
[1777005121147,50.11,77677.28,0.0,-0.97232,3e-05,2.76762]
[1777005122151,50.11,77669.96,0.0,-0.97253,3e-05,2.74982]
[1777005123157,50.11,77667.33,0.0,-0.97261,3e-05,2.74362]
[1777005125171,50.11,77666.81,0.0,-0.97262,3e-05,2.7429]
[1777005128193,50.12,77672.32,0.0,-0.97245,3e-05,2.75726]
[1777005132221,50.12,77680.57,0.0,-0.97219,3e-05,2.77864]
[1777005136248,50.13,77675.45,0.0,-0.97233,3e-05,2.76692]
[1777005137583,50.13,77670.36,0.0,-0.97247,3e-05,2.75487]
[1777005143298,50.14,77666.59,0.0,-0.97257,3e-05,2.7469]
[1777005148335,50.14,77665.17,0.0,-0.97259,3e-05,2.74477]
[1777005153368,50.15,77663.44,0.0,-0.97266,3e-05,2.73796]
[1777005156393,50.15,77655.6,0.0,-0.97288,3e-05,2.71965]
[1777005157723,50.16,77635.97,0.0,-0.97343,3e-05,2.6728]
[1777005159410,50.16,77633.5,0.0,-0.9735,3e-05,2.66725]
[1777005164446,50.17,77628.76,0.0,-0.9736,3e-05,2.65785]
[1777005169478,50.18,77626.77,0.0,-0.97364,3e-05,2.65509]
[1777005174515,50.19,77626.8,0.0,-0.97361,3e-05,2.65712]
[1777005179549,50.2,77625.77,0.0,-0.97361,3e-05,2.65697]
[1777005184586,50.21,77623.77,0.0,-0.97365,3e-05,2.65407]
[1777005185592,50.21,77618.59,0.0,-0.97379,3e-05,2.64171]
[1777005186599,50.21,77613.87,0.0,-0.97391,3e-05,2.63128]
[1777005191634,50.22,77613.66,0.0,-0.9739,3e-05,2.63283]
[1777005196668,50.23,77612.7,0.0,-0.9739,3e-05,2.63258]
[1777005201704,50.24,77610.39,0.0,-0.97394,3e-05,2.62915]
[1777005206740,50.25,77611.26,0.0,-0.97389,3e-05,2.63326]
[1777005211773,50.26,77612.86,0.0,-0.97386,3e-05,2.63518]
[1777005216809,50.27,77616.37,0.0,-0.97374,3e-05,2.6455]
[1777005221844,50.28,77617.39,0.0,-0.97369,3e-05,2.64981]
[1777005228220,50.29,77617.9,0.0,-0.97365,3e-05,2.65325]
[1777005232920,50.3,77637.91,0.0,-0.97306,3e-05,2.7031]
[1777005233927,50.3,77644.23,0.0,-0.97288,3e-05,2.71868]
[1777005238963,50.31,77640.74,0.0,-0.97296,3e-05,2.71157]
[1777005243997,50.32,77640.86,0.0,-0.97294,3e-05,2.71328]
[1777005248025,50.32,77635.74,0.0,-0.97307,3e-05,2.70201]
[1777005252054,50.33,77629.87,0.0,-0.97322,3e-05,2.68902]
[1777005257088,50.34,77626.22,0.0,-0.97331,3e-05,2.68176]
[1777005258096,50.34,77620.05,0.0,-0.97348,3e-05,2.66727]
[1777005259103,50.34,77615.13,0.0,-0.97361,3e-05,2.65584]
[1777005264138,50.35,77616.5,0.0,-0.97355,3e-05,2.66086]
[1777005269177,50.36,77613.79,0.0,-0.97361,3e-05,2.65612]
[1777005274215,50.37,77612.75,0.0,-0.97365,3e-05,2.65151]
[1777005279250,50.37,77612.22,0.0,-0.97365,3e-05,2.65204]
[1777005284284,50.38,77612.55,0.0,-0.97362,3e-05,2.65459]
[1777005288313,50.39,77622.16,0.0,-0.97333,3e-05,2.67897]
[1777005289319,50.39,77626.83,0.0,-0.9732,3e-05,2.6905]
[1777005295360,50.4,77627.54,0.0,-0.97316,3e-05,2.69394]
[1777005298720,50.4,77610.83,0.0,-0.97362,3e-05,2.65475]
[1777005300397,50.41,77604.79,0.0,-0.97378,3e-05,2.64101]
[1777005301406,50.41,77604.29,0.0,-0.97379,3e-05,2.64019]
[1777005306442,50.42,77605.47,0.0,-0.97373,3e-05,2.64486]
[1777005307447,50.42,77615.36,0.0,-0.97345,3e-05,2.66881]
[1777005308789,50.42,77624.56,0.0,-0.97318,3e-05,2.69151]
[1777005314494,50.43,77620.41,0.0,-0.97328,3e-05,2.68303]
[1777005319529,50.44,77619.11,0.0,-0.9733,3e-05,2.68143]
[1777005324567,50.45,77618.73,0.0,-0.97329,3e-05,2.68203]
[1777005329602,50.45,77619.45,0.0,-0.97326,3e-05,2.68524]
[1777005334637,50.46,77620.08,0.0,-0.97326,3e-05,2.6843]
[1777005338999,50.47,77627.98,0.0,-0.97302,3e-05,2.70471]
[1777005344708,50.47,77630.07,0.0,-0.97294,3e-05,2.71099]
[1777005349750,50.48,77629.33,0.0,-0.97295,3e-05,2.7106]
[1777005356799,50.49,77629.09,0.0,-0.97294,3e-05,2.71158]
[1777005361841,50.49,77631.53,0.0,-0.97286,3e-05,2.71833]
[1777005362842,50.49,77639.18,0.0,-0.97263,3e-05,2.73709]
[1777005363849,50.5,77642.87,0.0,-0.97252,3e-05,2.74639]
[1777005369210,50.5,77645.3,0.0,-0.97245,3e-05,2.75303]
[1777005374926,50.5,77648.35,0.0,-0.97235,3e-05,2.76139]
[1777005379280,50.51,77656.06,0.0,-0.97211,3e-05,2.78092]
[1777005384996,50.51,77654.82,0.0,-0.97214,3e-05,2.77873]
[1777005390030,50.51,77653.62,0.0,-0.97217,3e-05,2.77654]
[1777005395066,50.52,77656.89,0.0,-0.9721,3e-05,2.78135]
[1777005400104,50.52,77656.06,0.0,-0.97211,3e-05,2.78008]
[1777005405145,50.53,77654.47,0.0,-0.97215,3e-05,2.77695]
[1777005410173,50.53,77653.04,0.0,-0.97218,3e-05,2.77425]
[1777005414205,50.53,77649.18,0.0,-0.97229,3e-05,2.7655]
[1777005417222,50.54,77654.76,0.0,-0.97212,3e-05,2.77971]
[1777005422257,50.54,77658.16,0.0,-0.97201,3e-05,2.78886]
[1777005425279,50.54,77673.4,0.0,-0.97156,3e-05,2.82703]
[1777005426285,50.54,77677.56,0.0,-0.97143,3e-05,2.83748]
[1777005430316,50.54,77671.98,0.0,-0.97159,3e-05,2.82386]
[1777005431323,50.54,77667.17,0.0,-0.97173,3e-05,2.81201]
[1777005433336,50.54,77663.35,0.0,-0.97184,3e-05,2.8028]
[1777005435352,50.55,77659.27,0.0,-0.97196,3e-05,2.79301]
[1777005440384,50.55,77658.79,0.0,-0.97196,3e-05,2.79263]
[1777005445419,50.55,77662.42,0.0,-0.97185,3e-05,2.80241]
[1777005450454,50.56,77665.27,0.0,-0.97176,3e-05,2.81024]
[1777005455488,50.56,77661.98,0.0,-0.97188,3e-05,2.7989]
[1777005460528,50.57,77661.64,0.0,-0.97188,3e-05,2.79895]
[1777005464554,50.57,77656.54,0.0,-0.97202,3e-05,2.78711]
[1777005465559,50.57,77651.21,0.0,-0.97217,3e-05,2.77421]
[1777005466566,50.57,77650.45,0.0,-0.97219,3e-05,2.77257]
[1777005469590,50.58,77645.22,0.0,-0.97234,3e-05,2.76046]
[1777005473616,50.58,77639.97,0.0,-0.97248,3e-05,2.74861]
[1777005478650,50.59,77639.44,0.0,-0.97248,3e-05,2.7486]
[1777005483685,50.59,77637.86,0.0,-0.97251,3e-05,2.74603]
[1777005488720,50.6,77637.58,0.0,-0.9725,3e-05,2.74662]
[1777005493756,50.6,77635.96,0.0,-0.97253,3e-05,2.74394]
[1777005498791,50.61,77631.51,0.0,-0.97264,3e-05,2.73438]
[1777005503826,50.62,77629.36,0.0,-0.97269,3e-05,2.73041]
[1777005505839,50.62,77621.19,0.0,-0.97292,3e-05,2.71115]
[1777005506849,50.62,77619.26,0.0,-0.97297,3e-05,2.70677]
[1777005511881,50.63,77615.38,0.0,-0.9731,3e-05,2.69495]
[1777005514903,50.63,77608.39,0.0,-0.97329,3e-05,2.6791]
[1777005520276,50.64,77609.32,0.0,-0.97324,3e-05,2.68323]
[1777005522958,50.65,77614.35,0.0,-0.97308,3e-05,2.69622]
[1777005527993,50.65,77620.37,0.0,-0.9729,3e-05,2.71213]
[1777005535043,50.66,77621.69,0.0,-0.97284,3e-05,2.7171]
[1777005540417,50.67,77619.29,0.0,-0.97289,3e-05,2.71257]
[1777005546123,50.68,77608.6,0.0,-0.97317,3e-05,2.68845]
[1777005550486,50.68,77603.66,0.0,-0.9733,3e-05,2.67786]
[1777005556190,50.69,77603.99,0.0,-0.97327,3e-05,2.68051]
[1777005561225,50.7,77602.99,0.0,-0.97328,3e-05,2.67965]
[1777005566264,50.71,77604.17,0.0,-0.97322,3e-05,2.68403]
[1777005571298,50.72,77596.18,0.0,-0.97347,3e-05,2.66262]
[1777005572305,50.72,77596.18,0.0,-0.97346,3e-05,2.66296]
[1777005577388,50.72,77590.07,0.0,-0.97362,3e-05,2.64989]
[1777005578395,50.72,77530.08,0.0,-0.97524,3e-05,2.51055]
[1777005579416,50.73,77521.9,0.0,-0.97545,3e-05,2.49291]
[1777005580713,50.73,77531.67,0.0,-0.97518,3e-05,2.51574]
[1777005581413,50.74,77531.67,0.0,-0.97517,3e-05,2.51635]
[1777005582424,50.74,77551.48,0.0,-0.97464,3e-05,2.56214]
[1777005583424,50.74,77556.86,0.0,-0.97449,3e-05,2.57484]
[1777005584431,50.74,77558.02,0.0,-0.97446,3e-05,2.57776]
[1777005587451,50.74,77568.55,0.0,-0.97417,3e-05,2.60293]
[1777005588477,50.74,77573.91,0.0,-0.97402,3e-05,2.61566]
[1777005589465,50.74,77576.87,0.0,-0.97393,3e-05,2.62277]
[1777005592490,50.75,77585.79,0.0,-0.97368,3e-05,2.64423]
[1777005594504,50.75,77591.14,0.0,-0.97353,3e-05,2.65702]
[1777005595507,50.75,77593.31,0.0,-0.97347,3e-05,2.66235]
[1777005600544,50.75,77587.95,0.0,-0.97361,3e-05,2.65003]
[1777005602556,50.75,77584.69,0.0,-0.9737,3e-05,2.64252]
[1777005603563,50.75,77570.85,0.0,-0.97408,3e-05,2.61023]
[1777005606584,50.75,77576.27,0.0,-0.97393,3e-05,2.62324]
[1777005611619,50.76,77575.93,0.0,-0.97393,3e-05,2.62311]
[1777005616655,50.76,77579.35,0.0,-0.97383,3e-05,2.63179]
[1777005621690,50.76,77578.74,0.0,-0.97384,3e-05,2.63103]
[1777005624711,50.77,77571.55,0.0,-0.97403,3e-05,2.61456]
[1777005626726,50.77,77564.52,0.0,-0.97422,3e-05,2.59844]
[1777005631761,50.77,77565.14,0.0,-0.97423,3e-05,2.59693]
[1777005632767,50.77,77573.1,0.0,-0.97401,3e-05,2.61572]
[1777005633773,50.77,77573.97,0.0,-0.97398,3e-05,2.6179]
[1777005634781,50.77,77583.97,0.0,-0.9737,3e-05,2.64158]
[1777005635788,50.78,77591.47,0.0,-0.97349,3e-05,2.65943]
[1777005636797,50.78,77589.74,0.0,-0.97354,3e-05,2.6554]
[1777005641832,50.78,77593.71,0.0,-0.97343,3e-05,2.66521]
[1777005646867,50.78,77595.7,0.0,-0.97337,3e-05,2.67029]
[1777005651903,50.78,77598.43,0.0,-0.97329,3e-05,2.67713]
[1777005656940,50.78,77601.94,0.0,-0.97318,3e-05,2.6858]
[1777005661972,50.78,77605.1,0.0,-0.97309,3e-05,2.6936]
[1777005662979,50.78,77613.03,0.0,-0.97287,3e-05,2.71268]
[1777005664993,50.78,77616.42,0.0,-0.97277,3e-05,2.72086]
[1777005670030,50.78,77617.32,0.0,-0.97274,3e-05,2.72302]
[1777005674064,50.78,77633.37,0.0,-0.97228,3e-05,2.7619]
[1777005675071,50.78,77636.75,0.0,-0.97219,3e-05,2.77008]
[1777005679096,50.78,77641.84,0.0,-0.97204,3e-05,2.78215]
[1777005680101,50.78,77644.01,0.0,-0.97198,3e-05,2.78735]
[1777005685138,50.78,77644.36,0.0,-0.97198,3e-05,2.78752]
[1777005689166,50.77,77651.06,0.0,-0.97179,3e-05,2.80341]
[1777005691491,50.77,77640.31,0.0,-0.97215,3e-05,2.77249]
[1777005693194,50.77,77639.62,0.0,-0.97217,3e-05,2.77067]
[1777005698234,50.77,77636.62,0.0,-0.97226,3e-05,2.76272]
[1777005703269,50.77,77634.74,0.0,-0.97233,3e-05,2.75757]
[1777005708306,50.76,77631.32,0.0,-0.97243,3e-05,2.74871]
[1777005713340,50.76,77626.52,0.0,-0.97257,3e-05,2.73658]
[1777005714351,50.76,77615.96,0.0,-0.97288,3e-05,2.71098]
[1777005715357,50.76,77613.08,0.0,-0.97296,3e-05,2.70401]
[1777005720392,50.76,77613.2,0.0,-0.97296,3e-05,2.70416]
[1777005721705,50.76,77621.12,0.0,-0.97273,3e-05,2.72318]
[1777005724424,50.76,77620.24,0.0,-0.97276,3e-05,2.7209]
[1777005729454,50.76,77617.26,0.0,-0.97285,3e-05,2.71346]
[1777005734487,50.76,77616.85,0.0,-0.97286,3e-05,2.71225]
[1777005739522,50.75,77616.9,0.0,-0.97286,3e-05,2.71215]
[1777005744556,50.75,77617.04,0.0,-0.97286,3e-05,2.71227]
[1777005749592,50.75,77619.1,0.0,-0.97281,3e-05,2.71697]
[1777005755634,50.75,77618.61,0.0,-0.97286,3e-05,2.71155]
[1777005760676,50.75,77620.41,0.0,-0.97281,3e-05,2.71566]
[1777005765710,50.75,77617.3,0.0,-0.97291,3e-05,2.70792]
[1777005770745,50.75,77616.03,0.0,-0.97294,3e-05,2.70468]
[1777005775779,50.75,77616.66,0.0,-0.97293,3e-05,2.70603]
[1777005780819,50.75,77617.6,0.0,-0.9729,3e-05,2.70807]
[1777005786856,50.74,77616.56,0.0,-0.97294,3e-05,2.70538]
[1777005791893,50.74,77617.39,0.0,-0.97291,3e-05,2.7072]
[1777005795919,50.74,77622.47,0.0,-0.97277,3e-05,2.71924]
[1777005800955,50.74,77629.4,0.0,-0.97258,3e-05,2.73571]
[1777005801963,50.74,77629.01,0.0,-0.97259,3e-05,2.73468]
[1777005806996,50.74,77626.45,0.0,-0.97267,3e-05,2.72808]
[1777005812031,50.74,77626.95,0.0,-0.9727,3e-05,2.72492]
[1777005817063,50.73,77629.87,0.0,-0.97262,3e-05,2.73161]
[1777005822409,50.73,77630.75,0.0,-0.9726,3e-05,2.73333]
[1777005828147,50.73,77627.55,0.0,-0.97269,3e-05,2.72514]
[1777005833180,50.73,77626.37,0.0,-0.97273,3e-05,2.72196]
[1777005838222,50.73,77624.59,0.0,-0.97279,3e-05,2.71735]
[1777005840234,50.73,77633.1,0.0,-0.97254,3e-05,2.73781]
[1777005842549,50.73,77622.31,0.0,-0.97285,3e-05,2.71148]
[1777005845267,50.72,77620.74,0.0,-0.9729,3e-05,2.70761]
[1777005850300,50.72,77624.05,0.0,-0.97281,3e-05,2.7154]
[1777005855337,50.72,77626.93,0.0,-0.97273,3e-05,2.72215]
[1777005860370,50.72,77631.88,0.0,-0.97259,3e-05,2.7339]
[1777005865407,50.72,77632.9,0.0,-0.97256,3e-05,2.7361]
[1777005870441,50.72,77634.74,0.0,-0.97251,3e-05,2.74029]
[1777005875476,50.72,77637.79,0.0,-0.97247,3e-05,2.74344]
[1777005880516,50.72,77643.07,0.0,-0.97232,3e-05,2.75599]
[1777005885546,50.71,77645.2,0.0,-0.97226,3e-05,2.76085]
[1777005890585,50.71,77644.57,0.0,-0.97228,3e-05,2.75895]
[1777005892899,50.71,77654.4,0.0,-0.972,3e-05,2.78281]
[1777005894621,50.71,77654.51,0.0,-0.972,3e-05,2.78287]
[1777005899648,50.71,77652.14,0.0,-0.97207,3e-05,2.77648]
[1777005901658,50.71,77659.34,0.0,-0.97187,3e-05,2.79395]
[1777005902970,50.71,77666.52,0.0,-0.97166,3e-05,2.81155]
[1777005904680,50.7,77668.23,0.0,-0.97161,3e-05,2.81546]
[1777005909714,50.7,77667.2,0.0,-0.97165,3e-05,2.81205]
[1777005914750,50.7,77665.65,0.0,-0.97171,3e-05,2.80731]
[1777005919784,50.69,77663.49,0.0,-0.97178,3e-05,2.80107]
[1777005924821,50.69,77667.07,0.0,-0.97169,3e-05,2.80905]
[1777005929854,50.68,77667.75,0.0,-0.97168,3e-05,2.80982]
[1777005934890,50.68,77667.4,0.0,-0.97174,3e-05,2.80395]
[1777005939924,50.67,77662.88,0.0,-0.97188,3e-05,2.7919]
[1777005942947,50.67,77652.42,0.0,-0.97219,3e-05,2.7657]
[1777005943954,50.67,77644.07,0.0,-0.97244,3e-05,2.74518]
[1777005944961,50.67,77643.08,0.0,-0.97247,3e-05,2.74268]
[1777005949995,50.67,77643.16,0.0,-0.97247,3e-05,2.74244]
[1777005955031,50.67,77647.38,0.0,-0.97235,3e-05,2.75232]
[1777005959060,50.66,77641.56,0.0,-0.97253,3e-05,2.73781]
[1777005961074,50.66,77628.68,0.0,-0.9729,3e-05,2.7065]
[1777005962080,50.66,77618.03,0.0,-0.9732,3e-05,2.68091]
[1777005963089,50.66,77616.72,0.0,-0.97324,3e-05,2.67781]
[1777005965105,50.66,77625.34,0.0,-0.97299,3e-05,2.69856]
[1777005970142,50.66,77621.4,0.0,-0.9731,3e-05,2.68914]
[1777005974167,50.66,77633.8,0.0,-0.97275,3e-05,2.71907]
[1777005975174,50.66,77636.19,0.0,-0.97268,3e-05,2.72482]
[1777005980208,50.66,77637.44,0.0,-0.97265,3e-05,2.72765]
[1777005985243,50.66,77644.01,0.0,-0.97246,3e-05,2.74339]
[1777005988267,50.66,77652.56,0.0,-0.97221,3e-05,2.76405]
[1777005989272,50.66,77660.46,0.0,-0.97199,3e-05,2.78335]
[1777005990279,50.66,77658.16,0.0,-0.97205,3e-05,2.77757]
[1777005995315,50.66,77658.65,0.0,-0.97208,3e-05,2.7742]
[1777005999341,50.65,77662.58,0.0,-0.97198,3e-05,2.78338]
[1777006004377,50.65,77659.09,0.0,-0.97209,3e-05,2.77414]
[1777006009413,50.65,77661.33,0.0,-0.97203,3e-05,2.77897]
[1777006014447,50.65,77660.13,0.0,-0.97207,3e-05,2.77535]
[1777006018474,50.64,77665.62,0.0,-0.97192,3e-05,2.7883]
[1777006022502,50.64,77670.66,0.0,-0.97178,3e-05,2.80009]
[1777006023821,50.64,77676.61,0.0,-0.9716,3e-05,2.81448]
[1777006025524,50.64,77684.31,0.0,-0.97138,3e-05,2.83322]
[1777006026530,50.64,77689.62,0.0,-0.97122,3e-05,2.84648]
[1777006027537,50.63,77688.48,0.0,-0.97126,3e-05,2.84339]
[1777006032572,50.63,77694.01,0.0,-0.97111,3e-05,2.85599]
[1777006037607,50.62,77691.62,0.0,-0.9712,3e-05,2.84866]
[1777006042644,50.62,77691.37,0.0,-0.97122,3e-05,2.84673]
[1777006047677,50.61,77693.19,0.0,-0.97118,3e-05,2.84996]
[1777006049691,50.61,77684.72,0.0,-0.97144,3e-05,2.82826]
[1777006050699,50.61,77683.48,0.0,-0.97148,3e-05,2.82494]
[1777006055733,50.6,77688.48,0.0,-0.97138,3e-05,2.83225]
[1777006057748,50.6,77690.16,0.0,-0.97134,3e-05,2.83599]
[1777006060770,50.59,77695.54,0.0,-0.97119,3e-05,2.84871]
[1777006062782,50.59,77699.8,0.0,-0.97107,3e-05,2.85862]
[1777006067817,50.58,77701.27,0.0,-0.97104,3e-05,2.86095]
[1777006072852,50.58,77703.45,0.0,-0.97099,3e-05,2.86513]
[1777006077887,50.57,77708.92,0.0,-0.97084,3e-05,2.87758]
[1777006082923,50.56,77716.12,0.0,-0.97064,3e-05,2.89446]
[1777006084248,50.56,77722.55,0.0,-0.97045,3e-05,2.9105]
[1777006085944,50.56,77721.16,0.0,-0.9705,3e-05,2.90633]
[1777006090979,50.55,77718.69,0.0,-0.97059,3e-05,2.89848]
[1777006095011,50.55,77719.79,0.0,-0.97057,3e-05,2.89998]
[1777006097023,50.54,77725.76,0.0,-0.9704,3e-05,2.91449]
[1777006098029,50.54,77731.96,0.0,-0.97021,3e-05,2.92997]
[1777006099036,50.54,77729.21,0.0,-0.9703,3e-05,2.92255]
[1777006101050,50.54,77726.59,0.0,-0.97039,3e-05,2.91513]
[1777006106086,50.53,77721.1,0.0,-0.97058,3e-05,2.89941]
[1777006111120,50.52,77720.98,0.0,-0.97064,3e-05,2.8934]
[1777006113135,50.52,77726.91,0.0,-0.97047,3e-05,2.90783]
[1777006115153,50.51,77732.34,0.0,-0.97031,3e-05,2.921]
[1777006119182,50.51,77743.09,0.0,-0.96999,3e-05,2.94715]
[1777006120188,50.5,77745.82,0.0,-0.96991,3e-05,2.95378]
[1777006122203,50.5,77753.0,0.0,-0.9697,3e-05,2.97148]
[1777006123214,50.5,77755.79,0.0,-0.96962,3e-05,2.97825]
[1777006128247,50.49,77754.29,0.0,-0.96969,3e-05,2.97206]
[1777006131263,50.48,77750.4,0.0,-0.96983,3e-05,2.9607]
[1777006136298,50.47,77749.02,0.0,-0.9699,3e-05,2.95509]
[1777006141333,50.46,77753.4,0.0,-0.96979,3e-05,2.96433]
[1777006143353,50.46,77759.73,0.0,-0.9696,3e-05,2.97988]
[1777006144354,50.46,77765.2,0.0,-0.96943,3e-05,2.99365]
[1777006145361,50.45,77766.08,0.0,-0.96941,3e-05,2.99547]
[1777006150399,50.44,77765.81,0.0,-0.96945,3e-05,2.99243]
[1777006155430,50.43,77763.73,0.0,-0.96954,3e-05,2.98473]
[1777006160467,50.42,77765.1,0.0,-0.96953,3e-05,2.98604]
[1777006165500,50.41,77765.26,0.0,-0.96955,3e-05,2.98422]
[1777006170536,50.4,77761.97,0.0,-0.96968,3e-05,2.97352]
[1777006175571,50.39,77762.28,0.0,-0.96974,3e-05,2.96809]
[1777006180608,50.38,77762.59,0.0,-0.96975,3e-05,2.96686]
[1777006183631,50.37,77756.94,0.0,-0.96994,3e-05,2.95106]
[1777006184956,50.37,77755.68,0.0,-0.96999,3e-05,2.94707]
[1777006190681,50.36,77755.91,0.0,-0.97001,3e-05,2.94587]
[1777006197730,50.35,77757.65,0.0,-0.96998,3e-05,2.94786]
[1777006202765,50.34,77757.25,0.0,-0.97002,3e-05,2.94507]
[1777006205100,50.34,77764.45,0.0,-0.9698,3e-05,2.96258]
[1777006209816,50.33,77758.39,0.0,-0.97001,3e-05,2.94543]
[1777006215171,50.32,77748.31,0.0,-0.97035,3e-05,2.91743]
[1777006216863,50.32,77748.38,0.0,-0.97035,3e-05,2.9173]
[1777006221899,50.31,77748.57,0.0,-0.97036,3e-05,2.91627]
[1777006226933,50.3,77750.89,0.0,-0.97031,3e-05,2.92074]
[1777006231971,50.3,77749.12,0.0,-0.97042,3e-05,2.91059]
[1777006235311,50.29,77755.08,0.0,-0.97025,3e-05,2.92466]
[1777006237004,50.29,77754.31,0.0,-0.97029,3e-05,2.92201]
[1777006242037,50.28,77755.56,0.0,-0.97027,3e-05,2.92356]
[1777006247073,50.27,77757.62,0.0,-0.97022,3e-05,2.92719]
[1777006252108,50.26,77758.39,0.0,-0.97022,3e-05,2.92748]
[1777006257143,50.26,77759.1,0.0,-0.97022,3e-05,2.92763]
[1777006262183,50.25,77759.4,0.0,-0.97023,3e-05,2.92672]
[1777006267215,50.24,77759.51,0.0,-0.97025,3e-05,2.92535]
[1777006272250,50.23,77759.99,0.0,-0.97025,3e-05,2.92495]
[1777006277286,50.22,77760.57,0.0,-0.97025,3e-05,2.9248]
[1777006282320,50.22,77757.49,0.0,-0.97037,3e-05,2.9153]
[1777006287356,50.21,77749.69,0.0,-0.97063,3e-05,2.89382]
[1777006290381,50.21,77743.79,0.0,-0.97082,3e-05,2.87798]
[1777006295412,50.2,77741.91,0.0,-0.97093,3e-05,2.8679]
[1777006301454,50.19,77737.51,0.0,-0.97108,3e-05,2.85541]
[1777006306491,50.19,77736.94,0.0,-0.97111,3e-05,2.85287]
[1777006311522,50.18,77735.61,0.0,-0.97117,3e-05,2.84843]
[1777006316559,50.18,77735.75,0.0,-0.97117,3e-05,2.84775]
[1777006318572,50.18,77730.63,0.0,-0.97133,3e-05,2.83443]
[1777006323610,50.17,77728.22,0.0,-0.97142,3e-05,2.82747]
[1777006328642,50.17,77725.12,0.0,-0.97152,3e-05,2.81884]
[1777006333678,50.16,77722.44,0.0,-0.97161,3e-05,2.81134]
[1777006338712,50.16,77721.27,0.0,-0.97165,3e-05,2.80766]
[1777006343748,50.16,77723.52,0.0,-0.9716,3e-05,2.81252]
[1777006348781,50.15,77722.62,0.0,-0.97163,3e-05,2.80948]
[1777006352810,50.15,77710.11,0.0,-0.97205,3e-05,2.77368]
[1777006353817,50.15,77709.85,0.0,-0.97206,3e-05,2.77294]
[1777006358853,50.15,77707.92,0.0,-0.97212,3e-05,2.76772]
[1777006363887,50.15,77710.48,0.0,-0.97205,3e-05,2.77363]
[1777006368926,50.14,77712.91,0.0,-0.97199,3e-05,2.77919]
[1777006373958,50.14,77712.69,0.0,-0.972,3e-05,2.77814]
[1777006378993,50.14,77711.27,0.0,-0.97205,3e-05,2.77413]
[1777006384028,50.14,77711.93,0.0,-0.97203,3e-05,2.7753]
[1777006390072,50.13,77712.0,0.0,-0.97204,3e-05,2.77491]
[1777006395105,50.13,77711.11,0.0,-0.97207,3e-05,2.77222]
[1777006398129,50.13,77717.75,0.0,-0.97188,3e-05,2.78833]
[1777006403162,50.13,77718.86,0.0,-0.97185,3e-05,2.79047]
[1777006405192,50.12,77713.07,0.0,-0.97203,3e-05,2.77582]
[1777006406510,50.12,77702.52,0.0,-0.97234,3e-05,2.7496]
[1777006407191,50.12,77703.02,0.0,-0.97233,3e-05,2.75077]
[1777006412226,50.12,77704.7,0.0,-0.97232,3e-05,2.75067]
[1777006417260,50.12,77705.65,0.0,-0.97229,3e-05,2.75283]
[1777006422298,50.12,77707.65,0.0,-0.97223,3e-05,2.75762]
[1777006427334,50.12,77710.19,0.0,-0.97216,3e-05,2.76376]
[1777006428337,50.12,77716.24,0.0,-0.97198,3e-05,2.77874]
[1777006429345,50.12,77713.94,0.0,-0.97205,3e-05,2.77297]
[1777006434380,50.12,77712.27,0.0,-0.9721,3e-05,2.76863]
[1777006439415,50.12,77710.69,0.0,-0.97215,3e-05,2.76451]
[1777006444451,50.12,77715.29,0.0,-0.97202,3e-05,2.77571]
[1777006449485,50.12,77713.54,0.0,-0.97207,3e-05,2.77105]
[1777006456534,50.11,77711.04,0.0,-0.97215,3e-05,2.76444]
[1777006461569,50.11,77708.8,0.0,-0.97222,3e-05,2.75862]
[1777006466605,50.11,77708.19,0.0,-0.97224,3e-05,2.75685]
[1777006471639,50.11,77707.37,0.0,-0.97231,3e-05,2.75056]
[1777006473653,50.11,77701.83,0.0,-0.97247,3e-05,2.73681]
[1777006474661,50.11,77700.27,0.0,-0.97252,3e-05,2.73295]
[1777006479697,50.11,77698.67,0.0,-0.97257,3e-05,2.72894]
[1777006485739,50.11,77701.45,0.0,-0.97249,3e-05,2.73568]
[1777006490773,50.11,77694.75,0.0,-0.97268,3e-05,2.71916]
[1777006495808,50.11,77694.03,0.0,-0.9727,3e-05,2.71744]
[1777006501860,50.11,77694.56,0.0,-0.97269,3e-05,2.71885]
[1777006507211,50.11,77689.89,0.0,-0.97282,3e-05,2.70763]
[1777006512929,50.11,77694.58,0.0,-0.97268,3e-05,2.71935]
[1777006517962,50.11,77695.77,0.0,-0.97264,3e-05,2.72244]
[1777006522997,50.11,77700.23,0.0,-0.97251,3e-05,2.73353]
[1777006528033,50.11,77698.79,0.0,-0.97255,3e-05,2.7301]
[1777006533067,50.11,77698.89,0.0,-0.97259,3e-05,2.72647]
[1777006538104,50.11,77701.89,0.0,-0.9725,3e-05,2.73393]
[1777006543137,50.11,77700.08,0.0,-0.97255,3e-05,2.72948]
[1777006548172,50.11,77698.94,0.0,-0.97258,3e-05,2.72668]
[1777006553208,50.11,77697.3,0.0,-0.97263,3e-05,2.72263]
[1777006557564,50.11,77691.24,0.0,-0.97281,3e-05,2.70784]
[1777006563277,50.11,77690.67,0.0,-0.97282,3e-05,2.70654]
[1777006568313,50.11,77689.59,0.0,-0.97285,3e-05,2.70401]
[1777006573348,50.12,77689.0,0.0,-0.97287,3e-05,2.70266]
[1777006577705,50.12,77681.46,0.0,-0.97308,3e-05,2.68441]
[1777006578382,50.12,77681.46,0.0,-0.97308,3e-05,2.68445]
[1777006583419,50.12,77682.2,0.0,-0.97306,3e-05,2.6865]
[1777006586439,50.12,77691.04,0.0,-0.9728,3e-05,2.70815]
[1777006587775,50.12,77691.74,0.0,-0.97278,3e-05,2.70987]
[1777006593489,50.12,77693.07,0.0,-0.97278,3e-05,2.7092]
[1777006598527,50.12,77691.29,0.0,-0.97283,3e-05,2.70489]
[1777006606582,50.12,77691.43,0.0,-0.97283,3e-05,2.70533]
[1777006611617,50.12,77690.18,0.0,-0.97286,3e-05,2.70234]
[1777006616671,50.12,77689.14,0.0,-0.97289,3e-05,2.69988]
[1777006622713,50.12,77687.86,0.0,-0.97293,3e-05,2.69683]
[1777006627747,50.12,77687.87,0.0,-0.97293,3e-05,2.6969]
[1777006633791,50.12,77688.4,0.0,-0.97291,3e-05,2.69825]
[1777006638823,50.12,77693.07,0.0,-0.97278,3e-05,2.70966]
[1777006643859,50.12,77693.51,0.0,-0.97276,3e-05,2.71066]
[1777006648894,50.12,77691.88,0.0,-0.97281,3e-05,2.7066]
[1777006653929,50.12,77690.36,0.0,-0.97289,3e-05,2.6989]
[1777006658964,50.12,77691.33,0.0,-0.97287,3e-05,2.70127]
[1777006663999,50.12,77691.97,0.0,-0.97285,3e-05,2.70284]
[1777006669033,50.12,77691.99,0.0,-0.97285,3e-05,2.70288]
[1777006675080,50.12,77692.61,0.0,-0.97283,3e-05,2.70435]
[1777006681118,50.12,77691.25,0.0,-0.97287,3e-05,2.70102]
[1777006686153,50.12,77688.48,0.0,-0.97295,3e-05,2.69428]
[1777006691188,50.12,77688.08,0.0,-0.97296,3e-05,2.69337]
[1777006696222,50.12,77687.8,0.0,-0.97297,3e-05,2.69275]
[1777006701257,50.12,77687.53,0.0,-0.97297,3e-05,2.69217]
[1777006706293,50.12,77687.47,0.0,-0.97298,3e-05,2.6921]
[1777006711328,50.12,77686.92,0.0,-0.97303,3e-05,2.68689]
[1777006716364,50.12,77687.11,0.0,-0.97302,3e-05,2.68745]
[1777006722405,50.12,77687.21,0.0,-0.97302,3e-05,2.68783]
[1777006727446,50.12,77687.22,0.0,-0.97301,3e-05,2.68798]
[1777006732476,50.12,77687.51,0.0,-0.973,3e-05,2.6888]
[1777006737510,50.12,77687.04,0.0,-0.97302,3e-05,2.68776]
[1777006742545,50.12,77679.62,0.0,-0.97323,3e-05,2.6699]
[1777006743562,50.12,77677.95,0.0,-0.97328,3e-05,2.66591]
[1777006744561,50.13,77670.62,0.0,-0.97348,3e-05,2.64831]
[1777006745566,50.13,77667.48,0.0,-0.97357,3e-05,2.64086]
[1777006750601,50.13,77669.28,0.0,-0.97351,3e-05,2.64568]
[1777006756646,50.13,77672.44,0.0,-0.97342,3e-05,2.65385]
[1777006761685,50.13,77670.48,0.0,-0.97347,3e-05,2.64961]
[1777006766719,50.14,77675.72,0.0,-0.97331,3e-05,2.66273]
[1777006771753,50.14,77680.21,0.0,-0.97322,3e-05,2.67007]
[1777006776789,50.14,77679.69,0.0,-0.97323,3e-05,2.66921]
[1777006783837,50.14,77679.99,0.0,-0.97321,3e-05,2.67051]
[1777006788872,50.14,77681.02,0.0,-0.97318,3e-05,2.6734]
[1777006793908,50.15,77681.17,0.0,-0.97317,3e-05,2.67416]
[1777006798942,50.15,77674.97,0.0,-0.97334,3e-05,2.65958]
[1777006799950,50.15,77669.79,0.0,-0.97349,3e-05,2.64721]
[1777006800957,50.15,77669.99,0.0,-0.97348,3e-05,2.64782]
[1777006803977,50.15,77661.37,0.0,-0.97372,3e-05,2.62754]
[1777006804987,50.15,77660.11,0.0,-0.97375,3e-05,2.62469]
[1777006810020,50.16,77663.26,0.0,-0.97366,3e-05,2.63293]
[1777006813042,50.16,77668.42,0.0,-0.9735,3e-05,2.64569]
[1777006815059,50.16,77669.53,0.0,-0.97347,3e-05,2.64856]
[1777006821103,50.16,77668.7,0.0,-0.97349,3e-05,2.64713]
[1777006826135,50.16,77670.19,0.0,-0.97344,3e-05,2.65114]
[1777006831167,50.17,77670.87,0.0,-0.97345,3e-05,2.64921]
[1777006836204,50.17,77670.99,0.0,-0.97345,3e-05,2.64984]
[1777006838217,50.17,77683.02,0.0,-0.9731,3e-05,2.67899]
[1777006839530,50.17,77686.66,0.0,-0.973,3e-05,2.68783]
[1777006845267,50.17,77689.59,0.0,-0.97291,3e-05,2.69504]
[1777006850300,50.17,77691.94,0.0,-0.97284,3e-05,2.70081]
[1777006855336,50.17,77692.39,0.0,-0.97283,3e-05,2.70191]
[1777006860370,50.17,77694.14,0.0,-0.97278,3e-05,2.70616]
[1777006865404,50.17,77696.5,0.0,-0.97271,3e-05,2.7119]
[1777006870444,50.17,77697.46,0.0,-0.97268,3e-05,2.71421]
[1777006875476,50.17,77694.93,0.0,-0.97276,3e-05,2.70799]
[1777006877489,50.17,77693.23,0.0,-0.97281,3e-05,2.70386]
[1777006879810,50.17,77686.85,0.0,-0.97299,3e-05,2.68843]
[1777006885546,50.17,77690.62,0.0,-0.97288,3e-05,2.69786]
[1777006886552,50.17,77700.31,0.0,-0.97259,3e-05,2.72158]
[1777006887561,50.17,77701.79,0.0,-0.97255,3e-05,2.72521]
[1777006892594,50.17,77702.31,0.0,-0.97257,3e-05,2.7225]
[1777006896622,50.17,77695.83,0.0,-0.97276,3e-05,2.70667]
[1777006899952,50.17,77697.25,0.0,-0.97272,3e-05,2.71027]
[1777006905686,50.17,77701.19,0.0,-0.9726,3e-05,2.72012]
[1777006910723,50.17,77702.2,0.0,-0.97257,3e-05,2.72274]
[1777006915756,50.17,77700.22,0.0,-0.97263,3e-05,2.71806]
[1777006920792,50.17,77700.33,0.0,-0.97262,3e-05,2.71855]
[1777006925827,50.18,77701.91,0.0,-0.97257,3e-05,2.72266]
[1777006930861,50.18,77703.33,0.0,-0.97253,3e-05,2.72637]
[1777006935898,50.18,77704.0,0.0,-0.97251,3e-05,2.72824]
[1777006938919,50.18,77705.05,0.0,-0.97247,3e-05,2.73096]
[1777006940933,50.18,77705.03,0.0,-0.97247,3e-05,2.731]
[1777006945967,50.18,77705.3,0.0,-0.97246,3e-05,2.73189]
[1777006951002,50.18,77705.18,0.0,-0.9725,3e-05,2.72782]
[1777006956038,50.18,77705.59,0.0,-0.97249,3e-05,2.72909]
[1777006961073,50.18,77706.73,0.0,-0.97245,3e-05,2.73216]
[1777006966108,50.19,77706.67,0.0,-0.97245,3e-05,2.73227]
[1777006971143,50.19,77706.86,0.0,-0.97244,3e-05,2.73299]
[1777006975174,50.19,77712.51,0.0,-0.97227,3e-05,2.7471]
[1777006977184,50.19,77715.27,0.0,-0.97219,3e-05,2.75396]
[1777006982220,50.19,77711.65,0.0,-0.97229,3e-05,2.74512]
[1777006986247,50.19,77716.19,0.0,-0.97216,3e-05,2.75637]
[1777006991285,50.19,77714.98,0.0,-0.9722,3e-05,2.75335]
[1777006996318,50.19,77713.15,0.0,-0.97225,3e-05,2.74878]
[1777007001353,50.19,77710.98,0.0,-0.97232,3e-05,2.74339]
[1777007006387,50.19,77710.91,0.0,-0.97232,3e-05,2.7432]
[1777007011424,50.19,77709.06,0.0,-0.97241,3e-05,2.73461]
[1777007017465,50.19,77708.39,0.0,-0.97243,3e-05,2.73298]
[1777007022499,50.19,77709.17,0.0,-0.97241,3e-05,2.73492]
[1777007027536,50.19,77709.39,0.0,-0.9724,3e-05,2.73545]
[1777007032569,50.19,77711.85,0.0,-0.97233,3e-05,2.74145]
[1777007037606,50.19,77713.03,0.0,-0.9723,3e-05,2.74429]
[1777007040936,50.19,77706.57,0.0,-0.97249,3e-05,2.72831]
[1777007042641,50.19,77697.68,0.0,-0.97274,3e-05,2.70655]
[1777007043647,50.19,77696.72,0.0,-0.97277,3e-05,2.70425]
[1777007047676,50.19,77689.94,0.0,-0.97297,3e-05,2.68795]
[1777007048682,50.19,77690.08,0.0,-0.97296,3e-05,2.68837]
[1777007054724,50.19,77688.4,0.0,-0.973,3e-05,2.68482]
[1777007059759,50.19,77689.15,0.0,-0.97298,3e-05,2.68707]
[1777007064794,50.2,77689.35,0.0,-0.97296,3e-05,2.68805]
[1777007069831,50.2,77689.2,0.0,-0.97296,3e-05,2.68811]
[1777007074864,50.2,77689.16,0.0,-0.973,3e-05,2.68448]
[1777007079900,50.2,77690.25,0.0,-0.97296,3e-05,2.68757]
[1777007084935,50.2,77689.32,0.0,-0.97298,3e-05,2.68575]
[1777007091287,50.21,77690.69,0.0,-0.97294,3e-05,2.68957]
[1777007097019,50.21,77690.1,0.0,-0.97295,3e-05,2.68862]
[1777007102054,50.21,77689.86,0.0,-0.97295,3e-05,2.68844]
[1777007107088,50.21,77689.68,0.0,-0.97295,3e-05,2.6884]
[1777007118162,50.22,77690.48,0.0,-0.97292,3e-05,2.69118]
[1777007123201,50.22,77689.29,0.0,-0.97295,3e-05,2.68867]
[1777007128235,50.22,77689.16,0.0,-0.97295,3e-05,2.68874]
[1777007133270,50.22,77689.62,0.0,-0.97297,3e-05,2.68629]
[1777007138304,50.23,77685.86,0.0,-0.97307,3e-05,2.6776]
[1777007143340,50.23,77682.08,0.0,-0.97317,3e-05,2.66889]
[1777007148376,50.23,77679.89,0.0,-0.97323,3e-05,2.66405]
[1777007153410,50.23,77674.88,0.0,-0.97337,3e-05,2.65246]
[1777007158444,50.23,77671.89,0.0,-0.97345,3e-05,2.6458]
[1777007163479,50.24,77668.34,0.0,-0.97354,3e-05,2.63784]
[1777007165502,50.24,77661.13,0.0,-0.97374,3e-05,2.62086]
[1777007166502,50.24,77648.9,0.0,-0.97408,3e-05,2.59196]
[1777007167509,50.24,77641.21,0.0,-0.97429,3e-05,2.574]
[1777007168516,50.24,77636.95,0.0,-0.97441,3e-05,2.56421]
[1777007169522,50.24,77629.83,0.0,-0.9746,3e-05,2.54778]
[1777007170530,50.24,77625.77,0.0,-0.97471,3e-05,2.53858]
[1777007172543,50.25,77626.45,0.0,-0.97468,3e-05,2.54073]
[1777007177580,50.25,77630.77,0.0,-0.97455,3e-05,2.55221]
[1777007182614,50.26,77629.37,0.0,-0.97457,3e-05,2.55031]
[1777007186648,50.27,77626.36,0.0,-0.97464,3e-05,2.54447]
[1777007191987,50.28,77638.91,0.0,-0.97431,3e-05,2.57176]
[1777007197728,50.28,77635.36,0.0,-0.97439,3e-05,2.56475]
[1777007202760,50.29,77639.5,0.0,-0.97426,3e-05,2.57582]
[1777007208801,50.3,77642.38,0.0,-0.97416,3e-05,2.58416]
[1777007214843,50.31,77642.24,0.0,-0.97415,3e-05,2.58535]
[1777007219878,50.31,77643.04,0.0,-0.97411,3e-05,2.58854]
[1777007222199,50.32,77657.07,0.0,-0.97371,3e-05,2.62255]
[1777007223910,50.32,77654.28,0.0,-0.97379,3e-05,2.6161]
[1777007228943,50.32,77651.45,0.0,-0.97385,3e-05,2.61042]
[1777007235992,50.33,77649.0,0.0,-0.9739,3e-05,2.60626]
[1777007241029,50.34,77646.98,0.0,-0.97395,3e-05,2.60249]
[1777007246062,50.34,77644.95,0.0,-0.97399,3e-05,2.5987]
[1777007251096,50.35,77643.33,0.0,-0.97406,3e-05,2.59204]
[1777007256132,50.35,77643.76,0.0,-0.97403,3e-05,2.59409]
[1777007261167,50.36,77642.54,0.0,-0.97406,3e-05,2.59223]
[1777007264206,50.36,77630.33,0.0,-0.97439,3e-05,2.56415]
[1777007265198,50.36,77628.29,0.0,-0.97444,3e-05,2.55962]
[1777007270232,50.37,77629.79,0.0,-0.97438,3e-05,2.56438]
[1777007275268,50.37,77631.27,0.0,-0.97433,3e-05,2.56904]
[1777007280303,50.38,77631.83,0.0,-0.9743,3e-05,2.57152]
[1777007284330,50.38,77623.11,0.0,-0.97453,3e-05,2.55206]
[1777007288358,50.39,77618.98,0.0,-0.97463,3e-05,2.54351]
[1777007293393,50.4,77615.85,0.0,-0.9747,3e-05,2.53761]
[1777007298430,50.4,77612.04,0.0,-0.97478,3e-05,2.53018]
[1777007302458,50.41,77621.76,0.0,-0.97451,3e-05,2.55392]
[1777007303463,50.41,77622.13,0.0,-0.97449,3e-05,2.55503]
[1777007308498,50.42,77621.16,0.0,-0.9745,3e-05,2.55399]
[1777007313533,50.42,77617.58,0.0,-0.97462,3e-05,2.54303]
[1777007318568,50.43,77618.68,0.0,-0.97458,3e-05,2.5469]
[1777007325616,50.44,77617.42,0.0,-0.97459,3e-05,2.54576]
[1777007330653,50.45,77615.87,0.0,-0.97462,3e-05,2.54343]
[1777007335689,50.45,77612.56,0.0,-0.97469,3e-05,2.53701]
[1777007336698,50.45,77606.63,0.0,-0.97485,3e-05,2.52354]
[1777007337703,50.45,77606.46,0.0,-0.97485,3e-05,2.52342]
[1777007342739,50.46,77599.98,0.0,-0.97501,3e-05,2.50988]
[1777007347774,50.47,77599.03,0.0,-0.97502,3e-05,2.5092]
[1777007349788,50.47,77605.63,0.0,-0.97483,3e-05,2.525]
[1777007354823,50.48,77605.29,0.0,-0.97483,3e-05,2.52558]
[1777007359857,50.49,77611.9,0.0,-0.97463,3e-05,2.54221]
[1777007365900,50.49,77613.4,0.0,-0.97457,3e-05,2.54714]
[1777007370936,50.5,77613.82,0.0,-0.97455,3e-05,2.5493]
[1777007376984,50.51,77615.22,0.0,-0.97453,3e-05,2.55014]
[1777007383326,50.52,77620.89,0.0,-0.97435,3e-05,2.565]
[1777007389065,50.52,77621.52,0.0,-0.97432,3e-05,2.56759]
[1777007394097,50.53,77621.61,0.0,-0.97431,3e-05,2.5689]
[1777007399132,50.53,77625.22,0.0,-0.9742,3e-05,2.57844]
[1777007404169,50.54,77626.34,0.0,-0.97415,3e-05,2.58209]
[1777007409202,50.54,77622.19,0.0,-0.97425,3e-05,2.57358]
[1777007411215,50.55,77619.48,0.0,-0.97432,3e-05,2.56768]
[1777007416254,50.55,77619.55,0.0,-0.97431,3e-05,2.56897]
[1777007421286,50.56,77624.14,0.0,-0.97417,3e-05,2.58081]
[1777007423606,50.56,77613.85,0.0,-0.97445,3e-05,2.55715]
[1777007425317,50.56,77613.42,0.0,-0.97445,3e-05,2.5566]
[1777007429348,50.57,77598.62,0.0,-0.97484,3e-05,2.52325]
[1777007430370,50.57,77582.38,0.0,-0.97528,3e-05,2.48629]
[1777007431365,50.57,77575.65,0.0,-0.97549,3e-05,2.46754]
[1777007432370,50.57,77577.59,0.0,-0.97543,3e-05,2.47232]
[1777007437405,50.58,77579.58,0.0,-0.97536,3e-05,2.47871]
[1777007442439,50.59,77580.39,0.0,-0.97531,3e-05,2.48235]
[1777007445464,50.6,77572.29,0.0,-0.97552,3e-05,2.46501]
[1777007446469,50.6,77572.33,0.0,-0.97551,3e-05,2.46548]
[1777007451506,50.61,77569.13,0.0,-0.97557,3e-05,2.46016]
[1777007456538,50.62,77569.55,0.0,-0.97554,3e-05,2.46307]
[1777007461579,50.63,77572.06,0.0,-0.97545,3e-05,2.4707]
[1777007466611,50.64,77575.04,0.0,-0.97535,3e-05,2.47933]
[1777007471648,50.65,77575.51,0.0,-0.97531,3e-05,2.48224]
[1777007476681,50.66,77575.82,0.0,-0.97528,3e-05,2.48477]
[1777007479702,50.66,77582.87,0.0,-0.97508,3e-05,2.50193]
[1777007484737,50.67,77583.31,0.0,-0.97505,3e-05,2.5046]
[1777007489772,50.68,77587.52,0.0,-0.97492,3e-05,2.51586]
[1777007494807,50.69,77596.95,0.0,-0.97468,3e-05,2.53524]
[1777007495815,50.69,77603.58,0.0,-0.9745,3e-05,2.55085]
[1777007496827,50.69,77604.95,0.0,-0.97446,3e-05,2.55427]
[1777007502867,50.7,77608.78,0.0,-0.97433,3e-05,2.56482]
[1777007508910,50.71,77611.12,0.0,-0.97425,3e-05,2.57165]
[1777007510923,50.71,77617.78,0.0,-0.97406,3e-05,2.58766]
[1777007515960,50.71,77618.53,0.0,-0.97403,3e-05,2.59049]
[1777007520993,50.72,77620.19,0.0,-0.97397,3e-05,2.59544]
[1777007524346,50.72,77606.23,0.0,-0.97435,3e-05,2.56346]
[1777007525026,50.72,77606.23,0.0,-0.97434,3e-05,2.56373]
[1777007530058,50.73,77602.93,0.0,-0.97442,3e-05,2.55738]
[1777007534420,50.74,77597.45,0.0,-0.97456,3e-05,2.54573]
[1777007540127,50.74,77592.77,0.0,-0.97466,3e-05,2.53652]
[1777007545162,50.75,77590.02,0.0,-0.97472,3e-05,2.53154]
[1777007550198,50.76,77588.79,0.0,-0.97474,3e-05,2.53006]
[1777007555232,50.77,77587.06,0.0,-0.97481,3e-05,2.52359]
[1777007560268,50.77,77586.15,0.0,-0.97482,3e-05,2.52285]
[1777007561279,50.77,77577.21,0.0,-0.97505,3e-05,2.50266]
[1777007562282,50.78,77570.54,0.0,-0.97523,3e-05,2.48775]
[1777007563290,50.78,77569.93,0.0,-0.97524,3e-05,2.48668]
[1777007568324,50.79,77571.62,0.0,-0.97517,3e-05,2.49215]
[1777007573359,50.79,77576.09,0.0,-0.97504,3e-05,2.50394]
[1777007578395,50.8,77575.93,0.0,-0.97502,3e-05,2.50508]
[1777007583429,50.81,77578.42,0.0,-0.97494,3e-05,2.51226]
[1777007588463,50.82,77577.83,0.0,-0.97494,3e-05,2.51234]
[1777007593498,50.82,77578.77,0.0,-0.9749,3e-05,2.5159]
[1777007597527,50.83,77585.5,0.0,-0.9747,3e-05,2.53246]
[1777007598533,50.83,77585.08,0.0,-0.97471,3e-05,2.53174]
[1777007603572,50.84,77585.85,0.0,-0.97467,3e-05,2.53475]
[1777007608603,50.84,77583.7,0.0,-0.97472,3e-05,2.53101]
[1777007614996,50.85,77583.89,0.0,-0.97473,3e-05,2.52931]
[1777007620688,50.86,77581.49,0.0,-0.97478,3e-05,2.52503]
[1777007625723,50.87,77582.76,0.0,-0.97473,3e-05,2.52917]
[1777007630764,50.87,77581.57,0.0,-0.97475,3e-05,2.52759]
[1777007632773,50.87,77576.01,0.0,-0.97489,3e-05,2.51533]
[1777007637810,50.88,77577.58,0.0,-0.97483,3e-05,2.52026]
[1777007642843,50.89,77576.2,0.0,-0.97486,3e-05,2.5184]
[1777007647887,50.89,77578.48,0.0,-0.97478,3e-05,2.52497]
[1777007652917,50.9,77579.4,0.0,-0.97474,3e-05,2.5284]
[1777007657952,50.91,77578.48,0.0,-0.97475,3e-05,2.52759]
[1777007662988,50.92,77585.76,0.0,-0.97453,3e-05,2.54566]
[1777007663994,50.92,77587.87,0.0,-0.97447,3e-05,2.55101]
[1777007669030,50.92,77589.46,0.0,-0.97441,3e-05,2.55581]
[1777007674066,50.93,77590.95,0.0,-0.9744,3e-05,2.55649]
[1777007682122,50.94,77590.32,0.0,-0.97439,3e-05,2.55678]
[1777007687158,50.94,77589.68,0.0,-0.9744,3e-05,2.55639]
[1777007690180,50.95,77575.1,0.0,-0.97478,3e-05,2.52352]
[1777007695561,50.95,77577.63,0.0,-0.9747,3e-05,2.53067]
[1777007701257,50.96,77579.52,0.0,-0.97463,3e-05,2.53659]
[1777007702262,50.96,77572.81,0.0,-0.97481,3e-05,2.52147]
[1777007707297,50.97,77588.66,0.0,-0.97436,3e-05,2.55935]
[1777007712332,50.98,77588.68,0.0,-0.97435,3e-05,2.56051]
[1777007717366,50.98,77588.69,0.0,-0.97433,3e-05,2.56164]
[1777007720388,50.99,77594.34,0.0,-0.97417,3e-05,2.57539]
[1777007724416,50.99,77589.33,0.0,-0.9743,3e-05,2.56454]
[1777007729453,51.0,77593.58,0.0,-0.97417,3e-05,2.57542]
[1777007734488,51.0,77595.71,0.0,-0.97414,3e-05,2.57743]
[1777007735842,51.0,77605.72,0.0,-0.97386,3e-05,2.60099]
[1777007737508,51.0,77606.58,0.0,-0.97383,3e-05,2.60332]
[1777007740530,51.01,77599.81,0.0,-0.97401,3e-05,2.58792]
[1777007745915,51.01,77597.46,0.0,-0.97407,3e-05,2.58325]
[1777007751607,51.01,77593.68,0.0,-0.97416,3e-05,2.57544]
[1777007756642,51.02,77592.67,0.0,-0.97418,3e-05,2.57391]
[1777007761676,51.02,77591.73,0.0,-0.9742,3e-05,2.57256]
[1777007766710,51.03,77590.49,0.0,-0.97422,3e-05,2.5705]
[1777007769731,51.03,77575.61,0.0,-0.97462,3e-05,2.53662]
[1777007770738,51.03,77576.14,0.0,-0.9746,3e-05,2.53806]
[1777007776130,51.04,77578.51,0.0,-0.97452,3e-05,2.54481]
[1777007781815,51.04,77574.21,0.0,-0.97463,3e-05,2.53599]
[1777007786853,51.05,77578.44,0.0,-0.9745,3e-05,2.54683]
[1777007791887,51.05,77579.98,0.0,-0.97448,3e-05,2.54761]
[1777007796923,51.06,77582.16,0.0,-0.97441,3e-05,2.5537]
[1777007798935,51.06,77576.82,0.0,-0.97455,3e-05,2.54182]
[1777007803972,51.07,77577.2,0.0,-0.97452,3e-05,2.54385]
[1777007804978,51.07,77571.66,0.0,-0.97467,3e-05,2.53135]
[1777007805986,51.07,77569.35,0.0,-0.97473,3e-05,2.5263]
[1777007808001,51.07,77567.66,0.0,-0.97477,3e-05,2.52297]
[1777007813037,51.08,77568.36,0.0,-0.97473,3e-05,2.52592]
[1777007818070,51.09,77569.33,0.0,-0.97469,3e-05,2.52949]
[1777007820091,51.09,77560.1,0.0,-0.97493,3e-05,2.50894]
[1777007821095,51.09,77548.64,0.0,-0.97524,3e-05,2.48324]
[1777007822102,51.09,77549.22,0.0,-0.97522,3e-05,2.4849]
[1777007827136,51.1,77544.78,0.0,-0.97531,3e-05,2.47666]
[1777007832171,51.11,77543.67,0.0,-0.97532,3e-05,2.47596]
[1777007837205,51.12,77542.14,0.0,-0.97533,3e-05,2.47468]
[1777007842246,51.13,77543.85,0.0,-0.97527,3e-05,2.48031]
[1777007845265,51.14,77538.03,0.0,-0.97541,3e-05,2.46791]
[1777007846268,51.14,77532.02,0.0,-0.97556,3e-05,2.45517]
[1777007850304,51.15,77526.98,0.0,-0.97568,3e-05,2.44549]
[1777007855331,51.16,77525.58,0.0,-0.97572,3e-05,2.44058]
[1777007860367,51.17,77520.39,0.0,-0.97583,3e-05,2.43104]
[1777007863394,51.18,77515.14,0.0,-0.97596,3e-05,2.42065]
[1777007868426,51.19,77515.78,0.0,-0.97591,3e-05,2.42419]
[1777007873462,51.2,77512.14,0.0,-0.97599,3e-05,2.41784]
[1777007874469,51.2,77500.87,0.0,-0.97627,3e-05,2.39389]
[1777007879503,51.22,77497.4,0.0,-0.97633,3e-05,2.38861]
[1777007884538,51.23,77497.11,0.0,-0.97631,3e-05,2.3903]
[1777007889573,51.24,77499.27,0.0,-0.97623,3e-05,2.3973]
[1777007894608,51.25,77502.93,0.0,-0.97611,3e-05,2.40756]
[1777007899649,51.26,77506.13,0.0,-0.976,3e-05,2.41675]
[1777007900655,51.26,77501.02,0.0,-0.97613,3e-05,2.40548]
[1777007901663,51.27,77480.86,0.0,-0.97663,3e-05,2.36223]
[1777007902669,51.27,77480.3,0.0,-0.97664,3e-05,2.36152]
[1777007907705,51.28,77480.33,0.0,-0.97661,3e-05,2.36413]
[1777007912739,51.3,77479.44,0.0,-0.97664,3e-05,2.36107]
[1777007917776,51.31,77480.72,0.0,-0.97657,3e-05,2.36645]
[1777007922809,51.33,77481.34,0.0,-0.97653,3e-05,2.37037]
[1777007927848,51.34,77482.77,0.0,-0.97646,3e-05,2.37602]
[1777007932879,51.35,77485.43,0.0,-0.97636,3e-05,2.3843]
[1777007937917,51.37,77485.85,0.0,-0.97633,3e-05,2.38763]
[1777007942952,51.38,77484.02,0.0,-0.97634,3e-05,2.38601]
[1777007947335,51.39,77493.72,0.0,-0.97607,3e-05,2.40918]
[1777007947986,51.39,77493.84,0.0,-0.97607,3e-05,2.40989]
[1777007950007,51.4,77501.51,0.0,-0.97586,3e-05,2.42768]
[1777007953025,51.4,77507.53,0.0,-0.97569,3e-05,2.44224]
[1777007955039,51.41,77512.56,0.0,-0.97555,3e-05,2.4542]
[1777007960077,51.42,77520.85,0.0,-0.97531,3e-05,2.47453]
[1777007963097,51.42,77513.29,0.0,-0.9755,3e-05,2.45861]
[1777007964108,51.42,77513.14,0.0,-0.9755,3e-05,2.45862]
[1777007969138,51.43,77525.51,0.0,-0.97515,3e-05,2.48808]
[1777007970151,51.43,77525.2,0.0,-0.97515,3e-05,2.48768]
[1777007972159,51.44,77518.87,0.0,-0.97535,3e-05,2.47027]
[1777007974173,51.44,77516.8,0.0,-0.9754,3e-05,2.46628]
[1777007979208,51.45,77518.65,0.0,-0.97533,3e-05,2.47201]
[1777007984244,51.46,77518.48,0.0,-0.97532,3e-05,2.47316]
[1777007989281,51.47,77519.88,0.0,-0.97526,3e-05,2.47781]
[1777007997334,51.48,77520.48,0.0,-0.97522,3e-05,2.48142]
[1777008002370,51.48,77525.48,0.0,-0.97507,3e-05,2.49398]
[1777008005390,51.49,77537.67,0.0,-0.97474,3e-05,2.52232]
[1777008006404,51.49,77538.4,0.0,-0.97472,3e-05,2.52419]
[1777008011433,51.5,77539.85,0.0,-0.97466,3e-05,2.52853]
[1777008016467,51.5,77545.91,0.0,-0.97449,3e-05,2.54331]
[1777008021552,51.5,77551.35,0.0,-0.97433,3e-05,2.55666]
[1777008024572,51.51,77557.48,0.0,-0.97416,3e-05,2.57126]
[1777008025578,51.51,77563.7,0.0,-0.97399,3e-05,2.58576]
[1777008026586,51.51,77564.29,0.0,-0.97397,3e-05,2.58724]
[1777008031621,51.51,77564.63,0.0,-0.97399,3e-05,2.58474]
[1777008036656,51.52,77568.18,0.0,-0.97388,3e-05,2.59361]
[1777008040685,51.52,77563.07,0.0,-0.97402,3e-05,2.58229]
[1777008041704,51.52,77558.37,0.0,-0.97415,3e-05,2.57159]
[1777008043705,51.52,77558.72,0.0,-0.97413,3e-05,2.57273]
[1777008046726,51.52,77547.92,0.0,-0.97442,3e-05,2.54844]
[1777008048105,51.53,77541.63,0.0,-0.97458,3e-05,2.53449]
[1777008050757,51.53,77539.06,0.0,-0.97464,3e-05,2.52932]
[1777008055789,51.54,77539.48,0.0,-0.97462,3e-05,2.53143]
[1777008060825,51.54,77540.58,0.0,-0.97458,3e-05,2.53507]
[1777008065859,51.55,77542.87,0.0,-0.9745,3e-05,2.54137]
[1777008068248,51.55,77548.92,0.0,-0.97433,3e-05,2.55563]
[1777008069888,51.55,77555.0,0.0,-0.97416,3e-05,2.56999]
[1777008070895,51.55,77554.62,0.0,-0.97417,3e-05,2.56928]
[1777008075931,51.56,77557.29,0.0,-0.97409,3e-05,2.57624]
[1777008080965,51.56,77560.19,0.0,-0.974,3e-05,2.58371]
[1777008082980,51.56,77568.12,0.0,-0.97378,3e-05,2.60237]
[1777008083985,51.56,77570.42,0.0,-0.97371,3e-05,2.60783]
[1777008089020,51.57,77571.6,0.0,-0.97367,3e-05,2.61113]
[1777008094056,51.57,77573.0,0.0,-0.97367,3e-05,2.611]
[1777008098458,51.57,77592.68,0.0,-0.97311,3e-05,2.65752]
[1777008099091,51.57,77592.68,0.0,-0.97311,3e-05,2.65757]
[1777008100097,51.57,77591.43,0.0,-0.97315,3e-05,2.65465]
[1777008105133,51.57,77593.08,0.0,-0.9731,3e-05,2.65868]
[1777008110168,51.57,77593.29,0.0,-0.97309,3e-05,2.65922]
[1777008114196,51.57,77587.93,0.0,-0.97324,3e-05,2.64663]
[1777008116213,51.57,77585.11,0.0,-0.97332,3e-05,2.64006]
[1777008121246,51.57,77584.39,0.0,-0.97334,3e-05,2.63852]
[1777008125275,51.57,77579.11,0.0,-0.97348,3e-05,2.62628]
[1777008127288,51.57,77573.68,0.0,-0.97363,3e-05,2.61372]
[1777008132323,51.58,77573.81,0.0,-0.97363,3e-05,2.61435]
[1777008138365,51.58,77574.58,0.0,-0.9736,3e-05,2.61651]
[1777008143400,51.58,77574.56,0.0,-0.9736,3e-05,2.61677]
[1777008148435,51.58,77580.87,0.0,-0.97342,3e-05,2.63179]
[1777008152463,51.58,77575.51,0.0,-0.9736,3e-05,2.61548]
[1777008157497,51.58,77576.14,0.0,-0.97358,3e-05,2.61727]
[1777008162544,51.58,77576.11,0.0,-0.97358,3e-05,2.61752]
[1777008163550,51.59,77563.78,0.0,-0.97392,3e-05,2.58895]
[1777008164555,51.59,77556.46,0.0,-0.97412,3e-05,2.57217]
[1777008165558,51.59,77557.25,0.0,-0.97409,3e-05,2.57413]
[1777008170593,51.59,77558.98,0.0,-0.97404,3e-05,2.57879]
[1777008174621,51.59,77553.25,0.0,-0.97419,3e-05,2.56614]
[1777008175628,51.59,77553.84,0.0,-0.97417,3e-05,2.56765]
[1777008177640,51.6,77546.96,0.0,-0.97435,3e-05,2.55221]
[1777008180663,51.6,77541.26,0.0,-0.9745,3e-05,2.53977]
[1777008182677,51.6,77532.32,0.0,-0.97474,3e-05,2.51988]
[1777008183684,51.6,77527.36,0.0,-0.97487,3e-05,2.5089]
[1777008184688,51.6,77523.62,0.0,-0.97496,3e-05,2.50072]
[1777008188716,51.61,77525.19,0.0,-0.97491,3e-05,2.50536]
[1777008193754,51.62,77524.76,0.0,-0.9749,3e-05,2.50573]
[1777008195765,51.62,77531.72,0.0,-0.97471,3e-05,2.522]
[1777008196772,51.62,77534.66,0.0,-0.97463,3e-05,2.52892]
[1777008201808,51.63,77537.73,0.0,-0.97453,3e-05,2.53704]
[1777008206845,51.63,77530.46,0.0,-0.97471,3e-05,2.52187]
[1777008207863,51.63,77520.92,0.0,-0.97496,3e-05,2.50059]
[1777008212886,51.64,77518.9,0.0,-0.97504,3e-05,2.49357]
[1777008217920,51.65,77521.78,0.0,-0.97494,3e-05,2.50138]
[1777008220940,51.65,77527.85,0.0,-0.97477,3e-05,2.51581]
[1777008222954,51.66,77534.4,0.0,-0.97459,3e-05,2.53108]
[1777008227994,51.66,77539.73,0.0,-0.97444,3e-05,2.54421]
[1777008233026,51.67,77539.58,0.0,-0.97443,3e-05,2.54485]
[1777008238060,51.67,77537.45,0.0,-0.97448,3e-05,2.54098]
[1777008243095,51.68,77541.31,0.0,-0.97436,3e-05,2.55077]
[1777008245114,51.68,77552.03,0.0,-0.97406,3e-05,2.5757]
[1777008246119,51.68,77556.73,0.0,-0.97393,3e-05,2.58668]
[1777008247126,51.68,77557.11,0.0,-0.97392,3e-05,2.58768]
[1777008249520,51.68,77563.3,0.0,-0.97375,3e-05,2.60235]
[1777008252162,51.68,77570.05,0.0,-0.97356,3e-05,2.61822]
[1777008254175,51.68,77577.93,0.0,-0.97334,3e-05,2.63674]
[1777008255188,51.68,77578.89,0.0,-0.97331,3e-05,2.63903]
[1777008258204,51.68,77584.86,0.0,-0.97314,3e-05,2.65311]
[1777008262232,51.68,77579.72,0.0,-0.97329,3e-05,2.64111]
[1777008267267,51.68,77577.34,0.0,-0.97335,3e-05,2.63567]
[1777008272303,51.69,77575.5,0.0,-0.97344,3e-05,2.62758]
[1777008277340,51.69,77576.64,0.0,-0.9734,3e-05,2.63044]
[1777008282374,51.69,77576.69,0.0,-0.9734,3e-05,2.63073]
[1777008287413,51.69,77576.52,0.0,-0.9734,3e-05,2.63053]
[1777008292445,51.69,77576.86,0.0,-0.97339,3e-05,2.63147]
[1777008297482,51.69,77577.18,0.0,-0.97338,3e-05,2.63236]
[1777008299872,51.69,77582.28,0.0,-0.97324,3e-05,2.64433]
[1777008305536,51.69,77583.11,0.0,-0.97321,3e-05,2.64631]
[1777008310571,51.69,77581.52,0.0,-0.97326,3e-05,2.64261]
[1777008312586,51.69,77574.47,0.0,-0.97345,3e-05,2.62619]
[1777008317620,51.69,77576.58,0.0,-0.97339,3e-05,2.63125]
[1777008322656,51.69,77577.16,0.0,-0.97338,3e-05,2.63272]
[1777008329705,51.69,77577.2,0.0,-0.97337,3e-05,2.63296]
[1777008334739,51.69,77576.47,0.0,-0.97343,3e-05,2.62741]
[1777008339774,51.69,77578.16,0.0,-0.97338,3e-05,2.63148]
[1777008344810,51.69,77578.59,0.0,-0.97337,3e-05,2.63257]
[1777008350851,51.69,77582.41,0.0,-0.97326,3e-05,2.64157]
[1777008355888,51.69,77586.49,0.0,-0.97315,3e-05,2.65111]
[1777008360921,51.69,77587.91,0.0,-0.97311,3e-05,2.65436]
[1777008365956,51.69,77589.21,0.0,-0.97307,3e-05,2.65733]
[1777008370992,51.69,77588.28,0.0,-0.9731,3e-05,2.65506]
[1777008376027,51.69,77589.07,0.0,-0.97308,3e-05,2.65683]
[1777008381061,51.69,77590.33,0.0,-0.97304,3e-05,2.65968]
[1777008386096,51.69,77589.75,0.0,-0.97306,3e-05,2.6582]
[1777008391131,51.69,77589.9,0.0,-0.9731,3e-05,2.65445]
[1777008397175,51.69,77588.97,0.0,-0.97313,3e-05,2.65212]
[1777008403218,51.69,77585.88,0.0,-0.97321,3e-05,2.64473]
[1777008405238,51.69,77580.57,0.0,-0.97336,3e-05,2.63226]
[1777008407246,51.69,77579.16,0.0,-0.9734,3e-05,2.62897]
[1777008412281,51.69,77578.94,0.0,-0.97341,3e-05,2.62848]
[1777008414299,51.69,77587.15,0.0,-0.97318,3e-05,2.64772]
[1777008415308,51.69,77590.58,0.0,-0.97308,3e-05,2.65576]
[1777008420778,51.69,77621.82,0.0,-0.97219,3e-05,2.72985]
[1777008422354,51.69,77636.46,0.0,-0.97177,3e-05,2.76513]
[1777008423369,51.69,77641.06,0.0,-0.97163,3e-05,2.77612]
[1777008424370,51.69,77642.49,0.0,-0.9716,3e-05,2.77937]
[1777008425376,51.68,77649.05,0.0,-0.9714,3e-05,2.79512]
[1777008426382,51.68,77647.78,0.0,-0.97145,3e-05,2.79176]
[1777008431417,51.68,77643.83,0.0,-0.97158,3e-05,2.7809]
[1777008437460,51.67,77646.31,0.0,-0.97152,3e-05,2.78553]
[1777008442495,51.66,77647.62,0.0,-0.9715,3e-05,2.78754]
[1777008445517,51.66,77641.52,0.0,-0.97169,3e-05,2.77199]
[1777008446523,51.66,77639.52,0.0,-0.97175,3e-05,2.76693]
[1777008449545,51.66,77630.83,0.0,-0.97201,3e-05,2.74535]
[1777008450987,51.66,77630.95,0.0,-0.97201,3e-05,2.74532]
[1777008456595,51.65,77633.03,0.0,-0.972,3e-05,2.74555]
[1777008461635,51.65,77624.54,0.0,-0.97225,3e-05,2.72439]
[1777008462638,51.65,77623.94,0.0,-0.97227,3e-05,2.72284]
[1777008467671,51.64,77625.85,0.0,-0.97222,3e-05,2.72689]
[1777008472707,51.64,77627.02,0.0,-0.97219,3e-05,2.72916]
[1777008477745,51.64,77631.38,0.0,-0.97207,3e-05,2.73908]
[1777008482799,51.63,77635.22,0.0,-0.97197,3e-05,2.7476]
[1777008487812,51.63,77636.31,0.0,-0.97195,3e-05,2.74958]
[1777008491840,51.63,77630.36,0.0,-0.97213,3e-05,2.73475]
[1777008494861,51.63,77628.62,0.0,-0.97218,3e-05,2.73027]
[1777008499897,51.63,77629.15,0.0,-0.97217,3e-05,2.73108]
[1777008506944,51.62,77629.79,0.0,-0.97216,3e-05,2.73195]
[1777008511981,51.62,77630.61,0.0,-0.97218,3e-05,2.72939]
[1777008517018,51.62,77630.6,0.0,-0.97219,3e-05,2.7289]
[1777008523062,51.61,77631.26,0.0,-0.97217,3e-05,2.72994]
[1777008524065,51.61,77637.79,0.0,-0.97199,3e-05,2.74558]
[1777008525073,51.61,77642.71,0.0,-0.97184,3e-05,2.75736]
[1777008530107,51.61,77643.77,0.0,-0.97182,3e-05,2.75925]
[1777008535143,51.61,77643.42,0.0,-0.97184,3e-05,2.75775]
[1777008540177,51.6,77644.13,0.0,-0.97183,3e-05,2.75883]
[1777008541623,51.6,77637.97,0.0,-0.97201,3e-05,2.7438]
[1777008543198,51.6,77636.7,0.0,-0.97205,3e-05,2.74051]
[1777008548233,51.6,77634.99,0.0,-0.9721,3e-05,2.73592]
[1777008553269,51.6,77635.29,0.0,-0.9721,3e-05,2.73619]
[1777008558304,51.59,77637.01,0.0,-0.97206,3e-05,2.73988]
[1777008563338,51.59,77637.08,0.0,-0.97206,3e-05,2.73955]
[1777008568373,51.59,77637.96,0.0,-0.97204,3e-05,2.74119]
[1777008573412,51.59,77639.11,0.0,-0.97205,3e-05,2.73941]
[1777008578448,51.58,77652.18,0.0,-0.97168,3e-05,2.77059]
[1777008579450,51.58,77652.72,0.0,-0.97166,3e-05,2.77175]
[1777008581938,51.58,77657.79,0.0,-0.97152,3e-05,2.78366]
[1777008587508,51.58,77655.76,0.0,-0.97159,3e-05,2.77788]
[1777008592543,51.57,77655.7,0.0,-0.9716,3e-05,2.77694]
[1777008597578,51.57,77659.72,0.0,-0.97149,3e-05,2.78595]
[1777008602082,51.56,77671.5,0.0,-0.97115,3e-05,2.81393]
[1777008603623,51.56,77676.05,0.0,-0.97102,3e-05,2.82492]
[1777008604627,51.56,77675.41,0.0,-0.97104,3e-05,2.82309]
[1777008608655,51.56,77670.37,0.0,-0.9712,3e-05,2.8097]
[1777008610672,51.56,77676.7,0.0,-0.97102,3e-05,2.82484]
[1777008612152,51.55,77688.13,0.0,-0.97068,3e-05,2.85258]
[1777008617725,51.54,77691.31,0.0,-0.9706,3e-05,2.85893]
[1777008622758,51.54,77692.3,0.0,-0.97059,3e-05,2.85983]
[1777008626786,51.53,77709.15,0.0,-0.9701,3e-05,2.90039]
[1777008631825,51.52,77708.07,0.0,-0.97019,3e-05,2.89202]
[1777008636856,51.51,77707.9,0.0,-0.97022,3e-05,2.88981]
[1777008641894,51.5,77703.68,0.0,-0.97037,3e-05,2.87716]
[1777008646929,51.5,77707.0,0.0,-0.97029,3e-05,2.88414]
[1777008651964,51.49,77713.57,0.0,-0.97011,3e-05,2.89897]
[1777008654983,51.48,77714.83,0.0,-0.97008,3e-05,2.90109]
[1777008658004,51.48,77719.93,0.0,-0.96994,3e-05,2.91251]
[1777008663043,51.47,77722.46,0.0,-0.96988,3e-05,2.91706]
[1777008667099,51.46,77729.85,0.0,-0.96967,3e-05,2.93431]
[1777008672105,51.45,77727.64,0.0,-0.96977,3e-05,2.92679]
[1777008674121,51.45,77718.18,0.0,-0.97007,3e-05,2.90213]
[1777008675130,51.44,77718.35,0.0,-0.97007,3e-05,2.90222]
[1777008680161,51.44,77720.21,0.0,-0.97003,3e-05,2.90526]
[1777008685198,51.43,77728.07,0.0,-0.96981,3e-05,2.92346]
[1777008688217,51.42,77730.88,0.0,-0.96973,3e-05,2.92949]
[1777008691239,51.42,77725.63,0.0,-0.96995,3e-05,2.91087]
[1777008696273,51.41,77724.87,0.0,-0.97,3e-05,2.90726]
[1777008698288,51.41,77731.54,0.0,-0.9698,3e-05,2.92347]
[1777008703325,51.4,77728.86,0.0,-0.9699,3e-05,2.91487]
[1777008708358,51.39,77725.9,0.0,-0.97002,3e-05,2.90563]
[1777008710373,51.38,77720.56,0.0,-0.97019,3e-05,2.89148]
[1777008715410,51.38,77715.87,0.0,-0.97035,3e-05,2.87811]
[1777008720445,51.37,77711.66,0.0,-0.9705,3e-05,2.86603]
[1777008724473,51.36,77705.33,0.0,-0.97071,3e-05,2.84902]
[1777008729509,51.36,77710.46,0.0,-0.97057,3e-05,2.86036]
[1777008731523,51.35,77715.57,0.0,-0.97042,3e-05,2.87253]
[1777008736557,51.34,77718.48,0.0,-0.97035,3e-05,2.87819]
[1777008741593,51.34,77717.13,0.0,-0.97042,3e-05,2.87314]
[1777008746628,51.33,77716.13,0.0,-0.97047,3e-05,2.86902]
[1777008751663,51.32,77719.38,0.0,-0.97043,3e-05,2.8714]
[1777008756699,51.31,77721.7,0.0,-0.97038,3e-05,2.87563]
[1777008763209,51.3,77725.39,0.0,-0.97029,3e-05,2.8827]
[1777008769790,51.29,77721.63,0.0,-0.97043,3e-05,2.87141]
[1777008774827,51.29,77720.52,0.0,-0.97048,3e-05,2.86712]
[1777008779861,51.28,77722.13,0.0,-0.97045,3e-05,2.86966]
[1777008785903,51.27,77719.25,0.0,-0.97056,3e-05,2.86065]
[1777008790940,51.26,77717.72,0.0,-0.97062,3e-05,2.85542]
[1777008795976,51.26,77719.76,0.0,-0.97058,3e-05,2.85916]
[1777008801010,51.25,77718.34,0.0,-0.97064,3e-05,2.85424]
[1777008806045,51.24,77720.67,0.0,-0.97059,3e-05,2.85863]
[1777008811080,51.23,77718.37,0.0,-0.97071,3e-05,2.84732]
[1777008816118,51.23,77718.06,0.0,-0.97074,3e-05,2.84486]
[1777008818132,51.22,77722.14,0.0,-0.97063,3e-05,2.85446]
[1777008823165,51.22,77721.91,0.0,-0.97065,3e-05,2.85237]
[1777008828199,51.21,77724.26,0.0,-0.9706,3e-05,2.85674]
[1777008833235,51.2,77723.73,0.0,-0.97064,3e-05,2.85392]
[1777008838269,51.19,77723.13,0.0,-0.97067,3e-05,2.85098]
[1777008843304,51.19,77720.32,0.0,-0.97077,3e-05,2.84256]
[1777008845320,51.18,77718.69,0.0,-0.97083,3e-05,2.83797]
[1777008850353,51.18,77722.44,0.0,-0.97073,3e-05,2.8461]
[1777008856397,51.17,77723.73,0.0,-0.97071,3e-05,2.8478]
[1777008861431,51.16,77725.36,0.0,-0.97068,3e-05,2.85061]
[1777008866466,51.16,77727.06,0.0,-0.97064,3e-05,2.85359]
[1777008871500,51.15,77726.47,0.0,-0.97072,3e-05,2.84666]
[1777008876538,51.15,77727.03,0.0,-0.97071,3e-05,2.84682]
[1777008881572,51.14,77727.54,0.0,-0.97071,3e-05,2.84687]
[1777008886606,51.13,77730.37,0.0,-0.97064,3e-05,2.85271]
[1777008891641,51.13,77732.44,0.0,-0.97059,3e-05,2.85662]
[1777008896676,51.12,77727.73,0.0,-0.97075,3e-05,2.8435]
[1777008897682,51.12,77716.06,0.0,-0.97111,3e-05,2.81417]
[1777008898690,51.12,77716.24,0.0,-0.97111,3e-05,2.81442]
[1777008904200,51.11,77718.91,0.0,-0.97104,3e-05,2.81992]
[1777008909766,51.11,77719.29,0.0,-0.97104,3e-05,2.81995]
[1777008921851,51.1,77721.55,0.0,-0.971,3e-05,2.82338]
[1777008926885,51.09,77717.7,0.0,-0.97113,3e-05,2.81288]
[1777008931919,51.09,77712.88,0.0,-0.97132,3e-05,2.796]
[1777008936955,51.08,77713.95,0.0,-0.9713,3e-05,2.79789]
[1777008942997,51.08,77713.95,0.0,-0.97131,3e-05,2.79693]
[1777008948034,51.08,77713.22,0.0,-0.97135,3e-05,2.79432]
[1777008954550,51.07,77717.3,0.0,-0.97124,3e-05,2.80321]
[1777008960118,51.07,77714.53,0.0,-0.97133,3e-05,2.79547]
[1777008964620,51.06,77708.47,0.0,-0.97152,3e-05,2.77964]
[1777008970187,51.06,77704.82,0.0,-0.97164,3e-05,2.76986]
[1777008975226,51.05,77702.67,0.0,-0.97172,3e-05,2.7638]
[1777008980257,51.05,77699.81,0.0,-0.97181,3e-05,2.75601]
[1777008985312,51.04,77698.87,0.0,-0.97185,3e-05,2.7528]
[1777008990347,51.04,77697.87,0.0,-0.97189,3e-05,2.74961]
[1777008996389,51.04,77697.09,0.0,-0.97196,3e-05,2.7428]
[1777009001424,51.03,77695.09,0.0,-0.97203,3e-05,2.73728]
[1777009006459,51.03,77693.69,0.0,-0.97208,3e-05,2.73325]
[1777009008475,51.03,77685.52,0.0,-0.97232,3e-05,2.71316]
[1777009009481,51.03,77682.32,0.0,-0.97241,3e-05,2.70532]
[1777009014516,51.03,77682.69,0.0,-0.97241,3e-05,2.70586]
[1777009019551,51.03,77684.23,0.0,-0.97237,3e-05,2.7092]
[1777009024586,51.02,77684.06,0.0,-0.97238,3e-05,2.70838]
[1777009029621,51.02,77681.04,0.0,-0.97247,3e-05,2.70071]
[1777009034656,51.02,77681.89,0.0,-0.97245,3e-05,2.70244]
[1777009039694,51.02,77684.99,0.0,-0.97236,3e-05,2.70969]
[1777009040701,51.02,77691.02,0.0,-0.97219,3e-05,2.7241]
[1777009046745,51.01,77688.28,0.0,-0.97227,3e-05,2.71696]
[1777009051779,51.01,77686.9,0.0,-0.97236,3e-05,2.70917]
[1777009054800,51.01,77682.06,0.0,-0.9725,3e-05,2.69731]
[1777009055807,51.01,77676.84,0.0,-0.97265,3e-05,2.6847]
[1777009058830,51.01,77671.34,0.0,-0.97281,3e-05,2.67146]
[1777009063870,51.01,77669.47,0.0,-0.97287,3e-05,2.66697]
[1777009068900,51.01,77667.92,0.0,-0.97291,3e-05,2.66328]
[1777009073934,51.01,77666.72,0.0,-0.97295,3e-05,2.66045]
[1777009078970,51.01,77665.56,0.0,-0.97298,3e-05,2.65773]
[1777009084006,51.01,77664.9,0.0,-0.973,3e-05,2.65622]
[1777009089040,51.01,77668.34,0.0,-0.9729,3e-05,2.66445]
[1777009095533,51.01,77666.3,0.0,-0.97296,3e-05,2.65958]
[1777009105604,51.01,77664.89,0.0,-0.97299,3e-05,2.6563]
[1777009112201,51.01,77663.78,0.0,-0.97306,3e-05,2.64974]
[1777009115674,51.01,77669.98,0.0,-0.97289,3e-05,2.66458]
[1777009117235,51.01,77678.33,0.0,-0.97265,3e-05,2.68458]
[1777009121277,51.01,77684.61,0.0,-0.97247,3e-05,2.69948]
[1777009123283,51.01,77697.05,0.0,-0.9721,3e-05,2.7295]
[1777009125744,51.01,77719.2,0.0,-0.97145,3e-05,2.78357]
[1777009129324,51.01,77724.26,0.0,-0.9713,3e-05,2.79533]
[1777009133352,51.0,77729.53,0.0,-0.97116,3e-05,2.80762]
[1777009138393,51.0,77733.08,0.0,-0.97106,3e-05,2.81546]
[1777009143423,50.99,77732.08,0.0,-0.9711,3e-05,2.81197]
[1777009148459,50.99,77731.34,0.0,-0.97114,3e-05,2.80921]
[1777009153493,50.98,77731.44,0.0,-0.97114,3e-05,2.80854]
[1777009157524,50.98,77735.94,0.0,-0.97102,3e-05,2.819]
[1777009162565,50.97,77737.52,0.0,-0.97098,3e-05,2.82195]
[1777009171628,50.97,77739.75,0.0,-0.97098,3e-05,2.82155]
[1777009176661,50.96,77742.17,0.0,-0.97092,3e-05,2.8266]
[1777009181696,50.96,77738.28,0.0,-0.97105,3e-05,2.81597]
[1777009186731,50.95,77737.5,0.0,-0.97108,3e-05,2.81315]
[1777009191766,50.95,77741.33,0.0,-0.97097,3e-05,2.8218]
[1777009196802,50.94,77741.55,0.0,-0.97098,3e-05,2.82146]
[1777009201836,50.94,77744.7,0.0,-0.97089,3e-05,2.82846]
[1777009205864,50.93,77747.99,0.0,-0.9708,3e-05,2.83593]
[1777009210901,50.93,77746.01,0.0,-0.97088,3e-05,2.82998]
[1777009215934,50.92,77746.01,0.0,-0.97089,3e-05,2.829]
[1777009220971,50.92,77744.42,0.0,-0.97095,3e-05,2.82406]
[1777009226006,50.92,77746.94,0.0,-0.97088,3e-05,2.82942]
[1777009231045,50.91,77743.54,0.0,-0.97104,3e-05,2.81566]
[1777009236521,50.91,77743.92,0.0,-0.97104,3e-05,2.81574]
[1777009243127,50.9,77745.87,0.0,-0.97099,3e-05,2.81944]
[1777009250174,50.89,77746.12,0.0,-0.971,3e-05,2.8189]
[1777009255209,50.89,77749.31,0.0,-0.97091,3e-05,2.82604]
[1777009260244,50.89,77749.53,0.0,-0.97092,3e-05,2.82575]
[1777009264279,50.88,77743.37,0.0,-0.97111,3e-05,2.80972]
[1777009269312,50.88,77742.01,0.0,-0.97116,3e-05,2.80565]
[1777009274343,50.88,77739.69,0.0,-0.97124,3e-05,2.79922]
[1777009279383,50.87,77737.52,0.0,-0.97132,3e-05,2.79318]
[1777009285420,50.87,77736.03,0.0,-0.97137,3e-05,2.78873]
[1777009290456,50.87,77738.27,0.0,-0.97131,3e-05,2.79364]
[1777009296944,50.86,77744.79,0.0,-0.97116,3e-05,2.80483]
[1777009303548,50.86,77745.04,0.0,-0.97117,3e-05,2.80436]
[1777009308582,50.85,77744.42,0.0,-0.9712,3e-05,2.80202]
[1777009313617,50.85,77744.79,0.0,-0.9712,3e-05,2.80215]
[1777009318651,50.84,77744.18,0.0,-0.97123,3e-05,2.79984]
[1777009325702,50.84,77745.15,0.0,-0.97121,3e-05,2.80113]
[1777009330736,50.83,77744.45,0.0,-0.97124,3e-05,2.79857]
[1777009335777,50.83,77746.47,0.0,-0.97119,3e-05,2.80279]
[1777009340805,50.83,77749.74,0.0,-0.9711,3e-05,2.81011]
[1777009341814,50.83,77756.85,0.0,-0.97089,3e-05,2.82774]
[1777009342820,50.82,77754.43,0.0,-0.97096,3e-05,2.82147]
[1777009347856,50.82,77761.18,0.0,-0.97077,3e-05,2.83741]
[1777009352892,50.81,77761.61,0.0,-0.97081,3e-05,2.83328]
[1777009357924,50.81,77765.23,0.0,-0.97071,3e-05,2.8414]
[1777009363967,50.8,77765.07,0.0,-0.97073,3e-05,2.8398]
[1777009369004,50.8,77763.45,0.0,-0.97079,3e-05,2.83474]
[1777009374037,50.79,77765.47,0.0,-0.97074,3e-05,2.83885]
[1777009377059,50.79,77772.86,0.0,-0.97052,3e-05,2.8569]
[1777009380081,50.79,77774.6,0.0,-0.97047,3e-05,2.86061]
[1777009385114,50.78,77773.87,0.0,-0.97051,3e-05,2.85758]
[1777009390152,50.78,77774.11,0.0,-0.97052,3e-05,2.85699]
[1777009395184,50.77,77772.32,0.0,-0.97059,3e-05,2.85102]
[1777009400223,50.76,77770.22,0.0,-0.97067,3e-05,2.84451]
[1777009405259,50.76,77767.05,0.0,-0.97079,3e-05,2.8353]
[1777009410293,50.75,77765.08,0.0,-0.97086,3e-05,2.82909]
[1777009415329,50.74,77762.47,0.0,-0.971,3e-05,2.81715]
[1777009421372,50.74,77761.03,0.0,-0.97106,3e-05,2.8121]
[1777009426410,50.73,77761.05,0.0,-0.97107,3e-05,2.81095]
[1777009427863,50.73,77755.9,0.0,-0.97123,3e-05,2.79786]
[1777009433455,50.72,77751.11,0.0,-0.97139,3e-05,2.78472]
[1777009439496,50.72,77748.42,0.0,-0.97149,3e-05,2.77691]
[1777009444532,50.71,77746.14,0.0,-0.97157,3e-05,2.77037]
[1777009449567,50.71,77745.11,0.0,-0.97161,3e-05,2.76696]
[1777009454601,50.71,77744.2,0.0,-0.97165,3e-05,2.76387]
[1777009459638,50.7,77742.53,0.0,-0.97171,3e-05,2.75894]
[1777009462659,50.7,77747.62,0.0,-0.97156,3e-05,2.77103]
[1777009468143,50.7,77741.93,0.0,-0.97174,3e-05,2.75614]
[1777009473737,50.69,77741.81,0.0,-0.9718,3e-05,2.75089]
[1777009478215,50.69,77747.89,0.0,-0.97162,3e-05,2.76534]
[1777009483806,50.68,77750.28,0.0,-0.97156,3e-05,2.7704]
[1777009489849,50.68,77751.88,0.0,-0.97152,3e-05,2.77351]
[1777009494884,50.68,77756.79,0.0,-0.97138,3e-05,2.78498]
[1777009496898,50.67,77737.86,0.0,-0.97195,3e-05,2.73782]
[1777009497907,50.67,77719.33,0.0,-0.9725,3e-05,2.69242]
[1777009498913,50.67,77721.18,0.0,-0.97245,3e-05,2.69693]
[1777009503947,50.67,77726.09,0.0,-0.9723,3e-05,2.70892]
[1777009507982,50.67,77746.77,0.0,-0.97169,3e-05,2.75972]
[1777009508984,50.67,77751.65,0.0,-0.97154,3e-05,2.77173]
[1777009510008,50.67,77758.89,0.0,-0.97133,3e-05,2.78963]
[1777009511005,50.67,77764.0,0.0,-0.97117,3e-05,2.80226]
[1777009512013,50.67,77763.52,0.0,-0.97119,3e-05,2.80089]
[1777009514035,50.67,77757.79,0.0,-0.97137,3e-05,2.78626]
[1777009515063,50.67,77748.19,0.0,-0.97166,3e-05,2.76228]
[1777009516047,50.67,77741.95,0.0,-0.97185,3e-05,2.74676]
[1777009517054,50.67,77740.57,0.0,-0.97189,3e-05,2.74329]
[1777009521083,50.67,77747.35,0.0,-0.97169,3e-05,2.75977]
[1777009522090,50.67,77754.67,0.0,-0.97147,3e-05,2.77785]
[1777009523100,50.67,77756.23,0.0,-0.97142,3e-05,2.78162]
[1777009528134,50.66,77759.1,0.0,-0.97134,3e-05,2.78819]
[1777009533169,50.66,77758.0,0.0,-0.97142,3e-05,2.78069]
[1777009538203,50.66,77756.89,0.0,-0.97147,3e-05,2.77732]
[1777009543241,50.65,77757.31,0.0,-0.97146,3e-05,2.7778]
[1777009548273,50.65,77756.03,0.0,-0.97151,3e-05,2.77406]
[1777009553310,50.65,77761.12,0.0,-0.97136,3e-05,2.78617]
[1777009554317,50.65,77759.41,0.0,-0.97141,3e-05,2.78177]
[1777009559351,50.64,77758.19,0.0,-0.97146,3e-05,2.77807]
[1777009564388,50.64,77756.62,0.0,-0.97151,3e-05,2.77347]
[1777009566400,50.64,77750.35,0.0,-0.97171,3e-05,2.75764]
[1777009567408,50.64,77745.33,0.0,-0.97186,3e-05,2.74513]
[1777009568415,50.64,77743.76,0.0,-0.97191,3e-05,2.74116]
[1777009573449,50.64,77741.04,0.0,-0.97199,3e-05,2.73407]
[1777009578920,50.63,77741.73,0.0,-0.97198,3e-05,2.73525]
[1777009584531,50.63,77745.83,0.0,-0.97186,3e-05,2.74481]
[1777009589561,50.63,77749.31,0.0,-0.97176,3e-05,2.75293]
[1777009593589,50.63,77757.12,0.0,-0.97157,3e-05,2.76775]
[1777009599060,50.62,77756.74,0.0,-0.97159,3e-05,2.76625]
[1777009604666,50.62,77757.24,0.0,-0.97158,3e-05,2.76686]
[1777009609701,50.62,77757.14,0.0,-0.97159,3e-05,2.76615]
[1777009614740,50.62,77757.47,0.0,-0.97159,3e-05,2.76655]
[1777009619772,50.62,77759.86,0.0,-0.97152,3e-05,2.77208]
[1777009624809,50.61,77762.52,0.0,-0.97145,3e-05,2.77828]
[1777009629843,50.61,77762.94,0.0,-0.97144,3e-05,2.77892]
[1777009630851,50.61,77768.31,0.0,-0.97128,3e-05,2.79221]
[1777009631857,50.61,77775.69,0.0,-0.97105,3e-05,2.81057]
[1777009636894,50.61,77774.52,0.0,-0.9711,3e-05,2.80697]
[1777009641927,50.6,77772.88,0.0,-0.97115,3e-05,2.80218]
[1777009645955,50.6,77781.11,0.0,-0.97091,3e-05,2.8223]
[1777009649984,50.6,77781.97,0.0,-0.97089,3e-05,2.82376]
[1777009655022,50.59,77782.58,0.0,-0.97092,3e-05,2.82026]
[1777009660060,50.59,77783.34,0.0,-0.97091,3e-05,2.82129]
[1777009666100,50.58,77784.75,0.0,-0.97088,3e-05,2.82376]
[1777009671138,50.58,77785.09,0.0,-0.97088,3e-05,2.82366]
[1777009676177,50.57,77780.89,0.0,-0.97102,3e-05,2.8121]
[1777009678187,50.57,77770.62,0.0,-0.97134,3e-05,2.78601]
[1777009679191,50.57,77770.02,0.0,-0.97136,3e-05,2.78437]
[1777009684226,50.57,77770.85,0.0,-0.97135,3e-05,2.78576]
[1777009689264,50.56,77772.02,0.0,-0.97132,3e-05,2.788]
[1777009694298,50.56,77774.39,0.0,-0.97125,3e-05,2.79322]
[1777009698328,50.56,77778.17,0.0,-0.97115,3e-05,2.80209]
[1777009703365,50.55,77776.98,0.0,-0.97119,3e-05,2.79833]
[1777009706389,50.55,77782.74,0.0,-0.97102,3e-05,2.81231]
[1777009709406,50.55,77783.64,0.0,-0.971,3e-05,2.81403]
[1777009714440,50.54,77784.1,0.0,-0.97104,3e-05,2.81011]
[1777009719479,50.54,77783.84,0.0,-0.97106,3e-05,2.80854]
[1777009724509,50.54,77785.56,0.0,-0.97102,3e-05,2.81193]
[1777009729549,50.53,77782.65,0.0,-0.97112,3e-05,2.80368]
[1777009734580,50.53,77782.1,0.0,-0.97115,3e-05,2.80139]
[1777009739615,50.52,77782.16,0.0,-0.97116,3e-05,2.80064]
[1777009744650,50.52,77780.19,0.0,-0.97123,3e-05,2.79478]
[1777009749688,50.51,77781.34,0.0,-0.9712,3e-05,2.7966]
[1777009755727,50.51,77779.82,0.0,-0.97126,3e-05,2.79173]
[1777009758752,50.5,77773.18,0.0,-0.97147,3e-05,2.77478]
[1777009760776,50.5,77775.33,0.0,-0.97141,3e-05,2.77969]
[1777009765798,50.5,77776.56,0.0,-0.97138,3e-05,2.782]
[1777009766804,50.5,77782.08,0.0,-0.97122,3e-05,2.79563]
[1777009770268,50.49,77784.01,0.0,-0.97117,3e-05,2.79988]
[1777009777881,50.49,77783.84,0.0,-0.97123,3e-05,2.7937]
[1777009782916,50.48,77784.66,0.0,-0.97122,3e-05,2.79474]
[1777009787951,50.48,77784.05,0.0,-0.97125,3e-05,2.79222]
[1777009792987,50.47,77787.9,0.0,-0.97114,3e-05,2.80086]
[1777009798029,50.47,77785.29,0.0,-0.97124,3e-05,2.79327]
[1777009803068,50.46,77785.49,0.0,-0.97124,3e-05,2.79274]
[1777009808106,50.46,77787.39,0.0,-0.9712,3e-05,2.79645]
[1777009813140,50.45,77787.49,0.0,-0.97121,3e-05,2.7956]
[1777009818175,50.45,77790.94,0.0,-0.97112,3e-05,2.80316]
[1777009820621,50.44,77798.84,0.0,-0.97088,3e-05,2.82263]
[1777009822205,50.44,77800.1,0.0,-0.97085,3e-05,2.82532]
[1777009827239,50.43,77810.48,0.0,-0.97054,3e-05,2.85036]
[1777009828254,50.43,77818.63,0.0,-0.97029,3e-05,2.87088]
[1777009829256,50.43,77829.23,0.0,-0.96996,3e-05,2.89778]
[1777009830697,50.43,77834.58,0.0,-0.96979,3e-05,2.91122]
[1777009833283,50.42,77828.88,0.0,-0.97003,3e-05,2.89115]
[1777009835297,50.42,77826.06,0.0,-0.97013,3e-05,2.88322]
[1777009838320,50.42,77832.8,0.0,-0.96992,3e-05,2.89956]
[1777009840770,50.41,77839.16,0.0,-0.96973,3e-05,2.91527]
[1777009843352,50.41,77844.14,0.0,-0.96959,3e-05,2.92704]
[1777009848390,50.4,77844.74,0.0,-0.96959,3e-05,2.92662]
[1777009853423,50.39,77846.24,0.0,-0.96957,3e-05,2.92853]
[1777009857451,50.38,77861.87,0.0,-0.96908,3e-05,2.96774]
[1777009858458,50.38,77862.15,0.0,-0.96908,3e-05,2.96801]
[1777009862487,50.37,77855.96,0.0,-0.9693,3e-05,2.95]
[1777009867521,50.36,77852.58,0.0,-0.96944,3e-05,2.93908]
[1777009870543,50.35,77840.57,0.0,-0.96984,3e-05,2.90669]
[1777009871563,50.35,77839.37,0.0,-0.96988,3e-05,2.90324]
[1777009875577,50.35,77833.54,0.0,-0.97008,3e-05,2.88685]
[1777009879613,50.34,77830.87,0.0,-0.97018,3e-05,2.87876]
[1777009884641,50.33,77827.89,0.0,-0.9703,3e-05,2.86965]
[1777009887670,50.33,77822.39,0.0,-0.97048,3e-05,2.85475]
[1777009893706,50.32,77821.53,0.0,-0.97057,3e-05,2.84687]
[1777009898740,50.32,77820.28,0.0,-0.97062,3e-05,2.84252]
[1777009903776,50.31,77820.44,0.0,-0.97063,3e-05,2.84187]
[1777009908811,50.3,77820.88,0.0,-0.97063,3e-05,2.84192]
[1777009913854,50.3,77822.37,0.0,-0.9706,3e-05,2.84445]
[1777009918880,50.29,77821.89,0.0,-0.97062,3e-05,2.84216]
[1777009923915,50.29,77830.15,0.0,-0.97038,3e-05,2.86242]
[1777009924922,50.29,77837.46,0.0,-0.97015,3e-05,2.88067]
[1777009929957,50.28,77848.02,0.0,-0.96983,3e-05,2.90648]
[1777009931406,50.28,77854.5,0.0,-0.96963,3e-05,2.92295]
[1777009932980,50.27,77864.14,0.0,-0.96933,3e-05,2.94737]
[1777009938013,50.26,77865.22,0.0,-0.96932,3e-05,2.94821]
[1777009943050,50.26,77861.51,0.0,-0.96946,3e-05,2.93654]
[1777009948085,50.25,77859.74,0.0,-0.96954,3e-05,2.92998]
[1777009953120,50.24,77856.02,0.0,-0.96973,3e-05,2.91417]
[1777009958155,50.23,77856.34,0.0,-0.96974,3e-05,2.91318]
[1777009963190,50.22,77853.69,0.0,-0.96985,3e-05,2.90449]
[1777009965204,50.22,77845.93,0.0,-0.9701,3e-05,2.88375]
[1777009967218,50.21,77851.1,0.0,-0.96995,3e-05,2.89644]
[1777009972254,50.2,77850.77,0.0,-0.96998,3e-05,2.89389]
[1777009976281,50.2,77845.67,0.0,-0.97016,3e-05,2.87944]
[1777009981756,50.19,77836.6,0.0,-0.97046,3e-05,2.85464]
[1777009983331,50.19,77832.7,0.0,-0.97059,3e-05,2.84411]
[1777009987358,50.18,77832.66,0.0,-0.97061,3e-05,2.84305]
[1777009992393,50.18,77835.1,0.0,-0.97054,3e-05,2.84813]
[1777009997430,50.17,77840.64,0.0,-0.97038,3e-05,2.86113]
[1777010003471,50.17,77844.39,0.0,-0.97029,3e-05,2.86924]
[1777010008507,50.16,77842.6,0.0,-0.97036,3e-05,2.86336]
[1777010013541,50.15,77843.71,0.0,-0.97038,3e-05,2.86077]
[1777010018575,50.15,77848.01,0.0,-0.97026,3e-05,2.87061]
[1777010023611,50.14,77849.37,0.0,-0.97023,3e-05,2.8728]
[1777010027639,50.14,77856.8,0.0,-0.97001,3e-05,2.89089]
[1777010032674,50.13,77855.76,0.0,-0.97006,3e-05,2.8867]
[1777010037709,50.12,77854.82,0.0,-0.97011,3e-05,2.88281]
[1777010042745,50.11,77853.55,0.0,-0.97017,3e-05,2.87808]
[1777010047779,50.11,77852.22,0.0,-0.97023,3e-05,2.87323]
[1777010054827,50.1,77852.0,0.0,-0.97026,3e-05,2.87072]
[1777010059862,50.09,77853.57,0.0,-0.97023,3e-05,2.87339]
[1777010064898,50.08,77853.02,0.0,-0.97026,3e-05,2.87061]
[1777010069933,50.08,77852.63,0.0,-0.97029,3e-05,2.86826]
[1777010074982,50.07,77846.55,0.0,-0.97054,3e-05,2.84712]
[1777010080006,50.07,77846.58,0.0,-0.97055,3e-05,2.84605]
[1777010085048,50.06,77841.44,0.0,-0.97073,3e-05,2.83154]
[1777010090075,50.05,77838.14,0.0,-0.97085,3e-05,2.82218]
[1777010092089,50.05,77832.62,0.0,-0.97102,3e-05,2.80779]
[1777010097141,50.05,77814.22,0.0,-0.9716,3e-05,2.76074]
[1777010098151,50.05,77798.41,0.0,-0.97208,3e-05,2.72117]
[1777010102616,50.05,77795.65,0.0,-0.97216,3e-05,2.71433]
[1777010109222,50.05,77796.69,0.0,-0.97213,3e-05,2.71692]
[1777010114256,50.05,77798.72,0.0,-0.97207,3e-05,2.72193]
[1777010119291,50.05,77799.35,0.0,-0.97205,3e-05,2.72342]
[1777010124327,50.05,77802.92,0.0,-0.97195,3e-05,2.73219]
[1777010129363,50.05,77804.8,0.0,-0.97189,3e-05,2.73664]
[1777010134396,50.05,77805.91,0.0,-0.9719,3e-05,2.73504]
[1777010139434,50.05,77807.09,0.0,-0.97187,3e-05,2.73772]
[1777010144470,50.04,77810.15,0.0,-0.97178,3e-05,2.74508]
[1777010148503,50.04,77841.04,0.0,-0.97083,3e-05,2.82292]
[1777010149507,50.04,77890.97,0.0,-0.96923,3e-05,2.95275]
[1777010150515,50.05,77894.8,0.0,-0.9691,3e-05,2.96292]
[1777010154543,50.05,77885.54,0.0,-0.9694,3e-05,2.93865]
[1777010155550,50.05,77882.44,0.0,-0.9695,3e-05,2.93058]
[1777010158571,50.05,77880.23,0.0,-0.96957,3e-05,2.92503]
[1777010163607,50.05,77880.18,0.0,-0.96956,3e-05,2.92536]
[1777010164615,50.05,77885.7,0.0,-0.96938,3e-05,2.93993]
[1777010165621,50.05,77890.9,0.0,-0.96921,3e-05,2.95368]
[1777010166628,50.05,77891.56,0.0,-0.96919,3e-05,2.95547]
[1777010168661,50.05,77909.15,0.0,-0.96861,3e-05,3.00213]
[1777010169661,50.05,77953.19,0.0,-0.96712,3e-05,3.12098]
[1777010170669,50.04,77968.88,0.0,-0.96662,3e-05,3.1612]
[1777010175704,50.03,77960.07,0.0,-0.96694,3e-05,3.13556]
[1777010177719,50.03,78008.6,0.0,-0.96523,4e-05,3.27068]
[1777010178724,50.03,78005.32,0.0,-0.96535,4e-05,3.26126]
[1777010180739,50.03,78012.04,0.0,-0.9651,4e-05,3.28071]
[1777010181746,50.03,78012.0,0.0,-0.9651,4e-05,3.28077]
[1777010183201,50.03,78005.27,0.0,-0.96534,4e-05,3.26144]
[1777010188797,50.03,78007.81,0.0,-0.96524,4e-05,3.26967]
[1777010189823,50.04,77996.84,0.0,-0.96563,4e-05,3.23894]
[1777010190814,50.03,77994.18,0.0,-0.96573,4e-05,3.23107]
[1777010193835,50.03,77988.99,0.0,-0.96597,4e-05,3.21086]
[1777010194841,50.03,77983.87,0.0,-0.96616,4e-05,3.19621]
[1777010197868,50.02,77980.23,0.0,-0.96629,4e-05,3.18573]
[1777010198875,50.03,77973.17,0.0,-0.96654,4e-05,3.16647]
[1777010200885,50.02,77966.96,0.0,-0.96676,3e-05,3.14869]
[1777010201894,50.03,77976.42,0.0,-0.96643,4e-05,3.17524]
[1777010202899,50.03,77977.74,0.0,-0.96638,4e-05,3.17926]
[1777010204916,50.03,77978.5,0.0,-0.96634,4e-05,3.18204]
[1777010209952,50.04,77986.79,0.0,-0.96603,4e-05,3.20674]
[1777010210966,50.04,77992.43,0.0,-0.96582,4e-05,3.2228]
[1777010211962,50.04,77993.61,0.0,-0.96579,4e-05,3.2257]
[1777010214983,50.03,78013.11,0.0,-0.96509,4e-05,3.2801]
[1777010215991,50.04,78016.46,0.0,-0.96497,4e-05,3.28978]
[1777010216997,50.04,78024.82,0.0,-0.96466,4e-05,3.31376]
[1777010218004,50.04,78031.55,0.0,-0.96441,4e-05,3.33314]
[1777010219013,50.04,78028.45,0.0,-0.96452,4e-05,3.32519]
[1777010221030,50.04,78022.58,0.0,-0.96473,4e-05,3.30865]
[1777010222036,50.04,78011.76,0.0,-0.96512,4e-05,3.27802]
[1777010223046,50.04,78012.12,0.0,-0.9651,4e-05,3.27923]
[1777010226065,50.05,78004.89,0.0,-0.96536,4e-05,3.25935]
[1777010227073,50.05,77993.62,0.0,-0.96576,4e-05,3.22786]
[1777010228080,50.05,77993.06,0.0,-0.96577,4e-05,3.22655]
[1777010233116,50.05,77993.03,0.0,-0.96576,4e-05,3.22777]
[1777010238150,50.06,77982.14,0.0,-0.96613,4e-05,3.19866]
[1777010239157,50.06,77980.1,0.0,-0.9662,4e-05,3.19262]
[1777010243186,50.06,77993.05,0.0,-0.96574,4e-05,3.22894]
[1777010248220,50.07,77989.53,0.0,-0.96583,4e-05,3.2224]
[1777010253256,50.08,77992.64,0.0,-0.96574,4e-05,3.22785]
[1777010258294,50.09,77990.18,0.0,-0.96582,4e-05,3.2222]
[1777010263335,50.09,77986.02,0.0,-0.96595,4e-05,3.2119]
[1777010264342,50.09,77975.61,0.0,-0.96631,4e-05,3.18324]
[1777010269377,50.1,77977.56,0.0,-0.96622,4e-05,3.19022]
[1777010273412,50.11,77970.91,0.0,-0.96644,4e-05,3.17307]
[1777010278440,50.11,77964.1,0.0,-0.96665,3e-05,3.15599]
[1777010280455,50.12,77957.23,0.0,-0.96688,3e-05,3.13786]
[1777010283912,50.12,77974.84,0.0,-0.96625,4e-05,3.18761]
[1777010284482,50.13,77974.84,0.0,-0.96625,4e-05,3.18792]
[1777010285490,50.13,77980.92,0.0,-0.96603,4e-05,3.20512]
[1777010290524,50.13,77983.34,0.0,-0.96593,4e-05,3.21324]
[1777010295560,50.14,77982.06,0.0,-0.96596,4e-05,3.21104]
[1777010300595,50.15,77987.13,0.0,-0.96576,4e-05,3.22655]
[1777010305630,50.15,77985.29,0.0,-0.96581,4e-05,3.22263]
[1777010310664,50.16,77981.65,0.0,-0.96592,4e-05,3.21375]
[1777010315700,50.16,77979.13,0.0,-0.96604,4e-05,3.20358]
[1777010320736,50.17,77977.97,0.0,-0.96606,4e-05,3.20174]
[1777010325770,50.18,77975.53,0.0,-0.96613,4e-05,3.19635]
[1777010331812,50.18,77975.22,0.0,-0.96612,4e-05,3.19692]
[1777010334261,50.19,77970.34,0.0,-0.96628,4e-05,3.18412]
[1777010339869,50.19,77973.44,0.0,-0.96615,4e-05,3.19416]
[1777010344906,50.2,77969.33,0.0,-0.96628,4e-05,3.18432]
[1777010349940,50.21,77968.21,0.0,-0.9663,4e-05,3.18279]
[1777010354402,50.21,77963.11,0.0,-0.96646,3e-05,3.17013]
[1777010360011,50.22,77963.53,0.0,-0.96642,3e-05,3.17296]
[1777010365045,50.24,77966.98,0.0,-0.96624,4e-05,3.18697]
[1777010370079,50.26,77966.66,0.0,-0.9662,4e-05,3.19031]
[1777010372094,50.27,77955.38,0.0,-0.96663,3e-05,3.1553]
[1777010373100,50.27,77954.58,0.0,-0.96666,3e-05,3.15346]
[1777010378138,50.27,77954.39,0.0,-0.96664,3e-05,3.15444]
[1777010383172,50.28,77955.73,0.0,-0.96658,3e-05,3.15971]
[1777010388210,50.29,77955.45,0.0,-0.96657,3e-05,3.16052]
[1777010393243,50.3,77955.59,0.0,-0.96654,3e-05,3.16243]
[1777010398277,50.3,77957.43,0.0,-0.96646,3e-05,3.16904]
[1777010400293,50.31,77961.64,0.0,-0.9663,4e-05,3.18135]
[1777010402305,50.31,77970.88,0.0,-0.96597,4e-05,3.20764]
[1777010403312,50.31,77975.49,0.0,-0.9658,4e-05,3.22076]
[1777010405333,50.31,77977.5,0.0,-0.96572,4e-05,3.22691]
[1777010408354,50.32,77983.69,0.0,-0.96549,4e-05,3.24497]
[1777010411373,50.32,77987.45,0.0,-0.96535,4e-05,3.25634]
[1777010414394,50.32,77981.31,0.0,-0.96556,4e-05,3.23953]
[1777010416403,50.32,77974.38,0.0,-0.9658,4e-05,3.22062]
[1777010417409,50.33,77971.44,0.0,-0.9659,4e-05,3.21288]
[1777010422445,50.33,77967.52,0.0,-0.96602,4e-05,3.20322]
[1777010427480,50.34,77968.46,0.0,-0.96597,4e-05,3.2072]
[1777010432514,50.34,77977.52,0.0,-0.96568,4e-05,3.22927]
[1777010437552,50.35,77969.64,0.0,-0.96594,4e-05,3.2085]
[1777010442586,50.36,77971.05,0.0,-0.96588,4e-05,3.2137]
[1777010445607,50.36,77965.46,0.0,-0.96606,4e-05,3.19907]
[1777010448647,50.36,77958.46,0.0,-0.9663,4e-05,3.1802]
[1777010451654,50.37,77964.53,0.0,-0.96607,4e-05,3.1982]
[1777010453666,50.37,77970.83,0.0,-0.96584,4e-05,3.21626]
[1777010458701,50.38,77968.02,0.0,-0.96592,4e-05,3.2098]
[1777010459707,50.38,77962.45,0.0,-0.96612,4e-05,3.19465]
[1777010463736,50.38,77957.2,0.0,-0.96629,4e-05,3.18132]
[1777010467765,50.39,77948.82,0.0,-0.96656,3e-05,3.15938]
[1777010472799,50.39,77948.95,0.0,-0.96657,3e-05,3.15893]
[1777010477837,50.39,77947.81,0.0,-0.96659,3e-05,3.15764]
[1777010482869,50.4,77941.42,0.0,-0.96678,3e-05,3.14197]
[1777010487904,50.41,77939.83,0.0,-0.96683,3e-05,3.1383]
[1777010492940,50.41,77937.76,0.0,-0.96693,3e-05,3.12952]
[1777010495389,50.41,77931.48,0.0,-0.96715,3e-05,3.11197]
[1777010500995,50.4,77926.68,0.0,-0.96733,3e-05,3.09767]
[1777010506031,50.4,77922.56,0.0,-0.96748,3e-05,3.08557]
[1777010509052,50.4,77929.49,0.0,-0.96724,3e-05,3.10507]
[1777010514087,50.41,77930.38,0.0,-0.96719,3e-05,3.10899]
[1777010520130,50.4,77929.17,0.0,-0.96725,3e-05,3.10441]
[1777010525599,50.4,77928.38,0.0,-0.96727,3e-05,3.10234]
[1777010531208,50.41,77927.17,0.0,-0.96728,3e-05,3.10127]
[1777010537251,50.43,77927.09,0.0,-0.96725,3e-05,3.10368]
[1777010542284,50.44,77927.71,0.0,-0.9672,3e-05,3.10753]
[1777010547319,50.45,77926.76,0.0,-0.96721,3e-05,3.10706]
[1777010551346,50.46,77918.85,0.0,-0.9675,3e-05,3.08291]
[1777010552353,50.46,77922.8,0.0,-0.96736,3e-05,3.09403]
[1777010555374,50.46,77925.06,0.0,-0.96727,3e-05,3.10144]
[1777010560409,50.47,77925.05,0.0,-0.96724,3e-05,3.10353]
[1777010565444,50.48,77925.47,0.0,-0.9672,3e-05,3.10674]
[1777010568467,50.49,77920.18,0.0,-0.96737,3e-05,3.09368]
[1777010570483,50.49,77917.94,0.0,-0.96744,3e-05,3.08785]
[1777010575515,50.49,77918.44,0.0,-0.96744,3e-05,3.08815]
[1777010580550,50.48,77923.44,0.0,-0.96728,3e-05,3.10063]
[1777010582564,50.48,77927.26,0.0,-0.96715,3e-05,3.11052]
[1777010587600,50.48,77927.76,0.0,-0.96714,3e-05,3.11128]
[1777010592636,50.48,77926.47,0.0,-0.96717,3e-05,3.10916]
[1777010595655,50.48,77922.75,0.0,-0.96729,3e-05,3.09969]
[1777010600691,50.49,77923.34,0.0,-0.96724,3e-05,3.10339]
[1777010605725,50.5,77920.0,0.0,-0.96734,3e-05,3.09562]
[1777010610761,50.5,77918.64,0.0,-0.9674,3e-05,3.09085]
[1777010616239,50.49,77918.43,0.0,-0.96747,3e-05,3.08482]
[1777010621838,50.48,77921.52,0.0,-0.96738,3e-05,3.09192]
[1777010626872,50.49,77924.91,0.0,-0.96726,3e-05,3.10123]
[1777010631916,50.49,77926.79,0.0,-0.96717,3e-05,3.10836]
[1777010636390,50.5,77934.1,0.0,-0.9669,3e-05,3.12985]
[1777010641978,50.5,77934.74,0.0,-0.96688,3e-05,3.1312]
[1777010647013,50.49,77936.19,0.0,-0.96685,3e-05,3.13378]
[1777010652048,50.49,77937.87,0.0,-0.96681,3e-05,3.13701]
[1777010659096,50.48,77939.47,0.0,-0.96677,3e-05,3.13955]
[1777010664133,50.47,77942.44,0.0,-0.96669,3e-05,3.14638]
[1777010669167,50.47,77943.51,0.0,-0.96667,3e-05,3.14805]
[1777010671182,50.46,77951.93,0.0,-0.96643,3e-05,3.16614]
[1777010673195,50.46,77957.58,0.0,-0.96623,4e-05,3.18176]
[1777010678230,50.46,77959.83,0.0,-0.96615,4e-05,3.18772]
[1777010683265,50.46,77958.7,0.0,-0.96621,4e-05,3.18303]
[1777010688303,50.46,77958.99,0.0,-0.96619,4e-05,3.18442]
[1777010693340,50.46,77957.75,0.0,-0.96622,4e-05,3.18211]
[1777010695352,50.47,77952.56,0.0,-0.9664,3e-05,3.16826]
[1777010696814,50.46,77942.62,0.0,-0.96675,3e-05,3.14042]
[1777010698372,50.46,77942.31,0.0,-0.96677,3e-05,3.13932]
[1777010701393,50.46,77935.25,0.0,-0.96702,3e-05,3.11929]
[1777010702400,50.46,77926.58,0.0,-0.96732,3e-05,3.09554]
[1777010703407,50.46,77924.7,0.0,-0.96739,3e-05,3.09026]
[1777010708445,50.45,77925.92,0.0,-0.96736,3e-05,3.0927]
[1777010714484,50.45,77924.85,0.0,-0.96741,3e-05,3.08876]
[1777010718511,50.44,77930.41,0.0,-0.96722,3e-05,3.10312]
[1777010723552,50.44,77930.06,0.0,-0.96725,3e-05,3.10124]
[1777010729595,50.44,77929.82,0.0,-0.96727,3e-05,3.09949]
[1777010734629,50.43,77929.3,0.0,-0.96734,3e-05,3.09278]
[1777010737656,50.43,77937.75,0.0,-0.96706,3e-05,3.11519]
[1777010739667,50.43,77939.41,0.0,-0.96701,3e-05,3.1193]
[1777010744699,50.42,77936.49,0.0,-0.96712,3e-05,3.11036]
[1777010749734,50.42,77940.77,0.0,-0.96699,3e-05,3.12103]
[1777010754772,50.41,77937.52,0.0,-0.96711,3e-05,3.11119]
[1777010759805,50.41,77936.51,0.0,-0.96716,3e-05,3.10731]
[1777010764842,50.4,77936.17,0.0,-0.96718,3e-05,3.10546]
[1777010769876,50.4,77937.39,0.0,-0.96715,3e-05,3.10785]
[1777010774911,50.39,77936.95,0.0,-0.96718,3e-05,3.10573]
[1777010776925,50.39,77943.09,0.0,-0.96698,3e-05,3.12204]
[1777010781960,50.39,77945.72,0.0,-0.9669,3e-05,3.12814]
[1777010787459,50.38,77944.01,0.0,-0.96697,3e-05,3.12238]
[1777010793037,50.38,77943.69,0.0,-0.96704,3e-05,3.1158]
[1777010798074,50.37,77943.05,0.0,-0.96708,3e-05,3.11306]
[1777010800087,50.37,77936.67,0.0,-0.9673,3e-05,3.09538]
[1777010804115,50.37,77941.45,0.0,-0.96715,3e-05,3.10768]
[1777010809152,50.36,77941.27,0.0,-0.96716,3e-05,3.10625]
[1777010814187,50.36,77940.54,0.0,-0.9672,3e-05,3.10336]
[1777010819222,50.35,77939.04,0.0,-0.96726,3e-05,3.09839]
[1777010823250,50.35,77932.35,0.0,-0.9675,3e-05,3.0796]
[1777010826272,50.35,77926.73,0.0,-0.9677,3e-05,3.06416]
[1777010827751,50.35,77921.36,0.0,-0.96788,3e-05,3.04949]
[1777010829292,50.35,77915.05,0.0,-0.96809,3e-05,3.03248]
[1777010830299,50.35,77911.07,0.0,-0.96823,3e-05,3.02178]
[1777010834335,50.35,77901.12,0.0,-0.96856,3e-05,2.99512]
[1777010839362,50.35,77901.4,0.0,-0.96855,3e-05,2.99581]
[1777010844397,50.35,77901.67,0.0,-0.96855,3e-05,2.99646]
[1777010849432,50.35,77898.42,0.0,-0.96865,3e-05,2.98779]
[1777010855474,50.35,77896.7,0.0,-0.96875,3e-05,2.97884]
[1777010860509,50.35,77894.73,0.0,-0.96882,3e-05,2.97359]
[1777010868032,50.34,77893.74,0.0,-0.96885,3e-05,2.97089]
[1777010871586,50.34,77900.17,0.0,-0.96864,3e-05,2.98779]
[1777010872593,50.34,77902.13,0.0,-0.96858,3e-05,2.99293]
[1777010877630,50.34,77900.64,0.0,-0.96863,3e-05,2.98863]
[1777010882664,50.34,77897.95,0.0,-0.96873,3e-05,2.98118]
[1777010886697,50.34,77920.84,0.0,-0.96797,3e-05,3.04183]
[1777010887698,50.34,77920.4,0.0,-0.96798,3e-05,3.04048]
[1777010888706,50.34,77926.54,0.0,-0.96778,3e-05,3.0568]
[1777010889713,50.34,77927.05,0.0,-0.96776,3e-05,3.05799]
[1777010891726,50.33,77918.3,0.0,-0.96806,3e-05,3.03411]
[1777010892736,50.34,77918.06,0.0,-0.96806,3e-05,3.03397]
[1777010893741,50.34,77911.36,0.0,-0.96829,3e-05,3.01593]
[1777010894751,50.34,77904.31,0.0,-0.96853,3e-05,2.99707]
[1777010895758,50.34,77904.33,0.0,-0.96853,3e-05,2.99704]
[1777010897769,50.33,77895.95,0.0,-0.96881,3e-05,2.97471]
[1777010899783,50.33,77896.26,0.0,-0.9688,3e-05,2.97544]
[1777010903811,50.33,77904.59,0.0,-0.96852,3e-05,2.99728]
[1777010905828,50.33,77908.3,0.0,-0.9684,3e-05,3.00697]
[1777010910860,50.33,77909.58,0.0,-0.96837,3e-05,3.00993]
[1777010915895,50.33,77912.4,0.0,-0.96832,3e-05,3.01263]
[1777010923951,50.33,77913.11,0.0,-0.96831,3e-05,3.01379]
[1777010928987,50.32,77912.32,0.0,-0.96834,3e-05,3.01126]
[1777010934022,50.32,77914.92,0.0,-0.96826,3e-05,3.01776]
[1777010939062,50.32,77916.87,0.0,-0.9682,3e-05,3.0225]
[1777010944095,50.32,77919.19,0.0,-0.96813,3e-05,3.02821]
[1777010949132,50.31,77921.32,0.0,-0.96806,3e-05,3.0334]
[1777010952153,50.32,77926.75,0.0,-0.96787,3e-05,3.04828]
[1777010957188,50.33,77929.8,0.0,-0.96774,3e-05,3.0591]
[1777010962222,50.34,77928.38,0.0,-0.96775,3e-05,3.05785]
[1777010967258,50.35,77931.74,0.0,-0.9676,3e-05,3.06947]
[1777010973301,50.37,77932.44,0.0,-0.96759,3e-05,3.06988]
[1777010978806,50.38,77932.62,0.0,-0.96754,3e-05,3.07328]
[1777010984377,50.39,77933.18,0.0,-0.96751,3e-05,3.0759]
[1777010988876,50.4,77936.44,0.0,-0.96737,3e-05,3.08703]
[1777010994447,50.41,77938.88,0.0,-0.96726,3e-05,3.0959]
[1777010999482,50.42,77936.12,0.0,-0.96732,3e-05,3.09064]
[1777011003510,50.41,77924.15,0.0,-0.96774,3e-05,3.05752]
[1777011004517,50.41,77922.49,0.0,-0.9678,3e-05,3.05291]
[1777011007564,50.41,77929.41,0.0,-0.96757,3e-05,3.07092]
[1777011009037,50.41,77943.6,0.0,-0.96709,3e-05,3.10915]
[1777011009576,50.41,77943.6,0.0,-0.96708,3e-05,3.10956]
[1777011014596,50.42,77945.26,0.0,-0.967,3e-05,3.11614]
[1777011019638,50.43,77948.51,0.0,-0.96686,3e-05,3.12699]
[1777011024666,50.44,77948.96,0.0,-0.96682,3e-05,3.13012]
[1777011029702,50.45,77950.49,0.0,-0.96675,3e-05,3.13613]
[1777011030710,50.45,77938.52,0.0,-0.96715,3e-05,3.10387]
[1777011031715,50.45,77938.55,0.0,-0.96719,3e-05,3.09992]
[1777011035743,50.46,77931.77,0.0,-0.96741,3e-05,3.08296]
[1777011040779,50.47,77931.73,0.0,-0.96738,3e-05,3.08477]
[1777011045813,50.48,77924.45,0.0,-0.9676,3e-05,3.06727]
[1777011046825,50.48,77924.74,0.0,-0.96759,3e-05,3.06852]
[1777011051855,50.48,77927.34,0.0,-0.96749,3e-05,3.07654]
[1777011056891,50.48,77930.39,0.0,-0.9674,3e-05,3.0838]
[1777011061925,50.47,77932.7,0.0,-0.96733,3e-05,3.08905]
[1777011066961,50.47,77941.05,0.0,-0.96706,3e-05,3.11068]
[1777011068974,50.47,77941.24,0.0,-0.96706,3e-05,3.11073]
[1777011074010,50.48,77940.98,0.0,-0.96704,3e-05,3.11214]
[1777011078040,50.49,77937.57,0.0,-0.96713,3e-05,3.10492]
[1777011083074,50.5,77938.84,0.0,-0.96706,3e-05,3.11059]
[1777011088110,50.51,77940.02,0.0,-0.96699,3e-05,3.11605]
[1777011093145,50.52,77940.92,0.0,-0.96697,3e-05,3.11631]
[1777011099188,50.53,77938.13,0.0,-0.96703,3e-05,3.11144]
[1777011104224,50.54,77937.54,0.0,-0.96702,3e-05,3.11211]
[1777011109260,50.55,77936.24,0.0,-0.96704,3e-05,3.11084]
[1777011114294,50.56,77936.54,0.0,-0.967,3e-05,3.11386]
[1777011119817,50.57,77936.03,0.0,-0.96699,3e-05,3.11469]
[1777011124363,50.59,77921.8,0.0,-0.96745,3e-05,3.07844]
[1777011129887,50.6,77922.23,0.0,-0.9674,3e-05,3.08209]
[1777011133426,50.61,77927.96,0.0,-0.96718,3e-05,3.09949]
[1777011138461,50.62,77922.38,0.0,-0.96734,3e-05,3.08682]
[1777011139958,50.62,77913.26,0.0,-0.96764,3e-05,3.06281]
[1777011145513,50.63,77914.0,0.0,-0.96758,3e-05,3.06788]
[1777011150545,50.65,77917.73,0.0,-0.96742,3e-05,3.08036]
[1777011155579,50.66,77919.08,0.0,-0.96739,3e-05,3.08195]
[1777011160618,50.67,77918.94,0.0,-0.96736,3e-05,3.08395]
[1777011165650,50.68,77918.64,0.0,-0.96734,3e-05,3.08551]
[1777011170690,50.69,77918.78,0.0,-0.96731,3e-05,3.08823]
[1777011175721,50.7,77912.29,0.0,-0.9675,3e-05,3.07311]
[1777011180756,50.71,77913.51,0.0,-0.96742,3e-05,3.07884]
[1777011185793,50.73,77917.48,0.0,-0.96726,3e-05,3.09196]
[1777011190831,50.74,77920.21,0.0,-0.96714,3e-05,3.10162]
[1777011195875,50.75,77926.6,0.0,-0.96689,3e-05,3.12111]
[1777011197880,50.75,77929.24,0.0,-0.96679,3e-05,3.1291]
[1777011202912,50.76,77928.17,0.0,-0.9668,3e-05,3.1282]
[1777011207950,50.77,77930.41,0.0,-0.96669,3e-05,3.13627]
[1777011211976,50.78,77919.7,0.0,-0.96709,3e-05,3.10432]
[1777011212981,50.78,77916.71,0.0,-0.96718,3e-05,3.09667]
[1777011218015,50.79,77916.6,0.0,-0.96716,3e-05,3.09859]
[1777011223049,50.8,77917.21,0.0,-0.96711,3e-05,3.10243]
[1777011228085,50.81,77918.03,0.0,-0.96705,3e-05,3.10681]
[1777011232113,50.82,77923.69,0.0,-0.96684,3e-05,3.12384]
[1777011236143,50.84,77928.83,0.0,-0.96659,3e-05,3.14293]
[1777011241178,50.93,77923.33,0.0,-0.96655,3e-05,3.14625]
[1777011246213,50.96,77923.75,0.0,-0.96647,3e-05,3.15269]
[1777011251248,50.99,77923.28,0.0,-0.96638,3e-05,3.15919]
[1777011256283,51.07,77922.92,0.0,-0.96619,3e-05,3.17384]
[1777011261318,51.11,77923.39,0.0,-0.96606,3e-05,3.18426]
[1777011266354,51.12,77924.11,0.0,-0.96602,3e-05,3.18757]
[1777011271390,51.12,77922.38,0.0,-0.9661,3e-05,3.17967]
[1777011278448,51.13,77922.07,0.0,-0.96609,3e-05,3.18074]
[1777011280451,51.13,77930.97,0.0,-0.96577,4e-05,3.20559]
[1777011284484,51.14,77941.21,0.0,-0.9654,4e-05,3.23461]
[1777011289515,51.14,77938.78,0.0,-0.96547,4e-05,3.22877]
[1777011294548,51.15,77934.29,0.0,-0.96562,4e-05,3.21727]
[1777011296562,51.15,77942.39,0.0,-0.96533,4e-05,3.23993]
[1777011301601,51.15,77943.52,0.0,-0.96528,4e-05,3.24374]
[1777011306632,51.15,77946.96,0.0,-0.96515,4e-05,3.25387]
[1777011311669,51.16,77945.19,0.0,-0.96521,4e-05,3.24955]
[1777011318717,51.16,77945.3,0.0,-0.96519,4e-05,3.25071]
[1777011323752,51.16,77945.46,0.0,-0.96518,4e-05,3.25176]
[1777011328787,51.17,77945.99,0.0,-0.96515,4e-05,3.25386]
[1777011333829,51.17,77948.77,0.0,-0.96509,4e-05,3.25761]
[1777011336844,51.17,77943.66,0.0,-0.96527,4e-05,3.24385]
[1777011341880,51.17,77939.73,0.0,-0.9654,4e-05,3.23377]
[1777011346914,51.18,77938.43,0.0,-0.96543,4e-05,3.23093]
[1777011351949,51.18,77938.27,0.0,-0.96543,4e-05,3.23123]
[1777011356984,51.19,77935.93,0.0,-0.9655,4e-05,3.22551]
[1777011362019,51.19,77935.61,0.0,-0.9655,4e-05,3.22538]
[1777011367054,51.19,77935.36,0.0,-0.9655,4e-05,3.22546]
[1777011371576,51.2,77939.1,0.0,-0.96536,4e-05,3.23648]
[1777011377125,51.2,77938.96,0.0,-0.96536,4e-05,3.23673]
[1777011382167,51.2,77941.13,0.0,-0.96527,4e-05,3.24331]
[1777011387195,51.2,77943.14,0.0,-0.96519,4e-05,3.24944]
[1777011393239,51.21,77944.23,0.0,-0.96519,4e-05,3.24854]
[1777011398272,51.21,77942.75,0.0,-0.96524,4e-05,3.24496]
[1777011403308,51.21,77944.23,0.0,-0.96518,4e-05,3.24955]
[1777011407336,51.21,77938.95,0.0,-0.96536,4e-05,3.23533]
[1777011409349,51.21,77935.59,0.0,-0.96548,4e-05,3.22631]
[1777011414385,51.22,77933.31,0.0,-0.96555,4e-05,3.22082]
[1777011419420,51.22,77932.49,0.0,-0.96557,4e-05,3.21921]
[1777011424464,51.22,77932.18,0.0,-0.96557,4e-05,3.21899]
[1777011429498,51.23,77933.73,0.0,-0.96551,4e-05,3.22389]
[1777011431514,51.23,77920.58,0.0,-0.96597,3e-05,3.18817]
[1777011436546,51.23,77921.36,0.0,-0.96593,3e-05,3.19124]
[1777011441581,51.24,77920.74,0.0,-0.96594,3e-05,3.19047]
[1777011446617,51.24,77920.0,0.0,-0.96595,3e-05,3.18937]
[1777011451653,51.25,77919.85,0.0,-0.96599,3e-05,3.18535]
[1777011456688,51.25,77923.37,0.0,-0.96585,4e-05,3.19587]
[1777011462304,51.26,77921.85,0.0,-0.96589,3e-05,3.19261]
[1777011468771,51.26,77921.13,0.0,-0.9659,3e-05,3.19189]
[1777011472374,51.26,77915.9,0.0,-0.96608,3e-05,3.17816]
[1777011472799,51.26,77915.9,0.0,-0.96608,3e-05,3.17836]
[1777011474813,51.27,77909.64,0.0,-0.96629,3e-05,3.16179]
[1777011479851,51.27,77911.64,0.0,-0.9662,3e-05,3.16834]
[1777011484889,51.28,77917.7,0.0,-0.96598,3e-05,3.18591]
[1777011485895,51.28,77923.86,0.0,-0.96576,4e-05,3.20292]
[1777011490931,51.28,77927.18,0.0,-0.96563,4e-05,3.21286]
[1777011495967,51.29,77926.8,0.0,-0.96564,4e-05,3.21258]
[1777011501001,51.29,77926.2,0.0,-0.96565,4e-05,3.21167]
[1777011506036,51.29,77927.97,0.0,-0.96558,4e-05,3.21725]
[1777011511072,51.3,77928.31,0.0,-0.9656,4e-05,3.21425]
[1777011516107,51.3,77927.95,0.0,-0.96561,4e-05,3.21389]
[1777011521144,51.3,77926.18,0.0,-0.96566,4e-05,3.20968]
[1777011526176,51.3,77927.23,0.0,-0.96562,4e-05,3.21316]
[1777011531211,51.31,77926.01,0.0,-0.96565,4e-05,3.21041]
[1777011536246,51.31,77925.69,0.0,-0.96566,4e-05,3.2101]
[1777011541281,51.31,77923.92,0.0,-0.96571,4e-05,3.20585]
[1777011544303,51.31,77915.08,0.0,-0.96601,3e-05,3.18208]
[1777011545368,51.32,77912.01,0.0,-0.96612,3e-05,3.17388]
[1777011551370,51.32,77918.13,0.0,-0.96589,3e-05,3.19151]
[1777011556405,51.32,77920.42,0.0,-0.9658,4e-05,3.19848]
[1777011561441,51.33,77921.69,0.0,-0.96575,4e-05,3.20263]
[1777011566479,51.33,77921.59,0.0,-0.96575,4e-05,3.20304]
[1777011571512,51.33,77921.75,0.0,-0.96578,4e-05,3.19961]
[1777011574534,51.34,77928.21,0.0,-0.96554,4e-05,3.21772]
[1777011575541,51.34,77936.34,0.0,-0.96526,4e-05,3.2402]
[1777011576547,51.34,77942.88,0.0,-0.96502,4e-05,3.25835]
[1777011577554,51.34,77942.66,0.0,-0.96503,4e-05,3.25779]
[1777011582590,51.34,77942.31,0.0,-0.96504,4e-05,3.25714]
[1777011587625,51.34,77939.22,0.0,-0.96514,4e-05,3.24893]
[1777011592660,51.34,77940.21,0.0,-0.9651,4e-05,3.25203]
[1777011597695,51.34,77940.78,0.0,-0.96508,4e-05,3.25395]
[1777011600723,51.34,77951.53,0.0,-0.96469,4e-05,3.28393]
[1777011604746,51.34,77956.55,0.0,-0.96451,4e-05,3.29793]
[1777011609784,51.34,77957.59,0.0,-0.96447,4e-05,3.30082]
[1777011614820,51.34,77961.06,0.0,-0.96435,4e-05,3.31047]
[1777011619849,51.34,77962.55,0.0,-0.9643,4e-05,3.31457]
[1777011624886,51.34,77963.12,0.0,-0.96428,4e-05,3.31608]
[1777011629919,51.34,77964.34,0.0,-0.96423,4e-05,3.3194]
[1777011634956,51.34,77959.1,0.0,-0.96447,4e-05,3.30007]
[1777011639989,51.34,77959.55,0.0,-0.96445,4e-05,3.30146]
[1777011645033,51.34,77959.14,0.0,-0.96446,4e-05,3.30051]
[1777011649052,51.34,77952.26,0.0,-0.96471,4e-05,3.2816]
[1777011655094,51.35,77951.61,0.0,-0.96473,4e-05,3.28028]
[1777011660129,51.35,77949.78,0.0,-0.96479,4e-05,3.27561]
[1777011662144,51.35,77943.91,0.0,-0.96499,4e-05,3.25953]
[1777011663721,51.35,77934.12,0.0,-0.96534,4e-05,3.23279]
[1777011666171,51.35,77923.4,0.0,-0.96571,4e-05,3.20376]
[1777011672213,51.36,77919.19,0.0,-0.96584,3e-05,3.19359]
[1777011677248,51.36,77922.58,0.0,-0.96571,4e-05,3.20394]
[1777011682287,51.37,77923.21,0.0,-0.96567,4e-05,3.20668]
[1777011687321,51.37,77928.05,0.0,-0.96549,4e-05,3.2209]
[1777011692356,51.38,77929.65,0.0,-0.96547,4e-05,3.22155]
[1777011697391,51.38,77930.33,0.0,-0.96543,4e-05,3.22417]
[1777011699407,51.38,77924.7,0.0,-0.96563,4e-05,3.20906]
[1777011704440,51.39,77924.35,0.0,-0.96563,4e-05,3.20895]
[1777011709475,51.39,77927.64,0.0,-0.9655,4e-05,3.2188]
[1777011714510,51.39,77926.35,0.0,-0.96554,4e-05,3.216]
[1777011719546,51.4,77925.8,0.0,-0.96555,4e-05,3.2152]
[1777011724580,51.4,77922.56,0.0,-0.96565,4e-05,3.20708]
[1777011729616,51.4,77925.33,0.0,-0.96555,4e-05,3.21539]
[1777011734650,51.41,77924.31,0.0,-0.96557,4e-05,3.21327]
[1777011739687,51.41,77927.33,0.0,-0.96546,4e-05,3.22219]
[1777011744723,51.41,77925.66,0.0,-0.96551,4e-05,3.21816]
[1777011748751,51.42,77918.78,0.0,-0.96574,4e-05,3.19996]
[1777011753793,51.42,77912.61,0.0,-0.966,3e-05,3.17918]
[1777011754794,51.42,77910.23,0.0,-0.96608,3e-05,3.17289]
[1777011759829,51.42,77911.88,0.0,-0.96601,3e-05,3.17834]
[1777011764864,51.43,77913.5,0.0,-0.96594,3e-05,3.18392]
[1777011770910,51.44,77913.58,0.0,-0.96592,3e-05,3.18533]
[1777011775943,51.44,77911.79,0.0,-0.96597,3e-05,3.18153]
[1777011780987,51.45,77911.0,0.0,-0.96598,3e-05,3.18047]
[1777011786013,51.45,77910.01,0.0,-0.966,3e-05,3.17888]
[1777011791049,51.46,77909.42,0.0,-0.96601,3e-05,3.1784]
[1777011796083,51.46,77905.41,0.0,-0.96613,3e-05,3.16868]
[1777011801119,51.47,77908.76,0.0,-0.966,3e-05,3.17893]
[1777011806157,51.47,77909.32,0.0,-0.96596,3e-05,3.18157]
[1777011811189,51.48,77905.06,0.0,-0.96614,3e-05,3.16667]
[1777011816224,51.49,77907.02,0.0,-0.96606,3e-05,3.17323]
[1777011821260,51.49,77909.18,0.0,-0.96597,3e-05,3.18033]
[1777011826294,51.5,77911.08,0.0,-0.96589,3e-05,3.1867]
[1777011831330,51.5,77912.18,0.0,-0.96583,3e-05,3.19088]
[1777011836365,51.51,77915.29,0.0,-0.96571,4e-05,3.20049]
[1777011838380,51.51,77906.46,0.0,-0.96601,3e-05,3.17696]
[1777011843414,51.52,77903.75,0.0,-0.96609,3e-05,3.17101]
[1777011848448,51.52,77909.29,0.0,-0.96588,3e-05,3.18734]
[1777011853484,51.53,77912.59,0.0,-0.96574,3e-05,3.19756]
[1777011857513,51.53,77917.93,0.0,-0.96554,4e-05,3.21308]
[1777011860533,51.54,77923.36,0.0,-0.96534,4e-05,3.22861]
[1777011865569,51.54,77920.8,0.0,-0.96542,4e-05,3.22265]
[1777011870605,51.55,77920.71,0.0,-0.96541,4e-05,3.22351]
[1777011875638,51.55,77920.36,0.0,-0.96545,4e-05,3.21906]
[1777011880673,51.56,77915.91,0.0,-0.9656,4e-05,3.20798]
[1777011885715,51.56,77917.16,0.0,-0.96554,4e-05,3.21256]
[1777011890744,51.57,77917.87,0.0,-0.9655,4e-05,3.21568]
[1777011895781,51.57,77918.06,0.0,-0.96548,4e-05,3.21737]
[1777011901825,51.58,77920.23,0.0,-0.96538,4e-05,3.22468]
[1777011902827,51.58,77913.02,0.0,-0.96563,4e-05,3.20521]
[1777011903837,51.58,77906.03,0.0,-0.96587,3e-05,3.18644]
[1777011904844,51.58,77904.37,0.0,-0.96593,3e-05,3.18221]
[1777011905851,51.59,77895.07,0.0,-0.96625,3e-05,3.15734]
[1777011906858,51.59,77892.86,0.0,-0.96632,3e-05,3.15171]
[1777011911895,51.6,77889.96,0.0,-0.96639,3e-05,3.14562]
[1777011916928,51.6,77884.23,0.0,-0.96657,3e-05,3.132]
[1777011917940,51.61,77878.54,0.0,-0.96676,3e-05,3.11713]
[1777011918946,51.61,77876.83,0.0,-0.96681,3e-05,3.11295]
[1777011922976,51.62,77871.83,0.0,-0.96696,3e-05,3.10122]
[1777011928016,51.63,77867.86,0.0,-0.96707,3e-05,3.09271]
[1777011933041,51.64,77865.99,0.0,-0.96714,3e-05,3.08573]
[1777011938078,51.65,77863.54,0.0,-0.9672,3e-05,3.08131]
[1777011943111,51.66,77861.35,0.0,-0.96725,3e-05,3.07756]
[1777011945135,51.66,77854.37,0.0,-0.96747,3e-05,3.05997]
[1777011950169,51.67,77849.73,0.0,-0.9676,3e-05,3.04997]
[1777011955206,51.68,77849.93,0.0,-0.96756,3e-05,3.0527]
[1777011960240,51.69,77844.82,0.0,-0.9677,3e-05,3.04152]
[1777011965843,51.71,77843.79,0.0,-0.96771,3e-05,3.04107]
[1777011971316,51.72,77841.16,0.0,-0.96776,3e-05,3.03687]
[1777011976351,51.73,77840.85,0.0,-0.96774,3e-05,3.0383]
[1777011982393,51.74,77841.41,0.0,-0.96769,3e-05,3.04241]
[1777011987427,51.75,77841.91,0.0,-0.96765,3e-05,3.04588]
[1777011992464,51.76,77842.02,0.0,-0.96766,3e-05,3.04386]
[1777011997499,51.77,77840.26,0.0,-0.96769,3e-05,3.0414]
[1777012003540,51.79,77840.29,0.0,-0.96766,3e-05,3.04407]
[1777012008575,51.8,77847.35,0.0,-0.96739,3e-05,3.06468]
[1777012013610,51.81,77850.9,0.0,-0.96725,3e-05,3.07591]
[1777012018648,51.81,77847.89,0.0,-0.96735,3e-05,3.06792]
[1777012020659,51.8,77842.44,0.0,-0.96754,3e-05,3.05309]
[1777012026274,51.8,77838.37,0.0,-0.96768,3e-05,3.04238]
[1777012031736,51.81,77841.01,0.0,-0.96756,3e-05,3.05141]
[1777012033750,51.82,77832.89,0.0,-0.96782,3e-05,3.03101]
[1777012038787,51.85,77830.5,0.0,-0.96782,3e-05,3.03113]
[1777012043822,51.86,77833.24,0.0,-0.9677,3e-05,3.04052]
[1777012048858,51.87,77831.42,0.0,-0.96773,3e-05,3.03796]
[1777012053891,51.88,77835.46,0.0,-0.96761,3e-05,3.04625]
[1777012058927,51.89,77837.07,0.0,-0.96753,3e-05,3.05259]
[1777012063961,51.9,77837.93,0.0,-0.96748,3e-05,3.05694]
[1777012068998,51.91,77836.65,0.0,-0.96749,3e-05,3.05565]
[1777012074032,51.92,77836.49,0.0,-0.96747,3e-05,3.05731]
[1777012079070,51.93,77835.51,0.0,-0.96748,3e-05,3.05679]
[1777012084102,51.94,77836.48,0.0,-0.96742,3e-05,3.06136]
[1777012089136,51.95,77838.42,0.0,-0.96733,3e-05,3.06842]
[1777012094171,51.96,77839.42,0.0,-0.96727,3e-05,3.07299]
[1777012097204,51.97,77847.14,0.0,-0.967,3e-05,3.09451]
[1777012098203,51.97,77859.1,0.0,-0.96659,3e-05,3.1266]
[1777012099215,51.97,77858.61,0.0,-0.9666,3e-05,3.12559]
[1777012105254,51.98,77857.01,0.0,-0.96663,3e-05,3.1234]
[1777012111295,51.99,77854.52,0.0,-0.96673,3e-05,3.11404]
[1777012117338,52.0,77853.17,0.0,-0.96676,3e-05,3.11221]
[1777012122370,52.01,77852.55,0.0,-0.96676,3e-05,3.11199]
[1777012127410,52.01,77846.14,0.0,-0.96696,3e-05,3.09643]
[1777012132441,52.02,77845.6,0.0,-0.96696,3e-05,3.09647]
[1777012137477,52.03,77844.34,0.0,-0.96698,3e-05,3.09462]
[1777012142511,52.03,77843.12,0.0,-0.967,3e-05,3.09289]
[1777012147546,52.04,77842.04,0.0,-0.96702,3e-05,3.09153]
[1777012153588,52.05,77841.97,0.0,-0.967,3e-05,3.09315]
[1777012160638,52.06,77842.84,0.0,-0.96694,3e-05,3.09751]
[1777012165673,52.07,77843.74,0.0,-0.96689,3e-05,3.10133]
[1777012170708,52.07,77843.83,0.0,-0.96687,3e-05,3.103]
[1777012175742,52.08,77843.92,0.0,-0.96689,3e-05,3.10019]
[1777012180777,52.09,77844.54,0.0,-0.96685,3e-05,3.10325]
[1777012185815,52.1,77845.72,0.0,-0.9668,3e-05,3.10776]
[1777012190848,52.1,77845.76,0.0,-0.96678,3e-05,3.10923]
[1777012195883,52.11,77842.38,0.0,-0.96687,3e-05,3.10168]
[1777012200919,52.12,77843.1,0.0,-0.96683,3e-05,3.105]
[1777012202932,52.12,77852.01,0.0,-0.96652,3e-05,3.12917]
[1777012208976,52.13,77851.95,0.0,-0.96651,3e-05,3.13046]
[1777012215016,52.13,77847.77,0.0,-0.96663,3e-05,3.12084]
[1777012220063,52.14,77847.8,0.0,-0.96661,3e-05,3.12218]
[1777012225095,52.15,77846.97,0.0,-0.96662,3e-05,3.12123]
[1777012230132,52.15,77843.03,0.0,-0.96674,3e-05,3.11205]
[1777012234157,52.16,77835.58,0.0,-0.96702,3e-05,3.08897]
[1777012235163,52.16,77834.72,0.0,-0.96705,3e-05,3.08701]
[1777012240200,52.17,77832.51,0.0,-0.9671,3e-05,3.08273]
[1777012245233,52.17,77831.1,0.0,-0.96713,3e-05,3.08057]
[1777012248258,52.18,77823.46,0.0,-0.96737,3e-05,3.06149]
[1777012250273,52.18,77822.39,0.0,-0.9674,3e-05,3.05938]
[1777012255304,52.19,77821.86,0.0,-0.96739,3e-05,3.05973]
[1777012260340,52.2,77823.02,0.0,-0.96733,3e-05,3.06449]
[1777012265373,52.21,77823.43,0.0,-0.9673,3e-05,3.06728]
[1777012270411,52.22,77821.64,0.0,-0.96733,3e-05,3.06432]
[1777012275447,52.22,77801.76,0.0,-0.96797,3e-05,3.01433]
[1777012276451,52.23,77799.14,0.0,-0.96805,3e-05,3.00797]
[1777012281490,52.24,77804.25,0.0,-0.96785,3e-05,3.02372]
[1777012286523,52.25,77802.62,0.0,-0.96788,3e-05,3.0216]
[1777012291558,52.26,77807.4,0.0,-0.96774,3e-05,3.03165]
[1777012295585,52.27,77813.06,0.0,-0.96753,3e-05,3.04798]
[1777012300619,52.28,77811.84,0.0,-0.96754,3e-05,3.04676]
[1777012305656,52.29,77811.98,0.0,-0.96751,3e-05,3.04908]
[1777012310689,52.3,77810.66,0.0,-0.96753,3e-05,3.04761]
[1777012315725,52.31,77810.87,0.0,-0.9675,3e-05,3.05011]
[1777012320759,52.32,77809.9,0.0,-0.96751,3e-05,3.04953]
[1777012325794,52.32,77805.85,0.0,-0.96762,3e-05,3.04054]
[1777012330830,52.32,77805.35,0.0,-0.96764,3e-05,3.03905]
[1777012335864,52.32,77804.26,0.0,-0.96768,3e-05,3.03581]
[1777012340899,52.32,77803.66,0.0,-0.9677,3e-05,3.03411]
[1777012345934,52.32,77803.27,0.0,-0.96772,3e-05,3.03297]
[1777012350970,52.32,77801.73,0.0,-0.96777,3e-05,3.02889]
[1777012356006,52.32,77801.54,0.0,-0.96782,3e-05,3.024]
[1777012361042,52.32,77803.34,0.0,-0.96776,3e-05,3.02842]
[1777012363056,52.32,77809.76,0.0,-0.96755,3e-05,3.045]
[1777012368687,52.3,77810.85,0.0,-0.96755,3e-05,3.04497]
[1777012374134,52.29,77807.92,0.0,-0.96769,3e-05,3.03392]
[1777012379168,52.27,77808.95,0.0,-0.9677,3e-05,3.03326]
[1777012384203,52.27,77808.87,0.0,-0.96771,3e-05,3.03231]
[1777012390245,52.25,77808.7,0.0,-0.96776,3e-05,3.02855]
[1777012395280,52.23,77812.29,0.0,-0.96769,3e-05,3.0346]
[1777012400318,52.22,77815.87,0.0,-0.96761,3e-05,3.04059]
[1777012405352,52.2,77814.29,0.0,-0.96771,3e-05,3.03316]
[1777012410386,52.18,77814.02,0.0,-0.96776,3e-05,3.02919]
[1777012416429,52.16,77812.66,0.0,-0.9679,3e-05,3.01738]
[1777012419450,52.16,77795.34,0.0,-0.96849,3e-05,2.97085]
[1777012420457,52.15,77794.17,0.0,-0.96853,3e-05,2.9673]
[1777012425491,52.14,77797.36,0.0,-0.96846,3e-05,2.97274]
[1777012428513,52.13,77791.56,0.0,-0.96867,3e-05,2.95623]
[1777012429519,52.13,77792.28,0.0,-0.96866,3e-05,2.95755]
[1777012434553,52.11,77793.11,0.0,-0.96866,3e-05,2.95708]
[1777012439590,52.1,77797.1,0.0,-0.96857,3e-05,2.96419]
[1777012444624,52.09,77791.91,0.0,-0.96877,3e-05,2.94839]
[1777012449664,52.07,77788.07,0.0,-0.96893,3e-05,2.93623]
[1777012454694,52.06,77786.61,0.0,-0.969,3e-05,2.93019]
[1777012459729,52.05,77784.4,0.0,-0.9691,3e-05,2.92226]
[1777012465771,52.04,77782.56,0.0,-0.9692,3e-05,2.91484]
[1777012470810,52.03,77780.11,0.0,-0.9693,3e-05,2.90639]
[1777012475861,52.02,77778.16,0.0,-0.96944,3e-05,2.89494]
[1777012480878,52.0,77785.85,0.0,-0.96922,3e-05,2.91221]
[1777012482892,52.0,77791.77,0.0,-0.96904,3e-05,2.92632]
[1777012487926,51.99,77793.49,0.0,-0.96902,3e-05,2.92834]
[1777012492962,51.98,77795.46,0.0,-0.96898,3e-05,2.93103]
[1777012498034,51.97,77825.14,0.0,-0.96804,3e-05,3.00549]
[1777012499610,51.97,77857.38,0.0,-0.96697,3e-05,3.08967]
[1777012502056,51.97,77849.1,0.0,-0.96725,3e-05,3.06782]
[1777012504073,51.97,77841.3,0.0,-0.96751,3e-05,3.0477]
[1777012505076,51.97,77839.61,0.0,-0.96756,3e-05,3.04319]
[1777012510112,51.97,77835.36,0.0,-0.96771,3e-05,3.032]
[1777012511121,51.97,77828.53,0.0,-0.96793,3e-05,3.01423]
[1777012512126,51.97,77822.76,0.0,-0.96812,3e-05,2.99931]
[1777012513132,51.97,77816.71,0.0,-0.96832,3e-05,2.98374]
[1777012514140,51.97,77811.44,0.0,-0.96849,3e-05,2.97026]
[1777012516153,51.97,77806.24,0.0,-0.96866,3e-05,2.95712]
[1777012518167,51.97,77793.71,0.0,-0.96905,3e-05,2.92542]
[1777012519765,51.97,77782.52,0.0,-0.96941,3e-05,2.89723]
[1777012521189,51.97,77788.8,0.0,-0.9692,3e-05,2.91354]
[1777012522199,51.97,77802.05,0.0,-0.96878,3e-05,2.94745]
[1777012523203,51.97,77809.03,0.0,-0.96855,3e-05,2.96545]
[1777012528237,51.98,77806.58,0.0,-0.96862,3e-05,2.95973]
[1777012533272,51.98,77805.54,0.0,-0.96869,3e-05,2.95333]
[1777012538306,51.98,77805.8,0.0,-0.96867,3e-05,2.95469]
[1777012543341,51.99,77807.57,0.0,-0.96861,3e-05,2.95992]
[1777012548377,51.99,77810.22,0.0,-0.96851,3e-05,2.9674]
[1777012553418,51.99,77811.2,0.0,-0.96847,3e-05,2.97049]
[1777012558454,52.0,77807.08,0.0,-0.9686,3e-05,2.96051]
[1777012563483,52.0,77807.96,0.0,-0.96856,3e-05,2.9634]
[1777012568517,52.0,77807.41,0.0,-0.96857,3e-05,2.96259]
[1777012573552,52.01,77809.34,0.0,-0.9685,3e-05,2.96814]
[1777012578587,52.01,77808.75,0.0,-0.96851,3e-05,2.96717]
[1777012584630,52.01,77808.43,0.0,-0.96852,3e-05,2.96696]
[1777012589664,52.01,77806.85,0.0,-0.96856,3e-05,2.96339]
[1777012594700,52.02,77806.0,0.0,-0.96863,3e-05,2.95734]
[1777012599735,52.02,77805.99,0.0,-0.96863,3e-05,2.9572]
[1777012604768,52.02,77806.15,0.0,-0.96862,3e-05,2.95812]
[1777012609804,52.02,77805.82,0.0,-0.96862,3e-05,2.95777]
[1777012614843,52.02,77805.89,0.0,-0.96861,3e-05,2.95843]
[1777012619879,52.03,77805.28,0.0,-0.96863,3e-05,2.95734]
[1777012624914,52.03,77805.11,0.0,-0.96863,3e-05,2.95737]
[1777012629950,52.03,77805.21,0.0,-0.96862,3e-05,2.95809]
[1777012634984,52.03,77805.19,0.0,-0.96861,3e-05,2.9585]
[1777012640024,52.04,77802.99,0.0,-0.96868,3e-05,2.95347]
[1777012645055,52.04,77805.8,0.0,-0.96858,3e-05,2.96116]
[1777012650089,52.04,77803.85,0.0,-0.96864,3e-05,2.95662]
[1777012659152,52.05,77804.63,0.0,-0.96864,3e-05,2.95515]
[1777012665194,52.04,77805.35,0.0,-0.96863,3e-05,2.9563]
[1777012670816,52.03,77807.03,0.0,-0.96861,3e-05,2.95792]
[1777012678285,52.02,77807.46,0.0,-0.96862,3e-05,2.95724]
[1777012683322,52.02,77810.62,0.0,-0.96851,3e-05,2.96579]
[1777012684327,52.02,77803.62,0.0,-0.96873,3e-05,2.94795]
[1777012689374,52.02,77800.09,0.0,-0.96885,3e-05,2.93888]
[1777012695406,52.02,77801.42,0.0,-0.9688,3e-05,2.94239]
[1777012701032,52.03,77799.7,0.0,-0.96885,3e-05,2.93861]
[1777012706483,52.03,77802.56,0.0,-0.96876,3e-05,2.94602]
[1777012711518,52.03,77804.68,0.0,-0.96873,3e-05,2.94767]
[1777012715548,52.03,77809.86,0.0,-0.96855,3e-05,2.9614]
[1777012721172,52.03,77811.06,0.0,-0.96851,3e-05,2.96498]
[1777012722598,52.03,77816.29,0.0,-0.96833,3e-05,2.97861]
[1777012725619,52.03,77821.65,0.0,-0.96817,3e-05,2.99136]
[1777012729645,52.03,77815.51,0.0,-0.96838,3e-05,2.97515]
[1777012734688,52.03,77814.42,0.0,-0.96841,3e-05,2.97273]
[1777012739725,52.03,77812.84,0.0,-0.96846,3e-05,2.96905]
[1777012745767,52.03,77809.39,0.0,-0.96856,3e-05,2.96071]
[1777012751817,52.02,77813.61,0.0,-0.96845,3e-05,2.9695]
[1777012756843,52.02,77820.56,0.0,-0.96824,3e-05,2.9858]
[1777012759868,52.02,77831.18,0.0,-0.96789,3e-05,3.0134]
[1777012760872,52.02,77832.6,0.0,-0.96785,3e-05,3.01709]
[1777012765907,52.02,77836.97,0.0,-0.9677,3e-05,3.02837]
[1777012770942,52.01,77845.94,0.0,-0.96741,3e-05,3.05166]
[1777012775977,52.0,77847.53,0.0,-0.96744,3e-05,3.04787]
[1777012782033,51.98,77848.22,0.0,-0.96747,3e-05,3.0455]
[1777012785053,51.97,77842.64,0.0,-0.96769,3e-05,3.02882]
[1777012786062,51.96,77841.74,0.0,-0.96773,3e-05,3.0258]
[1777012788074,51.96,77849.13,0.0,-0.9675,3e-05,3.04381]
[1777012789082,51.95,77848.1,0.0,-0.96754,3e-05,3.04041]
[1777012794118,51.94,77847.0,0.0,-0.96762,3e-05,3.0341]
[1777012798144,51.92,77840.12,0.0,-0.96788,3e-05,3.01344]
[1777012801166,51.91,77838.87,0.0,-0.96795,3e-05,3.00827]
[1777012802173,51.91,77844.05,0.0,-0.96779,3e-05,3.02113]
[1777012803183,51.91,77847.12,0.0,-0.96769,3e-05,3.0285]
[1777012808217,51.89,77847.14,0.0,-0.96774,3e-05,3.02456]
[1777012813252,51.87,77845.01,0.0,-0.96786,3e-05,3.01576]
[1777012818288,51.86,77843.72,0.0,-0.96794,3e-05,3.0092]
[1777012823321,51.84,77843.35,0.0,-0.96799,3e-05,3.00509]
[1777012827350,51.83,77848.54,0.0,-0.96785,3e-05,3.01609]
[1777012832385,51.81,77852.3,0.0,-0.96782,3e-05,3.01823]
[1777012837421,51.8,77852.12,0.0,-0.96786,3e-05,3.01456]
[1777012842455,51.78,77852.75,0.0,-0.96788,3e-05,3.01301]
[1777012847490,51.76,77857.46,0.0,-0.96777,3e-05,3.02212]
[1777012852529,51.76,77857.47,0.0,-0.96778,3e-05,3.02144]
[1777012857561,51.76,77857.15,0.0,-0.96779,3e-05,3.02054]
[1777012862597,51.76,77857.6,0.0,-0.96777,3e-05,3.02163]
[1777012867631,51.76,77859.45,0.0,-0.96771,3e-05,3.02635]
[1777012872668,51.76,77860.7,0.0,-0.96768,3e-05,3.02941]
[1777012877708,51.76,77864.02,0.0,-0.96757,3e-05,3.03784]
[1777012882740,51.75,77863.71,0.0,-0.96758,3e-05,3.03671]
[1777012887774,51.75,77863.57,0.0,-0.96759,3e-05,3.03604]
[1777012892811,51.75,77863.36,0.0,-0.96765,3e-05,3.03073]
[1777012898853,51.75,77866.87,0.0,-0.96753,3e-05,3.03963]
[1777012901875,51.75,77873.03,0.0,-0.96733,3e-05,3.05568]
[1777012906908,51.75,77871.42,0.0,-0.96739,3e-05,3.05111]
[1777012911946,51.75,77871.52,0.0,-0.96739,3e-05,3.05107]
[1777012916979,51.74,77866.43,0.0,-0.96757,3e-05,3.03678]
[1777012922021,51.74,77863.85,0.0,-0.96766,3e-05,3.02982]
[1777012923024,51.74,77869.12,0.0,-0.96748,3e-05,3.04364]
[1777012924032,51.74,77883.23,0.0,-0.96701,3e-05,3.08089]
[1777012925040,51.74,77888.2,0.0,-0.96684,3e-05,3.09398]
[1777012927052,51.74,77891.62,0.0,-0.96673,3e-05,3.10282]
[1777012932086,51.74,77890.05,0.0,-0.96679,3e-05,3.09793]
[1777012936118,51.73,77885.89,0.0,-0.96694,3e-05,3.08636]
[1777012941151,51.73,77886.41,0.0,-0.96693,3e-05,3.08723]
[1777012946183,51.73,77886.75,0.0,-0.96692,3e-05,3.08765]
[1777012950211,51.73,77894.69,0.0,-0.96665,3e-05,3.10844]
[1777012951220,51.73,77894.49,0.0,-0.96671,3e-05,3.10327]
[1777012956253,51.72,77893.25,0.0,-0.96676,3e-05,3.09939]
[1777012961288,51.72,77893.17,0.0,-0.96677,3e-05,3.0986]
[1777012966326,51.72,77892.89,0.0,-0.96679,3e-05,3.09726]
[1777012971359,51.71,77891.59,0.0,-0.96684,3e-05,3.09321]
[1777012976396,51.71,77893.23,0.0,-0.96679,3e-05,3.09684]
[1777012981428,51.71,77893.49,0.0,-0.96679,3e-05,3.09688]
[1777012984451,51.71,77882.54,0.0,-0.96717,3e-05,3.06744]
[1777012989487,51.69,77879.03,0.0,-0.96733,3e-05,3.05459]
[1777012994523,51.68,77879.85,0.0,-0.96732,3e-05,3.05585]
[1777012999558,51.68,77880.04,0.0,-0.96731,3e-05,3.0561]
[1777013006607,51.68,77881.25,0.0,-0.96728,3e-05,3.05896]
[1777013011642,51.68,77880.37,0.0,-0.96735,3e-05,3.05193]
[1777013016678,51.68,77877.8,0.0,-0.96744,3e-05,3.045]
[1777013021712,51.68,77877.26,0.0,-0.96746,3e-05,3.04346]
[1777013026748,51.68,77876.14,0.0,-0.9675,3e-05,3.04041]
[1777013032791,51.68,77876.13,0.0,-0.9675,3e-05,3.04026]
[1777013038388,51.68,77875.72,0.0,-0.96752,3e-05,3.03908]
[1777013043867,51.68,77873.82,0.0,-0.96758,3e-05,3.034]
[1777013048903,51.68,77872.28,0.0,-0.96764,3e-05,3.02994]
[1777013053962,51.67,77853.0,0.0,-0.96828,3e-05,2.97905]
[1777013058528,51.67,77858.22,0.0,-0.96811,3e-05,2.99241]
[1777013064033,51.68,77862.02,0.0,-0.96798,3e-05,3.00274]
[1777013069065,51.68,77864.41,0.0,-0.9679,3e-05,3.00941]
[1777013074101,51.68,77860.55,0.0,-0.96806,3e-05,2.99536]
[1777013078137,51.68,77855.16,0.0,-0.96825,3e-05,2.9811]
[1777013083165,51.68,77849.16,0.0,-0.96844,3e-05,2.96614]
[1777013088201,51.68,77846.64,0.0,-0.96852,3e-05,2.95966]
[1777013093238,51.68,77846.73,0.0,-0.96851,3e-05,2.96057]
[1777013097270,51.69,77832.54,0.0,-0.96896,3e-05,2.92455]
[1777013098274,51.69,77830.51,0.0,-0.96902,3e-05,2.91953]
[1777013103311,51.69,77828.86,0.0,-0.96907,3e-05,2.91566]
[1777013105326,51.69,77839.02,0.0,-0.96874,3e-05,2.94212]
[1777013106331,51.69,77840.72,0.0,-0.96868,3e-05,2.94666]
[1777013111367,51.7,77836.86,0.0,-0.9688,3e-05,2.93749]
[1777013116401,51.7,77837.64,0.0,-0.96876,3e-05,2.94025]
[1777013121438,51.7,77839.76,0.0,-0.96868,3e-05,2.94642]
[1777013126498,51.71,77839.81,0.0,-0.96867,3e-05,2.94722]
[1777013133522,51.71,77836.7,0.0,-0.96881,3e-05,2.9358]
[1777013138557,51.72,77835.77,0.0,-0.96883,3e-05,2.93413]
[1777013144600,51.72,77834.98,0.0,-0.96884,3e-05,2.9331]
[1777013149634,51.72,77834.05,0.0,-0.96886,3e-05,2.9314]
[1777013154669,51.73,77832.96,0.0,-0.96889,3e-05,2.9293]
[1777013159704,51.73,77832.82,0.0,-0.96888,3e-05,2.92963]
[1777013162725,51.73,77827.62,0.0,-0.96905,3e-05,2.91674]
[1777013167760,51.74,77829.33,0.0,-0.96898,3e-05,2.92193]
[1777013174809,51.74,77831.43,0.0,-0.9689,3e-05,2.92847]
[1777013180852,51.75,77832.41,0.0,-0.96885,3e-05,2.93202]
[1777013186893,51.75,77834.01,0.0,-0.96879,3e-05,2.93722]
[1777013191928,51.76,77836.23,0.0,-0.96875,3e-05,2.93943]
[1777013199510,51.76,77834.92,0.0,-0.96877,3e-05,2.93737]
[1777013201998,51.77,77830.17,0.0,-0.96892,3e-05,2.92578]
[1777013203005,51.77,77823.51,0.0,-0.96913,3e-05,2.90899]
[1777013208040,51.78,77820.2,0.0,-0.96922,3e-05,2.90175]
[1777013213075,51.78,77818.7,0.0,-0.96926,3e-05,2.89908]
[1777013219650,51.79,77819.76,0.0,-0.96921,3e-05,2.90308]
[1777013222139,51.79,77822.99,0.0,-0.9691,3e-05,2.91127]
[1777013227174,51.78,77823.74,0.0,-0.96911,3e-05,2.91094]
[1777013232208,51.77,77822.17,0.0,-0.96919,3e-05,2.90477]
[1777013237246,51.77,77823.06,0.0,-0.96915,3e-05,2.90742]
[1777013242279,51.77,77823.2,0.0,-0.96913,3e-05,2.9088]
[1777013247314,51.78,77822.89,0.0,-0.96913,3e-05,2.90903]
[1777013252349,51.78,77817.86,0.0,-0.96932,3e-05,2.89288]
[1777013254365,51.78,77814.68,0.0,-0.96942,3e-05,2.88527]
[1777013259401,51.79,77814.7,0.0,-0.9694,3e-05,2.88648]
[1777013264435,51.8,77817.75,0.0,-0.96929,3e-05,2.89532]
[1777013269468,51.8,77817.39,0.0,-0.96929,3e-05,2.89543]
[1777013274508,51.81,77815.11,0.0,-0.96935,3e-05,2.89067]
[1777013279543,51.81,77814.3,0.0,-0.96936,3e-05,2.88963]
[1777013282566,51.81,77825.82,0.0,-0.96898,3e-05,2.91958]
[1777013283576,51.81,77826.35,0.0,-0.96897,3e-05,2.92045]
[1777013287599,51.82,77832.07,0.0,-0.96878,3e-05,2.93573]
[1777013292634,51.82,77833.71,0.0,-0.96872,3e-05,2.94063]
[1777013297673,51.81,77831.71,0.0,-0.9688,3e-05,2.93429]
[1777013305726,51.8,77831.12,0.0,-0.96886,3e-05,2.92947]
[1777013310761,51.79,77835.31,0.0,-0.96874,3e-05,2.93912]
[1777013315797,51.79,77836.79,0.0,-0.96873,3e-05,2.9392]
[1777013320830,51.8,77842.07,0.0,-0.96855,3e-05,2.95341]
[1777013322846,51.8,77847.09,0.0,-0.96838,3e-05,2.96656]
[1777013327878,51.8,77846.63,0.0,-0.96839,3e-05,2.96581]
[1777013332915,51.8,77848.87,0.0,-0.96831,3e-05,2.97203]
[1777013337949,51.8,77848.2,0.0,-0.96833,3e-05,2.9707]
[1777013342984,51.81,77847.69,0.0,-0.96834,3e-05,2.96976]
[1777013350580,51.81,77846.47,0.0,-0.96837,3e-05,2.96714]
[1777013356077,51.81,77845.86,0.0,-0.96838,3e-05,2.96601]
[1777013361110,51.81,77844.48,0.0,-0.96842,3e-05,2.96284]
[1777013366144,51.82,77843.59,0.0,-0.96845,3e-05,2.96097]
[1777013372187,51.81,77843.42,0.0,-0.96852,3e-05,2.9541]
[1777013377224,51.79,77845.02,0.0,-0.96851,3e-05,2.95554]
[1777013382257,51.78,77846.17,0.0,-0.9685,3e-05,2.95645]
[1777013387293,51.78,77846.93,0.0,-0.96847,3e-05,2.95826]
[1777013392329,51.78,77847.93,0.0,-0.96843,3e-05,2.96131]
[1777013396357,51.78,77856.19,0.0,-0.96816,3e-05,2.983]
[1777013399376,51.79,77861.81,0.0,-0.96797,3e-05,2.99774]
[1777013404421,51.79,77855.95,0.0,-0.96816,3e-05,2.98264]
[1777013408449,51.78,77864.83,0.0,-0.96788,3e-05,3.00465]
[1777013413489,51.78,77864.26,0.0,-0.9679,3e-05,3.00322]
[1777013416504,51.78,77869.42,0.0,-0.96773,3e-05,3.01672]
[1777013421549,51.78,77871.67,0.0,-0.96765,3e-05,3.02259]
[1777013424568,51.78,77878.82,0.0,-0.96741,3e-05,3.04133]
[1777013426579,51.78,77885.3,0.0,-0.9672,3e-05,3.05834]
[1777013427586,51.78,77893.82,0.0,-0.96691,3e-05,3.08087]
[1777013428589,51.78,77893.99,0.0,-0.9669,3e-05,3.08122]
[1777013433625,51.78,77897.53,0.0,-0.96683,3e-05,3.08563]
[1777013439678,51.77,77896.96,0.0,-0.96686,3e-05,3.08354]
[1777013445709,51.77,77897.62,0.0,-0.96684,3e-05,3.08474]
[1777013450750,51.77,77898.12,0.0,-0.96683,3e-05,3.08562]
[1777013456788,51.77,77900.08,0.0,-0.96677,3e-05,3.09028]
[1777013461825,51.76,77901.07,0.0,-0.96675,3e-05,3.09243]
[1777013466874,51.76,77908.02,0.0,-0.96651,3e-05,3.11047]
[1777013471893,51.76,77911.99,0.0,-0.96639,3e-05,3.12047]
[1777013476926,51.75,77909.38,0.0,-0.96649,3e-05,3.11202]
[1777013481961,51.74,77914.08,0.0,-0.96636,3e-05,3.1228]
[1777013482968,51.74,77918.83,0.0,-0.9662,3e-05,3.13526]
[1777013488004,51.74,77922.43,0.0,-0.96608,3e-05,3.14406]
[1777013493038,51.73,77920.99,0.0,-0.9662,3e-05,3.1341]
[1777013498073,51.71,77922.78,0.0,-0.96618,3e-05,3.1355]
[1777013503108,51.69,77914.1,0.0,-0.96653,3e-05,3.10819]
[1777013508143,51.69,77914.47,0.0,-0.96654,3e-05,3.10798]
[1777013513178,51.68,77915.43,0.0,-0.96651,3e-05,3.11]
[1777013520228,51.68,77916.27,0.0,-0.96649,3e-05,3.11147]
[1777013525262,51.68,77916.98,0.0,-0.96647,3e-05,3.11282]
[1777013530298,51.67,77917.93,0.0,-0.96645,3e-05,3.11481]
[1777013536340,51.67,77920.67,0.0,-0.96636,3e-05,3.12147]
[1777013541917,51.67,77920.05,0.0,-0.96639,3e-05,3.11921]
[1777013547418,51.67,77921.27,0.0,-0.96636,3e-05,3.1218]
[1777013552453,51.66,77921.61,0.0,-0.9664,3e-05,3.11759]
[1777013557487,51.66,77921.72,0.0,-0.9664,3e-05,3.11734]
[1777013559501,51.66,77913.36,0.0,-0.9667,3e-05,3.09476]
[1777013562057,51.66,77907.52,0.0,-0.9669,3e-05,3.079]
[1777013567559,51.66,77903.38,0.0,-0.96704,3e-05,3.06781]
[1777013572593,51.66,77899.21,0.0,-0.96719,3e-05,3.05663]
[1777013577626,51.66,77896.94,0.0,-0.96726,3e-05,3.05055]
[1777013582662,51.66,77897.15,0.0,-0.96726,3e-05,3.05106]
[1777013587698,51.66,77894.45,0.0,-0.96735,3e-05,3.04383]
[1777013592734,51.66,77892.77,0.0,-0.96741,3e-05,3.0393]
[1777013597769,51.65,77892.93,0.0,-0.9674,3e-05,3.03964]
[1777013602803,51.65,77890.42,0.0,-0.96749,3e-05,3.03291]
[1777013605839,51.65,77877.9,0.0,-0.96791,3e-05,2.99999]
[1777013606842,51.65,77874.53,0.0,-0.96802,3e-05,2.99122]
[1777013611867,51.65,77875.56,0.0,-0.96805,3e-05,2.98843]
[1777013616910,51.65,77877.2,0.0,-0.96799,3e-05,2.99298]
[1777013621940,51.65,77877.25,0.0,-0.96798,3e-05,2.99339]
[1777013629996,51.65,77877.79,0.0,-0.96796,3e-05,2.99532]
[1777013635032,51.66,77880.39,0.0,-0.96787,3e-05,3.00245]
[1777013640067,51.66,77880.71,0.0,-0.96785,3e-05,3.00368]
[1777013645102,51.65,77880.79,0.0,-0.96786,3e-05,3.00294]
[1777013650138,51.64,77879.93,0.0,-0.96793,3e-05,2.99787]
[1777013655172,51.63,77883.21,0.0,-0.96785,3e-05,3.00361]
[1777013660209,51.61,77883.16,0.0,-0.96789,3e-05,3.00065]
[1777013667257,51.59,77883.5,0.0,-0.96793,3e-05,2.99762]
[1777013672291,51.58,77883.35,0.0,-0.96802,3e-05,2.99]
[1777013675323,51.57,77865.3,0.0,-0.96862,3e-05,2.94241]
[1777013680357,51.57,77868.45,0.0,-0.96854,3e-05,2.94871]
[1777013685391,51.55,77870.05,0.0,-0.96852,3e-05,2.95055]
[1777013688412,51.55,77875.73,0.0,-0.96835,3e-05,2.96387]
[1777013693448,51.55,77875.11,0.0,-0.96837,3e-05,2.96246]
[1777013698482,51.55,77881.14,0.0,-0.96816,3e-05,2.97897]
[1777013703517,51.55,77881.33,0.0,-0.96815,3e-05,2.9795]
[1777013708553,51.55,77877.73,0.0,-0.96828,3e-05,2.96955]
[1777013713587,51.55,77876.4,0.0,-0.96831,3e-05,2.96687]
[1777013719629,51.55,77877.41,0.0,-0.96828,3e-05,2.96917]
[1777013724664,51.54,77877.51,0.0,-0.96831,3e-05,2.96706]
[1777013729700,51.53,77877.38,0.0,-0.96834,3e-05,2.96439]
[1777013735741,51.51,77877.31,0.0,-0.96843,3e-05,2.95706]
[1777013740777,51.5,77877.67,0.0,-0.96844,3e-05,2.9558]
[1777013745811,51.5,77877.11,0.0,-0.96848,3e-05,2.95281]
[1777013750851,51.5,77877.15,0.0,-0.96847,3e-05,2.95394]
[1777013756891,51.51,77877.48,0.0,-0.96844,3e-05,2.95602]
[1777013761932,51.51,77878.93,0.0,-0.96838,3e-05,2.96076]
[1777013766964,51.52,77876.7,0.0,-0.96844,3e-05,2.95596]
[1777013772001,51.52,77877.38,0.0,-0.96841,3e-05,2.95872]
[1777013777038,51.53,77877.42,0.0,-0.96839,3e-05,2.9598]
[1777013782072,51.53,77876.87,0.0,-0.9684,3e-05,2.95935]
[1777013787107,51.54,77877.47,0.0,-0.96836,3e-05,2.96188]
[1777013792143,51.54,77877.79,0.0,-0.96839,3e-05,2.95923]
[1777013797177,51.55,77877.64,0.0,-0.96838,3e-05,2.95982]
[1777013803224,51.55,77877.6,0.0,-0.96836,3e-05,2.96107]
[1777013808255,51.56,77877.14,0.0,-0.96837,3e-05,2.96065]
[1777013813294,51.56,77875.58,0.0,-0.9684,3e-05,2.95776]
[1777013817323,51.57,77869.57,0.0,-0.96859,3e-05,2.94301]
[1777013818331,51.57,77863.31,0.0,-0.96879,3e-05,2.92709]
[1777013821350,51.57,77858.2,0.0,-0.96895,3e-05,2.9147]
[1777013824374,51.58,77852.72,0.0,-0.96912,3e-05,2.90143]
[1777013825378,51.58,77844.93,0.0,-0.96937,3e-05,2.88183]
[1777013832428,51.57,77842.72,0.0,-0.96945,3e-05,2.87521]
[1777013835453,51.57,77835.02,0.0,-0.96971,3e-05,2.85473]
[1777013840486,51.56,77834.02,0.0,-0.96976,3e-05,2.85072]
[1777013845519,51.55,77833.92,0.0,-0.96978,3e-05,2.84898]
[1777013850555,51.55,77825.39,0.0,-0.97007,3e-05,2.82601]
[1777013851561,51.54,77819.33,0.0,-0.97031,3e-05,2.80625]
[1777013858610,51.54,77820.3,0.0,-0.9703,3e-05,2.80702]
[1777013864176,51.53,77818.65,0.0,-0.97037,3e-05,2.80178]
[1777013869687,51.52,77818.22,0.0,-0.9704,3e-05,2.79942]
[1777013874722,51.53,77819.21,0.0,-0.97036,3e-05,2.80273]
[1777013879758,51.53,77817.42,0.0,-0.9704,3e-05,2.79909]
[1777013884796,51.53,77819.45,0.0,-0.97035,3e-05,2.80315]
[1777013888820,51.52,77811.62,0.0,-0.9706,3e-05,2.78284]
[1777013894387,51.52,77812.14,0.0,-0.9706,3e-05,2.78311]
[1777013899899,51.51,77815.53,0.0,-0.97051,3e-05,2.79067]
[1777013904932,51.51,77817.96,0.0,-0.97044,3e-05,2.79581]
[1777013910975,51.5,77819.32,0.0,-0.97041,3e-05,2.79804]
[1777013917018,51.5,77819.7,0.0,-0.97046,3e-05,2.79352]
[1777013920040,51.49,77825.68,0.0,-0.97028,3e-05,2.80789]
[1777013925074,51.49,77830.87,0.0,-0.97013,3e-05,2.81987]
[1777013930113,51.48,77828.61,0.0,-0.97022,3e-05,2.81307]
[1777013936150,51.48,77828.74,0.0,-0.97023,3e-05,2.81208]
[1777013941187,51.47,77824.59,0.0,-0.97037,3e-05,2.80059]
[1777013946219,51.46,77824.26,0.0,-0.9704,3e-05,2.79874]
[1777013950248,51.46,77818.86,0.0,-0.97058,3e-05,2.78447]
[1777013953270,51.46,77813.53,0.0,-0.97075,3e-05,2.77064]
[1777013958305,51.45,77811.79,0.0,-0.97081,3e-05,2.76545]
[1777013963339,51.45,77807.81,0.0,-0.97094,3e-05,2.75533]
[1777013968377,51.45,77804.09,0.0,-0.97107,3e-05,2.74531]
[1777013972403,51.45,77795.59,0.0,-0.97135,3e-05,2.7214]
[1777013974416,51.45,77794.91,0.0,-0.97138,3e-05,2.71935]
[1777013980458,51.45,77794.91,0.0,-0.97139,3e-05,2.71861]
[1777013985493,51.45,77796.51,0.0,-0.97134,3e-05,2.72255]
[1777013987508,51.45,77805.48,0.0,-0.97106,3e-05,2.74495]
[1777013992545,51.46,77804.74,0.0,-0.97105,3e-05,2.74544]
[1777013997592,51.46,77801.85,0.0,-0.97114,3e-05,2.73819]
[1777014001622,51.46,77796.96,0.0,-0.9713,3e-05,2.72561]
[1777014006656,51.46,77794.08,0.0,-0.9714,3e-05,2.71803]
[1777014011691,51.49,77794.81,0.0,-0.97128,3e-05,2.72703]
[1777014018743,51.51,77794.9,0.0,-0.97123,3e-05,2.7308]
[1777014023777,51.52,77792.62,0.0,-0.97127,3e-05,2.72773]
[1777014029820,51.54,77794.33,0.0,-0.97118,3e-05,2.73497]
[1777014034853,51.6,77791.02,0.0,-0.97118,3e-05,2.73446]
[1777014039887,51.61,77792.76,0.0,-0.97109,3e-05,2.74125]
[1777014043433,51.62,77797.77,0.0,-0.97092,3e-05,2.7551]
[1777014043916,51.62,77797.77,0.0,-0.97091,3e-05,2.75557]
[1777014048952,51.64,77801.5,0.0,-0.97077,3e-05,2.7671]
[1777014053504,51.65,77809.17,0.0,-0.9705,3e-05,2.78797]
[1777014053987,51.65,77809.17,0.0,-0.9705,3e-05,2.7884]
[1777014059026,51.66,77806.8,0.0,-0.97054,3e-05,2.78463]
[1777014064060,51.68,77806.31,0.0,-0.97052,3e-05,2.78683]
[1777014069093,51.7,77810.66,0.0,-0.97033,3e-05,2.80185]
[1777014073644,51.72,77802.78,0.0,-0.97052,3e-05,2.78641]
[1777014079163,51.74,77802.47,0.0,-0.97048,3e-05,2.78991]
[1777014084200,51.76,77803.42,0.0,-0.97039,3e-05,2.7965]
[1777014089236,51.78,77803.74,0.0,-0.97033,3e-05,2.80146]
[1777014094273,51.81,77804.49,0.0,-0.9703,3e-05,2.80311]
[1777014099305,51.83,77805.52,0.0,-0.97021,3e-05,2.80973]
[1777014104343,51.85,77805.96,0.0,-0.97015,3e-05,2.81481]
[1777014109375,51.87,77806.36,0.0,-0.97008,3e-05,2.81973]
[1777014110381,51.87,77800.36,0.0,-0.97026,3e-05,2.80554]
[1777014111390,51.87,77800.32,0.0,-0.97025,3e-05,2.80624]
[1777014116425,51.9,77798.89,0.0,-0.97025,3e-05,2.80669]
[1777014121466,51.92,77798.89,0.0,-0.9702,3e-05,2.81066]
[1777014126495,51.94,77797.68,0.0,-0.97018,3e-05,2.8116]
[1777014131530,51.96,77798.54,0.0,-0.97011,3e-05,2.81766]
[1777014137572,51.98,77798.7,0.0,-0.97004,3e-05,2.8227]
[1777014142608,52.0,77795.12,0.0,-0.9701,3e-05,2.81839]
[1777014147643,52.02,77792.97,0.0,-0.97011,3e-05,2.81687]
[1777014152678,52.04,77794.73,0.0,-0.97005,3e-05,2.82073]
[1777014157712,52.06,77789.5,0.0,-0.97017,3e-05,2.81155]
[1777014162747,52.08,77786.23,0.0,-0.97022,3e-05,2.80729]
[1777014167783,52.1,77784.25,0.0,-0.97025,3e-05,2.8049]
[1777014172819,52.1,77783.1,0.0,-0.97027,3e-05,2.80369]
[1777014179877,52.12,77781.3,0.0,-0.97029,3e-05,2.80153]
[1777014181881,52.12,77786.32,0.0,-0.97013,3e-05,2.81461]
[1777014185910,52.12,77793.05,0.0,-0.96991,3e-05,2.83228]
[1777014186917,52.13,77800.18,0.0,-0.96968,3e-05,2.85041]
[1777014187924,52.13,77799.86,0.0,-0.96968,3e-05,2.84986]
[1777014192960,52.13,77800.22,0.0,-0.96965,3e-05,2.85229]
[1777014196988,52.14,77792.72,0.0,-0.96988,3e-05,2.83458]
[1777014202028,52.15,77791.36,0.0,-0.9699,3e-05,2.83262]
[1777014207063,52.15,77792.81,0.0,-0.96984,3e-05,2.83765]
[1777014213105,52.16,77792.43,0.0,-0.96987,3e-05,2.83407]
[1777014218140,52.17,77789.02,0.0,-0.96995,3e-05,2.82747]
[1777014223176,52.19,77786.85,0.0,-0.96997,3e-05,2.8257]
[1777014228212,52.21,77783.97,0.0,-0.97002,3e-05,2.82216]
[1777014233247,52.23,77780.64,0.0,-0.97008,3e-05,2.81751]
[1777014239288,52.25,77781.22,0.0,-0.97,3e-05,2.82326]
[1777014242308,52.26,77792.34,0.0,-0.96963,3e-05,2.85309]
[1777014243316,52.27,77798.07,0.0,-0.96944,3e-05,2.86811]
[1777014248351,52.28,77799.58,0.0,-0.96935,3e-05,2.87514]
[1777014254931,52.3,77799.19,0.0,-0.96931,3e-05,2.87805]
[1777014264463,52.32,77798.74,0.0,-0.96927,3e-05,2.88126]
[1777014267485,52.33,77804.9,0.0,-0.96907,3e-05,2.89709]
[1777014272522,52.33,77804.44,0.0,-0.96912,3e-05,2.89198]
[1777014277556,52.33,77801.86,0.0,-0.96919,3e-05,2.88602]
[1777014282590,52.33,77799.36,0.0,-0.96927,3e-05,2.88034]
[1777014284604,52.33,77792.94,0.0,-0.96947,3e-05,2.86448]
[1777014289639,52.34,77791.07,0.0,-0.96952,3e-05,2.86035]
[1777014294676,52.34,77788.46,0.0,-0.9696,3e-05,2.85436]
[1777014299716,52.36,77787.41,0.0,-0.96959,3e-05,2.85464]
[1777014301722,52.36,77795.64,0.0,-0.96931,3e-05,2.87665]
[1777014302731,52.37,77794.31,0.0,-0.96935,3e-05,2.87397]
[1777014307766,52.38,77795.04,0.0,-0.96928,3e-05,2.87906]
[1777014312800,52.4,77796.17,0.0,-0.9692,3e-05,2.8851]
[1777014317837,52.42,77800.26,0.0,-0.96903,3e-05,2.89856]
[1777014320858,52.42,77812.92,0.0,-0.9686,3e-05,2.93249]
[1777014321867,52.43,77811.01,0.0,-0.96865,3e-05,2.92819]
[1777014326898,52.44,77806.03,0.0,-0.96878,3e-05,2.91843]
[1777014331933,52.46,77804.88,0.0,-0.96882,3e-05,2.91402]
[1777014338982,52.48,77808.33,0.0,-0.96866,3e-05,2.9268]
[1777014344023,52.49,77811.29,0.0,-0.96853,3e-05,2.93711]
[1777014349055,52.51,77809.58,0.0,-0.96855,3e-05,2.9355]
[1777014355637,52.53,77810.67,0.0,-0.96846,3e-05,2.94208]
[1777014361138,52.54,77811.32,0.0,-0.9684,3e-05,2.94691]
[1777014366172,52.55,77809.89,0.0,-0.96841,3e-05,2.94589]
[1777014371207,52.57,77809.62,0.0,-0.96839,3e-05,2.94782]
[1777014376244,52.58,77812.56,0.0,-0.96826,3e-05,2.95787]
[1777014382285,52.6,77811.86,0.0,-0.96824,3e-05,2.95908]
[1777014385847,52.6,77828.06,0.0,-0.96769,3e-05,3.00212]
[1777014386311,52.61,77828.06,0.0,-0.96768,3e-05,3.00254]
[1777014391348,52.62,77825.45,0.0,-0.96779,3e-05,2.99346]
[1777014396383,52.63,77825.4,0.0,-0.96776,3e-05,2.99549]
[1777014401418,52.64,77817.93,0.0,-0.96798,3e-05,2.97846]
[1777014406454,52.65,77814.1,0.0,-0.96807,3e-05,2.97093]
[1777014412495,52.66,77813.43,0.0,-0.96806,3e-05,2.97193]
[1777014417531,52.68,77809.29,0.0,-0.96817,3e-05,2.96363]
[1777014422571,52.69,77811.18,0.0,-0.96808,3e-05,2.97073]
[1777014423579,52.69,77817.31,0.0,-0.96787,3e-05,2.98688]
[1777014424636,52.69,77826.71,0.0,-0.96755,3e-05,3.01149]
[1777014425591,52.69,77836.32,0.0,-0.96723,3e-05,3.03675]
[1777014426597,52.69,77842.23,0.0,-0.96702,3e-05,3.05246]
[1777014429618,52.7,77841.75,0.0,-0.96703,3e-05,3.05212]
[1777014431632,52.7,77847.01,0.0,-0.96684,3e-05,3.06646]
[1777014433649,52.71,77849.83,0.0,-0.96674,3e-05,3.07439]
[1777014438681,52.71,77850.15,0.0,-0.96671,3e-05,3.07655]
[1777014443716,52.72,77852.15,0.0,-0.96663,3e-05,3.08308]
[1777014449760,52.73,77851.91,0.0,-0.96662,3e-05,3.08397]
[1777014454794,52.73,77841.1,0.0,-0.96701,3e-05,3.0525]
[1777014455799,52.73,77840.27,0.0,-0.96703,3e-05,3.05064]
[1777014460836,52.74,77838.46,0.0,-0.96707,3e-05,3.04745]
[1777014465871,52.75,77836.27,0.0,-0.96713,3e-05,3.04327]
[1777014471914,52.76,77834.55,0.0,-0.96716,3e-05,3.04063]
[1777014473928,52.76,77829.2,0.0,-0.96733,3e-05,3.02737]
[1777014475942,52.77,77823.9,0.0,-0.9675,3e-05,3.01434]
[1777014480976,52.77,77822.13,0.0,-0.96754,3e-05,3.01152]
[1777014486011,52.78,77820.1,0.0,-0.96758,3e-05,3.00804]
[1777014491046,52.79,77820.45,0.0,-0.96755,3e-05,3.01072]
[1777014497089,52.8,77820.63,0.0,-0.96751,3e-05,3.01331]
[1777014502125,52.81,77822.64,0.0,-0.96742,3e-05,3.02023]
[1777014507158,52.82,77823.44,0.0,-0.96737,3e-05,3.02401]
[1777014512197,52.83,77824.08,0.0,-0.96738,3e-05,3.02285]
[1777014517228,52.84,77822.97,0.0,-0.96739,3e-05,3.02169]
[1777014522263,52.85,77824.17,0.0,-0.96732,3e-05,3.02683]
[1777014527298,52.85,77824.27,0.0,-0.9673,3e-05,3.02844]
[1777014533340,52.87,77819.63,0.0,-0.96743,3e-05,3.01887]
[1777014538376,52.88,77815.3,0.0,-0.96755,3e-05,3.00951]
[1777014543410,52.89,77814.35,0.0,-0.96755,3e-05,3.00888]
[1777014544417,52.89,77808.93,0.0,-0.96773,3e-05,2.99534]
[1777014549454,52.9,77806.62,0.0,-0.96778,3e-05,2.99134]
[1777014554487,52.91,77809.01,0.0,-0.96768,3e-05,2.99937]
[1777014559523,52.92,77809.57,0.0,-0.96763,3e-05,3.00268]
[1777014564558,52.92,77811.29,0.0,-0.96756,3e-05,3.00851]
[1777014569593,52.92,77808.06,0.0,-0.96767,3e-05,2.99989]
[1777014574628,52.92,77805.12,0.0,-0.96781,3e-05,2.98761]
[1777014582685,52.92,77805.83,0.0,-0.96779,3e-05,2.9891]
[1777014587719,52.92,77808.47,0.0,-0.96771,3e-05,2.99567]
[1777014592754,52.92,77805.89,0.0,-0.9678,3e-05,2.98881]
[1777014597789,52.92,77803.89,0.0,-0.96787,3e-05,2.98348]
[1777014601821,52.91,77813.22,0.0,-0.96756,3e-05,3.00722]
[1777014602828,52.91,77813.32,0.0,-0.96756,3e-05,3.0074]
[1777014607864,52.91,77813.74,0.0,-0.96755,3e-05,3.00805]
[1777014609878,52.91,77823.45,0.0,-0.96723,3e-05,3.03291]
[1777014610886,52.91,77824.67,0.0,-0.96719,3e-05,3.03594]
[1777014615919,52.91,77822.41,0.0,-0.96728,3e-05,3.02947]
[1777014620954,52.9,77823.89,0.0,-0.96723,3e-05,3.03266]
[1777014625990,52.9,77821.84,0.0,-0.96731,3e-05,3.02675]
[1777014632031,52.9,77821.21,0.0,-0.96739,3e-05,3.0199]
[1777014637070,52.89,77821.26,0.0,-0.96739,3e-05,3.01948]
[1777014642106,52.89,77820.27,0.0,-0.96743,3e-05,3.01639]
[1777014647140,52.89,77819.05,0.0,-0.96748,3e-05,3.01273]
[1777014650161,52.89,77809.0,0.0,-0.96782,3e-05,2.98664]
[1777014653183,52.89,77808.53,0.0,-0.96783,3e-05,2.98527]
[1777014658218,52.89,77805.71,0.0,-0.96793,3e-05,2.9778]
[1777014663253,52.88,77808.47,0.0,-0.96784,3e-05,2.98462]
[1777014668288,52.88,77810.1,0.0,-0.96779,3e-05,2.98849]
[1777014673323,52.88,77810.82,0.0,-0.96777,3e-05,2.99002]
[1777014678358,52.88,77810.59,0.0,-0.96778,3e-05,2.9891]
[1777014680374,52.88,77816.14,0.0,-0.9676,3e-05,3.00322]
[1777014681380,52.88,77817.54,0.0,-0.96756,3e-05,3.00674]
[1777014683396,52.88,77810.98,0.0,-0.96778,3e-05,2.98972]
[1777014684402,52.88,77810.14,0.0,-0.9678,3e-05,2.9875]
[1777014689435,52.88,77808.66,0.0,-0.96786,3e-05,2.98342]
[1777014694470,52.87,77810.47,0.0,-0.96785,3e-05,2.98322]
[1777014696486,52.87,77821.16,0.0,-0.9675,3e-05,3.0106]
[1777014698040,52.87,77830.08,0.0,-0.9672,3e-05,3.03342]
[1777014698499,52.87,77830.08,0.0,-0.9672,3e-05,3.03328]
[1777014703538,52.87,77831.33,0.0,-0.96717,3e-05,3.03579]
[1777014708572,52.86,77833.07,0.0,-0.96712,3e-05,3.03957]
[1777014713606,52.86,77826.57,0.0,-0.96735,3e-05,3.02207]
[1777014718644,52.86,77826.57,0.0,-0.96736,3e-05,3.02149]
[1777014723675,52.86,77826.05,0.0,-0.96738,3e-05,3.0196]
[1777014728712,52.85,77823.51,0.0,-0.96747,3e-05,3.01253]
[1777014732739,52.85,77819.01,0.0,-0.96762,3e-05,3.00063]
[1777014735761,52.85,77813.91,0.0,-0.9678,3e-05,2.98736]
[1777014740797,52.85,77812.42,0.0,-0.96785,3e-05,2.98331]
[1777014745831,52.85,77811.65,0.0,-0.96788,3e-05,2.9811]
[1777014750871,52.85,77809.17,0.0,-0.96796,3e-05,2.97453]
[1777014755903,52.85,77806.62,0.0,-0.96809,3e-05,2.96337]
[1777014760936,52.84,77803.04,0.0,-0.96821,3e-05,2.95412]
[1777014764965,52.84,77801.35,0.0,-0.96827,3e-05,2.94978]
[1777014771016,52.84,77801.33,0.0,-0.96827,3e-05,2.94971]
[1777014776045,52.84,77802.26,0.0,-0.96824,3e-05,2.95207]
[1777014781079,52.84,77803.51,0.0,-0.9682,3e-05,2.95524]
[1777014786114,52.84,77803.24,0.0,-0.96821,3e-05,2.95453]
[1777014790145,52.84,77798.02,0.0,-0.96838,3e-05,2.94126]
[1777014792156,52.84,77796.34,0.0,-0.96843,3e-05,2.93704]
[1777014797191,52.84,77796.3,0.0,-0.96843,3e-05,2.93705]
[1777014802226,52.85,77796.34,0.0,-0.96843,3e-05,2.93726]
[1777014807264,52.85,77795.45,0.0,-0.96845,3e-05,2.93511]
[1777014812299,52.85,77788.42,0.0,-0.96872,3e-05,2.91304]
[1777014814316,52.85,77784.96,0.0,-0.96883,3e-05,2.90445]
[1777014821362,52.85,77782.92,0.0,-0.96889,3e-05,2.89985]
[1777014826398,52.85,77779.85,0.0,-0.96899,3e-05,2.89252]
[1777014831434,52.85,77779.95,0.0,-0.96898,3e-05,2.89316]
[1777014836467,52.86,77780.92,0.0,-0.96894,3e-05,2.89598]
[1777014841503,52.86,77781.46,0.0,-0.96892,3e-05,2.89772]
[1777014847544,52.86,77781.6,0.0,-0.96891,3e-05,2.89856]
[1777014854593,52.86,77782.37,0.0,-0.96888,3e-05,2.90107]
[1777014861642,52.87,77783.08,0.0,-0.96885,3e-05,2.90353]
[1777014866678,52.87,77781.61,0.0,-0.96889,3e-05,2.90027]
[1777014871712,52.87,77781.99,0.0,-0.96891,3e-05,2.89728]
[1777014876750,52.87,77782.52,0.0,-0.96889,3e-05,2.89913]
[1777014881782,52.88,77782.23,0.0,-0.96889,3e-05,2.89898]
[1777014886822,52.88,77777.3,0.0,-0.96904,3e-05,2.8873]
[1777014887830,52.88,77764.98,0.0,-0.96943,3e-05,2.85679]
[1777014892863,52.89,77763.9,0.0,-0.96945,3e-05,2.85514]
[1777014897899,52.89,77763.17,0.0,-0.96946,3e-05,2.8544]
[1777014902934,52.91,77763.86,0.0,-0.9694,3e-05,2.85891]
[1777014905955,52.91,77756.03,0.0,-0.96964,3e-05,2.84015]
[1777014910990,52.92,77756.18,0.0,-0.96962,3e-05,2.84164]
[1777014917031,52.92,77754.42,0.0,-0.96966,3e-05,2.83862]
[1777014922069,52.93,77753.95,0.0,-0.96966,3e-05,2.83856]
[1777014927107,52.93,77753.7,0.0,-0.96965,3e-05,2.83903]
[1777014933145,52.94,77753.16,0.0,-0.9697,3e-05,2.83464]
[1777014938183,52.95,77752.74,0.0,-0.9697,3e-05,2.83471]
[1777014943217,52.95,77755.35,0.0,-0.9696,3e-05,2.84223]
[1777014948252,52.96,77756.39,0.0,-0.96955,3e-05,2.84581]
[1777014953286,52.96,77759.57,0.0,-0.96944,3e-05,2.85467]
[1777014955301,52.97,77765.81,0.0,-0.96924,3e-05,2.87053]
[1777014956308,52.97,77766.05,0.0,-0.96923,3e-05,2.87128]
[1777014961347,52.97,77772.82,0.0,-0.96901,3e-05,2.88888]
[1777014963360,52.97,77778.29,0.0,-0.96883,3e-05,2.90283]
[1777014967388,52.97,77770.49,0.0,-0.96907,3e-05,2.88372]
[1777014968395,52.97,77766.08,0.0,-0.96921,3e-05,2.87285]
[1777014970409,52.98,77766.1,0.0,-0.96921,3e-05,2.8732]
[1777014975444,52.98,77769.8,0.0,-0.96908,3e-05,2.88316]
[1777014980523,52.98,77772.88,0.0,-0.96897,3e-05,2.89161]
[1777014981495,52.98,77767.27,0.0,-0.96915,3e-05,2.87775]
[1777014982501,52.99,77759.24,0.0,-0.96939,3e-05,2.85839]
[1777014983509,52.99,77758.76,0.0,-0.9694,3e-05,2.85784]
[1777014988538,53.0,77757.52,0.0,-0.96943,3e-05,2.85576]
[1777014993575,53.0,77753.79,0.0,-0.96958,3e-05,2.84311]
[1777014998609,53.01,77751.84,0.0,-0.96962,3e-05,2.83931]
[1777015003644,53.01,77750.58,0.0,-0.96965,3e-05,2.83722]
[1777015009685,53.02,77748.94,0.0,-0.96969,3e-05,2.83439]
[1777015014723,53.02,77747.8,0.0,-0.96971,3e-05,2.83258]
[1777015019756,53.04,77750.52,0.0,-0.96959,3e-05,2.84187]
[1777015024792,53.08,77747.65,0.0,-0.96957,3e-05,2.84337]
[1777015030361,53.13,77746.02,0.0,-0.9695,3e-05,2.84891]
[1777015035873,53.18,77744.06,0.0,-0.96945,3e-05,2.8526]
[1777015040431,53.21,77731.15,0.0,-0.96978,3e-05,2.82673]
[1777015045939,53.26,77729.21,0.0,-0.9697,3e-05,2.83237]
[1777015050501,53.29,77734.3,0.0,-0.96947,3e-05,2.85081]
[1777015056012,53.34,77732.86,0.0,-0.96945,3e-05,2.85103]
[1777015062052,53.38,77731.38,0.0,-0.9694,3e-05,2.85485]
[1777015067088,53.4,77731.05,0.0,-0.96934,3e-05,2.85955]
[1777015070641,53.42,77741.76,0.0,-0.96897,3e-05,2.88869]
[1777015076149,53.43,77743.75,0.0,-0.96888,3e-05,2.89525]
[1777015081184,53.43,77744.98,0.0,-0.96884,3e-05,2.8986]
[1777015085213,53.43,77751.39,0.0,-0.96863,3e-05,2.91475]
[1777015087225,53.43,77746.1,0.0,-0.9688,3e-05,2.90163]
[1777015093270,53.43,77745.32,0.0,-0.96882,3e-05,2.90003]
[1777015098303,53.43,77743.06,0.0,-0.96889,3e-05,2.89474]
[1777015104345,53.44,77739.94,0.0,-0.96898,3e-05,2.88747]
[1777015107366,53.44,77734.01,0.0,-0.96917,3e-05,2.87306]
[1777015112403,53.44,77732.48,0.0,-0.96925,3e-05,2.86536]
[1777015117441,53.44,77730.49,0.0,-0.96931,3e-05,2.8609]
[1777015122473,53.44,77728.91,0.0,-0.96935,3e-05,2.85744]
[1777015127510,53.45,77727.0,0.0,-0.96941,3e-05,2.85316]
[1777015131536,53.45,77724.0,0.0,-0.9695,3e-05,2.84616]
[1777015134557,53.45,77720.59,0.0,-0.9696,3e-05,2.83814]
[1777015139592,53.46,77722.95,0.0,-0.9695,3e-05,2.8458]
[1777015144627,53.5,77726.01,0.0,-0.96932,3e-05,2.8602]
[1777015149662,53.51,77731.25,0.0,-0.96911,3e-05,2.87627]
[1777015154697,53.52,77736.04,0.0,-0.96895,3e-05,2.88873]
[1777015156712,53.52,77728.5,0.0,-0.96917,3e-05,2.87135]
[1777015157720,53.52,77726.51,0.0,-0.96923,3e-05,2.86658]
[1777015162753,53.53,77724.72,0.0,-0.96926,3e-05,2.86425]
[1777015167788,53.54,77721.81,0.0,-0.96935,3e-05,2.85785]
[1777015172823,53.54,77719.97,0.0,-0.96944,3e-05,2.84974]
[1777015177864,53.55,77718.98,0.0,-0.96946,3e-05,2.84814]
[1777015182894,53.55,77710.03,0.0,-0.96973,3e-05,2.8271]
[1777015183900,53.55,77706.42,0.0,-0.96983,3e-05,2.8185]
[1777015185924,53.55,77712.32,0.0,-0.96965,3e-05,2.8333]
[1777015191496,53.56,77712.99,0.0,-0.96961,3e-05,2.83605]
[1777015196992,53.56,77713.1,0.0,-0.9696,3e-05,2.83723]
[1777015202031,53.57,77709.6,0.0,-0.96969,3e-05,2.82959]
[1777015207065,53.58,77710.25,0.0,-0.96966,3e-05,2.83231]
[1777015212100,53.58,77710.91,0.0,-0.96963,3e-05,2.83484]
[1777015215129,53.58,77716.84,0.0,-0.96943,3e-05,2.84985]
[1777015220158,53.59,77717.37,0.0,-0.96941,3e-05,2.85191]
[1777015225190,53.6,77717.93,0.0,-0.96936,3e-05,2.85541]
[1777015230226,53.6,77714.36,0.0,-0.96946,3e-05,2.84743]
[1777015235265,53.61,77715.61,0.0,-0.96946,3e-05,2.84691]
[1777015240296,53.61,77714.48,0.0,-0.96948,3e-05,2.84494]
[1777015245331,53.62,77714.23,0.0,-0.96948,3e-05,2.84512]
[1777015250366,53.62,77714.35,0.0,-0.96947,3e-05,2.84619]
[1777015255402,53.62,77714.82,0.0,-0.96944,3e-05,2.84811]
[1777015261989,53.64,77714.39,0.0,-0.96941,3e-05,2.85057]
[1777015264466,53.66,77707.84,0.0,-0.96958,3e-05,2.83749]
[1777015265474,53.66,77705.31,0.0,-0.96965,3e-05,2.83148]
[1777015268495,53.66,77701.43,0.0,-0.96977,3e-05,2.82256]
[1777015273531,53.67,77700.46,0.0,-0.96979,3e-05,2.82115]
[1777015278569,53.67,77699.56,0.0,-0.9698,3e-05,2.81993]
[1777015283604,53.68,77699.48,0.0,-0.96979,3e-05,2.8207]
[1777015290651,53.68,77698.93,0.0,-0.96979,3e-05,2.82072]
[1777015295686,53.69,77698.91,0.0,-0.96982,3e-05,2.8173]
[1777015300721,53.69,77699.64,0.0,-0.96979,3e-05,2.82002]
[1777015305756,53.7,77698.34,0.0,-0.96982,3e-05,2.8178]
[1777015311800,53.71,77699.11,0.0,-0.96978,3e-05,2.82081]
[1777015316834,53.71,77699.01,0.0,-0.96977,3e-05,2.82148]
[1777015321871,53.71,77697.91,0.0,-0.96979,3e-05,2.8197]
[1777015326906,53.72,77697.12,0.0,-0.9698,3e-05,2.8187]
[1777015332947,53.73,77696.97,0.0,-0.96979,3e-05,2.81945]
[1777015337982,53.73,77696.68,0.0,-0.96979,3e-05,2.81967]
[1777015343022,53.75,77691.62,0.0,-0.96989,3e-05,2.81157]
[1777015348058,53.76,77688.29,0.0,-0.96998,3e-05,2.80451]
[1777015353094,53.76,77688.41,0.0,-0.97001,3e-05,2.80153]
[1777015358131,53.77,77689.3,0.0,-0.96997,3e-05,2.80478]
[1777015363164,53.78,77690.29,0.0,-0.96992,3e-05,2.80828]
[1777015365177,53.78,77684.67,0.0,-0.97009,3e-05,2.79516]
[1777015370212,53.79,77683.55,0.0,-0.9701,3e-05,2.79391]
[1777015375246,53.79,77681.29,0.0,-0.97016,3e-05,2.78967]
[1777015380283,53.8,77679.61,0.0,-0.9702,3e-05,2.78658]
[1777015385320,53.8,77681.51,0.0,-0.97012,3e-05,2.79256]
[1777015390352,53.81,77683.17,0.0,-0.97006,3e-05,2.79771]
[1777015395387,53.82,77689.0,0.0,-0.96986,3e-05,2.81295]
[1777015400423,53.82,77690.25,0.0,-0.96982,3e-05,2.81583]
[1777015405458,53.81,77691.63,0.0,-0.96981,3e-05,2.81718]
[1777015410493,53.8,77694.29,0.0,-0.96975,3e-05,2.82166]
[1777015415530,53.78,77695.51,0.0,-0.96978,3e-05,2.81833]
[1777015420563,53.78,77695.58,0.0,-0.9698,3e-05,2.81665]
[1777015428620,53.76,77695.7,0.0,-0.96984,3e-05,2.81407]
[1777015433654,53.75,77697.47,0.0,-0.96981,3e-05,2.81662]
[1777015438689,53.74,77697.85,0.0,-0.96982,3e-05,2.81582]
[1777015443724,53.73,77696.07,0.0,-0.96989,3e-05,2.80982]
[1777015448762,53.72,77688.95,0.0,-0.97013,3e-05,2.79101]
[1777015453809,53.72,77688.06,0.0,-0.97018,3e-05,2.78737]
[1777015458838,53.71,77686.3,0.0,-0.97025,3e-05,2.7816]
[1777015464879,53.7,77684.71,0.0,-0.97033,3e-05,2.7759]
[1777015469914,53.69,77683.17,0.0,-0.97039,3e-05,2.77062]
[1777015474948,53.68,77682.36,0.0,-0.97048,3e-05,2.76278]
[1777015479983,53.67,77678.7,0.0,-0.97061,3e-05,2.75251]
[1777015485018,53.66,77677.6,0.0,-0.97066,3e-05,2.74838]
[1777015490081,53.66,77677.84,0.0,-0.97068,3e-05,2.74751]
[1777015496097,53.65,77664.78,0.0,-0.97109,3e-05,2.71481]
[1777015501130,53.64,77666.31,0.0,-0.97106,3e-05,2.71729]
[1777015506166,53.64,77668.37,0.0,-0.97101,3e-05,2.72102]
[1777015511204,53.63,77669.79,0.0,-0.97098,3e-05,2.72322]
[1777015517243,53.62,77671.03,0.0,-0.97096,3e-05,2.72474]
[1777015522278,53.62,77672.18,0.0,-0.97095,3e-05,2.72629]
[1777015527313,53.61,77673.34,0.0,-0.97093,3e-05,2.72786]
[1777015533912,53.6,77673.93,0.0,-0.97097,3e-05,2.72332]
[1777015539398,53.59,77673.85,0.0,-0.97101,3e-05,2.72058]
[1777015544433,53.57,77674.44,0.0,-0.97102,3e-05,2.71968]
[1777015550478,53.56,77674.78,0.0,-0.97104,3e-05,2.71775]
[1777015555512,53.55,77674.85,0.0,-0.97107,3e-05,2.71566]
[1777015560548,53.53,77675.54,0.0,-0.97108,3e-05,2.71505]
[1777015565581,53.52,77675.41,0.0,-0.97111,3e-05,2.71253]
[1777015569626,53.51,77669.04,0.0,-0.97132,3e-05,2.69571]
[1777015570618,53.51,77680.21,0.0,-0.971,3e-05,2.72173]
[1777015575655,53.5,77682.16,0.0,-0.97097,3e-05,2.72405]
[1777015580686,53.49,77684.27,0.0,-0.97093,3e-05,2.72674]
[1777015585722,53.47,77688.46,0.0,-0.97084,3e-05,2.73438]
[1777015587737,53.47,77699.42,0.0,-0.97052,3e-05,2.75965]
[1777015590759,53.46,77707.48,0.0,-0.97029,3e-05,2.77747]
[1777015591765,53.46,77714.78,0.0,-0.97012,3e-05,2.79024]
[1777015592772,53.45,77716.26,0.0,-0.97008,3e-05,2.79325]
[1777015597807,53.44,77714.3,0.0,-0.97018,3e-05,2.78562]
[1777015600828,53.43,77723.98,0.0,-0.9699,3e-05,2.80739]
[1777015601835,53.43,77724.13,0.0,-0.9699,3e-05,2.80714]
[1777015606870,53.41,77721.45,0.0,-0.97003,3e-05,2.7976]
[1777015610897,53.4,77711.13,0.0,-0.97037,3e-05,2.77024]
[1777015611904,53.39,77711.31,0.0,-0.97038,3e-05,2.77013]
[1777015616939,53.38,77711.57,0.0,-0.9704,3e-05,2.76801]
[1777015621974,53.36,77712.0,0.0,-0.97042,3e-05,2.76634]
[1777015627010,53.35,77716.3,0.0,-0.97033,3e-05,2.77402]
[1777015632044,53.34,77714.89,0.0,-0.97041,3e-05,2.76785]
[1777015637080,53.32,77713.63,0.0,-0.97048,3e-05,2.76211]
[1777015642114,53.31,77710.65,0.0,-0.9706,3e-05,2.75229]
[1777015647179,53.29,77705.08,0.0,-0.97081,3e-05,2.73637]
[1777015648173,53.29,77684.81,0.0,-0.97142,3e-05,2.68759]
[1777015649182,53.29,77682.46,0.0,-0.9715,3e-05,2.68162]
[1777015654216,53.28,77688.44,0.0,-0.97139,3e-05,2.6895]
[1777015658246,53.27,77690.34,0.0,-0.97135,3e-05,2.69232]
[1777015664286,53.25,77691.26,0.0,-0.97136,3e-05,2.69194]
[1777015669321,53.24,77690.79,0.0,-0.9714,3e-05,2.68869]
[1777015675365,53.23,77691.61,0.0,-0.97141,3e-05,2.6881]
[1777015680398,53.22,77677.48,0.0,-0.97185,3e-05,2.65268]
[1777015681406,53.22,77675.91,0.0,-0.9719,3e-05,2.64863]
[1777015682415,53.21,77669.27,0.0,-0.9721,3e-05,2.63274]
[1777015683419,53.21,77667.11,0.0,-0.97217,3e-05,2.62737]
[1777015689462,53.2,77667.45,0.0,-0.97219,3e-05,2.62629]
[1777015694493,53.19,77668.15,0.0,-0.97218,3e-05,2.62635]
[1777015699531,53.19,77669.18,0.0,-0.97217,3e-05,2.6272]
[1777015705120,53.17,77672.6,0.0,-0.9721,3e-05,2.63329]
[1777015710608,53.17,77673.28,0.0,-0.9721,3e-05,2.63326]
[1777015715194,53.16,77682.63,0.0,-0.97189,3e-05,2.64931]
[1777015720680,53.15,77683.21,0.0,-0.9719,3e-05,2.64855]
[1777015725266,53.14,77689.19,0.0,-0.97174,3e-05,2.66122]
[1777015725714,53.14,77689.19,0.0,-0.97174,3e-05,2.66084]
[1777015729744,53.13,77694.35,0.0,-0.97161,3e-05,2.67148]
[1777015730749,53.13,77701.58,0.0,-0.9714,3e-05,2.68819]
[1777015735783,53.11,77702.97,0.0,-0.97138,3e-05,2.68934]
[1777015739812,53.1,77712.46,0.0,-0.97112,3e-05,2.7102]
[1777015745408,53.09,77709.3,0.0,-0.97125,3e-05,2.70029]
[1777015750889,53.08,77709.12,0.0,-0.97129,3e-05,2.69716]
[1777015755925,53.07,77708.48,0.0,-0.97134,3e-05,2.69343]
[1777015760959,53.05,77707.98,0.0,-0.97138,3e-05,2.69007]
[1777015765995,53.04,77707.08,0.0,-0.97143,3e-05,2.6858]
[1777015771030,53.03,77706.35,0.0,-0.97152,3e-05,2.6777]
[1777015776064,53.02,77705.51,0.0,-0.97157,3e-05,2.67369]
[1777015781100,53.01,77705.19,0.0,-0.97161,3e-05,2.67095]
[1777015784120,53.0,77711.09,0.0,-0.97145,3e-05,2.68377]
[1777015785131,53.0,77712.48,0.0,-0.97141,3e-05,2.68667]
[1777015790163,52.99,77710.45,0.0,-0.9715,3e-05,2.67975]
[1777015795197,52.98,77711.97,0.0,-0.97148,3e-05,2.68132]
[1777015798220,52.97,77715.15,0.0,-0.9714,3e-05,2.68762]
[1777015801242,52.96,77721.83,0.0,-0.97122,3e-05,2.70228]
[1777015806275,52.95,77719.54,0.0,-0.97131,3e-05,2.69457]
[1777015811309,52.94,77723.56,0.0,-0.97122,3e-05,2.70192]
[1777015816344,52.93,77726.66,0.0,-0.97116,3e-05,2.70705]
[1777015821380,52.92,77729.62,0.0,-0.9711,3e-05,2.71185]
[1777015826415,52.9,77730.67,0.0,-0.97109,3e-05,2.71208]
[1777015831452,52.89,77731.11,0.0,-0.97115,3e-05,2.70656]
[1777015832457,52.89,77739.99,0.0,-0.97089,3e-05,2.72746]
[1777015833464,52.89,77744.95,0.0,-0.97074,3e-05,2.73896]
[1777015834472,52.88,77739.46,0.0,-0.97092,3e-05,2.7252]
[1777015835478,52.88,77739.47,0.0,-0.97092,3e-05,2.72474]
[1777015840514,52.87,77737.13,0.0,-0.97103,3e-05,2.71675]
[1777015845563,52.86,77736.46,0.0,-0.97108,3e-05,2.71286]
[1777015847567,52.85,77717.98,0.0,-0.97164,3e-05,2.6683]
[1777015848571,52.85,77718.19,0.0,-0.97163,3e-05,2.66867]
[1777015852598,52.85,77727.26,0.0,-0.97137,3e-05,2.68971]
[1777015853606,52.85,77724.42,0.0,-0.97146,3e-05,2.68276]
[1777015858641,52.85,77723.72,0.0,-0.97149,3e-05,2.68027]
[1777015863680,52.84,77716.53,0.0,-0.97171,3e-05,2.66235]
[1777015864694,52.84,77715.36,0.0,-0.97175,3e-05,2.65944]
[1777015868711,52.84,77711.79,0.0,-0.97186,3e-05,2.65048]
[1777015873746,52.83,77708.6,0.0,-0.97196,3e-05,2.64239]
[1777015878782,52.83,77708.82,0.0,-0.97196,3e-05,2.64244]
[1777015879790,52.83,77699.93,0.0,-0.97223,3e-05,2.62143]
[1777015881801,52.83,77698.52,0.0,-0.97227,3e-05,2.61803]
[1777015886838,52.83,77703.21,0.0,-0.97213,3e-05,2.62882]
[1777015891873,52.83,77704.05,0.0,-0.97216,3e-05,2.62625]
[1777015896908,52.83,77704.72,0.0,-0.97214,3e-05,2.62758]
[1777015901943,52.83,77705.9,0.0,-0.97211,3e-05,2.63009]
[1777015906978,52.82,77707.47,0.0,-0.97207,3e-05,2.6335]
[1777015912018,52.82,77707.09,0.0,-0.97208,3e-05,2.63232]
[1777015917052,52.82,77706.07,0.0,-0.97211,3e-05,2.62967]
[1777015922089,52.82,77703.42,0.0,-0.97219,3e-05,2.62323]
[1777015927122,52.82,77702.81,0.0,-0.97222,3e-05,2.62155]
[1777015932157,52.82,77699.68,0.0,-0.97231,3e-05,2.614]
[1777015937195,52.82,77698.6,0.0,-0.97234,3e-05,2.61129]
[1777015942228,52.82,77696.39,0.0,-0.97241,3e-05,2.60596]
[1777015947262,52.81,77693.09,0.0,-0.97251,3e-05,2.5981]
[1777015951290,52.81,77691.97,0.0,-0.97259,3e-05,2.59118]
[1777015952297,52.81,77691.89,0.0,-0.97259,3e-05,2.59096]
[1777015957333,52.81,77689.51,0.0,-0.97266,3e-05,2.58534]
[1777015962369,52.81,77687.7,0.0,-0.97271,3e-05,2.58109]
[1777015967403,52.81,77688.62,0.0,-0.97268,3e-05,2.58327]
[1777015972439,52.81,77685.05,0.0,-0.97279,3e-05,2.57505]
[1777015977478,52.81,77686.97,0.0,-0.97273,3e-05,2.57963]
[1777015983517,52.82,77687.91,0.0,-0.9727,3e-05,2.58198]
[1777015984529,52.82,77695.16,0.0,-0.97249,3e-05,2.59888]
[1777015985530,52.82,77694.06,0.0,-0.97252,3e-05,2.59631]
[1777015990568,52.82,77690.23,0.0,-0.97263,3e-05,2.58741]
[1777015995601,52.82,77685.52,0.0,-0.97277,3e-05,2.57653]
[1777016000635,52.82,77684.3,0.0,-0.9728,3e-05,2.57381]
[1777016005671,52.82,77681.19,0.0,-0.97289,3e-05,2.56674]
[1777016010706,52.82,77680.74,0.0,-0.9729,3e-05,2.56587]
[1777016015741,52.82,77677.34,0.0,-0.97304,3e-05,2.55411]
[1777016020778,52.82,77677.56,0.0,-0.97303,3e-05,2.55491]
[1777016025812,52.82,77677.14,0.0,-0.97304,3e-05,2.55425]
[1777016030846,52.82,77674.56,0.0,-0.97311,3e-05,2.54865]
[1777016035884,52.83,77671.72,0.0,-0.97318,3e-05,2.54249]
[1777016040917,52.83,77669.78,0.0,-0.97323,3e-05,2.53845]
[1777016045952,52.83,77677.26,0.0,-0.97301,3e-05,2.55605]
[1777016047526,52.83,77680.25,0.0,-0.97293,3e-05,2.56306]
[1777016053005,52.83,77676.7,0.0,-0.97302,3e-05,2.55514]
[1777016058043,52.84,77677.35,0.0,-0.973,3e-05,2.55705]
[1777016063076,52.84,77680.14,0.0,-0.97292,3e-05,2.56382]
[1777016066095,52.84,77686.23,0.0,-0.97274,3e-05,2.57807]
[1777016071131,52.84,77687.21,0.0,-0.97275,3e-05,2.57632]
[1777016076166,52.84,77685.59,0.0,-0.97279,3e-05,2.57276]
[1777016081201,52.84,77681.64,0.0,-0.9729,3e-05,2.56391]
[1777016086237,52.84,77676.96,0.0,-0.97303,3e-05,2.55344]
[1777016091274,52.85,77677.18,0.0,-0.97302,3e-05,2.55434]
[1777016096307,52.85,77678.16,0.0,-0.97299,3e-05,2.55704]
[1777016101348,52.85,77675.79,0.0,-0.97305,3e-05,2.55202]
[1777016107954,52.85,77674.59,0.0,-0.97308,3e-05,2.54985]
[1777016113425,52.86,77670.64,0.0,-0.97318,3e-05,2.5414]
[1777016118461,52.86,77670.95,0.0,-0.97317,3e-05,2.54269]
[1777016123497,52.86,77671.51,0.0,-0.97314,3e-05,2.54456]
[1777016128532,52.87,77672.28,0.0,-0.97312,3e-05,2.54692]
[1777016133568,52.87,77672.79,0.0,-0.97313,3e-05,2.54452]
[1777016138604,52.87,77671.89,0.0,-0.97315,3e-05,2.54305]
[1777016142632,52.88,77662.26,0.0,-0.97342,3e-05,2.52149]
[1777016143644,52.88,77655.51,0.0,-0.97361,3e-05,2.50627]
[1777016144645,52.88,77655.57,0.0,-0.97361,3e-05,2.50659]
[1777016150688,52.88,77657.55,0.0,-0.97354,3e-05,2.51216]
[1777016154716,52.89,77662.6,0.0,-0.97339,3e-05,2.52436]
[1777016157738,52.89,77672.36,0.0,-0.9731,3e-05,2.5472]
[1777016158746,52.89,77674.23,0.0,-0.97305,3e-05,2.55163]
[1777016163782,52.89,77670.87,0.0,-0.97313,3e-05,2.54451]
[1777016168815,52.9,77669.56,0.0,-0.97316,3e-05,2.54211]
[1777016173850,52.9,77669.87,0.0,-0.97315,3e-05,2.54344]
[1777016178885,52.9,77668.45,0.0,-0.97318,3e-05,2.54081]
[1777016183920,52.91,77668.94,0.0,-0.97316,3e-05,2.54258]
[1777016188957,52.91,77667.26,0.0,-0.9732,3e-05,2.53941]
[1777016195000,52.92,77667.66,0.0,-0.97322,3e-05,2.53702]
[1777016199032,52.92,77675.04,0.0,-0.973,3e-05,2.55454]
[1777016200035,52.92,77673.59,0.0,-0.97304,3e-05,2.55132]
[1777016205071,52.92,77671.59,0.0,-0.97309,3e-05,2.54736]
[1777016207088,52.92,77676.95,0.0,-0.97293,3e-05,2.55994]
[1777016209101,52.93,77680.71,0.0,-0.97282,3e-05,2.56882]
[1777016214136,52.93,77677.81,0.0,-0.9729,3e-05,2.56257]
[1777016219171,52.93,77676.44,0.0,-0.97293,3e-05,2.55989]
[1777016224209,52.93,77674.87,0.0,-0.97297,3e-05,2.55676]
[1777016226225,52.94,77669.81,0.0,-0.97311,3e-05,2.54544]
[1777016231258,52.94,77671.08,0.0,-0.97307,3e-05,2.54893]
[1777016236292,52.94,77670.09,0.0,-0.97309,3e-05,2.54713]
[1777016241326,52.95,77670.67,0.0,-0.97306,3e-05,2.54916]
[1777016246363,52.95,77671.12,0.0,-0.97304,3e-05,2.55078]
[1777016251398,52.95,77665.99,0.0,-0.97322,3e-05,2.53543]
[1777016256432,52.96,77665.41,0.0,-0.97323,3e-05,2.53477]
[1777016261467,52.96,77667.39,0.0,-0.97317,3e-05,2.53996]
[1777016266506,52.96,77662.25,0.0,-0.97331,3e-05,2.52885]
[1777016271538,52.97,77664.19,0.0,-0.97324,3e-05,2.53401]
[1777016276573,52.97,77665.42,0.0,-0.9732,3e-05,2.53755]
[1777016279595,52.97,77670.01,0.0,-0.97306,3e-05,2.5485]
[1777016285636,52.98,77667.53,0.0,-0.97312,3e-05,2.54358]
[1777016290671,52.98,77668.2,0.0,-0.97309,3e-05,2.5458]
[1777016295706,52.98,77667.27,0.0,-0.97311,3e-05,2.54438]
[1777016300745,52.99,77666.3,0.0,-0.97313,3e-05,2.54284]
[1777016305777,52.99,77665.8,0.0,-0.97314,3e-05,2.54235]
[1777016310814,53.0,77665.6,0.0,-0.97313,3e-05,2.54254]
[1777016315850,53.0,77665.46,0.0,-0.97317,3e-05,2.53871]
[1777016320883,53.0,77664.38,0.0,-0.97319,3e-05,2.53691]
[1777016325918,53.01,77662.83,0.0,-0.97323,3e-05,2.53404]
[1777016330960,53.01,77664.94,0.0,-0.97316,3e-05,2.53956]
[1777016332968,53.01,77670.36,0.0,-0.973,3e-05,2.55224]
[1777016338002,53.01,77668.5,0.0,-0.97305,3e-05,2.54854]
[1777016343039,53.02,77666.58,0.0,-0.9731,3e-05,2.54474]
[1777016348080,53.02,77666.02,0.0,-0.9731,3e-05,2.54406]
[1777016353110,53.03,77664.3,0.0,-0.97315,3e-05,2.54073]
[1777016356130,53.03,77669.66,0.0,-0.97299,3e-05,2.55341]
[1777016358149,53.03,77669.58,0.0,-0.97299,3e-05,2.55343]
[1777016363179,53.03,77668.56,0.0,-0.97301,3e-05,2.5516]
[1777016368213,53.03,77667.47,0.0,-0.97303,3e-05,2.54962]
[1777016373251,53.04,77670.78,0.0,-0.97297,3e-05,2.55362]
[1777016374261,53.04,77674.33,0.0,-0.97287,3e-05,2.56189]
[1777016380301,53.04,77672.85,0.0,-0.97291,3e-05,2.559]
[1777016384328,53.04,77662.64,0.0,-0.9732,3e-05,2.53595]
[1777016385335,53.04,77662.12,0.0,-0.97321,3e-05,2.53489]
[1777016391378,53.05,77658.47,0.0,-0.9733,3e-05,2.52729]
[1777016396430,53.05,77654.36,0.0,-0.97341,3e-05,2.51855]
[1777016397419,53.05,77689.01,0.0,-0.97241,3e-05,2.59841]
[1777016398428,53.05,77691.1,0.0,-0.97235,3e-05,2.60326]
[1777016402457,53.05,77679.43,0.0,-0.97269,3e-05,2.57612]
[1777016403464,53.05,77678.03,0.0,-0.97273,3e-05,2.57293]
[1777016405477,53.05,77672.91,0.0,-0.97288,3e-05,2.5612]
[1777016406486,53.05,77673.25,0.0,-0.97287,3e-05,2.56212]
[1777016407491,53.05,77679.1,0.0,-0.9727,3e-05,2.57562]
[1777016408498,53.05,77679.36,0.0,-0.97269,3e-05,2.57631]
[1777016414538,53.05,77679.53,0.0,-0.97268,3e-05,2.57696]
[1777016420153,53.06,77678.01,0.0,-0.97272,3e-05,2.57368]
[1777016425626,53.06,77677.44,0.0,-0.97274,3e-05,2.57266]
[1777016426633,53.06,77682.55,0.0,-0.97259,3e-05,2.58454]
[1777016427646,53.06,77682.54,0.0,-0.97259,3e-05,2.58455]
[1777016432675,53.06,77673.92,0.0,-0.97288,3e-05,2.56064]
[1777016434695,53.06,77673.51,0.0,-0.97289,3e-05,2.55977]
[1777016435700,53.06,77683.55,0.0,-0.97259,3e-05,2.5831]
[1777016436704,53.06,77686.22,0.0,-0.97252,3e-05,2.58933]
[1777016441737,53.06,77684.13,0.0,-0.97258,3e-05,2.5846]
[1777016446773,53.06,77682.98,0.0,-0.97261,3e-05,2.58211]
[1777016451814,53.06,77682.27,0.0,-0.97262,3e-05,2.58065]
[1777016456844,53.06,77678.74,0.0,-0.97272,3e-05,2.57271]
[1777016461882,53.07,77681.24,0.0,-0.97265,3e-05,2.57875]
[1777016468928,53.07,77680.29,0.0,-0.97267,3e-05,2.57688]
[1777016472957,53.07,77685.78,0.0,-0.97251,3e-05,2.58981]
[1777016473967,53.07,77690.12,0.0,-0.97238,3e-05,2.59992]
[1777016475979,53.07,77689.53,0.0,-0.9724,3e-05,2.59856]
[1777016480596,53.07,77683.77,0.0,-0.97257,3e-05,2.58524]
[1777016488062,53.07,77685.71,0.0,-0.97251,3e-05,2.58988]
[1777016493099,53.07,77685.64,0.0,-0.97255,3e-05,2.58561]
[1777016498134,53.07,77685.64,0.0,-0.97255,3e-05,2.58578]
[1777016504177,53.07,77685.2,0.0,-0.97256,3e-05,2.58499]
[1777016505189,53.07,77679.31,0.0,-0.97273,3e-05,2.5714]
[1777016506190,53.07,77674.16,0.0,-0.97288,3e-05,2.55959]
[1777016507197,53.07,77674.17,0.0,-0.97288,3e-05,2.5597]
[1777016512232,53.08,77674.85,0.0,-0.97285,3e-05,2.56169]
[1777016517267,53.08,77674.33,0.0,-0.97286,3e-05,2.5609]
[1777016522304,53.08,77674.4,0.0,-0.97285,3e-05,2.56146]
[1777016528346,53.08,77673.89,0.0,-0.97286,3e-05,2.56077]
[1777016533380,53.09,77672.92,0.0,-0.97289,3e-05,2.55893]
[1777016538414,53.09,77673.45,0.0,-0.97287,3e-05,2.56056]
[1777016543449,53.09,77673.33,0.0,-0.97286,3e-05,2.56069]
[1777016548487,53.09,77677.9,0.0,-0.97273,3e-05,2.57159]
[1777016553519,53.09,77675.9,0.0,-0.97282,3e-05,2.56313]
[1777016558556,53.1,77675.8,0.0,-0.97282,3e-05,2.5633]
[1777016563589,53.1,77679.58,0.0,-0.97271,3e-05,2.57243]
[1777016568624,53.1,77679.28,0.0,-0.97271,3e-05,2.57215]
[1777016573660,53.1,77679.76,0.0,-0.97269,3e-05,2.57359]
[1777016575675,53.1,77688.18,0.0,-0.97245,3e-05,2.59319]
[1777016581307,53.1,77687.0,0.0,-0.97248,3e-05,2.59059]
[1777016586750,53.1,77682.89,0.0,-0.97259,3e-05,2.5813]
[1777016591785,53.11,77682.93,0.0,-0.97259,3e-05,2.58159]
[1777016596820,53.11,77683.44,0.0,-0.97257,3e-05,2.58296]
[1777016601855,53.11,77682.39,0.0,-0.9726,3e-05,2.58069]
[1777016606889,53.11,77681.81,0.0,-0.97262,3e-05,2.57951]
[1777016609918,53.11,77674.84,0.0,-0.97282,3e-05,2.56353]
[1777016615997,53.11,77676.74,0.0,-0.9728,3e-05,2.56407]
[1777016621030,53.11,77677.45,0.0,-0.97278,3e-05,2.56598]
[1777016626065,53.11,77678.12,0.0,-0.97275,3e-05,2.56778]
[1777016631102,53.12,77679.91,0.0,-0.9727,3e-05,2.57213]
[1777016636138,53.12,77682.05,0.0,-0.97263,3e-05,2.57725]
[1777016641173,53.12,77679.67,0.0,-0.9727,3e-05,2.57194]
[1777016646208,53.12,77681.2,0.0,-0.97265,3e-05,2.57566]
[1777016651244,53.12,77681.17,0.0,-0.97265,3e-05,2.57578]
[1777016653258,53.12,77671.32,0.0,-0.97294,3e-05,2.55317]
[1777016654265,53.12,77670.03,0.0,-0.97297,3e-05,2.55028]
[1777016659299,53.12,77670.3,0.0,-0.97296,3e-05,2.5513]
[1777016664334,53.12,77669.9,0.0,-0.97297,3e-05,2.55077]
[1777016669368,53.13,77670.71,0.0,-0.97294,3e-05,2.55301]
[1777016675412,53.13,77670.83,0.0,-0.97297,3e-05,2.54954]
[1777016680446,53.13,77673.57,0.0,-0.97289,3e-05,2.5562]
[1777016685484,53.13,77671.73,0.0,-0.97294,3e-05,2.55233]
[1777016690516,53.14,77672.12,0.0,-0.97292,3e-05,2.55358]
[1777016695551,53.14,77672.4,0.0,-0.97291,3e-05,2.55457]
[1777016700587,53.14,77674.94,0.0,-0.97283,3e-05,2.56072]
[1777016704616,53.14,77685.75,0.0,-0.97251,3e-05,2.5859]
[1777016705622,53.14,77685.21,0.0,-0.97253,3e-05,2.58466]
[1777016710656,53.14,77683.88,0.0,-0.97257,3e-05,2.58168]
[1777016716698,53.14,77682.41,0.0,-0.97261,3e-05,2.57841]
[1777016722350,53.14,77681.33,0.0,-0.97264,3e-05,2.57606]
[1777016727777,53.14,77681.45,0.0,-0.97263,3e-05,2.57649]
[1777016733819,53.14,77680.33,0.0,-0.97271,3e-05,2.56986]
[1777016739861,53.14,77681.15,0.0,-0.97268,3e-05,2.57195]
[1777016744896,53.15,77683.21,0.0,-0.97262,3e-05,2.57687]
[1777016750937,53.15,77685.92,0.0,-0.97254,3e-05,2.58333]
[1777016755972,53.15,77688.33,0.0,-0.97246,3e-05,2.58907]
[1777016761008,53.15,77689.54,0.0,-0.97243,3e-05,2.59202]
[1777016766041,53.15,77693.09,0.0,-0.97232,3e-05,2.6004]
[1777016768056,53.15,77705.96,0.0,-0.97194,3e-05,2.63051]
[1777016769064,53.15,77709.41,0.0,-0.97184,3e-05,2.63859]
[1777016772700,53.15,77717.47,0.0,-0.9716,3e-05,2.65746]
[1777016773092,53.15,77717.47,0.0,-0.9716,3e-05,2.65738]
[1777016777124,53.15,77709.91,0.0,-0.97183,3e-05,2.63929]
[1777016782157,53.14,77709.14,0.0,-0.97186,3e-05,2.6372]
[1777016787192,53.14,77709.4,0.0,-0.97185,3e-05,2.63751]
[1777016792228,53.14,77718.38,0.0,-0.97163,3e-05,2.65404]
[1777016793234,53.14,77718.91,0.0,-0.97162,3e-05,2.6552]
[1777016798275,53.13,77718.36,0.0,-0.97165,3e-05,2.65254]
[1777016803316,53.13,77717.84,0.0,-0.97167,3e-05,2.6508]
[1777016809352,53.13,77714.26,0.0,-0.97179,3e-05,2.64179]
[1777016814388,53.13,77712.98,0.0,-0.97183,3e-05,2.63834]
[1777016819427,53.12,77713.73,0.0,-0.97182,3e-05,2.63969]
[1777016822443,53.12,77724.21,0.0,-0.97151,3e-05,2.66417]
[1777016823451,53.12,77725.49,0.0,-0.97147,3e-05,2.66707]
[1777016825464,53.12,77732.13,0.0,-0.97127,3e-05,2.68258]
[1777016827479,53.12,77733.11,0.0,-0.97125,3e-05,2.68458]
[1777016832514,53.11,77733.57,0.0,-0.97124,3e-05,2.68485]
[1777016834527,53.11,77732.48,0.0,-0.97128,3e-05,2.68196]
[1777016839563,53.11,77730.66,0.0,-0.97134,3e-05,2.67695]
[1777016844597,53.1,77728.67,0.0,-0.97141,3e-05,2.6716]
[1777016849634,53.1,77728.61,0.0,-0.97142,3e-05,2.67086]
[1777016854668,53.1,77729.22,0.0,-0.97145,3e-05,2.66741]
[1777016859703,53.09,77729.5,0.0,-0.97145,3e-05,2.66753]
[1777016864738,53.09,77731.98,0.0,-0.97139,3e-05,2.67286]
[1777016871787,53.09,77732.76,0.0,-0.97137,3e-05,2.67392]
[1777016876822,53.08,77733.18,0.0,-0.97137,3e-05,2.67436]
[1777016880852,53.08,77746.91,0.0,-0.97096,3e-05,2.70669]
[1777016881859,53.08,77749.07,0.0,-0.97089,3e-05,2.71171]
[1777016886892,53.08,77748.48,0.0,-0.97092,3e-05,2.70944]
[1777016891927,53.07,77748.6,0.0,-0.97093,3e-05,2.7089]
[1777016896962,53.07,77748.13,0.0,-0.97096,3e-05,2.70682]
[1777016902000,53.06,77747.63,0.0,-0.97098,3e-05,2.70486]
[1777016908047,53.06,77747.75,0.0,-0.97099,3e-05,2.70426]
[1777016913694,53.05,77748.38,0.0,-0.97102,3e-05,2.70071]
[1777016920129,53.05,77748.27,0.0,-0.97104,3e-05,2.6995]
[1777016925164,53.05,77747.96,0.0,-0.97106,3e-05,2.6981]
[1777016930199,53.04,77747.51,0.0,-0.97108,3e-05,2.69639]
[1777016935234,53.04,77747.31,0.0,-0.97109,3e-05,2.6953]
[1777016940274,53.04,77748.63,0.0,-0.97106,3e-05,2.69785]
[1777016945304,53.03,77748.65,0.0,-0.97107,3e-05,2.69727]
[1777016950339,53.03,77748.23,0.0,-0.97109,3e-05,2.69566]
[1777016955374,53.03,77747.84,0.0,-0.97111,3e-05,2.69414]
[1777016960410,53.02,77747.5,0.0,-0.97112,3e-05,2.69277]
[1777016965446,53.02,77747.55,0.0,-0.97113,3e-05,2.69236]
[1777016970484,53.02,77747.76,0.0,-0.97113,3e-05,2.69234]
[1777016975514,53.01,77747.45,0.0,-0.97119,3e-05,2.68677]
[1777016981558,53.01,77747.24,0.0,-0.9712,3e-05,2.68565]
[1777016986592,53.01,77747.49,0.0,-0.9712,3e-05,2.68572]
[1777016991629,53.01,77746.74,0.0,-0.97123,3e-05,2.68338]
[1777016995655,53.0,77735.58,0.0,-0.97158,3e-05,2.6564]
[1777016996662,53.0,77735.49,0.0,-0.97158,3e-05,2.65612]
[1777017003710,53.0,77737.01,0.0,-0.97154,3e-05,2.65923]
[1777017007742,53.0,77742.05,0.0,-0.97139,3e-05,2.67092]
[1777017008746,53.0,77742.16,0.0,-0.97139,3e-05,2.67109]
[1777017012774,53.0,77747.95,0.0,-0.97122,3e-05,2.68451]
[1777017020832,52.99,77749.35,0.0,-0.97119,3e-05,2.68686]
[1777017025865,52.99,77750.88,0.0,-0.97115,3e-05,2.68986]
[1777017027878,52.99,77756.98,0.0,-0.97097,3e-05,2.70422]
[1777017032916,52.98,77758.47,0.0,-0.97098,3e-05,2.70277]
[1777017037951,52.98,77760.36,0.0,-0.97093,3e-05,2.70665]
[1777017043992,52.97,77762.39,0.0,-0.97087,3e-05,2.71075]
[1777017049032,52.97,77762.77,0.0,-0.97087,3e-05,2.71102]
[1777017054066,52.97,77764.2,0.0,-0.97084,3e-05,2.71384]
[1777017059098,52.96,77764.98,0.0,-0.97082,3e-05,2.7151]
[1777017063126,52.96,77748.62,0.0,-0.97133,3e-05,2.67537]
[1777017064135,52.96,77750.07,0.0,-0.97128,3e-05,2.6787]
[1777017069168,52.96,77752.86,0.0,-0.9712,3e-05,2.685]
[1777017074878,52.96,77748.75,0.0,-0.97133,3e-05,2.67473]
[1777017080245,52.95,77749.62,0.0,-0.97131,3e-05,2.67653]
[1777017085283,52.95,77752.11,0.0,-0.97124,3e-05,2.68203]
[1777017090315,52.95,77752.69,0.0,-0.97123,3e-05,2.68309]
[1777017095350,52.95,77753.67,0.0,-0.97125,3e-05,2.6807]
[1777017100387,52.94,77754.02,0.0,-0.97124,3e-05,2.68102]
[1777017105420,52.94,77753.66,0.0,-0.97126,3e-05,2.67982]
[1777017111466,52.94,77753.91,0.0,-0.97126,3e-05,2.67992]
[1777017116502,52.94,77753.5,0.0,-0.97127,3e-05,2.67851]
[1777017121537,52.94,77751.88,0.0,-0.97133,3e-05,2.67416]
[1777017128587,52.93,77750.18,0.0,-0.97139,3e-05,2.66958]
[1777017133623,52.93,77745.88,0.0,-0.97152,3e-05,2.65896]
[1777017135636,52.93,77721.56,0.0,-0.97225,3e-05,2.60146]
[1777017136644,52.93,77733.91,0.0,-0.97188,3e-05,2.63048]
[1777017137651,52.93,77738.91,0.0,-0.97174,3e-05,2.64226]
[1777017142687,52.93,77737.63,0.0,-0.97178,3e-05,2.63905]
[1777017147720,52.93,77737.49,0.0,-0.97178,3e-05,2.63847]
[1777017152756,52.93,77737.78,0.0,-0.97182,3e-05,2.6346]
[1777017157791,52.92,77736.2,0.0,-0.97187,3e-05,2.63056]
[1777017162826,52.92,77735.55,0.0,-0.97189,3e-05,2.62884]
[1777017167864,52.92,77729.46,0.0,-0.97208,3e-05,2.61428]
[1777017172897,52.92,77730.6,0.0,-0.97205,3e-05,2.6168]
[1777017177932,52.92,77732.57,0.0,-0.97199,3e-05,2.62124]
[1777017180953,52.92,77736.97,0.0,-0.97186,3e-05,2.63138]
[1777017188003,52.92,77737.17,0.0,-0.97186,3e-05,2.63142]
[1777017193037,52.91,77735.96,0.0,-0.9719,3e-05,2.62813]
[1777017198075,52.91,77733.4,0.0,-0.97198,3e-05,2.62185]
[1777017200092,52.91,77738.62,0.0,-0.97183,3e-05,2.63403]
[1777017206135,52.91,77736.89,0.0,-0.97189,3e-05,2.62948]
[1777017211167,52.91,77734.84,0.0,-0.972,3e-05,2.62003]
[1777017218216,52.91,77735.38,0.0,-0.97199,3e-05,2.62085]
[1777017223252,52.9,77729.53,0.0,-0.97216,3e-05,2.6068]
[1777017224258,52.9,77728.94,0.0,-0.97218,3e-05,2.60534]
[1777017229297,52.9,77731.0,0.0,-0.97212,3e-05,2.60998]
[1777017234328,52.9,77730.99,0.0,-0.97213,3e-05,2.60973]
[1777017239364,52.9,77731.44,0.0,-0.97212,3e-05,2.61053]
[1777017244401,52.9,77735.79,0.0,-0.97199,3e-05,2.62053]
[1777017246072,52.9,77744.24,0.0,-0.97174,3e-05,2.6403]
[1777017251450,52.89,77743.23,0.0,-0.97177,3e-05,2.63749]
[1777017256484,52.89,77742.36,0.0,-0.97181,3e-05,2.63505]
[1777017260512,52.89,77747.46,0.0,-0.97166,3e-05,2.64684]
[1777017266213,52.89,77746.94,0.0,-0.97168,3e-05,2.64518]
[1777017271589,52.89,77749.18,0.0,-0.97166,3e-05,2.64597]
[1777017277631,52.89,77750.14,0.0,-0.97163,3e-05,2.64788]
[1777017282667,52.88,77750.94,0.0,-0.97161,3e-05,2.64954]
[1777017288709,52.88,77752.74,0.0,-0.97156,3e-05,2.65353]
[1777017292737,52.88,77749.68,0.0,-0.97166,3e-05,2.64606]
[1777017296788,52.88,77730.49,0.0,-0.97223,3e-05,2.60075]
[1777017297777,52.88,77692.7,0.0,-0.97333,3e-05,2.51328]
[1777017298783,52.88,77692.1,0.0,-0.97334,3e-05,2.51209]
[1777017303822,52.89,77695.23,0.0,-0.97324,3e-05,2.52017]
[1777017304838,52.89,77705.32,0.0,-0.97295,3e-05,2.54353]
[1777017305839,52.89,77708.11,0.0,-0.97287,3e-05,2.55011]
[1777017308858,52.89,77709.56,0.0,-0.97282,3e-05,2.55382]
[1777017313893,52.89,77705.72,0.0,-0.97292,3e-05,2.54552]
[1777017315907,52.9,77705.92,0.0,-0.97292,3e-05,2.54625]
[1777017320942,52.9,77699.16,0.0,-0.9731,3e-05,2.53135]
[1777017325977,52.9,77699.24,0.0,-0.97309,3e-05,2.53232]
[1777017331013,52.91,77700.95,0.0,-0.97307,3e-05,2.53284]
[1777017332023,52.91,77681.88,0.0,-0.97362,3e-05,2.48943]
[1777017333030,52.91,77672.17,0.0,-0.97389,3e-05,2.46768]
[1777017334039,52.91,77672.35,0.0,-0.97388,3e-05,2.46835]
[1777017339074,52.92,77669.4,0.0,-0.97395,3e-05,2.46297]
[1777017344110,52.93,77657.2,0.0,-0.97427,3e-05,2.43686]
[1777017345118,52.93,77649.92,0.0,-0.97447,3e-05,2.42092]
[1777017346124,52.93,77650.33,0.0,-0.97445,3e-05,2.42214]
[1777017350152,52.94,77652.89,0.0,-0.97437,3e-05,2.42902]
[1777017355191,52.94,77642.48,0.0,-0.97464,3e-05,2.40722]
[1777017356236,52.95,77639.74,0.0,-0.97471,3e-05,2.40144]
[1777017361261,52.95,77638.64,0.0,-0.97472,3e-05,2.40043]
[1777017366292,52.96,77637.62,0.0,-0.97473,3e-05,2.39955]
[1777017371328,52.97,77638.08,0.0,-0.9747,3e-05,2.40213]
[1777017376362,52.98,77637.49,0.0,-0.9747,3e-05,2.40208]
[1777017380392,52.98,77641.6,0.0,-0.97458,3e-05,2.41211]
[1777017385426,52.99,77643.41,0.0,-0.97451,3e-05,2.41717]
[1777017387439,52.99,77637.58,0.0,-0.97467,3e-05,2.40467]
[1777017392476,53.0,77636.42,0.0,-0.97473,3e-05,2.39914]
[1777017400530,53.01,77637.02,0.0,-0.97469,3e-05,2.40221]
[1777017405565,53.01,77636.02,0.0,-0.9747,3e-05,2.40107]
[1777017410603,53.02,77638.72,0.0,-0.97462,3e-05,2.40806]
[1777017415635,53.02,77634.66,0.0,-0.97472,3e-05,2.40013]
[1777017420670,53.03,77630.81,0.0,-0.97481,3e-05,2.39273]
[1777017423696,53.03,77622.7,0.0,-0.97502,3e-05,2.37556]
[1777017424698,53.04,77618.49,0.0,-0.97513,3e-05,2.3666]
[1777017427358,53.04,77613.11,0.0,-0.97527,3e-05,2.35537]
[1777017431748,53.06,77606.28,0.0,-0.97541,3e-05,2.34411]
[1777017433786,53.09,77600.59,0.0,-0.97549,3e-05,2.33708]
[1777017435783,53.12,77583.64,0.0,-0.97587,3e-05,2.30604]
[1777017437430,53.14,77602.36,0.0,-0.97534,3e-05,2.34931]
[1777017442826,53.17,77601.84,0.0,-0.97528,3e-05,2.35397]
[1777017447860,53.18,77599.7,0.0,-0.97532,3e-05,2.35056]
[1777017452898,53.21,77603.41,0.0,-0.9752,3e-05,2.35994]
[1777017453905,53.21,77608.6,0.0,-0.97505,3e-05,2.37146]
[1777017454910,53.21,77607.55,0.0,-0.97508,3e-05,2.36938]
[1777017459948,53.22,77605.19,0.0,-0.97513,3e-05,2.3653]
[1777017464980,53.22,77601.3,0.0,-0.97522,3e-05,2.35791]
[1777017468001,53.24,77596.9,0.0,-0.97531,3e-05,2.35097]
[1777017476057,53.25,77596.95,0.0,-0.97528,3e-05,2.35288]
[1777017481093,53.26,77596.91,0.0,-0.97527,3e-05,2.35388]
[1777017487134,53.26,77599.45,0.0,-0.97519,3e-05,2.36064]
[1777017492170,53.27,77597.58,0.0,-0.97522,3e-05,2.35759]
[1777017497204,53.27,77607.0,0.0,-0.97496,3e-05,2.37908]
[1777017500227,53.28,77612.32,0.0,-0.97481,3e-05,2.39121]
[1777017502241,53.28,77619.16,0.0,-0.97462,3e-05,2.40654]
[1777017504253,53.28,77627.35,0.0,-0.97439,3e-05,2.42489]
[1777017505260,53.28,77632.66,0.0,-0.97424,3e-05,2.43677]
[1777017506268,53.28,77632.77,0.0,-0.97424,3e-05,2.43711]
[1777017511302,53.28,77632.12,0.0,-0.97429,3e-05,2.43202]
[1777017513319,53.29,77637.36,0.0,-0.97414,3e-05,2.44385]
[1777017517355,53.29,77650.16,0.0,-0.97378,3e-05,2.47278]
[1777017518360,53.29,77647.02,0.0,-0.97387,3e-05,2.46576]
[1777017519366,53.29,77640.91,0.0,-0.97404,3e-05,2.45213]
[1777017520373,53.29,77641.81,0.0,-0.97401,3e-05,2.45419]
[1777017525410,53.29,77641.16,0.0,-0.97403,3e-05,2.45302]
[1777017530444,53.29,77639.73,0.0,-0.97407,3e-05,2.45012]
[1777017535478,53.29,77639.24,0.0,-0.97408,3e-05,2.44933]
[1777017540514,53.29,77638.88,0.0,-0.97408,3e-05,2.44885]
[1777017545556,53.3,77641.35,0.0,-0.97401,3e-05,2.45465]
[1777017550583,53.3,77637.52,0.0,-0.97411,3e-05,2.44645]
[1777017555619,53.3,77632.8,0.0,-0.97424,3e-05,2.43631]
[1777017560655,53.3,77636.75,0.0,-0.97412,3e-05,2.44542]
[1777017561661,53.3,77642.44,0.0,-0.97396,3e-05,2.45814]
[1777017566697,53.3,77645.77,0.0,-0.97387,3e-05,2.46575]
[1777017569714,53.3,77650.83,0.0,-0.97373,3e-05,2.4772]
[1777017572738,53.3,77656.52,0.0,-0.97361,3e-05,2.48593]
[1777017574755,53.3,77663.6,0.0,-0.97341,3e-05,2.50193]
[1777017578439,53.3,77668.67,0.0,-0.97326,3e-05,2.5134]
[1777017583816,53.31,77669.4,0.0,-0.97323,3e-05,2.51612]
[1777017588852,53.32,77671.41,0.0,-0.97315,3e-05,2.52248]
[1777017592879,53.33,77676.49,0.0,-0.97298,3e-05,2.53545]
[1777017598584,53.34,77678.73,0.0,-0.97289,3e-05,2.54282]
[1777017600616,53.34,77678.73,0.0,-0.97289,3e-05,2.54282]
[1777017602907,53.34,77674.54,0.0,-0.97301,3e-05,2.53364]
[1777017600131,53.34,77674.54,0.0,-0.97301,3e-05,2.53364]
[1777017616518,53.34,77674.54,0.0,-0.97301,3e-05,2.53364]
[1777017617078,53.34,77684.17,0.0,-0.97273,3e-05,2.5557]
[1777017622171,53.34,77688.4,0.0,-0.97261,3e-05,2.56544]
[1777017628165,53.34,77692.38,0.0,-0.97249,3e-05,2.57462]
[1777017633204,53.34,77692.26,0.0,-0.97254,3e-05,2.57011]
[1777017634209,53.34,77685.55,0.0,-0.97273,3e-05,2.55466]
[1777017639247,53.34,77683.48,0.0,-0.97279,3e-05,2.54991]
[1777017642270,53.34,77677.46,0.0,-0.97297,3e-05,2.53612]
[1777017647303,53.34,77673.04,0.0,-0.97309,3e-05,2.52603]
[1777017651331,53.34,77663.25,0.0,-0.97337,3e-05,2.50378]
[1777017652342,53.34,77657.7,0.0,-0.97353,3e-05,2.49124]
[1777017656369,53.34,77651.54,0.0,-0.9737,3e-05,2.47737]
[1777017661402,53.34,77648.52,0.0,-0.97379,3e-05,2.47059]
[1777017664423,53.34,77647.42,0.0,-0.97381,3e-05,2.46853]
[1777017669456,53.34,77647.77,0.0,-0.97383,3e-05,2.46762]
[1777017674492,53.33,77643.62,0.0,-0.97396,3e-05,2.45673]
[1777017679528,53.32,77644.88,0.0,-0.97395,3e-05,2.45802]
[1777017684565,53.31,77646.28,0.0,-0.97393,3e-05,2.45966]
[1777017689601,53.3,77654.34,0.0,-0.97372,3e-05,2.47626]
[1777017691617,53.3,77658.82,0.0,-0.97364,3e-05,2.48154]
[1777017696648,53.29,77653.7,0.0,-0.97381,3e-05,2.46846]
[1777017699670,53.28,77648.02,0.0,-0.97398,3e-05,2.45485]
[1777017704706,53.28,77648.24,0.0,-0.97399,3e-05,2.45397]
[1777017707727,53.27,77639.87,0.0,-0.97423,3e-05,2.43454]
[1777017709741,53.27,77634.16,0.0,-0.97439,3e-05,2.42142]
[1777017714776,53.26,77631.35,0.0,-0.97448,3e-05,2.41419]
[1777017719812,53.26,77636.19,0.0,-0.97436,3e-05,2.42395]
[1777017721835,53.25,77644.37,0.0,-0.97414,3e-05,2.44173]
[1777017722834,53.25,77650.23,0.0,-0.97398,3e-05,2.45458]
[1777017723839,53.25,77656.17,0.0,-0.97382,3e-05,2.46732]
[1777017724845,53.25,77657.14,0.0,-0.9738,3e-05,2.46887]
[1777017729881,53.23,77655.96,0.0,-0.97387,3e-05,2.46314]
[1777017734916,53.21,77654.31,0.0,-0.97396,3e-05,2.45638]
[1777017737936,53.2,77660.57,0.0,-0.97381,3e-05,2.46859]
[1777017739601,53.19,77674.24,0.0,-0.97344,3e-05,2.49817]
[1777017740958,53.19,77675.27,0.0,-0.97342,3e-05,2.49982]
[1777017744986,53.18,77675.57,0.0,-0.97344,3e-05,2.49772]
[1777017750023,53.16,77673.87,0.0,-0.97354,3e-05,2.49037]
[1777017751029,53.15,77678.64,0.0,-0.97346,3e-05,2.4956]
[1777017754049,53.14,77684.19,0.0,-0.97333,3e-05,2.50603]
[1777017759744,53.12,77682.11,0.0,-0.97343,3e-05,2.49774]
[1777017765130,53.09,77681.21,0.0,-0.97351,3e-05,2.4915]
[1777017770163,53.07,77676.53,0.0,-0.97369,3e-05,2.47747]
[1777017773182,53.06,77670.41,0.0,-0.97389,3e-05,2.46166]
[1777017779884,53.04,77669.74,0.0,-0.97396,3e-05,2.45622]
[1777017785267,53.02,77668.08,0.0,-0.97405,3e-05,2.44855]
[1777017790302,53.0,77666.45,0.0,-0.97414,3e-05,2.44165]
[1777017795340,52.98,77663.4,0.0,-0.97427,3e-05,2.43163]
[1777017800375,52.96,77662.58,0.0,-0.97433,3e-05,2.42666]
[1777017802389,52.96,77675.7,0.0,-0.97398,3e-05,2.45475]
[1777017808429,52.9,77679.14,0.0,-0.97401,3e-05,2.45257]
[1777017813465,52.75,77682.93,0.0,-0.97427,3e-05,2.43133]
[1777017816486,52.72,77676.99,0.0,-0.97452,3e-05,2.41126]
[1777017821521,52.59,77685.77,0.0,-0.97455,3e-05,2.40903]
[1777017826558,52.58,77684.08,0.0,-0.97463,3e-05,2.40257]
[1777017830584,52.58,77678.35,0.0,-0.97478,3e-05,2.39021]
[1777017835619,52.59,77676.87,0.0,-0.9748,3e-05,2.38858]
[1777017840664,52.6,77667.99,0.0,-0.97503,3e-05,2.37064]
[1777017841665,52.6,77660.59,0.0,-0.97522,3e-05,2.35471]
[1777017842669,52.6,77660.48,0.0,-0.97522,3e-05,2.35485]
[1777017843678,52.61,77653.82,0.0,-0.9754,3e-05,2.34064]
[1777017844700,52.61,77651.18,0.0,-0.97546,3e-05,2.33528]
[1777017845692,52.61,77638.58,0.0,-0.9758,3e-05,2.30831]
[1777017846697,52.61,77630.54,0.0,-0.976,3e-05,2.29142]
[1777017847706,52.62,77630.16,0.0,-0.97601,3e-05,2.29109]
[1777017851732,52.63,77625.14,0.0,-0.97611,3e-05,2.28229]
[1777017856767,52.64,77619.82,0.0,-0.97622,3e-05,2.27349]
[1777017861805,52.66,77615.7,0.0,-0.9763,3e-05,2.26732]
[1777017864831,52.67,77608.94,0.0,-0.97645,3e-05,2.25451]
[1777017869860,52.68,77606.01,0.0,-0.9765,3e-05,2.25098]
[1777017874896,52.7,77603.61,0.0,-0.97656,3e-05,2.24466]
[1777017879932,52.71,77600.08,0.0,-0.97662,3e-05,2.23989]
[1777017884966,52.73,77596.93,0.0,-0.97667,3e-05,2.23594]
[1777017890005,52.75,77601.69,0.0,-0.97651,3e-05,2.24873]
[1777017894030,52.76,77606.1,0.0,-0.97637,3e-05,2.26017]
[1777017899066,52.77,77601.0,0.0,-0.97647,3e-05,2.25188]
[1777017905109,52.79,77604.96,0.0,-0.97633,3e-05,2.2633]
[1777017910145,52.8,77602.4,0.0,-0.97638,3e-05,2.25953]
[1777017912159,52.81,77607.49,0.0,-0.97623,3e-05,2.27137]
[1777017914175,52.81,77613.17,0.0,-0.97607,3e-05,2.28449]
[1777017915191,52.81,77618.2,0.0,-0.97593,3e-05,2.29575]
[1777017917207,52.82,77623.74,0.0,-0.97578,3e-05,2.30858]
[1777017918209,52.82,77630.44,0.0,-0.97559,3e-05,2.32351]
[1777017920217,52.83,77632.04,0.0,-0.97553,3e-05,2.32823]
[1777017922254,52.83,77617.8,0.0,-0.97591,3e-05,2.2979]
[1777017923241,52.84,77612.57,0.0,-0.97604,3e-05,2.28715]
[1777017925255,52.84,77611.48,0.0,-0.97606,3e-05,2.28578]
[1777017930289,52.85,77607.51,0.0,-0.97613,3e-05,2.27971]
[1777017935323,52.87,77605.94,0.0,-0.97618,3e-05,2.27482]
[1777017938345,52.88,77611.66,0.0,-0.97601,3e-05,2.28849]
[1777017939353,52.88,77612.15,0.0,-0.97599,3e-05,2.28999]
[1777017944386,52.89,77610.85,0.0,-0.976,3e-05,2.2895]
[1777017949421,52.91,77611.35,0.0,-0.97596,3e-05,2.29286]
[1777017954456,52.92,77611.16,0.0,-0.97593,3e-05,2.29472]
[1777017957478,52.93,77619.04,0.0,-0.97571,3e-05,2.31299]
[1777017959493,52.93,77628.09,0.0,-0.97546,3e-05,2.33339]
[1777017964530,52.94,77622.89,0.0,-0.97557,3e-05,2.32411]
[1777017971233,52.93,77624.49,0.0,-0.97555,3e-05,2.32556]
[1777017975609,52.91,77621.22,0.0,-0.97568,3e-05,2.31526]
[1777017978628,52.9,77628.34,0.0,-0.97552,3e-05,2.32828]
[1777017983665,52.88,77627.66,0.0,-0.97559,3e-05,2.3228]
[1777017988701,52.85,77630.84,0.0,-0.97555,3e-05,2.32575]
[1777017993737,52.83,77624.82,0.0,-0.9758,3e-05,2.30487]
[1777017998777,52.81,77625.78,0.0,-0.97582,3e-05,2.30319]
[1777018001797,52.8,77618.29,0.0,-0.97605,3e-05,2.28491]
[1777018005820,52.78,77610.33,0.0,-0.97629,3e-05,2.26505]
[1777018010878,52.76,77606.2,0.0,-0.97645,3e-05,2.25277]
[1777018015892,52.74,77601.85,0.0,-0.97659,3e-05,2.24068]
[1777018019920,52.74,77596.67,0.0,-0.97674,3e-05,2.22872]
[1777018024956,52.73,77593.87,0.0,-0.97683,3e-05,2.22156]
[1777018029991,52.72,77591.55,0.0,-0.9769,3e-05,2.21544]
[1777018035027,52.71,77592.33,0.0,-0.9769,3e-05,2.21583]
[1777018036033,52.71,77600.06,0.0,-0.9767,3e-05,2.23183]
[1777018037042,52.71,77600.6,0.0,-0.97669,3e-05,2.23269]
[1777018039057,52.71,77608.18,0.0,-0.9765,3e-05,2.24816]
[1777018040060,52.71,77610.44,0.0,-0.97645,3e-05,2.25265]
[1777018050131,52.69,77615.34,0.0,-0.97636,3e-05,2.26003]
[1777018053154,52.68,77624.65,0.0,-0.97616,3e-05,2.27507]
[1777018054159,52.68,77630.78,0.0,-0.97601,3e-05,2.28792]
[1777018055165,52.68,77632.59,0.0,-0.97596,3e-05,2.29148]
[1777018057179,52.68,77640.02,0.0,-0.97577,3e-05,2.30684]
[1777018059194,52.67,77647.57,0.0,-0.97558,3e-05,2.3225]
[1777018060208,52.67,77655.82,0.0,-0.97536,3e-05,2.34011]
[1777018061213,52.67,77657.56,0.0,-0.97532,3e-05,2.34351]
[1777018065236,52.66,77664.5,0.0,-0.97515,3e-05,2.35709]
[1777018069265,52.65,77666.39,0.0,-0.97512,3e-05,2.35954]
[1777018074302,52.63,77667.13,0.0,-0.97515,3e-05,2.35753]
[1777018079334,52.6,77668.61,0.0,-0.97516,3e-05,2.3568]
[1777018081348,52.6,77675.06,0.0,-0.975,3e-05,2.36941]
[1777018082357,52.59,77673.7,0.0,-0.97505,3e-05,2.3656]
[1777018087390,52.57,77672.75,0.0,-0.97513,3e-05,2.35946]
[1777018092426,52.55,77668.76,0.0,-0.97529,3e-05,2.34672]
[1777018097462,52.52,77670.33,0.0,-0.97529,3e-05,2.34627]
[1777018100486,52.51,77682.95,0.0,-0.97498,3e-05,2.37176]
[1777018101490,52.5,77681.62,0.0,-0.97502,3e-05,2.36799]
[1777018106523,52.48,77686.24,0.0,-0.97495,3e-05,2.37408]
[1777018111569,52.46,77687.31,0.0,-0.97501,3e-05,2.36819]
[1777018116600,52.43,77691.99,0.0,-0.97494,3e-05,2.37441]
[1777018121633,52.41,77693.44,0.0,-0.97495,3e-05,2.37345]
[1777018126669,52.39,77697.33,0.0,-0.97489,3e-05,2.37795]
[1777018131704,52.36,77698.96,0.0,-0.9749,3e-05,2.37744]
[1777018138753,52.33,77699.45,0.0,-0.97496,3e-05,2.37281]
[1777018140773,52.32,77677.08,0.0,-0.97559,3e-05,2.32189]
[1777018142443,52.31,77675.15,0.0,-0.97566,3e-05,2.31625]
[1777018147819,52.29,77676.59,0.0,-0.97566,3e-05,2.3159]
[1777018152852,52.27,77674.83,0.0,-0.97575,3e-05,2.30863]
[1777018157887,52.25,77673.76,0.0,-0.97583,3e-05,2.30291]
[1777018162583,52.24,77659.62,0.0,-0.97624,3e-05,2.26898]
[1777018167956,52.22,77663.17,0.0,-0.97619,3e-05,2.27358]
[1777018172992,52.2,77664.26,0.0,-0.97624,3e-05,2.26896]
[1777018177032,52.19,77679.14,0.0,-0.97587,3e-05,2.29882]
[1777018179048,52.18,77680.37,0.0,-0.97585,3e-05,2.30028]
[1777018181062,52.17,77688.84,0.0,-0.97565,3e-05,2.31683]
[1777018182726,52.16,77686.9,0.0,-0.97571,3e-05,2.3119]
[1777018189117,52.14,77684.26,0.0,-0.97584,3e-05,2.30141]
[1777018192138,52.13,77689.53,0.0,-0.97572,3e-05,2.3109]
[1777018193146,52.12,77693.18,0.0,-0.97563,3e-05,2.3182]
[1777018198181,52.1,77694.57,0.0,-0.97564,3e-05,2.31774]
[1777018200198,52.09,77687.18,0.0,-0.97585,3e-05,2.30018]
[1777018201208,52.09,77681.04,0.0,-0.97603,3e-05,2.28616]
[1777018203219,52.08,77673.69,0.0,-0.97624,3e-05,2.26897]
[1777018204229,52.08,77671.35,0.0,-0.97631,3e-05,2.26331]
[1777018209257,52.06,77673.19,0.0,-0.9763,3e-05,2.26431]
[1777018214292,52.05,77673.54,0.0,-0.97632,3e-05,2.26211]
[1777018219328,52.03,77671.2,0.0,-0.97642,3e-05,2.25413]
[1777018224364,52.01,77669.41,0.0,-0.97651,3e-05,2.24734]
[1777018229397,51.99,77667.38,0.0,-0.9766,3e-05,2.24008]
[1777018234432,51.98,77666.2,0.0,-0.9767,3e-05,2.23081]
[1777018239467,51.96,77681.97,0.0,-0.97632,3e-05,2.26192]
[1777018240475,51.96,77681.86,0.0,-0.97633,3e-05,2.26107]
[1777018243496,51.95,77672.21,0.0,-0.97661,3e-05,2.23848]
[1777018246520,51.94,77670.49,0.0,-0.97667,3e-05,2.23306]
[1777018251555,51.95,77675.45,0.0,-0.97653,3e-05,2.24509]
[1777018252562,51.95,77684.04,0.0,-0.9763,3e-05,2.26361]
[1777018253571,51.95,77684.28,0.0,-0.97629,3e-05,2.2643]
[1777018258602,51.96,77681.42,0.0,-0.97634,3e-05,2.26047]
[1777018263641,51.98,77678.67,0.0,-0.97638,3e-05,2.25716]
[1777018265651,51.98,77673.34,0.0,-0.97651,3e-05,2.24673]
[1777018272703,52.0,77672.95,0.0,-0.97647,3e-05,2.24961]
[1777018277740,52.02,77667.67,0.0,-0.97658,3e-05,2.24089]
[1777018282775,52.03,77665.21,0.0,-0.97661,3e-05,2.23822]
[1777018288817,52.05,77663.89,0.0,-0.9766,3e-05,2.23849]
[1777018293855,52.07,77661.7,0.0,-0.97667,3e-05,2.23248]
[1777018298887,52.08,77663.53,0.0,-0.97659,3e-05,2.23902]
[1777018300901,52.09,77657.87,0.0,-0.97672,3e-05,2.22797]
[1777018305936,52.1,77659.22,0.0,-0.97665,3e-05,2.23355]
[1777018310971,52.12,77661.08,0.0,-0.97657,3e-05,2.24021]
[1777018316009,52.13,77663.46,0.0,-0.97648,3e-05,2.24796]
[1777018321046,52.15,77665.46,0.0,-0.97639,3e-05,2.25487]
[1777018326078,52.16,77672.94,0.0,-0.97616,3e-05,2.27357]
[1777018327085,52.17,77674.68,0.0,-0.97611,3e-05,2.27783]
[1777018332121,52.18,77675.69,0.0,-0.97605,3e-05,2.28242]
[1777018335147,52.19,77680.83,0.0,-0.9759,3e-05,2.29501]
[1777018337157,52.19,77684.47,0.0,-0.97579,3e-05,2.30385]
[1777018343856,52.21,77685.07,0.0,-0.97573,3e-05,2.30823]
[1777018350246,52.23,77685.99,0.0,-0.97567,3e-05,2.31329]
[1777018355281,52.24,77686.85,0.0,-0.97566,3e-05,2.31337]
[1777018361323,52.26,77686.38,0.0,-0.97564,3e-05,2.315]
[1777018366361,52.27,77687.57,0.0,-0.97558,3e-05,2.3198]
[1777018371393,52.28,77689.48,0.0,-0.9755,3e-05,2.32617]
[1777018373407,52.29,77697.09,0.0,-0.97528,3e-05,2.34375]
[1777018378444,52.3,77698.08,0.0,-0.97523,3e-05,2.34791]
[1777018383477,52.31,77699.62,0.0,-0.97516,3e-05,2.35322]
[1777018389519,52.32,77697.91,0.0,-0.97518,3e-05,2.3517]
[1777018394554,52.33,77699.51,0.0,-0.97511,3e-05,2.35712]
[1777018399589,52.34,77702.43,0.0,-0.97501,3e-05,2.36543]
[1777018404625,52.35,77704.89,0.0,-0.97492,3e-05,2.37267]
[1777018411675,52.37,77705.0,0.0,-0.97493,3e-05,2.3713]
[1777018416709,52.38,77703.42,0.0,-0.97495,3e-05,2.36956]
[1777018419730,52.38,77712.87,0.0,-0.97467,3e-05,2.39166]
[1777018420737,52.39,77710.3,0.0,-0.97474,3e-05,2.38625]
[1777018425772,52.39,77709.74,0.0,-0.97474,3e-05,2.38664]
[1777018430807,52.4,77710.56,0.0,-0.97469,3e-05,2.3901]
[1777018433831,52.41,77717.23,0.0,-0.97449,3e-05,2.40598]
[1777018434835,52.41,77719.18,0.0,-0.97444,3e-05,2.41065]
[1777018439869,52.42,77717.86,0.0,-0.97445,3e-05,2.40915]
[1777018444904,52.43,77713.52,0.0,-0.97456,3e-05,2.40085]
[1777018449940,52.44,77713.07,0.0,-0.97455,3e-05,2.40131]
[1777018454976,52.44,77713.9,0.0,-0.97451,3e-05,2.40463]
[1777018461017,52.45,77715.95,0.0,-0.97443,3e-05,2.41089]
[1777018467061,52.46,77714.64,0.0,-0.97445,3e-05,2.40956]
[1777018472100,52.47,77715.01,0.0,-0.97446,3e-05,2.40762]
[1777018477137,52.48,77717.68,0.0,-0.97437,3e-05,2.4149]
[1777018483172,52.49,77716.96,0.0,-0.97437,3e-05,2.4148]
[1777018488210,52.49,77712.65,0.0,-0.97448,3e-05,2.40643]
[1777018493241,52.5,77709.52,0.0,-0.97455,3e-05,2.40079]
[1777018498276,52.51,77712.16,0.0,-0.97445,3e-05,2.40808]
[1777018502303,52.51,77717.23,0.0,-0.9743,3e-05,2.42053]
[1777018504992,52.52,77723.05,0.0,-0.97413,3e-05,2.43438]
[1777018506345,52.52,77740.86,0.0,-0.97361,3e-05,2.47509]
[1777018507349,52.52,77738.53,0.0,-0.97368,3e-05,2.46993]
[1777018508350,52.52,77747.84,0.0,-0.97341,3e-05,2.49142]
[1777018509358,52.52,77749.72,0.0,-0.97335,3e-05,2.49588]
[1777018510365,52.52,77744.69,0.0,-0.9735,3e-05,2.48446]
[1777018511371,52.52,77744.14,0.0,-0.97351,3e-05,2.48335]
[1777018515073,52.53,77751.96,0.0,-0.97328,3e-05,2.50191]
[1777018516409,52.53,77769.44,0.0,-0.97276,3e-05,2.54259]
[1777018520441,52.53,77783.12,0.0,-0.97235,3e-05,2.57475]
[1777018521443,52.53,77785.31,0.0,-0.97229,3e-05,2.57989]
[1777018523457,52.53,77787.13,0.0,-0.97224,3e-05,2.58412]
[1777018528493,52.53,77791.89,0.0,-0.97209,3e-05,2.59515]
[1777018533528,52.53,77794.66,0.0,-0.97206,3e-05,2.59714]
[1777018536549,52.52,77800.61,0.0,-0.97188,3e-05,2.6111]
[1777018537558,52.52,77806.0,0.0,-0.97172,3e-05,2.62386]
[1777018538564,52.52,77806.9,0.0,-0.97169,3e-05,2.62592]
[1777018540589,52.52,77818.52,0.0,-0.97134,3e-05,2.65358]
[1777018541590,52.52,77820.5,0.0,-0.97128,3e-05,2.65823]
[1777018542596,52.52,77811.98,0.0,-0.97154,3e-05,2.63764]
[1777018543605,52.52,77817.89,0.0,-0.97136,3e-05,2.65172]
[1777018544611,52.52,77823.19,0.0,-0.9712,3e-05,2.66437]
[1777018545618,52.52,77822.83,0.0,-0.97121,3e-05,2.66337]
[1777018549646,52.52,77835.75,0.0,-0.97082,3e-05,2.69414]
[1777018550655,52.52,77844.69,0.0,-0.97054,3e-05,2.71576]
[1777018551661,52.51,77843.93,0.0,-0.97057,3e-05,2.71369]
[1777018553674,52.51,77838.31,0.0,-0.97075,3e-05,2.69956]
[1777018555689,52.51,77839.71,0.0,-0.97071,3e-05,2.70259]
[1777018557703,52.51,77843.69,0.0,-0.97059,3e-05,2.7119]
[1777018558711,52.51,77850.82,0.0,-0.97037,3e-05,2.72914]
[1777018559722,52.51,77849.38,0.0,-0.97042,3e-05,2.72537]
[1777018564753,52.5,77849.48,0.0,-0.97043,3e-05,2.72442]
[1777018569791,52.49,77848.72,0.0,-0.97047,3e-05,2.72133]
[1777018570793,52.49,77854.32,0.0,-0.97029,3e-05,2.73484]
[1777018571801,52.49,77855.39,0.0,-0.97026,3e-05,2.73721]
[1777018573832,52.49,77865.46,0.0,-0.96995,3e-05,2.76153]
[1777018574828,52.49,77889.26,0.0,-0.96918,3e-05,2.8206]
[1777018575835,52.48,77880.22,0.0,-0.96948,3e-05,2.79754]
[1777018576851,52.48,77878.04,0.0,-0.96956,3e-05,2.79174]
[1777018578853,52.48,77877.68,0.0,-0.96958,3e-05,2.79015]
[1777018579860,52.48,77888.72,0.0,-0.96923,3e-05,2.81744]
[1777018580867,52.47,77894.09,0.0,-0.96905,3e-05,2.83056]
[1777018582881,52.47,77891.36,0.0,-0.96915,3e-05,2.82286]
[1777018584897,52.47,77890.3,0.0,-0.9692,3e-05,2.81942]
[1777018588925,52.46,77902.09,0.0,-0.96883,3e-05,2.84761]
[1777018589932,52.46,77900.49,0.0,-0.96889,3e-05,2.84314]
[1777018590949,52.45,77906.36,0.0,-0.9687,3e-05,2.85759]
[1777018591944,52.45,77910.27,0.0,-0.96863,3e-05,2.86255]
[1777018593960,52.45,77902.12,0.0,-0.96891,3e-05,2.84098]
[1777018594969,52.44,77894.71,0.0,-0.96916,3e-05,2.82188]
[1777018595972,52.44,77893.82,0.0,-0.96919,3e-05,2.81926]
[1777018597986,52.44,77874.78,0.0,-0.96982,3e-05,2.77094]
[1777018598996,52.44,77872.74,0.0,-0.96989,3e-05,2.76559]
[1777018602014,52.43,77866.43,0.0,-0.9701,3e-05,2.74916]
[1777018604033,52.43,77865.43,0.0,-0.97014,3e-05,2.74622]
[1777018607052,52.43,77863.07,0.0,-0.97022,3e-05,2.73975]
[1777018612098,52.42,77868.18,0.0,-0.97007,3e-05,2.75129]
[1777018617133,52.42,77869.15,0.0,-0.97006,3e-05,2.75261]
[1777018622221,52.41,77862.86,0.0,-0.97027,3e-05,2.73606]
[1777018625194,52.41,77863.53,0.0,-0.97026,3e-05,2.73715]
[1777018626200,52.41,77867.37,0.0,-0.97014,3e-05,2.74644]
[1777018629222,52.4,77868.97,0.0,-0.97009,3e-05,2.74978]
[1777018631242,52.4,77860.1,0.0,-0.97038,3e-05,2.7275]
[1777018632247,52.4,77857.29,0.0,-0.97047,3e-05,2.72043]
[1777018637280,52.4,77857.58,0.0,-0.97047,3e-05,2.72035]
[1777018642313,52.39,77857.48,0.0,-0.97049,3e-05,2.71932]
[1777018647349,52.39,77858.39,0.0,-0.97047,3e-05,2.72076]
[1777018648357,52.39,77873.5,0.0,-0.96999,3e-05,2.75788]
[1777018649365,52.39,77868.83,0.0,-0.97014,3e-05,2.74611]
[1777018651377,52.38,77869.05,0.0,-0.97018,3e-05,2.74182]
[1777018652383,52.38,77875.31,0.0,-0.96999,3e-05,2.75711]
[1777018653392,52.38,77872.04,0.0,-0.97009,3e-05,2.74879]
[1777018656062,52.38,77891.17,0.0,-0.96949,3e-05,2.79576]
[1777018657435,52.38,77892.4,0.0,-0.96945,3e-05,2.79856]
[1777018662472,52.37,77887.24,0.0,-0.96964,3e-05,2.78422]
[1777018666133,52.36,77879.94,0.0,-0.96989,3e-05,2.76497]
[1777018671534,52.36,77883.15,0.0,-0.9698,3e-05,2.77174]
[1777018673548,52.35,77886.31,0.0,-0.9697,3e-05,2.7791]
[1777018678582,52.35,77882.14,0.0,-0.96985,3e-05,2.76742]
[1777018682612,52.34,77874.44,0.0,-0.97011,3e-05,2.74736]
[1777018684629,52.34,77869.59,0.0,-0.97028,3e-05,2.73478]
[1777018689661,52.33,77864.61,0.0,-0.97045,3e-05,2.72161]
[1777018693689,52.33,77870.06,0.0,-0.97028,3e-05,2.73436]
[1777018697716,52.33,77875.65,0.0,-0.97011,3e-05,2.74748]
[1777018701745,52.32,77877.26,0.0,-0.97007,3e-05,2.75069]
[1777018706781,52.32,77875.92,0.0,-0.97013,3e-05,2.74641]
[1777018708800,52.32,77885.96,0.0,-0.96981,3e-05,2.77096]
[1777018709807,52.31,77889.06,0.0,-0.96971,3e-05,2.77847]
[1777018714850,52.31,77883.51,0.0,-0.96995,3e-05,2.75907]
[1777018715855,52.31,77878.08,0.0,-0.97013,3e-05,2.7454]
[1777018716865,52.31,77876.56,0.0,-0.97018,3e-05,2.74145]
[1777018721898,52.3,77880.92,0.0,-0.97005,3e-05,2.75131]
[1777018726933,52.3,77881.07,0.0,-0.97006,3e-05,2.75077]
[1777018731971,52.29,77878.18,0.0,-0.97016,3e-05,2.74273]
[1777018737002,52.29,77878.55,0.0,-0.97016,3e-05,2.74278]
[1777018741031,52.28,77884.82,0.0,-0.96997,3e-05,2.75762]
[1777018743046,52.28,77892.58,0.0,-0.96973,3e-05,2.77657]
[1777018744061,52.28,77897.95,0.0,-0.96956,3e-05,2.78977]
[1777018745067,52.28,77898.3,0.0,-0.96955,3e-05,2.7904]
[1777018747081,52.28,77904.67,0.0,-0.96935,3e-05,2.80589]
[1777018748086,52.27,77904.6,0.0,-0.96935,3e-05,2.80543]
[1777018750103,52.27,77897.84,0.0,-0.96959,3e-05,2.7872]
[1777018755137,52.24,77899.44,0.0,-0.9696,3e-05,2.78635]
[1777018758157,52.23,77892.33,0.0,-0.96987,3e-05,2.76569]
[1777018759169,52.22,77885.5,0.0,-0.9701,3e-05,2.74777]
[1777018760173,52.22,77883.06,0.0,-0.97019,3e-05,2.74081]
[1777018762191,52.21,77889.35,0.0,-0.97001,3e-05,2.7546]
[1777018767245,52.18,77892.63,0.0,-0.96997,3e-05,2.75817]
[1777018769235,52.17,77884.46,0.0,-0.97025,3e-05,2.73604]
[1777018770242,52.17,77883.65,0.0,-0.97029,3e-05,2.73315]
[1777018772256,52.16,77890.25,0.0,-0.97015,3e-05,2.74328]
[1777018774273,52.15,77889.18,0.0,-0.97021,3e-05,2.7388]
[1777018779308,52.13,77887.02,0.0,-0.97034,3e-05,2.72897]
[1777018784339,52.1,77882.52,0.0,-0.97054,3e-05,2.71347]
[1777018789375,52.08,77885.66,0.0,-0.97049,3e-05,2.71688]
[1777018792396,52.07,77875.26,0.0,-0.97086,3e-05,2.68873]
[1777018793404,52.06,77869.67,0.0,-0.97104,3e-05,2.67424]
[1777018794417,52.06,77871.21,0.0,-0.97101,3e-05,2.67721]
[1777018799445,52.05,77871.45,0.0,-0.97101,3e-05,2.67668]
[1777018804481,52.05,77871.31,0.0,-0.97102,3e-05,2.67595]
[1777018809525,52.01,77861.28,0.0,-0.97144,3e-05,2.64317]
[1777018811541,52.01,77861.61,0.0,-0.97143,3e-05,2.64396]
[1777018814561,52.01,77858.02,0.0,-0.97154,3e-05,2.63528]
[1777018819595,52.01,77857.74,0.0,-0.97155,3e-05,2.6347]
[1777018824631,52.01,77858.82,0.0,-0.97152,3e-05,2.63739]
[1777018829667,52.01,77858.71,0.0,-0.97152,3e-05,2.63742]
[1777018833694,52.01,77844.61,0.0,-0.97199,3e-05,2.59957]
[1777018834701,52.01,77841.14,0.0,-0.97209,3e-05,2.59134]
[1777018839737,52.01,77838.78,0.0,-0.97216,3e-05,2.58609]
[1777018842758,52.01,77842.19,0.0,-0.97206,3e-05,2.59444]
[1777018847412,52.01,77929.94,0.0,-0.96927,3e-05,2.81062]
[1777018848827,52.01,77949.13,0.0,-0.96863,3e-05,2.8595]
[1777018849815,52.01,77946.64,0.0,-0.96872,3e-05,2.85239]
[1777018854854,52.0,77958.47,0.0,-0.96835,3e-05,2.8808]
[1777018857482,52.0,77966.14,0.0,-0.96811,3e-05,2.8997]
[1777018859888,51.99,77969.58,0.0,-0.968,3e-05,2.90768]
[1777018861901,51.99,77962.87,0.0,-0.96824,3e-05,2.88938]
[1777018867557,51.97,77968.85,0.0,-0.96807,3e-05,2.90261]
[1777018868953,51.97,77982.01,0.0,-0.96763,3e-05,2.93593]
[1777018869963,51.94,77982.58,0.0,-0.96768,3e-05,2.93223]
[1777018872981,51.87,77973.39,0.0,-0.9682,3e-05,2.89316]
[1777018873987,51.86,77975.15,0.0,-0.96814,3e-05,2.89727]
[1777018878018,51.85,77980.65,0.0,-0.96798,3e-05,2.9097]
[1777018881045,51.85,77986.36,0.0,-0.9678,3e-05,2.92311]
[1777018882052,51.84,78001.67,0.0,-0.96729,3e-05,2.96218]
[1777018883061,51.81,78008.88,0.0,-0.96712,3e-05,2.97521]
[1777018887090,51.74,78019.56,0.0,-0.96692,4e-05,2.99038]
[1777018892124,51.73,78018.68,0.0,-0.96703,4e-05,2.98087]
[1777018893130,51.72,78024.59,0.0,-0.96684,4e-05,2.99535]
[1777018896150,51.72,78019.73,0.0,-0.96704,4e-05,2.98057]
[1777018899171,51.68,78014.05,0.0,-0.96732,3e-05,2.9592]
[1777018904207,51.67,78016.84,0.0,-0.96726,3e-05,2.96379]
[1777018907230,51.66,78010.57,0.0,-0.9675,3e-05,2.94557]
[1777018908235,51.66,78002.31,0.0,-0.9678,3e-05,2.92333]
[1777018909242,51.66,77996.78,0.0,-0.96799,3e-05,2.90836]
[1777018910249,51.65,77989.31,0.0,-0.96825,3e-05,2.88842]
[1777018911256,51.65,77988.78,0.0,-0.96828,3e-05,2.88659]
[1777018915283,51.64,77973.06,0.0,-0.96883,3e-05,2.84422]
[1777018916292,51.64,77973.23,0.0,-0.96883,3e-05,2.84429]
[1777018919312,51.63,77967.13,0.0,-0.96905,3e-05,2.82756]
[1777018920324,51.63,77961.57,0.0,-0.96924,3e-05,2.81301]
[1777018921326,51.63,77956.25,0.0,-0.96942,3e-05,2.79888]
[1777018925353,51.63,77948.44,0.0,-0.96969,3e-05,2.77828]
[1777018927367,51.62,77946.88,0.0,-0.96975,3e-05,2.77388]
[1777018932403,51.62,77943.63,0.0,-0.96987,3e-05,2.76459]
[1777018935425,51.61,77940.72,0.0,-0.96997,3e-05,2.75669]
[1777018940459,51.61,77939.58,0.0,-0.97002,3e-05,2.75295]
[1777018943486,51.61,77930.91,0.0,-0.97031,3e-05,2.73073]
[1777018944486,51.61,77924.46,0.0,-0.97052,3e-05,2.7144]
[1777018948514,51.6,77918.22,0.0,-0.97072,3e-05,2.6985]
[1777018953551,51.6,77917.97,0.0,-0.97078,3e-05,2.69312]
[1777018958585,51.6,77922.15,0.0,-0.97065,3e-05,2.70303]
[1777018963620,51.6,77924.46,0.0,-0.97059,3e-05,2.70823]
[1777018968656,51.59,77919.55,0.0,-0.97075,3e-05,2.69548]
[1777018972685,51.59,77916.47,0.0,-0.97086,3e-05,2.68738]
[1777018977719,51.59,77921.16,0.0,-0.97071,3e-05,2.69862]
[1777018978725,51.59,77915.11,0.0,-0.97091,3e-05,2.68343]
[1777018979733,51.59,77915.47,0.0,-0.9709,3e-05,2.68424]
[1777018984767,51.59,77918.44,0.0,-0.97081,3e-05,2.69123]
[1777018985776,51.59,77961.77,0.0,-0.9694,3e-05,2.80002]
[1777018986781,51.58,77979.38,0.0,-0.96883,3e-05,2.84373]
[1777018987788,51.58,77978.51,0.0,-0.96886,3e-05,2.84113]
[1777018990826,51.57,77987.76,0.0,-0.96856,3e-05,2.86394]
[1777018992829,51.57,77996.57,0.0,-0.96828,3e-05,2.88605]
[1777018993835,51.57,77995.85,0.0,-0.96831,3e-05,2.88375]
[1777018996855,51.56,77984.54,0.0,-0.96871,3e-05,2.85321]
[1777018998509,51.56,77982.33,0.0,-0.96879,3e-05,2.84714]
[1777019003906,51.55,77985.06,0.0,-0.96872,3e-05,2.85202]
[1777019008579,51.54,77978.65,0.0,-0.96896,3e-05,2.83372]
[1777019013976,51.5,77982.7,0.0,-0.96898,3e-05,2.83155]
[1777019019012,51.42,77985.09,0.0,-0.96908,3e-05,2.82398]
[1777019024052,51.42,77986.24,0.0,-0.96906,3e-05,2.82531]
[1777019029087,51.41,77987.06,0.0,-0.96906,3e-05,2.8258]
[1777019032111,51.4,77978.5,0.0,-0.96936,3e-05,2.80289]
[1777019033118,51.4,77975.33,0.0,-0.96946,3e-05,2.79451]
[1777019037147,51.4,77970.83,0.0,-0.96963,3e-05,2.78197]
[1777019042184,51.39,77966.6,0.0,-0.96978,3e-05,2.76994]
[1777019047220,51.38,77966.22,0.0,-0.96981,3e-05,2.76779]
[1777019048862,51.38,77974.33,0.0,-0.96955,3e-05,2.78792]
[1777019054269,51.37,77971.23,0.0,-0.96967,3e-05,2.7788]
[1777019058296,51.37,77968.42,0.0,-0.96977,3e-05,2.77077]
[1777019060313,51.37,77977.76,0.0,-0.96947,3e-05,2.79412]
[1777019062324,51.37,77978.15,0.0,-0.96946,3e-05,2.7946]
[1777019067359,51.36,77984.03,0.0,-0.96929,3e-05,2.80832]
[1777019072396,51.35,77985.87,0.0,-0.96929,3e-05,2.80714]
[1777019075416,51.35,77980.57,0.0,-0.96948,3e-05,2.7928]
[1777019078437,51.34,77966.8,0.0,-0.96994,3e-05,2.75706]
[1777019079447,51.34,77966.55,0.0,-0.96995,3e-05,2.75623]
[1777019084479,51.34,77966.2,0.0,-0.96998,3e-05,2.75442]
[1777019089513,51.33,77967.95,0.0,-0.96993,3e-05,2.75792]
[1777019094551,51.33,77960.26,0.0,-0.97019,3e-05,2.73759]
[1777019095557,51.33,77960.21,0.0,-0.9702,3e-05,2.73732]
[1777019099586,51.32,77956.22,0.0,-0.97033,3e-05,2.72675]
[1777019104622,51.32,77953.88,0.0,-0.97043,3e-05,2.71943]
[1777019109658,51.31,77953.46,0.0,-0.97045,3e-05,2.71786]
[1777019114688,51.31,77954.5,0.0,-0.97042,3e-05,2.72009]
[1777019118819,51.31,77948.71,0.0,-0.97061,3e-05,2.70534]
[1777019120732,51.31,77940.28,0.0,-0.97088,3e-05,2.68425]
[1777019121738,51.31,77939.52,0.0,-0.97091,3e-05,2.68234]
[1777019123761,51.31,77934.34,0.0,-0.97107,3e-05,2.66948]
[1777019125767,51.31,77928.07,0.0,-0.97127,3e-05,2.65399]
[1777019130802,51.31,77925.3,0.0,-0.97136,3e-05,2.64725]
[1777019135839,51.31,77922.71,0.0,-0.97148,3e-05,2.63661]
[1777019140878,51.31,77920.42,0.0,-0.97155,3e-05,2.63109]
[1777019142915,51.31,77902.59,0.0,-0.97211,3e-05,2.58771]
[1777019144910,51.31,77899.59,0.0,-0.9722,3e-05,2.58056]
[1777019149944,51.31,77903.0,0.0,-0.97209,3e-05,2.58929]
[1777019154979,51.3,77904.78,0.0,-0.97207,3e-05,2.59065]
[1777019160021,51.28,77906.28,0.0,-0.97207,3e-05,2.59052]
[1777019165052,51.28,77907.68,0.0,-0.97202,3e-05,2.59447]
[1777019169716,51.28,77913.69,0.0,-0.97183,3e-05,2.60961]
[1777019175123,51.29,77913.69,0.0,-0.97182,3e-05,2.61006]
[1777019180158,51.29,77914.25,0.0,-0.97179,3e-05,2.61264]
[1777019185193,51.32,77914.5,0.0,-0.97173,3e-05,2.61732]
[1777019189857,51.24,77903.62,0.0,-0.97224,3e-05,2.57772]
[1777019191235,51.21,77902.67,0.0,-0.9724,3e-05,2.56409]
[1777019192241,51.17,77911.68,0.0,-0.97221,3e-05,2.57898]
[1777019193248,51.17,77913.87,0.0,-0.97214,3e-05,2.58444]
[1777019198283,51.18,77913.89,0.0,-0.97213,3e-05,2.58521]
[1777019199930,51.18,77921.3,0.0,-0.9719,3e-05,2.60351]
[1777019201304,51.18,77920.93,0.0,-0.97191,3e-05,2.60272]
[1777019206339,51.18,77918.97,0.0,-0.97196,3e-05,2.59854]
[1777019211374,51.18,77916.63,0.0,-0.97203,3e-05,2.59345]
[1777019216409,51.19,77917.94,0.0,-0.97198,3e-05,2.59726]
[1777019221447,51.19,77916.7,0.0,-0.97201,3e-05,2.59484]
[1777019226481,51.19,77915.58,0.0,-0.97204,3e-05,2.59277]
[1777019229503,51.2,77918.81,0.0,-0.97193,3e-05,2.60098]
[1777019234538,51.2,77918.29,0.0,-0.97194,3e-05,2.60028]
[1777019237560,51.2,77924.75,0.0,-0.97174,3e-05,2.61636]
[1777019243601,51.21,77923.91,0.0,-0.97175,3e-05,2.61557]
[1777019248636,51.21,77922.37,0.0,-0.97179,3e-05,2.61223]
[1777019253672,51.21,77923.28,0.0,-0.9718,3e-05,2.61054]
[1777019258708,51.21,77922.54,0.0,-0.97182,3e-05,2.60919]
[1777019263744,51.22,77923.02,0.0,-0.97177,3e-05,2.61245]
[1777019268779,51.23,77921.88,0.0,-0.97179,3e-05,2.61087]
[1777019273815,51.23,77929.27,0.0,-0.97156,3e-05,2.62943]
[1777019278848,51.24,77931.03,0.0,-0.9715,3e-05,2.63397]
[1777019283883,51.24,77932.41,0.0,-0.97145,3e-05,2.63783]
[1777019284891,51.24,77937.91,0.0,-0.97127,3e-05,2.6514]
[1777019285897,51.24,77937.64,0.0,-0.97128,3e-05,2.65074]
[1777019290934,51.24,77935.98,0.0,-0.97133,3e-05,2.64663]
[1777019294964,51.24,77929.15,0.0,-0.97155,3e-05,2.62981]
[1777019295969,51.24,77926.17,0.0,-0.97164,3e-05,2.62253]
[1777019301005,51.24,77926.81,0.0,-0.97161,3e-05,2.62503]
[1777019303019,51.24,77919.41,0.0,-0.97184,3e-05,2.60698]
[1777019307046,51.24,77917.58,0.0,-0.9719,3e-05,2.6027]
[1777019309063,51.24,77912.51,0.0,-0.97205,3e-05,2.59047]
[1777019311075,51.24,77910.9,0.0,-0.97215,3e-05,2.58239]
[1777019316110,51.25,77907.7,0.0,-0.97224,3e-05,2.57501]
[1777019318125,51.25,77906.03,0.0,-0.97229,3e-05,2.57115]
[1777019322153,51.25,77897.45,0.0,-0.97255,3e-05,2.55087]
[1777019324164,51.25,77892.2,0.0,-0.9727,3e-05,2.53854]
[1777019325176,51.25,77891.74,0.0,-0.97272,3e-05,2.53759]
[1777019330842,51.26,77892.61,0.0,-0.97268,3e-05,2.54045]
[1777019336254,51.26,77894.3,0.0,-0.97262,3e-05,2.54545]
[1777019341295,51.27,77895.31,0.0,-0.97257,3e-05,2.54867]
[1777019346334,51.27,77896.25,0.0,-0.97254,3e-05,2.55172]
[1777019351369,51.27,77896.56,0.0,-0.97252,3e-05,2.55328]
[1777019356404,51.28,77899.03,0.0,-0.97243,3e-05,2.56002]
[1777019361439,51.28,77899.35,0.0,-0.97241,3e-05,2.56157]
[1777019366476,51.29,77899.71,0.0,-0.97239,3e-05,2.56322]
[1777019371513,51.29,77900.2,0.0,-0.97241,3e-05,2.56087]
[1777019378562,51.3,77899.39,0.0,-0.97242,3e-05,2.56007]
[1777019383597,51.3,77899.72,0.0,-0.9724,3e-05,2.56169]
[1777019389639,51.31,77899.88,0.0,-0.97238,3e-05,2.56306]
[1777019391654,51.31,77894.32,0.0,-0.97255,3e-05,2.55003]
[1777019392661,51.31,77893.77,0.0,-0.97256,3e-05,2.5489]
[1777019397695,51.31,77894.64,0.0,-0.97252,3e-05,2.55192]
[1777019402730,51.32,77896.6,0.0,-0.97245,3e-05,2.55752]
[1777019407765,51.32,77892.57,0.0,-0.97256,3e-05,2.54873]
[1777019408773,51.33,77885.43,0.0,-0.97278,3e-05,2.53185]
[1777019409780,51.34,77882.44,0.0,-0.97284,3e-05,2.52679]
[1777019411800,51.36,77870.85,0.0,-0.97313,3e-05,2.50367]
[1777019412801,51.37,77870.62,0.0,-0.97311,3e-05,2.5056]
[1777019417839,51.44,77880.94,0.0,-0.97264,3e-05,2.54204]
[1777019418844,51.44,77882.14,0.0,-0.9726,3e-05,2.54509]
[1777019423878,51.44,77886.8,0.0,-0.97245,3e-05,2.5571]
[1777019428913,51.45,77885.71,0.0,-0.97247,3e-05,2.55527]
[1777019433949,51.45,77879.68,0.0,-0.97269,3e-05,2.53739]
[1777019434956,51.45,77871.88,0.0,-0.97292,3e-05,2.51903]
[1777019435962,51.46,77871.37,0.0,-0.97291,3e-05,2.5199]
[1777019441000,51.5,77875.71,0.0,-0.9727,3e-05,2.53671]
[1777019446034,51.5,77875.53,0.0,-0.97269,3e-05,2.53719]
[1777019451688,51.51,77880.4,0.0,-0.97253,3e-05,2.54989]
[1777019457112,51.52,77878.48,0.0,-0.97258,3e-05,2.54613]
[1777019463154,51.52,77878.62,0.0,-0.97256,3e-05,2.54749]
[1777019465173,51.52,77871.47,0.0,-0.97277,3e-05,2.5308]
[1777019466179,51.52,77866.15,0.0,-0.97293,3e-05,2.51837]
[1777019468193,51.55,77862.15,0.0,-0.973,3e-05,2.51297]
[1777019471212,51.57,77856.92,0.0,-0.97309,3e-05,2.50548]
[1777019476247,51.58,77862.23,0.0,-0.97292,3e-05,2.51915]
[1777019481284,51.58,77863.17,0.0,-0.97288,3e-05,2.52244]
[1777019486318,51.6,77860.04,0.0,-0.97293,3e-05,2.51812]
[1777019491352,51.63,77863.09,0.0,-0.97282,3e-05,2.52605]
[1777019496388,51.65,77866.03,0.0,-0.97267,3e-05,2.53758]
[1777019502039,51.7,77865.86,0.0,-0.97255,3e-05,2.54661]
[1777019507464,51.74,77868.18,0.0,-0.97241,3e-05,2.55791]
[1777019512499,51.74,77867.75,0.0,-0.97241,3e-05,2.55769]
[1777019517534,51.74,77867.12,0.0,-0.97242,3e-05,2.55698]
[1777019522571,51.75,77867.74,0.0,-0.97239,3e-05,2.55923]
[1777019527606,51.75,77866.39,0.0,-0.97242,3e-05,2.55676]
[1777019532640,51.75,77866.95,0.0,-0.97242,3e-05,2.55712]
[1777019537676,51.73,77865.55,0.0,-0.97251,3e-05,2.55026]
[1777019542711,51.71,77866.16,0.0,-0.97253,3e-05,2.54824]
[1777019547745,51.69,77865.97,0.0,-0.97258,3e-05,2.54433]
[1777019553787,51.69,77867.71,0.0,-0.97257,3e-05,2.54432]
[1777019559831,51.7,77867.49,0.0,-0.97257,3e-05,2.54479]
[1777019562852,51.7,77860.91,0.0,-0.97276,3e-05,2.52969]
[1777019567886,51.71,77858.25,0.0,-0.9728,3e-05,2.52627]
[1777019572920,51.73,77862.1,0.0,-0.97265,3e-05,2.53827]
[1777019575941,51.73,77869.29,0.0,-0.97242,3e-05,2.55596]
[1777019576948,51.73,77872.29,0.0,-0.97233,3e-05,2.5633]
[1777019581983,51.74,77871.82,0.0,-0.97233,3e-05,2.56301]
[1777019587018,51.74,77871.24,0.0,-0.97234,3e-05,2.56249]
[1777019592056,51.75,77870.42,0.0,-0.97235,3e-05,2.56138]
[1777019597089,51.75,77866.74,0.0,-0.97245,3e-05,2.55353]
[1777019602127,51.76,77865.95,0.0,-0.97246,3e-05,2.55261]
[1777019607162,51.8,77862.85,0.0,-0.97245,3e-05,2.55336]
[1777019610183,51.81,77866.89,0.0,-0.97232,3e-05,2.56353]
[1777019615218,51.81,77866.93,0.0,-0.97236,3e-05,2.56018]
[1777019623276,51.82,77867.27,0.0,-0.97233,3e-05,2.5625]
[1777019628317,51.82,77864.07,0.0,-0.97241,3e-05,2.55572]
[1777019633347,51.83,77862.9,0.0,-0.97244,3e-05,2.5538]
[1777019640397,51.83,77861.54,0.0,-0.97246,3e-05,2.55167]
[1777019645431,51.84,77858.26,0.0,-0.97255,3e-05,2.54465]
[1777019650466,51.84,77856.19,0.0,-0.97261,3e-05,2.54051]
[1777019655501,51.82,77857.33,0.0,-0.97262,3e-05,2.53974]
[1777019661543,51.8,77859.11,0.0,-0.97262,3e-05,2.53985]
[1777019666578,51.78,77860.77,0.0,-0.97261,3e-05,2.5404]
[1777019670608,51.77,77831.61,0.0,-0.97352,3e-05,2.46873]
[1777019671617,51.77,77824.54,0.0,-0.97377,3e-05,2.44815]
[1777019673243,51.76,77825.97,0.0,-0.97373,3e-05,2.45093]
[1777019678668,51.75,77817.73,0.0,-0.97401,3e-05,2.42883]
[1777019679675,51.74,77817.77,0.0,-0.97402,3e-05,2.42843]
[1777019684713,51.73,77818.8,0.0,-0.97402,3e-05,2.42832]
[1777019691758,51.71,77820.37,0.0,-0.97402,3e-05,2.4284]
[1777019697802,51.71,77819.49,0.0,-0.97405,3e-05,2.42585]
[1777019703455,51.69,77813.83,0.0,-0.97424,3e-05,2.41071]
[1777019705856,51.69,77806.66,0.0,-0.97446,3e-05,2.39336]
[1777019706864,51.69,77806.5,0.0,-0.97447,3e-05,2.39253]
[1777019711902,51.67,77793.77,0.0,-0.97487,3e-05,2.36136]
[1777019713531,51.65,77793.7,0.0,-0.97492,3e-05,2.3567]
[1777019718949,51.63,77793.81,0.0,-0.97497,3e-05,2.35345]
[1777019723985,51.57,77793.52,0.0,-0.97511,3e-05,2.34235]
[1777019729021,51.51,77795.23,0.0,-0.97519,3e-05,2.33611]
[1777019734056,51.49,77796.04,0.0,-0.97525,3e-05,2.33035]
[1777019737077,51.44,77803.96,0.0,-0.97515,3e-05,2.33874]
[1777019738083,51.39,77804.04,0.0,-0.97524,3e-05,2.33097]
[1777019743118,51.29,77802.55,0.0,-0.97551,3e-05,2.30997]
[1777019746140,51.28,77790.57,0.0,-0.97587,3e-05,2.2811]
[1777019747150,51.24,77789.43,0.0,-0.97599,3e-05,2.27171]
[1777019752181,51.06,77792.83,0.0,-0.9763,3e-05,2.24689]
[1777019757217,51.01,77796.31,0.0,-0.97631,3e-05,2.24599]
[1777019760238,51.0,77801.4,0.0,-0.9762,3e-05,2.25537]
[1777019763262,50.96,77800.26,0.0,-0.97632,3e-05,2.2453]
[1777019768297,50.79,77796.71,0.0,-0.97679,3e-05,2.20806]
[1777019773332,50.63,77796.32,0.0,-0.97713,3e-05,2.18037]
[1777019778366,50.52,77798.31,0.0,-0.97733,3e-05,2.16458]
[1777019783401,50.48,77801.07,0.0,-0.97734,3e-05,2.16404]
[1777019788439,50.47,77797.22,0.0,-0.97747,3e-05,2.15337]
[1777019793471,50.45,77797.07,0.0,-0.97754,3e-05,2.14685]
[1777019798511,50.44,77798.5,0.0,-0.97753,3e-05,2.14722]
[1777019801528,50.43,77803.75,0.0,-0.97741,3e-05,2.15719]
[1777019802534,50.43,77800.85,0.0,-0.97749,3e-05,2.15056]
[1777019804547,50.43,77797.37,0.0,-0.97759,3e-05,2.14236]
[1777019809583,50.42,77799.01,0.0,-0.97757,3e-05,2.14416]
[1777019814619,50.4,77799.26,0.0,-0.97759,3e-05,2.14268]
[1777019816632,50.4,77793.89,0.0,-0.97774,3e-05,2.13029]
[1777019817640,50.4,77792.58,0.0,-0.97778,3e-05,2.12707]
[1777019822678,50.38,77794.3,0.0,-0.97776,3e-05,2.1287]
[1777019827742,50.37,77795.41,0.0,-0.97775,3e-05,2.12944]
[1777019828719,50.35,77807.18,0.0,-0.9775,3e-05,2.15024]
[1777019829725,50.35,77809.22,0.0,-0.97745,3e-05,2.1542]
[1777019834760,50.33,77804.25,0.0,-0.97761,3e-05,2.14124]
[1777019839796,50.32,77803.88,0.0,-0.97765,3e-05,2.13832]
[1777019845839,50.31,77805.42,0.0,-0.97764,3e-05,2.1391]
[1777019850872,50.29,77808.09,0.0,-0.97759,3e-05,2.14273]
[1777019855907,50.28,77806.4,0.0,-0.9777,3e-05,2.13313]
[1777019860942,50.27,77806.57,0.0,-0.97772,3e-05,2.13144]
[1777019865978,50.26,77807.31,0.0,-0.97773,3e-05,2.13095]
[1777019870011,50.25,77814.2,0.0,-0.97757,3e-05,2.14409]
[1777019875040,50.17,77817.32,0.0,-0.97766,3e-05,2.13702]
[1777019880075,50.06,77817.65,0.0,-0.97789,3e-05,2.11804]
[1777019885110,49.96,77818.39,0.0,-0.97809,3e-05,2.10216]
[1777019890145,49.91,77822.35,0.0,-0.97808,3e-05,2.1032]
[1777019895180,49.87,77823.61,0.0,-0.97813,3e-05,2.09869]
[1777019900215,49.86,77824.52,0.0,-0.97813,3e-05,2.09911]
[1777019905251,49.85,77825.96,0.0,-0.97811,3e-05,2.10067]
[1777019910288,49.84,77826.84,0.0,-0.97811,3e-05,2.10105]
[1777019916327,49.83,77827.5,0.0,-0.97815,3e-05,2.09686]
[1777019922369,49.82,77827.52,0.0,-0.97817,3e-05,2.09517]
[1777019927406,49.82,77828.45,0.0,-0.97816,3e-05,2.09573]
[1777019932440,49.81,77828.89,0.0,-0.97817,3e-05,2.09526]
[1777019937474,49.8,77828.83,0.0,-0.97819,3e-05,2.09375]
[1777019942509,49.79,77829.07,0.0,-0.9782,3e-05,2.09289]
[1777019947544,49.78,77831.16,0.0,-0.97816,3e-05,2.09598]
[1777019952580,49.78,77831.68,0.0,-0.97816,3e-05,2.0957]
[1777019957615,49.77,77830.78,0.0,-0.97821,3e-05,2.0924]
[1777019962651,49.76,77838.76,0.0,-0.97801,3e-05,2.10816]
[1777019963657,49.76,77846.52,0.0,-0.97781,3e-05,2.12472]
[1777019964664,49.75,77847.97,0.0,-0.9778,3e-05,2.1259]
[1777019965675,49.75,77848.53,0.0,-0.97779,3e-05,2.12666]
[1777019967685,49.74,77843.23,0.0,-0.97793,3e-05,2.11498]
[1777019972720,49.74,77844.42,0.0,-0.97795,3e-05,2.11258]
[1777019977757,49.73,77843.52,0.0,-0.97799,3e-05,2.10932]
[1777019982797,49.72,77842.94,0.0,-0.97802,3e-05,2.10696]
[1777019987833,49.72,77843.09,0.0,-0.97803,3e-05,2.10618]
[1777019992866,49.71,77839.88,0.0,-0.97813,3e-05,2.09819]
[1777019997901,49.71,77839.08,0.0,-0.97816,3e-05,2.0954]
[1777020002936,49.7,77837.43,0.0,-0.97822,3e-05,2.0908]
[1777020007971,49.69,77837.04,0.0,-0.97824,3e-05,2.08891]
[1777020014014,49.69,77835.28,0.0,-0.9783,3e-05,2.0839]
[1777020019049,49.68,77835.58,0.0,-0.97831,3e-05,2.0835]
[1777020025718,49.67,77839.94,0.0,-0.97821,3e-05,2.09158]
[1777020028114,49.67,77841.19,0.0,-0.97818,3e-05,2.09432]
[1777020033147,49.68,77841.35,0.0,-0.9782,3e-05,2.0915]
[1777020040196,49.68,77841.6,0.0,-0.9782,3e-05,2.09189]
[1777020045865,49.67,77843.58,0.0,-0.97816,3e-05,2.09476]
[1777020051273,49.66,77841.14,0.0,-0.97824,3e-05,2.08839]
[1777020056308,49.66,77841.77,0.0,-0.97824,3e-05,2.08867]
[1777020062351,49.65,77842.43,0.0,-0.97824,3e-05,2.0888]
[1777020067388,49.64,77839.26,0.0,-0.97833,3e-05,2.08099]
[1777020072421,49.64,77842.29,0.0,-0.97826,3e-05,2.08644]
[1777020078464,49.63,77840.96,0.0,-0.97831,3e-05,2.08235]
[1777020083499,49.62,77838.0,0.0,-0.9784,3e-05,2.07502]
[1777020088535,49.62,77836.29,0.0,-0.97846,3e-05,2.07039]
[1777020093570,49.62,77832.86,0.0,-0.97858,3e-05,2.05944]
[1777020098604,49.62,77832.4,0.0,-0.97858,3e-05,2.05938]
[1777020102632,49.63,77826.57,0.0,-0.97873,3e-05,2.04778]
[1777020104650,49.63,77816.32,0.0,-0.97898,3e-05,2.02662]
[1777020105655,49.63,77815.76,0.0,-0.97899,3e-05,2.02568]
[1777020110691,49.63,77812.85,0.0,-0.97908,3e-05,2.01892]
[1777020111699,49.63,77809.93,0.0,-0.97915,3e-05,2.01262]
[1777020113713,49.62,77809.49,0.0,-0.97917,3e-05,2.01132]
[1777020118747,49.62,77811.19,0.0,-0.97914,3e-05,2.01395]
[1777020123788,49.61,77809.18,0.0,-0.9792,3e-05,2.00888]
[1777020128822,49.61,77811.18,0.0,-0.97916,3e-05,2.01222]
[1777020133859,49.6,77812.86,0.0,-0.97913,3e-05,2.01476]
[1777020138893,49.6,77817.39,0.0,-0.97902,3e-05,2.02343]
[1777020143929,49.59,77817.57,0.0,-0.97903,3e-05,2.023]
[1777020149969,49.59,77818.27,0.0,-0.97902,3e-05,2.02351]
[1777020155008,49.58,77818.62,0.0,-0.97906,3e-05,2.01972]
[1777020160058,49.58,77821.29,0.0,-0.979,3e-05,2.02458]
[1777020165077,49.57,77817.8,0.0,-0.9791,3e-05,2.01656]
[1777020167091,49.57,77812.39,0.0,-0.97924,3e-05,2.00502]
[1777020172126,49.57,77813.38,0.0,-0.97922,3e-05,2.00655]
[1777020177162,49.55,77814.41,0.0,-0.97923,3e-05,2.00527]
[1777020179176,49.54,77821.4,0.0,-0.97908,3e-05,2.01779]
[1777020180182,49.54,77821.58,0.0,-0.97908,3e-05,2.01804]
[1777020185219,49.53,77816.84,0.0,-0.97921,3e-05,2.00753]
[1777020190252,49.53,77815.3,0.0,-0.97925,3e-05,2.00378]
[1777020195287,49.53,77809.39,0.0,-0.97941,2e-05,1.99101]
[1777020200322,49.52,77801.29,0.0,-0.97961,2e-05,1.97386]
[1777020201329,49.52,77800.74,0.0,-0.97963,2e-05,1.97267]
[1777020204351,49.52,77776.01,0.0,-0.98024,2e-05,1.92168]
[1777020205357,49.52,77769.56,0.0,-0.98039,2e-05,1.90898]
[1777020206999,49.53,77769.7,0.0,-0.98038,2e-05,1.91019]
[1777020212407,49.54,77778.88,0.0,-0.98017,2e-05,1.92702]
[1777020213413,49.54,77782.41,0.0,-0.98008,2e-05,1.93435]
[1777020218449,49.54,77778.13,0.0,-0.98018,2e-05,1.92587]
[1777020223484,49.54,77780.4,0.0,-0.98012,2e-05,1.93061]
[1777020228519,49.54,77779.48,0.0,-0.98015,2e-05,1.92875]
[1777020233555,49.54,77792.26,0.0,-0.97983,2e-05,1.95475]
[1777020234561,49.54,77790.16,0.0,-0.97989,2e-05,1.95042]
[1777020238590,49.54,77786.31,0.0,-0.97999,2e-05,1.94155]
[1777020240603,49.53,77776.9,0.0,-0.98023,2e-05,1.92212]
[1777020241611,49.53,77783.06,0.0,-0.98008,2e-05,1.93459]
[1777020244631,49.53,77792.62,0.0,-0.97985,2e-05,1.95319]
[1777020249669,49.52,77790.21,0.0,-0.97993,2e-05,1.94693]
[1777020254704,49.52,77789.05,0.0,-0.97997,2e-05,1.94373]
[1777020259739,49.52,77787.03,0.0,-0.98002,2e-05,1.93945]
[1777020264774,49.51,77785.27,0.0,-0.98006,2e-05,1.93569]
[1777020270816,49.51,77784.59,0.0,-0.98008,2e-05,1.93407]
[1777020278873,49.51,77784.19,0.0,-0.98013,2e-05,1.9293]
[1777020281898,49.51,77778.81,0.0,-0.98026,2e-05,1.91831]
[1777020282902,49.51,77773.8,0.0,-0.98039,2e-05,1.9082]
[1777020283908,49.51,77772.82,0.0,-0.98041,2e-05,1.90621]
[1777020284915,49.51,77772.55,0.0,-0.98042,2e-05,1.90564]
[1777020289950,49.51,77772.65,0.0,-0.98041,2e-05,1.90604]
[1777020294985,49.51,77776.7,0.0,-0.98031,2e-05,1.91432]
[1777020301032,49.51,77775.66,0.0,-0.98034,2e-05,1.91228]
[1777020306065,49.51,77777.04,0.0,-0.9803,2e-05,1.91519]
[1777020313113,49.51,77777.74,0.0,-0.98028,2e-05,1.91665]
[1777020318148,49.52,77777.63,0.0,-0.98028,2e-05,1.91687]
[1777020323182,49.52,77779.31,0.0,-0.98024,2e-05,1.92065]
[1777020329858,49.52,77779.63,0.0,-0.98023,2e-05,1.92147]
[1777020335267,49.52,77792.72,0.0,-0.97994,2e-05,1.9445]
[1777020336274,49.52,77794.42,0.0,-0.9799,2e-05,1.94765]
[1777020341309,49.51,77794.94,0.0,-0.97991,2e-05,1.94686]
[1777020346343,49.5,77794.21,0.0,-0.97995,2e-05,1.94354]
[1777020350372,49.49,77792.47,0.0,-0.98,2e-05,1.93943]
[1777020353394,49.49,77793.63,0.0,-0.97998,2e-05,1.9417]
[1777020358428,49.49,77792.67,0.0,-0.98,2e-05,1.93959]
[1777020363463,49.49,77792.71,0.0,-0.98,2e-05,1.93953]
[1777020366485,49.49,77803.9,0.0,-0.97973,2e-05,1.96228]
[1777020367491,49.49,77810.38,0.0,-0.97957,2e-05,1.97554]
[1777020368497,49.49,77809.91,0.0,-0.97958,2e-05,1.97448]
[1777020371519,49.49,77803.66,0.0,-0.97974,2e-05,1.96137]
[1777020376554,49.49,77802.24,0.0,-0.97978,2e-05,1.95811]
[1777020381589,49.48,77804.94,0.0,-0.97972,2e-05,1.96328]
[1777020386624,49.48,77803.29,0.0,-0.97976,2e-05,1.95952]
[1777020391658,49.48,77800.77,0.0,-0.97987,2e-05,1.9503]
[1777020396694,49.48,77800.11,0.0,-0.97989,2e-05,1.94863]
[1777020401731,49.48,77800.68,0.0,-0.97988,2e-05,1.94947]
[1777020406764,49.47,77800.7,0.0,-0.97988,2e-05,1.94918]
[1777020411800,49.47,77801.68,0.0,-0.97986,2e-05,1.95076]
[1777020416835,49.47,77802.14,0.0,-0.97985,2e-05,1.9514]
[1777020420865,49.47,77808.17,0.0,-0.97971,2e-05,1.96346]
[1777020421872,49.47,77813.22,0.0,-0.97958,2e-05,1.97376]
[1777020422876,49.47,77815.86,0.0,-0.97952,2e-05,1.9791]
[1777020427914,49.46,77817.64,0.0,-0.97948,2e-05,1.98216]
[1777020432949,49.46,77818.14,0.0,-0.97948,2e-05,1.98259]
[1777020438990,49.45,77818.51,0.0,-0.97948,2e-05,1.98265]
[1777020444026,49.45,77819.26,0.0,-0.97947,2e-05,1.98364]
[1777020449060,49.45,77822.49,0.0,-0.97939,3e-05,1.98977]
[1777020453088,49.45,77829.5,0.0,-0.97926,3e-05,2.00014]
[1777020455102,49.44,77829.05,0.0,-0.97927,3e-05,1.99893]
[1777020460137,49.44,77834.94,0.0,-0.97913,3e-05,2.01054]
[1777020465172,49.43,77835.76,0.0,-0.97912,3e-05,2.0115]
[1777020471214,49.43,77836.46,0.0,-0.97912,3e-05,2.01189]
[1777020475249,49.42,77838.16,0.0,-0.97908,3e-05,2.01481]
[1777020480278,49.42,77835.25,0.0,-0.97916,3e-05,2.00789]
[1777020485312,49.42,77835.0,0.0,-0.97918,3e-05,2.00655]
[1777020490348,49.41,77836.34,0.0,-0.97916,3e-05,2.00853]
[1777020492361,49.41,77841.46,0.0,-0.97903,3e-05,2.01891]
[1777020495382,49.4,77847.44,0.0,-0.97889,3e-05,2.03091]
[1777020500417,49.4,77847.76,0.0,-0.97889,3e-05,2.03058]
[1777020505453,49.39,77846.82,0.0,-0.97893,3e-05,2.0276]
[1777020510488,49.39,77846.99,0.0,-0.97893,3e-05,2.027]
[1777020515523,49.38,77847.72,0.0,-0.97896,3e-05,2.02384]
[1777020520557,49.38,77847.47,0.0,-0.97898,3e-05,2.02243]
[1777020523578,49.37,77839.57,0.0,-0.97919,3e-05,2.00534]
[1777020527618,49.37,77845.68,0.0,-0.97904,3e-05,2.01772]
[1777020528625,49.37,77881.68,0.0,-0.97811,3e-05,2.0939]
[1777020531262,49.37,77858.61,0.0,-0.97872,3e-05,2.04398]
[1777020533649,49.36,77868.47,0.0,-0.97847,3e-05,2.06441]
[1777020536678,49.36,77860.21,0.0,-0.97869,3e-05,2.04616]
[1777020541709,49.35,77861.45,0.0,-0.97867,3e-05,2.0481]
[1777020546742,49.35,77865.0,0.0,-0.97859,3e-05,2.05459]
[1777020551778,49.34,77867.09,0.0,-0.97855,3e-05,2.05828]
[1777020554799,49.34,77861.98,0.0,-0.97869,3e-05,2.04684]
[1777020557819,49.34,77858.2,0.0,-0.97879,3e-05,2.03835]
[1777020561473,49.33,77864.31,0.0,-0.97864,3e-05,2.05053]
[1777020566883,49.33,77864.58,0.0,-0.97865,3e-05,2.05019]
[1777020568896,49.33,77870.32,0.0,-0.9785,3e-05,2.06224]
[1777020573931,49.32,77872.31,0.0,-0.9785,3e-05,2.06166]
[1777020578967,49.32,77871.69,0.0,-0.97853,3e-05,2.05937]
[1777020584007,49.31,77872.27,0.0,-0.97852,3e-05,2.05966]
[1777020588031,49.31,77878.01,0.0,-0.97838,3e-05,2.0712]
[1777020591052,49.3,77882.08,0.0,-0.97828,3e-05,2.07911]
[1777020596088,49.3,77880.95,0.0,-0.97832,3e-05,2.07583]
[1777020601123,49.29,77879.47,0.0,-0.97838,3e-05,2.07141]
[1777020606162,49.28,77880.04,0.0,-0.97838,3e-05,2.07163]
[1777020607164,49.28,77874.69,0.0,-0.97852,3e-05,2.06016]
[1777020608171,49.28,77873.88,0.0,-0.97854,3e-05,2.05825]
[1777020613206,49.28,77876.51,0.0,-0.97848,3e-05,2.06299]
[1777020618244,49.27,77873.79,0.0,-0.97856,3e-05,2.05629]
[1777020623279,49.27,77876.07,0.0,-0.97851,3e-05,2.06034]
[1777020628313,49.26,77880.28,0.0,-0.97842,3e-05,2.06833]
[1777020633349,49.26,77879.45,0.0,-0.97849,3e-05,2.06184]
[1777020638383,49.25,77879.4,0.0,-0.9785,3e-05,2.06106]
[1777020639391,49.25,77864.67,0.0,-0.97888,3e-05,2.02936]
[1777020640398,49.24,77856.39,0.0,-0.97911,3e-05,2.01079]
[1777020641404,49.24,77856.94,0.0,-0.9791,3e-05,2.01114]
[1777020643420,49.23,77851.09,0.0,-0.97927,3e-05,1.99724]
[1777020644427,49.23,77851.33,0.0,-0.97927,3e-05,1.99713]
[1777020651478,49.2,77855.78,0.0,-0.97922,3e-05,2.00201]
[1777020656514,49.19,77857.04,0.0,-0.9792,3e-05,2.00323]
[1777020661550,49.19,77857.61,0.0,-0.9792,3e-05,2.00344]
[1777020666584,49.18,77866.01,0.0,-0.97899,3e-05,2.02084]
[1777020671620,49.18,77864.61,0.0,-0.97903,3e-05,2.01741]
[1777020673635,49.18,77894.56,0.0,-0.97825,3e-05,2.08127]
[1777020674641,49.18,77909.69,0.0,-0.97785,3e-05,2.11426]
[1777020677676,49.15,77902.94,0.0,-0.97809,3e-05,2.09476]
[1777020678690,49.14,77897.12,0.0,-0.97827,3e-05,2.07998]
[1777020683718,49.1,77902.57,0.0,-0.97822,3e-05,2.08452]
[1777020686740,49.1,77896.06,0.0,-0.9784,3e-05,2.06979]
[1777020691773,49.07,77891.81,0.0,-0.9786,3e-05,2.05214]
[1777020696811,49.05,77889.34,0.0,-0.9787,3e-05,2.04416]
[1777020701847,49.05,77889.69,0.0,-0.9787,3e-05,2.04404]
[1777020706878,49.04,77888.71,0.0,-0.97874,3e-05,2.04111]
[1777020711522,49.04,77896.43,0.0,-0.97855,3e-05,2.05681]
[1777020716948,49.03,77893.08,0.0,-0.97865,3e-05,2.04871]
[1777020721984,49.03,77893.85,0.0,-0.97864,3e-05,2.04947]
[1777020723997,49.03,77887.88,0.0,-0.9788,3e-05,2.03635]
[1777020729031,49.02,77887.74,0.0,-0.97881,3e-05,2.03527]
[1777020734067,49.02,77888.67,0.0,-0.97879,3e-05,2.03645]
[1777020738098,49.01,77881.95,0.0,-0.97898,3e-05,2.02153]
[1777020740110,49.01,77878.28,0.0,-0.97907,3e-05,2.0135]
[1777020745144,49.01,77878.92,0.0,-0.97907,3e-05,2.01422]
[1777020750179,49.01,77882.48,0.0,-0.97898,3e-05,2.0211]
[1777020757228,49.0,77881.93,0.0,-0.97905,3e-05,2.0151]
[1777020762262,49.0,77883.44,0.0,-0.97902,3e-05,2.01764]
[1777020767301,48.99,77882.94,0.0,-0.97904,3e-05,2.01594]
[1777020772335,48.99,77880.35,0.0,-0.97911,3e-05,2.00985]
[1777020777369,48.98,77878.49,0.0,-0.97916,3e-05,2.00539]
[1777020782404,48.98,77879.72,0.0,-0.97914,3e-05,2.00746]
[1777020787439,48.98,77880.54,0.0,-0.97913,3e-05,2.00864]
[1777020792474,48.98,77880.98,0.0,-0.97912,3e-05,2.00901]
[1777020797509,48.97,77877.96,0.0,-0.9792,3e-05,2.00214]
[1777020802544,48.97,77878.21,0.0,-0.9792,3e-05,2.0022]
[1777020807581,48.97,77877.85,0.0,-0.97922,3e-05,2.00098]
[1777020812615,48.96,77879.17,0.0,-0.97923,3e-05,1.99955]
[1777020817652,48.96,77883.51,0.0,-0.97912,3e-05,2.00826]
[1777020822687,48.96,77885.96,0.0,-0.97907,3e-05,2.01291]
[1777020827721,48.96,77887.69,0.0,-0.97903,3e-05,2.01602]
[1777020832756,48.95,77885.08,0.0,-0.9791,3e-05,2.00994]
[1777020837791,48.95,77884.91,0.0,-0.97911,3e-05,2.00905]
[1777020842827,48.95,77884.55,0.0,-0.97913,3e-05,2.00778]
[1777020849875,48.94,77883.96,0.0,-0.97915,3e-05,2.00582]
[1777020854911,48.94,77885.65,0.0,-0.97911,3e-05,2.00888]
[1777020859945,48.94,77885.74,0.0,-0.97912,3e-05,2.00852]
[1777020865987,48.93,77885.09,0.0,-0.97914,3e-05,2.00649]
[1777020872646,48.93,77884.81,0.0,-0.9792,3e-05,2.00138]
[1777020878071,48.92,77883.97,0.0,-0.97923,3e-05,1.9991]
[1777020885120,48.92,77883.77,0.0,-0.97924,3e-05,1.99796]
[1777020890155,48.92,77883.29,0.0,-0.97926,3e-05,1.99643]
[1777020895191,48.91,77879.44,0.0,-0.97936,3e-05,1.98785]
[1777020900238,48.91,77885.37,0.0,-0.97922,3e-05,1.99987]
[1777020902858,48.91,77886.93,0.0,-0.97918,3e-05,2.00282]
[1777020908282,48.91,77885.19,0.0,-0.97923,3e-05,1.99858]
[1777020913318,48.9,77884.52,0.0,-0.97926,3e-05,1.99661]
[1777020918353,48.9,77882.13,0.0,-0.97932,3e-05,1.99105]
[1777020923386,48.9,77881.39,0.0,-0.97935,3e-05,1.98891]
[1777020927042,48.9,77871.99,0.0,-0.97959,3e-05,1.96899]
[1777020933457,48.89,77871.93,0.0,-0.97963,3e-05,1.96472]
[1777020938495,48.89,77869.66,0.0,-0.97969,3e-05,1.95974]
[1777020943526,48.89,77864.61,0.0,-0.97982,2e-05,1.94905]
[1777020949568,48.89,77864.29,0.0,-0.97983,2e-05,1.94816]
[1777020954604,48.89,77864.46,0.0,-0.97983,2e-05,1.94831]
[1777020959640,48.89,77863.79,0.0,-0.97985,2e-05,1.94674]
[1777020964674,48.89,77861.36,0.0,-0.97991,2e-05,1.94154]
[1777020969709,48.88,77857.28,0.0,-0.98002,2e-05,1.93301]
[1777020974744,48.88,77855.22,0.0,-0.98007,2e-05,1.92847]
[1777020979779,48.88,77853.52,0.0,-0.98012,2e-05,1.92487]
[1777020983807,48.88,77858.64,0.0,-0.97999,2e-05,1.93525]
[1777020989850,48.88,77858.82,0.0,-0.97999,2e-05,1.93538]
[1777020992872,48.88,77865.15,0.0,-0.97987,2e-05,1.94461]
[1777020997907,48.88,77866.29,0.0,-0.97984,2e-05,1.94668]
[1777021002941,48.88,77864.25,0.0,-0.9799,2e-05,1.94223]
[1777021007980,48.88,77864.39,0.0,-0.9799,2e-05,1.94232]
[1777021013020,48.87,77860.25,0.0,-0.98,2e-05,1.93363]
[1777021018055,48.87,77861.27,0.0,-0.97998,2e-05,1.93562]
[1777021023090,48.87,77858.6,0.0,-0.98005,2e-05,1.93003]
[1777021029133,48.87,77857.14,0.0,-0.98008,2e-05,1.92693]
[1777021034167,48.87,77854.41,0.0,-0.98015,2e-05,1.92127]
[1777021039203,48.87,77853.47,0.0,-0.98017,2e-05,1.91929]
[1777021045244,48.87,77853.32,0.0,-0.98018,2e-05,1.91891]
[1777021050279,48.87,77849.61,0.0,-0.98027,2e-05,1.91125]
[1777021053300,48.87,77844.57,0.0,-0.98043,2e-05,1.89735]
[1777021055314,48.87,77837.57,0.0,-0.9806,2e-05,1.88321]
[1777021060350,48.87,77836.92,0.0,-0.98061,2e-05,1.88208]
[1777021065384,48.87,77836.1,0.0,-0.98063,2e-05,1.8806]
[1777021070420,48.87,77836.04,0.0,-0.98063,2e-05,1.88065]
[1777021075457,48.88,77837.58,0.0,-0.98059,2e-05,1.88392]
[1777021080492,48.88,77838.35,0.0,-0.98057,2e-05,1.88561]
[1777021085527,48.88,77837.16,0.0,-0.9806,2e-05,1.88336]
[1777021090563,48.88,77838.5,0.0,-0.98056,2e-05,1.88627]
[1777021095606,48.88,77840.19,0.0,-0.98052,2e-05,1.8898]
[1777021100640,48.88,77840.49,0.0,-0.98051,2e-05,1.89058]
[1777021105676,48.88,77840.08,0.0,-0.98052,2e-05,1.8899]
[1777021110711,48.88,77840.47,0.0,-0.98051,2e-05,1.89084]
[1777021115747,48.88,77840.82,0.0,-0.98053,2e-05,1.88808]
[1777021120781,48.88,77839.04,0.0,-0.98057,2e-05,1.88467]
[1777021125816,48.89,77837.91,0.0,-0.9806,2e-05,1.88259]
[1777021130858,48.89,77836.3,0.0,-0.98064,2e-05,1.87955]
[1777021135886,48.89,77836.0,0.0,-0.98064,2e-05,1.87916]
[1777021140921,48.89,77834.81,0.0,-0.98067,2e-05,1.87697]
[1777021145956,48.89,77835.03,0.0,-0.98066,2e-05,1.87761]
[1777021150991,48.89,77834.83,0.0,-0.98066,2e-05,1.87739]
[1777021156027,48.89,77832.36,0.0,-0.98072,2e-05,1.87262]
[1777021161062,48.9,77831.99,0.0,-0.98072,2e-05,1.87253]
[1777021166096,48.9,77832.61,0.0,-0.9807,2e-05,1.87398]
[1777021171131,48.9,77832.11,0.0,-0.98075,2e-05,1.86957]
[1777021175165,48.9,77825.92,0.0,-0.98089,2e-05,1.85738]
[1777021180203,48.9,77819.93,0.0,-0.98103,2e-05,1.84581]
[1777021181210,48.9,77805.14,0.0,-0.98138,2e-05,1.81672]
[1777021182218,48.9,77794.49,0.0,-0.98162,2e-05,1.79606]
[1777021184233,48.91,77788.8,0.0,-0.98175,2e-05,1.78537]
[1777021189266,48.91,77786.7,0.0,-0.98179,2e-05,1.78225]
[1777021194302,48.92,77786.79,0.0,-0.98177,2e-05,1.78335]
[1777021196316,48.92,77793.15,0.0,-0.98162,2e-05,1.79604]
[1777021201352,48.93,77795.48,0.0,-0.98156,2e-05,1.80139]
[1777021206385,48.93,77796.97,0.0,-0.98152,2e-05,1.8051]
[1777021211420,48.93,77798.83,0.0,-0.98146,2e-05,1.80951]
[1777021214441,48.94,77791.68,0.0,-0.98162,2e-05,1.79603]
[1777021215450,48.94,77791.47,0.0,-0.98163,2e-05,1.7958]
[1777021220484,48.94,77789.84,0.0,-0.98165,2e-05,1.79353]
[1777021226525,48.95,77791.59,0.0,-0.9816,2e-05,1.79796]
[1777021231560,48.96,77794.26,0.0,-0.98156,2e-05,1.80044]
[1777021234583,48.96,77811.46,0.0,-0.98115,2e-05,1.83469]
[1777021235590,48.96,77808.97,0.0,-0.98121,2e-05,1.82988]
[1777021240627,48.96,77811.3,0.0,-0.98115,2e-05,1.83505]
[1777021243644,48.96,77804.7,0.0,-0.9813,2e-05,1.82238]
[1777021245658,48.97,77803.66,0.0,-0.98132,2e-05,1.82061]
[1777021250694,48.97,77806.76,0.0,-0.98124,2e-05,1.82738]
[1777021255731,48.98,77806.9,0.0,-0.98123,2e-05,1.82841]
[1777021261773,48.98,77802.85,0.0,-0.98132,2e-05,1.82109]
[1777021264796,48.98,77797.4,0.0,-0.98144,2e-05,1.81098]
[1777021269451,48.99,77789.63,0.0,-0.98161,2e-05,1.7965]
[1777021272848,48.99,77782.25,0.0,-0.98177,2e-05,1.78294]
[1777021277883,49.0,77775.88,0.0,-0.9819,2e-05,1.77172]
[1777021282923,49.0,77775.44,0.0,-0.9819,2e-05,1.77174]
[1777021287956,49.01,77775.63,0.0,-0.98188,2e-05,1.7734]
[1777021292989,49.0,77774.97,0.0,-0.98195,2e-05,1.76702]
[1777021296014,49.0,77768.24,0.0,-0.98211,2e-05,1.75321]
[1777021298025,48.99,77767.14,0.0,-0.98215,2e-05,1.75055]
[1777021304067,48.98,77764.62,0.0,-0.98222,2e-05,1.74414]
[1777021307088,48.98,77760.19,0.0,-0.98233,2e-05,1.73498]
[1777021310109,48.97,77756.36,0.0,-0.98242,2e-05,1.72706]
[1777021315146,48.97,77756.55,0.0,-0.98243,2e-05,1.72634]
[1777021320180,48.96,77758.06,0.0,-0.98241,2e-05,1.72811]
[1777021325215,48.95,77752.61,0.0,-0.98254,2e-05,1.71682]
[1777021326221,48.95,77744.74,0.0,-0.98272,2e-05,1.70189]
[1777021329244,48.95,77738.16,0.0,-0.98287,2e-05,1.68915]
[1777021330254,48.95,77731.38,0.0,-0.98302,2e-05,1.67647]
[1777021333270,48.95,77725.08,0.0,-0.98316,2e-05,1.66451]
[1777021338305,48.94,77724.15,0.0,-0.98318,2e-05,1.66226]
[1777021343342,48.94,77728.16,0.0,-0.9831,2e-05,1.66909]
[1777021348374,48.94,77725.98,0.0,-0.98316,2e-05,1.66453]
[1777021353410,48.93,77725.55,0.0,-0.98321,2e-05,1.65984]
[1777021358444,48.93,77727.0,0.0,-0.98318,2e-05,1.66199]
[1777021361466,48.93,77721.19,0.0,-0.98331,2e-05,1.65106]
[1777021366501,48.92,77722.47,0.0,-0.98329,2e-05,1.65297]
[1777021371536,48.92,77721.38,0.0,-0.98332,2e-05,1.65054]
[1777021375565,48.92,77727.38,0.0,-0.98318,2e-05,1.66173]
[1777021376571,48.93,77731.64,0.0,-0.98309,2e-05,1.66998]
[1777021379592,48.9,77725.88,0.0,-0.98325,2e-05,1.65602]
[1777021384627,48.89,77728.33,0.0,-0.98323,2e-05,1.65819]
[1777021389662,48.88,77724.93,0.0,-0.98332,2e-05,1.65061]
[1777021392686,48.88,77717.57,0.0,-0.98347,2e-05,1.63694]
[1777021393691,48.88,77717.49,0.0,-0.98348,2e-05,1.63673]
[1777021400429,48.87,77716.97,0.0,-0.98351,2e-05,1.63414]
[1777021405776,48.85,77716.12,0.0,-0.98355,2e-05,1.63025]
[1777021410811,48.83,77714.42,0.0,-0.98362,2e-05,1.62457]
[1777021415846,48.83,77709.37,0.0,-0.98377,2e-05,1.61122]
[1777021420882,48.83,77709.12,0.0,-0.98378,2e-05,1.61065]
[1777021425916,48.83,77696.45,0.0,-0.98404,2e-05,1.58794]
[1777021430952,48.83,77699.31,0.0,-0.98398,2e-05,1.59312]
[1777021435987,48.83,77702.69,0.0,-0.98391,2e-05,1.59923]
[1777021441026,48.83,77704.07,0.0,-0.98388,2e-05,1.60177]
[1777021443039,48.83,77711.67,0.0,-0.98372,2e-05,1.61541]
[1777021448074,48.83,77712.77,0.0,-0.9837,2e-05,1.61699]
[1777021453109,48.82,77712.78,0.0,-0.98371,2e-05,1.61662]
[1777021458144,48.82,77713.37,0.0,-0.9837,2e-05,1.61734]
[1777021464187,48.82,77713.1,0.0,-0.98371,2e-05,1.61647]
[1777021468217,48.82,77719.71,0.0,-0.98357,2e-05,1.62813]
[1777021470229,48.82,77725.08,0.0,-0.98346,2e-05,1.63779]
[1777021475273,48.81,77720.27,0.0,-0.9836,2e-05,1.62487]
[1777021480301,48.8,77719.19,0.0,-0.98364,2e-05,1.62174]
[1777021485336,48.8,77713.46,0.0,-0.98377,2e-05,1.61062]
[1777021490371,48.8,77715.09,0.0,-0.98374,2e-05,1.61347]
[1777021495406,48.8,77719.65,0.0,-0.98364,2e-05,1.62169]
[1777021500441,48.8,77722.9,0.0,-0.98358,2e-05,1.62727]
[1777021503464,48.8,77703.84,0.0,-0.98397,2e-05,1.5935]
[1777021504472,48.8,77698.59,0.0,-0.98407,2e-05,1.58477]
[1777021510514,48.83,77693.44,0.0,-0.98413,2e-05,1.57921]
[1777021515550,48.83,77688.75,0.0,-0.98422,2e-05,1.57178]
[1777021521592,48.83,77686.07,0.0,-0.98427,2e-05,1.56749]
[1777021526629,48.85,77681.63,0.0,-0.98433,2e-05,1.5626]
[1777021528642,48.85,77671.83,0.0,-0.98452,2e-05,1.54568]
[1777021534683,48.86,77672.63,0.0,-0.98453,2e-05,1.54443]
[1777021541747,48.86,77672.67,0.0,-0.98452,2e-05,1.54517]
[1777021546775,48.87,77675.28,0.0,-0.98446,2e-05,1.55015]
[1777021551809,48.87,77672.71,0.0,-0.98451,2e-05,1.5461]
[1777021558858,48.87,77673.64,0.0,-0.98448,2e-05,1.54832]
[1777021564900,48.88,77673.95,0.0,-0.98447,2e-05,1.54935]
[1777021569939,48.88,77672.63,0.0,-0.98449,2e-05,1.54746]
[1777021575982,48.88,77670.38,0.0,-0.98453,2e-05,1.54404]
[1777021581694,48.89,77668.06,0.0,-0.98457,2e-05,1.5405]
[1777021587060,48.89,77664.36,0.0,-0.98463,2e-05,1.53518]
[1777021593102,48.9,77662.25,0.0,-0.9847,2e-05,1.5289]
[1777021598138,48.9,77661.43,0.0,-0.98471,2e-05,1.5279]
[1777021603172,48.9,77659.82,0.0,-0.98474,2e-05,1.52553]
[1777021609213,48.91,77658.29,0.0,-0.98476,2e-05,1.52414]
[1777021614250,48.93,77656.97,0.0,-0.98475,2e-05,1.52503]
[1777021615257,48.94,77645.95,0.0,-0.98494,2e-05,1.50804]
[1777021617271,48.96,77639.03,0.0,-0.98505,2e-05,1.49871]
[1777021622308,48.97,77637.53,0.0,-0.98506,2e-05,1.49798]
[1777021623314,48.97,77628.09,0.0,-0.98524,2e-05,1.48223]
[1777021626335,48.98,77625.43,0.0,-0.98528,2e-05,1.47832]
[1777021631370,48.99,77623.43,0.0,-0.98531,2e-05,1.47592]
[1777021636405,48.99,77619.19,0.0,-0.98538,2e-05,1.46983]
[1777021642114,49.0,77616.42,0.0,-0.98542,2e-05,1.46644]
[1777021646477,49.01,77608.14,0.0,-0.98556,2e-05,1.45353]
[1777021648490,49.01,77601.14,0.0,-0.98569,2e-05,1.44245]
[1777021653526,49.02,77600.75,0.0,-0.98571,2e-05,1.4399]
[1777021658561,49.03,77601.29,0.0,-0.98569,2e-05,1.44194]
[1777021663595,49.03,77599.53,0.0,-0.98571,2e-05,1.4402]
[1777021668632,49.04,77595.22,0.0,-0.98578,2e-05,1.4343]
[1777021673667,49.05,77596.29,0.0,-0.98574,2e-05,1.43724]
[1777021678700,49.06,77600.52,0.0,-0.98565,2e-05,1.44536]
[1777021682733,49.07,77591.74,0.0,-0.9858,2e-05,1.43194]
[1777021686760,49.08,77573.81,0.0,-0.98611,2e-05,1.40449]
[1777021687769,49.08,77563.73,0.0,-0.98629,2e-05,1.3887]
[1777021690789,49.09,77542.69,0.0,-0.98664,2e-05,1.35747]
[1777021691794,49.1,77536.61,0.0,-0.98675,2e-05,1.34839]
[1777021694816,49.11,77530.19,0.0,-0.98685,2e-05,1.33964]
[1777021696828,49.11,77542.99,0.0,-0.98661,2e-05,1.36035]
[1777021697835,49.11,77549.09,0.0,-0.9865,2e-05,1.37029]
[1777021700856,49.12,77556.29,0.0,-0.98636,2e-05,1.38273]
[1777021702870,49.13,77548.06,0.0,-0.9865,2e-05,1.37042]
[1777021703877,49.13,77546.24,0.0,-0.98653,2e-05,1.36792]
[1777021706906,49.14,77537.17,0.0,-0.98667,2e-05,1.35483]
[1777021707925,49.14,77537.99,0.0,-0.98665,2e-05,1.3565]
[1777021708921,49.14,77503.13,0.0,-0.98725,2e-05,1.3033]
[1777021709933,49.15,77499.02,0.0,-0.98732,2e-05,1.29756]
[1777021711942,49.15,77500.94,0.0,-0.9873,2e-05,1.29855]
[1777021715970,49.17,77506.87,0.0,-0.98718,2e-05,1.30942]
[1777021717984,49.17,77505.51,0.0,-0.98719,2e-05,1.30827]
[1777021722055,49.19,77518.03,0.0,-0.98696,2e-05,1.32924]
[1777021723026,49.19,77466.32,0.0,-0.98782,2e-05,1.25169]
[1777021724033,49.2,77441.95,0.0,-0.98819,2e-05,1.21794]
[1777021725046,49.2,77450.57,0.0,-0.98805,2e-05,1.23095]
[1777021726052,49.21,77452.88,0.0,-0.98801,2e-05,1.23487]
[1777021731091,49.23,77457.42,0.0,-0.9879,2e-05,1.24437]
[1777021736129,49.25,77458.87,0.0,-0.98785,2e-05,1.24933]
[1777021741168,49.28,77459.92,0.0,-0.9878,2e-05,1.25367]
[1777021746199,49.3,77460.79,0.0,-0.98775,2e-05,1.25771]
[1777021751244,49.32,77462.15,0.0,-0.9877,2e-05,1.26246]
[1777021752944,49.33,77468.13,0.0,-0.98759,2e-05,1.27236]
[1777021758283,49.35,77467.98,0.0,-0.98756,2e-05,1.27479]
[1777021763321,49.37,77463.1,0.0,-0.98761,2e-05,1.27019]
[1777021766342,49.38,77452.01,0.0,-0.98778,2e-05,1.25549]
[1777021767351,49.38,77449.05,0.0,-0.98782,2e-05,1.25172]
[1777021773086,49.41,77443.08,0.0,-0.9879,2e-05,1.24361]
[1777021776414,49.42,77438.26,0.0,-0.98796,2e-05,1.23836]
[1777021778428,49.43,77444.78,0.0,-0.98784,2e-05,1.24898]
[1777021779434,49.44,77449.55,0.0,-0.98775,2e-05,1.25707]
[1777021781448,49.44,77457.62,0.0,-0.98761,2e-05,1.26948]
[1777021782455,49.45,77458.83,0.0,-0.98759,2e-05,1.2718]
[1777021787492,49.47,77467.87,0.0,-0.9874,2e-05,1.28838]
[1777021792525,49.49,77466.17,0.0,-0.9874,2e-05,1.28841]
[1777021795547,49.5,77460.98,0.0,-0.98747,2e-05,1.28223]
[1777021799574,49.52,77466.07,0.0,-0.98736,2e-05,1.29182]
[1777021804610,49.54,77466.42,0.0,-0.98733,2e-05,1.29482]
[1777021809645,49.56,77468.48,0.0,-0.98727,2e-05,1.30034]
[1777021814682,49.57,77470.17,0.0,-0.98721,2e-05,1.30526]
[1777021819718,49.59,77470.32,0.0,-0.98718,2e-05,1.30783]
[1777021824756,49.61,77468.13,0.0,-0.98719,2e-05,1.30685]
[1777021825762,49.61,77461.76,0.0,-0.9873,2e-05,1.29778]
[1777021830796,49.63,77462.23,0.0,-0.98726,2e-05,1.30089]
[1777021835831,49.65,77464.66,0.0,-0.98722,2e-05,1.30404]
[1777021838853,49.66,77448.81,0.0,-0.98747,2e-05,1.28189]
[1777021842893,49.67,77455.05,0.0,-0.98734,2e-05,1.29319]
[1777021847915,49.69,77463.24,0.0,-0.98718,2e-05,1.30795]
[1777021850935,49.7,77469.05,0.0,-0.98706,2e-05,1.31813]
[1777021855972,49.72,77472.15,0.0,-0.98698,2e-05,1.32512]
[1777021861006,49.74,77472.23,0.0,-0.98696,2e-05,1.3275]
[1777021866041,49.76,77471.82,0.0,-0.98694,2e-05,1.32911]
[1777021871081,49.77,77471.85,0.0,-0.98691,2e-05,1.33136]
[1777021876113,49.79,77470.92,0.0,-0.9869,2e-05,1.33212]
[1777021878127,49.79,77465.49,0.0,-0.98699,2e-05,1.32474]
[1777021879138,49.8,77464.04,0.0,-0.987,2e-05,1.32299]
[1777021884175,49.81,77466.85,0.0,-0.98693,2e-05,1.32945]
[1777021886187,49.82,77459.65,0.0,-0.98704,2e-05,1.31942]
[1777021887188,49.82,77460.92,0.0,-0.98702,2e-05,1.3218]
[1777021892225,49.84,77463.97,0.0,-0.98697,2e-05,1.32574]
[1777021896251,49.85,77466.59,0.0,-0.9869,2e-05,1.33146]
[1777021901285,49.87,77466.22,0.0,-0.98689,2e-05,1.33301]
[1777021905314,49.88,77461.17,0.0,-0.98695,2e-05,1.32704]
[1777021906321,49.89,77460.75,0.0,-0.98696,2e-05,1.32684]
[1777021908337,49.89,77470.41,0.0,-0.98678,2e-05,1.3424]
[1777021910350,49.9,77470.15,0.0,-0.98677,2e-05,1.34282]
[1777021915384,49.91,77468.21,0.0,-0.98679,2e-05,1.3419]
[1777021920419,49.93,77471.02,0.0,-0.98671,2e-05,1.34822]
[1777021922434,49.94,77485.81,0.0,-0.98645,2e-05,1.37185]
[1777021924143,49.94,77484.82,0.0,-0.98646,2e-05,1.37103]
[1777021928477,49.95,77487.97,0.0,-0.98638,2e-05,1.37736]
[1777021934211,49.97,77485.79,0.0,-0.9864,2e-05,1.37603]
[1777021939557,49.98,77485.95,0.0,-0.98638,2e-05,1.37799]
[1777021944589,49.99,77488.23,0.0,-0.98631,2e-05,1.38358]
[1777021946604,50.0,77496.7,0.0,-0.98615,2e-05,1.39749]
[1777021948617,50.0,77505.47,0.0,-0.98599,2e-05,1.41196]
[1777021951641,50.01,77510.32,0.0,-0.98592,2e-05,1.41749]
[1777021952645,50.01,77520.35,0.0,-0.98574,2e-05,1.43378]
[1777021957683,50.02,77524.05,0.0,-0.98565,2e-05,1.44096]
[1777021962717,50.03,77523.7,0.0,-0.98565,2e-05,1.44157]
[1777021967751,50.04,77524.87,0.0,-0.98561,2e-05,1.44459]
[1777021968758,50.04,77518.9,0.0,-0.98572,2e-05,1.43521]
[1777021973795,50.05,77517.68,0.0,-0.98573,2e-05,1.43441]
[1777021978830,50.05,77517.87,0.0,-0.98571,2e-05,1.43587]
[1777021983866,50.06,77522.27,0.0,-0.98562,2e-05,1.44406]
[1777021988900,50.07,77521.57,0.0,-0.98562,2e-05,1.44401]
[1777021992928,50.08,77526.46,0.0,-0.98552,2e-05,1.45273]
[1777021995949,50.08,77520.69,0.0,-0.98562,2e-05,1.44401]
[1777022000985,50.09,77520.88,0.0,-0.9856,2e-05,1.44534]
[1777022006019,50.09,77517.89,0.0,-0.98565,2e-05,1.44155]
[1777022011054,50.1,77518.39,0.0,-0.98565,2e-05,1.44031]
[1777022016090,50.11,77519.1,0.0,-0.98563,2e-05,1.44248]
[1777022021124,50.12,77520.21,0.0,-0.9856,2e-05,1.44528]
[1777022026160,50.12,77520.38,0.0,-0.98558,2e-05,1.44655]
[1777022031198,50.13,77521.39,0.0,-0.98555,2e-05,1.44915]
[1777022036229,50.14,77525.56,0.0,-0.98546,2e-05,1.45682]
[1777022040258,50.14,77510.9,0.0,-0.98573,2e-05,1.4339]
[1777022041264,50.14,77496.03,0.0,-0.98599,2e-05,1.41042]
[1777022042271,50.15,77495.94,0.0,-0.98599,2e-05,1.41053]
[1777022047306,50.16,77497.68,0.0,-0.98595,2e-05,1.41457]
[1777022050327,50.16,77503.31,0.0,-0.98584,2e-05,1.42429]
[1777022052342,50.16,77508.48,0.0,-0.98574,2e-05,1.43304]
[1777022054356,50.17,77513.04,0.0,-0.98565,2e-05,1.44082]
[1777022059390,50.18,77517.59,0.0,-0.98555,2e-05,1.44924]
[1777022064426,50.18,77520.75,0.0,-0.98548,2e-05,1.45534]
[1777022068453,50.19,77521.81,0.0,-0.98545,2e-05,1.4578]
[1777022073488,50.19,77522.05,0.0,-0.98547,2e-05,1.45599]
[1777022078524,50.2,77522.68,0.0,-0.98544,2e-05,1.45793]
[1777022083558,50.21,77523.45,0.0,-0.98542,2e-05,1.46008]
[1777022088593,50.21,77524.86,0.0,-0.98538,2e-05,1.46327]
[1777022093636,50.22,77527.48,0.0,-0.98532,2e-05,1.46842]
[1777022096653,50.22,77532.89,0.0,-0.98522,2e-05,1.47779]
[1777022101686,50.23,77542.05,0.0,-0.98503,2e-05,1.49363]
[1777022102693,50.23,77544.09,0.0,-0.98499,2e-05,1.49714]
[1777022105423,50.23,77562.89,0.0,-0.98463,2e-05,1.52885]
[1777022107728,50.23,77565.63,0.0,-0.98457,2e-05,1.5336]
[1777022108735,50.23,77571.58,0.0,-0.98445,2e-05,1.54373]
[1777022109741,50.23,77580.21,0.0,-0.98428,2e-05,1.55847]
[1777022110748,50.23,77581.98,0.0,-0.98425,2e-05,1.56152]
[1777022112762,50.23,77585.37,0.0,-0.98418,2e-05,1.56738]
[1777022117797,50.24,77582.7,0.0,-0.98423,2e-05,1.56287]
[1777022120820,50.24,77589.16,0.0,-0.9841,2e-05,1.57399]
[1777022125853,50.23,77595.03,0.0,-0.98399,2e-05,1.58405]
[1777022127868,50.23,77600.91,0.0,-0.98387,2e-05,1.59419]
[1777022128874,50.23,77612.98,0.0,-0.98362,2e-05,1.61521]
[1777022129881,50.23,77621.46,0.0,-0.98345,2e-05,1.63005]
[1777022132902,50.23,77628.27,0.0,-0.98334,2e-05,1.63845]
[1777022137937,50.23,77628.11,0.0,-0.98335,2e-05,1.63759]
[1777022141965,50.22,77620.29,0.0,-0.98352,2e-05,1.62334]
[1777022147000,50.22,77618.91,0.0,-0.98355,2e-05,1.6205]
[1777022150031,50.22,77629.27,0.0,-0.98334,2e-05,1.63857]
[1777022155064,50.22,77630.22,0.0,-0.98333,2e-05,1.63971]
[1777022160102,50.21,77633.11,0.0,-0.98327,2e-05,1.64432]
[1777022165132,50.21,77632.72,0.0,-0.98329,2e-05,1.64311]
[1777022170168,50.21,77632.73,0.0,-0.98329,2e-05,1.64263]
[1777022175203,50.2,77631.87,0.0,-0.98332,2e-05,1.64064]
[1777022180238,50.19,77632.34,0.0,-0.98333,2e-05,1.63946]
[1777022185275,50.19,77635.1,0.0,-0.98328,2e-05,1.64393]
[1777022190311,50.18,77634.2,0.0,-0.9833,2e-05,1.64189]
[1777022195344,50.18,77634.6,0.0,-0.98334,2e-05,1.63809]
[1777022200380,50.17,77633.56,0.0,-0.98337,2e-05,1.63587]
[1777022205414,50.17,77633.68,0.0,-0.98337,2e-05,1.63572]
[1777022210450,50.17,77635.23,0.0,-0.98334,2e-05,1.63812]
[1777022215489,50.17,77635.21,0.0,-0.98335,2e-05,1.63772]
[1777022220520,50.16,77633.56,0.0,-0.98338,2e-05,1.63444]
[1777022224547,50.16,77627.69,0.0,-0.98351,2e-05,1.62379]
[1777022230590,50.16,77629.15,0.0,-0.98348,2e-05,1.62607]
[1777022236631,50.16,77629.89,0.0,-0.98347,2e-05,1.62708]
[1777022242673,50.16,77629.84,0.0,-0.98348,2e-05,1.6267]
[1777022247708,50.15,77630.3,0.0,-0.98347,2e-05,1.62728]
[1777022252744,50.15,77630.75,0.0,-0.98349,2e-05,1.62451]
[1777022257778,50.15,77629.32,0.0,-0.98353,2e-05,1.6218]
[1777022262816,50.15,77629.87,0.0,-0.98352,2e-05,1.62261]
[1777022267850,50.15,77629.34,0.0,-0.98353,2e-05,1.62151]
[1777022270873,50.15,77578.37,0.0,-0.98455,2e-05,1.53382]
[1777022271878,50.16,77551.11,0.0,-0.98507,2e-05,1.48886]
[1777022272884,50.16,77546.58,0.0,-0.98515,2e-05,1.48207]
[1777022274898,50.17,77537.36,0.0,-0.98531,2e-05,1.46835]
[1777022277919,50.18,77536.65,0.0,-0.9853,2e-05,1.46884]
[1777022279933,50.19,77540.19,0.0,-0.98523,2e-05,1.47504]
[1777022284968,50.19,77538.15,0.0,-0.98526,2e-05,1.47269]
[1777022290005,50.2,77539.3,0.0,-0.98522,2e-05,1.47555]
[1777022291010,50.2,77549.59,0.0,-0.98503,2e-05,1.49269]
[1777022292017,50.2,77543.41,0.0,-0.98514,2e-05,1.48265]
[1777022293024,50.2,77543.57,0.0,-0.98514,2e-05,1.48309]
[1777022298060,50.21,77544.11,0.0,-0.98512,2e-05,1.48484]
[1777022303099,50.22,77543.71,0.0,-0.98511,2e-05,1.48503]
[1777022308137,50.22,77541.83,0.0,-0.98514,2e-05,1.4828]
[1777022309144,50.22,77534.13,0.0,-0.98528,2e-05,1.47035]
[1777022310152,50.22,77529.11,0.0,-0.98538,2e-05,1.46236]
[1777022312166,50.23,77527.15,0.0,-0.98544,2e-05,1.45647]
[1777022317201,50.24,77515.76,0.0,-0.98564,2e-05,1.43914]
[1777022318208,50.24,77515.27,0.0,-0.98564,2e-05,1.43859]
[1777022323245,50.25,77516.74,0.0,-0.9856,2e-05,1.44211]
[1777022328279,50.25,77516.47,0.0,-0.98559,2e-05,1.44275]
[1777022330293,50.26,77522.9,0.0,-0.98547,2e-05,1.45355]
[1777022331300,50.26,77524.11,0.0,-0.98545,2e-05,1.4557]
[1777022336334,50.27,77522.56,0.0,-0.98546,2e-05,1.45427]
[1777022341370,50.27,77521.86,0.0,-0.98546,2e-05,1.45401]
[1777022347123,50.28,77520.43,0.0,-0.98548,2e-05,1.45256]
[1777022351440,50.28,77530.14,0.0,-0.98529,2e-05,1.46914]
[1777022356474,50.29,77533.54,0.0,-0.98522,2e-05,1.47542]
[1777022360503,50.29,77538.74,0.0,-0.98511,2e-05,1.48451]
[1777022364532,50.3,77543.78,0.0,-0.98501,2e-05,1.49337]
[1777022365538,50.3,77552.71,0.0,-0.98484,2e-05,1.50829]
[1777022370573,50.3,77555.26,0.0,-0.98478,2e-05,1.51308]
[1777022374607,50.3,77565.35,0.0,-0.98461,2e-05,1.52719]
[1777022376615,50.31,77565.3,0.0,-0.98461,2e-05,1.52728]
[1777022381655,50.31,77570.02,0.0,-0.98452,2e-05,1.53566]
[1777022383665,50.31,77572.18,0.0,-0.98447,2e-05,1.53944]
[1777022388699,50.31,77571.88,0.0,-0.98447,2e-05,1.53921]
[1777022392729,50.31,77577.06,0.0,-0.98437,2e-05,1.54819]
[1777022396757,50.31,77581.75,0.0,-0.98428,2e-05,1.55628]
[1777022401792,50.31,77587.22,0.0,-0.98417,2e-05,1.56569]
[1777022403814,50.31,77580.23,0.0,-0.9843,2e-05,1.55379]
[1777022406827,50.32,77575.23,0.0,-0.9844,2e-05,1.54554]
[1777022407834,50.32,77574.5,0.0,-0.98441,2e-05,1.54466]
[1777022412871,50.33,77574.62,0.0,-0.98439,2e-05,1.54633]
[1777022417907,50.34,77571.47,0.0,-0.98444,2e-05,1.54235]
[1777022422942,50.34,77568.76,0.0,-0.98448,2e-05,1.53834]
[1777022428983,50.34,77568.44,0.0,-0.98449,2e-05,1.53796]
[1777022434018,50.34,77559.79,0.0,-0.98469,2e-05,1.52032]
[1777022437799,50.35,77556.61,0.0,-0.98475,2e-05,1.51523]
[1777022443082,50.35,77554.57,0.0,-0.98478,2e-05,1.51214]
[1777022448117,50.35,77553.45,0.0,-0.9848,2e-05,1.51059]
[1777022453154,50.36,77554.84,0.0,-0.98476,2e-05,1.51388]
[1777022458186,50.37,77551.44,0.0,-0.98481,2e-05,1.50981]
[1777022461208,50.38,77548.17,0.0,-0.98485,2e-05,1.50608]
[1777022464229,50.38,77542.54,0.0,-0.98496,2e-05,1.497]
[1777022465237,50.39,77541.05,0.0,-0.98497,2e-05,1.49558]
[1777022469265,50.41,77540.43,0.0,-0.98494,2e-05,1.49788]
[1777022474300,50.42,77542.52,0.0,-0.9849,2e-05,1.50189]
[1777022479334,50.42,77546.27,0.0,-0.98482,2e-05,1.50868]
[1777022487395,50.43,77547.41,0.0,-0.98479,2e-05,1.51145]
[1777022492426,50.43,77550.39,0.0,-0.98475,2e-05,1.51377]
[1777022497460,50.43,77552.13,0.0,-0.98471,2e-05,1.51724]
[1777022502495,50.44,77559.29,0.0,-0.98457,2e-05,1.52979]
[1777022503526,50.44,77558.4,0.0,-0.98458,2e-05,1.5284]
[1777022504522,50.44,77577.78,0.0,-0.9842,2e-05,1.56184]
[1777022509557,50.45,77575.48,0.0,-0.98422,2e-05,1.55952]
[1777022511571,50.45,77579.74,0.0,-0.98414,2e-05,1.56686]
[1777022516607,50.46,77575.46,0.0,-0.98422,2e-05,1.55963]
[1777022521642,50.46,77574.87,0.0,-0.98423,2e-05,1.5587]
[1777022525669,50.46,77568.15,0.0,-0.98436,2e-05,1.54736]
[1777022530704,50.46,77566.82,0.0,-0.98439,2e-05,1.54519]
[1777022535740,50.46,77564.34,0.0,-0.98444,2e-05,1.54108]
[1777022540775,50.46,77563.15,0.0,-0.98446,2e-05,1.53916]
[1777022545813,50.46,77563.39,0.0,-0.98445,2e-05,1.53964]
[1777022550846,50.46,77563.32,0.0,-0.98445,2e-05,1.53959]
[1777022552860,50.46,77553.7,0.0,-0.98467,2e-05,1.52024]
[1777022554875,50.46,77553.47,0.0,-0.98468,2e-05,1.51992]
[1777022558910,50.46,77545.5,0.0,-0.98483,2e-05,1.50682]
[1777022559911,50.47,77543.68,0.0,-0.98486,2e-05,1.50442]
[1777022561935,50.47,77517.21,0.0,-0.98535,2e-05,1.46173]
[1777022562942,50.52,77498.0,0.0,-0.98562,2e-05,1.4382]
[1777022563949,50.57,77498.99,0.0,-0.98552,2e-05,1.44629]
[1777022564954,50.58,77491.75,0.0,-0.98565,2e-05,1.43535]
[1777022565962,50.58,77490.07,0.0,-0.98567,2e-05,1.43333]
[1777022566969,50.59,77483.95,0.0,-0.98578,2e-05,1.42426]
[1777022567976,50.59,77481.78,0.0,-0.98581,2e-05,1.42149]
[1777022572013,50.71,77487.89,0.0,-0.9855,2e-05,1.44812]
[1777022574023,50.72,77483.2,0.0,-0.98558,2e-05,1.44141]
[1777022575031,50.73,77482.55,0.0,-0.98557,2e-05,1.44212]
[1777022580069,50.92,77492.59,0.0,-0.98508,2e-05,1.4844]
[1777022581071,50.92,77492.78,0.0,-0.98507,2e-05,1.48481]
[1777022583088,50.93,77500.97,0.0,-0.98491,2e-05,1.49886]
[1777022584093,50.93,77502.09,0.0,-0.98488,2e-05,1.50125]
[1777022585100,50.93,77495.69,0.0,-0.985,2e-05,1.49131]
[1777022586111,50.93,77488.45,0.0,-0.98513,2e-05,1.47961]
[1777022587118,50.94,77486.68,0.0,-0.98517,2e-05,1.47685]
[1777022590142,50.94,77484.34,0.0,-0.98519,2e-05,1.47434]
[1777022594171,50.95,77489.76,0.0,-0.98508,2e-05,1.48454]
[1777022596188,50.96,77497.77,0.0,-0.98492,2e-05,1.49829]
[1777022597195,50.96,77506.82,0.0,-0.98474,2e-05,1.51372]
[1777022598205,50.97,77520.32,0.0,-0.98447,2e-05,1.53668]
[1777022599207,50.97,77525.48,0.0,-0.98437,2e-05,1.54581]
[1777022603236,50.98,77516.37,0.0,-0.98453,2e-05,1.53156]
[1777022604247,50.98,77514.86,0.0,-0.98456,2e-05,1.52906]
[1777022606256,50.98,77507.22,0.0,-0.98471,2e-05,1.51646]
[1777022610285,50.98,77503.32,0.0,-0.98478,2e-05,1.5102]
[1777022615319,50.98,77499.53,0.0,-0.98488,2e-05,1.50107]
[1777022620358,50.98,77496.7,0.0,-0.98493,2e-05,1.49679]
[1777022623377,50.99,77490.58,0.0,-0.98504,2e-05,1.48703]
[1777022629169,50.99,77491.53,0.0,-0.98502,2e-05,1.48914]
[1777022634454,50.99,77486.41,0.0,-0.98511,2e-05,1.48128]
[1777022639239,51.0,77486.08,0.0,-0.98511,2e-05,1.48128]
[1777022644523,51.0,77485.45,0.0,-0.98511,2e-05,1.4808]
[1777022649557,51.0,77485.41,0.0,-0.98511,2e-05,1.48127]
[1777022654592,51.01,77484.61,0.0,-0.98512,2e-05,1.48051]
[1777022658621,51.01,77490.45,0.0,-0.985,2e-05,1.49043]
[1777022659627,51.01,77492.4,0.0,-0.98496,2e-05,1.4937]
[1777022664662,51.02,77493.12,0.0,-0.98495,2e-05,1.49529]
[1777022669699,51.02,77496.99,0.0,-0.98487,2e-05,1.50201]
[1777022674733,51.02,77502.97,0.0,-0.98478,2e-05,1.50899]
[1777022675741,51.02,77509.08,0.0,-0.98466,2e-05,1.51913]
[1777022676748,51.02,77509.66,0.0,-0.98465,2e-05,1.52013]
[1777022680775,51.02,77512.76,0.0,-0.98459,2e-05,1.5254]
[1777022685810,51.02,77511.7,0.0,-0.98461,2e-05,1.52375]
[1777022690845,51.02,77509.05,0.0,-0.98466,2e-05,1.51947]
[1777022695881,51.02,77508.46,0.0,-0.98467,2e-05,1.51861]
[1777022700916,51.03,77508.12,0.0,-0.98467,2e-05,1.51816]
[1777022705952,51.03,77509.56,0.0,-0.98465,2e-05,1.52062]
[1777022710986,51.03,77506.16,0.0,-0.98471,2e-05,1.5151]
[1777022713000,51.03,77500.64,0.0,-0.98481,2e-05,1.50608]
[1777022716024,51.03,77495.74,0.0,-0.98491,2e-05,1.4982]
[1777022719044,51.03,77503.69,0.0,-0.98475,2e-05,1.5114]
[1777022724077,51.03,77502.94,0.0,-0.98476,2e-05,1.51038]
[1777022729113,51.03,77500.28,0.0,-0.98481,2e-05,1.50627]
[1777022734148,51.03,77499.81,0.0,-0.98485,2e-05,1.50258]
[1777022740190,51.04,77498.4,0.0,-0.98487,2e-05,1.50064]
[1777022745226,51.04,77498.32,0.0,-0.98487,2e-05,1.50082]
[1777022750260,51.04,77496.06,0.0,-0.98491,2e-05,1.49745]
[1777022755297,51.04,77499.58,0.0,-0.98484,2e-05,1.50355]
[1777022756308,51.04,77513.39,0.0,-0.98457,2e-05,1.52641]
[1777022757313,51.04,77515.03,0.0,-0.98454,2e-05,1.52915]
[1777022762347,51.05,77518.16,0.0,-0.98448,2e-05,1.53442]
[1777022767381,51.05,77514.01,0.0,-0.98456,2e-05,1.52756]
[1777022772418,51.05,77514.05,0.0,-0.98456,2e-05,1.52767]
[1777022777480,51.05,77514.26,0.0,-0.98455,2e-05,1.52804]
[1777022782509,51.05,77512.86,0.0,-0.98458,2e-05,1.52573]
[1777022787549,51.05,77511.82,0.0,-0.9846,2e-05,1.52403]
[1777022792585,51.05,77512.58,0.0,-0.98462,2e-05,1.52209]
[1777022794595,51.05,77505.55,0.0,-0.98475,2e-05,1.51049]
[1777022800368,51.05,77505.05,0.0,-0.98476,2e-05,1.50983]
[1777022805673,51.05,77505.1,0.0,-0.98476,2e-05,1.51002]
[1777022811714,51.05,77505.1,0.0,-0.98475,2e-05,1.51015]
[1777022816749,51.05,77500.25,0.0,-0.98484,2e-05,1.50233]
[1777022821784,51.05,77496.65,0.0,-0.98491,2e-05,1.49665]
[1777022826820,51.05,77496.73,0.0,-0.98491,2e-05,1.49702]
[1777022830849,51.06,77483.06,0.0,-0.98516,2e-05,1.47498]
[1777022831856,51.06,77479.43,0.0,-0.98523,2e-05,1.4692]
[1777022833868,51.06,77491.84,0.0,-0.98499,2e-05,1.4895]
[1777022834875,51.06,77493.6,0.0,-0.98496,2e-05,1.49244]
[1777022839910,51.06,77490.03,0.0,-0.98502,2e-05,1.48703]
[1777022842930,51.06,77482.54,0.0,-0.98516,2e-05,1.47511]
[1777022847966,51.07,77481.72,0.0,-0.98517,2e-05,1.47424]
[1777022853001,51.07,77486.36,0.0,-0.98511,2e-05,1.47906]
[1777022858037,51.07,77486.43,0.0,-0.9851,2e-05,1.47961]
[1777022861057,51.07,77491.82,0.0,-0.985,2e-05,1.4886]
[1777022866092,51.08,77493.85,0.0,-0.98496,2e-05,1.49223]
[1777022870122,51.08,77501.03,0.0,-0.98482,2e-05,1.50419]
[1777022875162,51.08,77499.57,0.0,-0.98484,2e-05,1.50202]
[1777022880191,51.08,77504.62,0.0,-0.98474,2e-05,1.51049]
[1777022883211,51.08,77512.5,0.0,-0.98459,2e-05,1.52359]
[1777022887240,51.08,77518.86,0.0,-0.98447,2e-05,1.53417]
[1777022892275,51.08,77520.7,0.0,-0.98443,2e-05,1.53722]
[1777022897309,51.08,77517.31,0.0,-0.9845,2e-05,1.53157]
[1777022902344,51.08,77516.96,0.0,-0.9845,2e-05,1.53101]
[1777022907381,51.08,77514.74,0.0,-0.98455,2e-05,1.5273]
[1777022909394,51.08,77507.62,0.0,-0.98468,2e-05,1.51553]
[1777022914437,51.08,77515.96,0.0,-0.98455,2e-05,1.52623]
[1777022915440,51.09,77541.32,0.0,-0.98405,2e-05,1.56929]
[1777022916448,51.09,77535.14,0.0,-0.98417,2e-05,1.55925]
[1777022917454,51.09,77535.68,0.0,-0.98415,2e-05,1.56059]
[1777022922489,51.09,77535.93,0.0,-0.98415,2e-05,1.56078]
[1777022926516,51.09,77528.48,0.0,-0.9843,2e-05,1.5481]
[1777022931552,51.09,77528.84,0.0,-0.98429,2e-05,1.54862]
[1777022936587,51.09,77531.99,0.0,-0.98423,2e-05,1.55385]
[1777022941360,51.09,77546.78,0.0,-0.98394,2e-05,1.57877]
[1777022946663,51.08,77549.96,0.0,-0.98388,2e-05,1.5839]
[1777022951700,51.08,77550.2,0.0,-0.98388,2e-05,1.58401]
[1777022956733,51.08,77549.27,0.0,-0.9839,2e-05,1.58215]
[1777022958747,51.08,77543.95,0.0,-0.98401,2e-05,1.573]
[1777022959754,51.08,77543.43,0.0,-0.98402,2e-05,1.57208]
[1777022964799,51.08,77539.88,0.0,-0.98409,2e-05,1.56595]
[1777022969833,51.08,77539.57,0.0,-0.9841,2e-05,1.5654]
[1777022974868,51.08,77540.93,0.0,-0.9841,2e-05,1.5644]
[1777022979904,51.08,77540.88,0.0,-0.9841,2e-05,1.56432]
[1777022984938,51.08,77538.67,0.0,-0.98415,2e-05,1.56061]
[1777022989975,51.08,77539.02,0.0,-0.98414,2e-05,1.56123]
[1777022992994,51.08,77533.56,0.0,-0.98425,2e-05,1.55205]
[1777022998030,51.08,77528.21,0.0,-0.98435,2e-05,1.5432]
[1777023003067,51.08,77524.58,0.0,-0.98442,2e-05,1.53727]
[1777023008099,51.08,77523.78,0.0,-0.98443,2e-05,1.53603]
[1777023013135,51.08,77518.85,0.0,-0.98453,2e-05,1.52789]
[1777023018169,51.08,77523.37,0.0,-0.98444,2e-05,1.53549]
[1777023023204,51.08,77524.29,0.0,-0.98442,2e-05,1.53703]
[1777023028239,51.08,77527.22,0.0,-0.98436,2e-05,1.54195]
[1777023029246,51.08,77536.07,0.0,-0.98419,2e-05,1.55679]
[1777023034281,51.08,77541.24,0.0,-0.98412,2e-05,1.56209]
[1777023039317,51.08,77543.22,0.0,-0.98409,2e-05,1.56529]
[1777023044350,51.08,77548.54,0.0,-0.98398,2e-05,1.57413]
[1777023048380,51.08,77556.15,0.0,-0.98383,2e-05,1.58693]
[1777023053414,51.08,77557.8,0.0,-0.9838,2e-05,1.58941]
[1777023058453,51.07,77556.3,0.0,-0.98384,2e-05,1.58651]
[1777023063488,51.07,77557.12,0.0,-0.98382,2e-05,1.5876]
[1777023069527,51.07,77558.5,0.0,-0.9838,2e-05,1.58955]
[1777023071540,51.07,77548.69,0.0,-0.984,2e-05,1.57265]
[1777023072547,51.07,77549.46,0.0,-0.98398,2e-05,1.57392]
[1777023077582,51.07,77551.77,0.0,-0.98394,2e-05,1.57765]
[1777023082618,51.06,77551.69,0.0,-0.98394,2e-05,1.5773]
[1777023087652,51.06,77552.21,0.0,-0.98394,2e-05,1.578]
[1777023092686,51.06,77555.01,0.0,-0.98392,2e-05,1.57927]
[1777023094700,51.06,77560.22,0.0,-0.98381,2e-05,1.5881]
[1777023099736,51.06,77560.68,0.0,-0.98381,2e-05,1.58862]
[1777023104774,51.06,77560.76,0.0,-0.98381,2e-05,1.58849]
[1777023108799,51.06,77555.31,0.0,-0.98392,2e-05,1.57898]
[1777023113834,51.05,77559.19,0.0,-0.98384,2e-05,1.58539]
[1777023118868,51.05,77557.06,0.0,-0.98389,2e-05,1.58151]
[1777023123904,51.05,77550.97,0.0,-0.98401,2e-05,1.5709]
[1777023128941,51.05,77545.47,0.0,-0.98412,2e-05,1.56141]
[1777023129950,51.05,77544.22,0.0,-0.98415,2e-05,1.55929]
[1777023134983,51.05,77544.92,0.0,-0.98414,2e-05,1.56046]
[1777023140018,51.05,77543.04,0.0,-0.98417,2e-05,1.55729]
[1777023145054,51.05,77543.88,0.0,-0.98416,2e-05,1.55873]
[1777023150129,51.05,77545.23,0.0,-0.98413,2e-05,1.56103]
[1777023154127,51.05,77536.91,0.0,-0.98433,2e-05,1.54376]
[1777023155135,51.05,77496.63,0.0,-0.9851,2e-05,1.47734]
[1777023156139,51.05,77452.7,0.0,-0.9859,2e-05,1.40757]
[1777023157145,51.05,77453.01,0.0,-0.98589,2e-05,1.40832]
[1777023158158,51.06,77459.88,0.0,-0.98577,2e-05,1.41934]
[1777023159159,51.06,77461.69,0.0,-0.98573,2e-05,1.42243]
[1777023161174,51.06,77468.98,0.0,-0.98559,2e-05,1.4344]
[1777023163187,51.06,77470.34,0.0,-0.98556,2e-05,1.43698]
[1777023168221,51.07,77471.74,0.0,-0.98553,2e-05,1.44027]
[1777023173259,51.08,77474.16,0.0,-0.98547,2e-05,1.44519]
[1777023176279,51.08,77479.69,0.0,-0.98536,2e-05,1.45464]
[1777023178294,51.11,77482.34,0.0,-0.98527,2e-05,1.46258]
[1777023183330,51.17,77481.69,0.0,-0.98518,2e-05,1.46988]
[1777023188364,51.18,77481.76,0.0,-0.98517,2e-05,1.47078]
[1777023193398,51.18,77478.0,0.0,-0.98523,2e-05,1.46551]
[1777023194407,51.19,77473.6,0.0,-0.9853,2e-05,1.46007]
[1777023198437,51.24,77472.38,0.0,-0.98524,2e-05,1.46482]
[1777023202463,51.29,77478.25,0.0,-0.98506,2e-05,1.48061]
[1777023203468,51.3,77478.29,0.0,-0.98504,2e-05,1.48202]
[1777023205483,51.32,77472.78,0.0,-0.98511,2e-05,1.47577]
[1777023210522,51.38,77473.8,0.0,-0.985,2e-05,1.48538]
[1777023215553,51.38,77473.53,0.0,-0.98503,2e-05,1.48241]
[1777023220587,51.39,77473.69,0.0,-0.98502,2e-05,1.48332]
[1777023225624,51.39,77474.1,0.0,-0.985,2e-05,1.48462]
[1777023230658,51.4,77474.43,0.0,-0.98499,2e-05,1.48579]
[1777023235692,51.42,77473.34,0.0,-0.98496,2e-05,1.48789]
[1777023240729,51.43,77480.17,0.0,-0.98483,2e-05,1.49946]
[1777023241735,51.44,77485.82,0.0,-0.98471,2e-05,1.50982]
[1777023242742,51.44,77487.27,0.0,-0.98467,2e-05,1.51303]
[1777023247777,51.45,77481.93,0.0,-0.98476,2e-05,1.5054]
[1777023252812,51.45,77480.76,0.0,-0.98478,2e-05,1.50394]
[1777023257849,51.46,77479.92,0.0,-0.98479,2e-05,1.50302]
[1777023262882,51.46,77483.58,0.0,-0.9847,2e-05,1.51015]
[1777023264896,51.47,77490.17,0.0,-0.98457,2e-05,1.52182]
[1777023265903,51.47,77492.08,0.0,-0.98453,2e-05,1.52502]
[1777023269931,51.47,77501.63,0.0,-0.98434,2e-05,1.54104]
[1777023270939,51.47,77506.03,0.0,-0.98426,2e-05,1.54839]
[1777023273959,51.47,77504.84,0.0,-0.98431,2e-05,1.54316]
[1777023276980,51.47,77496.77,0.0,-0.98447,2e-05,1.52981]
[1777023282015,51.47,77501.66,0.0,-0.98437,2e-05,1.53802]
[1777023287051,51.47,77502.61,0.0,-0.98435,2e-05,1.53963]
[1777023292086,51.47,77504.75,0.0,-0.98431,2e-05,1.5432]
[1777023297121,51.47,77509.08,0.0,-0.98423,2e-05,1.55038]
[1777023302156,51.47,77508.79,0.0,-0.98423,2e-05,1.54981]
[1777023307193,51.47,77509.73,0.0,-0.98422,2e-05,1.55128]
[1777023312227,51.47,77520.85,0.0,-0.984,2e-05,1.56984]
[1777023313998,51.47,77525.87,0.0,-0.9839,2e-05,1.5782]
[1777023319278,51.47,77520.8,0.0,-0.984,2e-05,1.56928]
[1777023324311,51.47,77521.19,0.0,-0.984,2e-05,1.56965]
[1777023329346,51.46,77518.44,0.0,-0.98406,2e-05,1.56475]
[1777023334383,51.46,77516.72,0.0,-0.98413,2e-05,1.55836]
[1777023339431,51.46,77517.45,0.0,-0.98411,2e-05,1.55943]
[1777023344468,51.46,77520.82,0.0,-0.98405,2e-05,1.56496]
[1777023350508,51.46,77522.0,0.0,-0.98403,2e-05,1.56675]
[1777023355543,51.46,77518.46,0.0,-0.9841,2e-05,1.56062]
[1777023360581,51.46,77518.2,0.0,-0.98411,2e-05,1.56005]
[1777023365616,51.46,77519.77,0.0,-0.98408,2e-05,1.56255]
[1777023370651,51.45,77520.45,0.0,-0.98407,2e-05,1.56355]
[1777023375686,51.45,77523.81,0.0,-0.984,2e-05,1.56909]
[1777023377700,51.45,77527.51,0.0,-0.98393,2e-05,1.57522]
[1777023382736,51.45,77527.0,0.0,-0.98394,2e-05,1.57412]
[1777023387770,51.45,77523.49,0.0,-0.98401,2e-05,1.56798]
[1777023393814,51.45,77524.25,0.0,-0.98403,2e-05,1.56573]
[1777023398848,51.45,77525.85,0.0,-0.984,2e-05,1.56823]
[1777023403882,51.44,77528.53,0.0,-0.98395,2e-05,1.57252]
[1777023404889,51.44,77539.27,0.0,-0.98374,2e-05,1.59072]
[1777023405897,51.44,77540.59,0.0,-0.98371,2e-05,1.5929]
[1777023410934,51.44,77533.42,0.0,-0.98386,2e-05,1.58028]
[1777023411949,51.44,77527.05,0.0,-0.98399,2e-05,1.56943]
[1777023412946,51.44,77527.35,0.0,-0.98399,2e-05,1.5699]
[1777023418987,51.44,77529.46,0.0,-0.98395,2e-05,1.57328]
[1777023424022,51.44,77530.98,0.0,-0.98392,2e-05,1.57573]
[1777023429058,51.44,77533.15,0.0,-0.98387,2e-05,1.57932]
[1777023432079,51.44,77538.54,0.0,-0.98377,2e-05,1.58842]
[1777023437113,51.44,77536.45,0.0,-0.98381,2e-05,1.58475]
[1777023442148,51.44,77538.01,0.0,-0.98378,2e-05,1.58732]
[1777023447185,51.44,77542.32,0.0,-0.98369,2e-05,1.5946]
[1777023452218,51.43,77551.49,0.0,-0.98354,2e-05,1.60684]
[1777023453225,51.43,77552.77,0.0,-0.98352,2e-05,1.60899]
[1777023458260,51.43,77552.13,0.0,-0.98353,2e-05,1.60762]
[1777023461281,51.43,77558.44,0.0,-0.98341,2e-05,1.61835]
[1777023462289,51.43,77559.87,0.0,-0.98338,2e-05,1.62075]
[1777023466317,51.43,77561.35,0.0,-0.98335,2e-05,1.62297]
[1777023471353,51.42,77561.15,0.0,-0.98336,2e-05,1.62214]
[1777023476388,51.42,77560.55,0.0,-0.98338,2e-05,1.62061]
[1777023477394,51.42,77568.94,0.0,-0.98321,2e-05,1.6351]
[1777023478401,51.42,77569.57,0.0,-0.9832,2e-05,1.63607]
[1777023483436,51.41,77569.92,0.0,-0.9832,2e-05,1.63601]
[1777023488471,51.41,77569.33,0.0,-0.98322,2e-05,1.63429]
[1777023489479,51.41,77578.17,0.0,-0.98304,2e-05,1.64962]
[1777023490490,51.41,77590.96,0.0,-0.98277,2e-05,1.67204]
[1777023491496,51.41,77591.93,0.0,-0.98275,2e-05,1.67356]
[1777023496527,51.4,77594.6,0.0,-0.98271,2e-05,1.67724]
[1777023501563,51.39,77595.76,0.0,-0.9827,2e-05,1.67826]
[1777023506605,51.39,77597.45,0.0,-0.98267,2e-05,1.68023]
[1777023511641,51.38,77598.64,0.0,-0.98269,2e-05,1.67787]
[1777023516675,51.37,77596.02,0.0,-0.98276,2e-05,1.67221]
[1777023521720,51.37,77593.4,0.0,-0.98283,2e-05,1.66661]
[1777023526745,51.36,77591.06,0.0,-0.98289,2e-05,1.66153]
[1777023531781,51.35,77587.8,0.0,-0.98297,2e-05,1.65484]
[1777023536816,51.35,77586.96,0.0,-0.983,2e-05,1.65245]
[1777023541851,51.34,77585.44,0.0,-0.98304,2e-05,1.64886]
[1777023546886,51.33,77579.55,0.0,-0.98318,2e-05,1.63746]
[1777023551920,51.33,77576.47,0.0,-0.98325,2e-05,1.63127]
[1777023556956,51.32,77575.04,0.0,-0.98329,2e-05,1.628]
[1777023561991,51.32,77573.79,0.0,-0.98332,2e-05,1.62506]
[1777023567027,51.31,77571.36,0.0,-0.98338,2e-05,1.62008]
[1777023573068,51.31,77570.12,0.0,-0.98345,2e-05,1.6137]
[1777023578103,51.3,77565.66,0.0,-0.98355,2e-05,1.60533]
[1777023583138,51.3,77564.28,0.0,-0.98359,2e-05,1.60235]
[1777023584145,51.3,77554.49,0.0,-0.98379,2e-05,1.58543]
[1777023585152,51.3,77552.01,0.0,-0.98384,2e-05,1.5811]
[1777023590187,51.29,77552.15,0.0,-0.98384,2e-05,1.58092]
[1777023595222,51.29,77551.33,0.0,-0.98386,2e-05,1.5791]
[1777023600262,51.29,77554.77,0.0,-0.9838,2e-05,1.58456]
[1777023605293,51.28,77554.66,0.0,-0.9838,2e-05,1.58392]
[1777023610329,51.28,77555.47,0.0,-0.98379,2e-05,1.58485]
[1777023615362,51.28,77555.86,0.0,-0.98379,2e-05,1.58506]
[1777023620398,51.27,77556.85,0.0,-0.98378,2e-05,1.5863]
[1777023626181,51.27,77557.21,0.0,-0.98378,2e-05,1.58635]
[1777023631473,51.27,77557.27,0.0,-0.98381,2e-05,1.58265]
[1777023636509,51.26,77558.08,0.0,-0.9838,2e-05,1.58357]
[1777023641544,51.26,77558.5,0.0,-0.9838,2e-05,1.58384]
[1777023646579,51.26,77559.32,0.0,-0.98379,2e-05,1.58478]
[1777023652623,51.25,77559.1,0.0,-0.9838,2e-05,1.58385]
[1777023658665,51.25,77559.6,0.0,-0.98379,2e-05,1.58415]
[1777023663699,51.25,77569.28,0.0,-0.9836,2e-05,1.60031]
[1777023664706,51.25,77572.74,0.0,-0.98354,2e-05,1.60616]
[1777023667729,51.24,77574.48,0.0,-0.9835,2e-05,1.60877]
[1777023672763,51.24,77578.2,0.0,-0.98344,2e-05,1.61454]
[1777023677800,51.23,77583.45,0.0,-0.98334,2e-05,1.62297]
[1777023680819,51.23,77589.25,0.0,-0.98322,2e-05,1.63268]
[1777023682837,51.23,77591.43,0.0,-0.98318,2e-05,1.63619]
[1777023688875,51.22,77592.58,0.0,-0.98317,2e-05,1.6373]
[1777023692904,51.22,77587.15,0.0,-0.98332,2e-05,1.62383]
[1777023693912,51.22,77586.16,0.0,-0.98334,2e-05,1.62197]
[1777023698947,51.21,77584.82,0.0,-0.98338,2e-05,1.61906]
[1777023703984,51.21,77583.01,0.0,-0.98342,2e-05,1.61534]
[1777023709017,51.2,77582.62,0.0,-0.98344,2e-05,1.6141]
[1777023714052,51.2,77581.62,0.0,-0.98346,2e-05,1.6117]
[1777023719087,51.2,77580.85,0.0,-0.98349,2e-05,1.60982]
[1777023724123,51.19,77585.24,0.0,-0.9834,2e-05,1.61691]
[1777023729157,51.19,77589.25,0.0,-0.98333,2e-05,1.6233]
[1777023734194,51.18,77590.77,0.0,-0.9833,2e-05,1.62535]
[1777023739233,51.18,77592.26,0.0,-0.98328,2e-05,1.62737]
[1777023744269,51.18,77594.12,0.0,-0.98325,2e-05,1.63005]
[1777023749297,51.17,77595.43,0.0,-0.98323,2e-05,1.63177]
[1777023754334,51.17,77596.99,0.0,-0.98323,2e-05,1.63053]
[1777023759370,51.17,77597.78,0.0,-0.98322,2e-05,1.63137]
[1777023764405,51.16,77600.3,0.0,-0.98318,2e-05,1.63525]
[1777023769439,51.16,77600.63,0.0,-0.98318,2e-05,1.63528]
[1777023774474,51.15,77599.5,0.0,-0.98321,2e-05,1.63276]
[1777023778504,51.15,77593.17,0.0,-0.98334,2e-05,1.62128]
[1777023779509,51.15,77590.8,0.0,-0.98339,2e-05,1.61706]
[1777023784543,51.15,77587.57,0.0,-0.98347,2e-05,1.61107]
[1777023789579,51.15,77586.64,0.0,-0.98349,2e-05,1.60908]
[1777023794615,51.14,77583.49,0.0,-0.98356,2e-05,1.60324]
[1777023799654,51.14,77581.48,0.0,-0.9836,2e-05,1.59937]
[1777023804687,51.14,77579.92,0.0,-0.98364,2e-05,1.59629]
[1777023809721,51.13,77575.63,0.0,-0.98373,2e-05,1.58853]
[1777023814757,51.13,77573.42,0.0,-0.98381,2e-05,1.58107]
[1777023819792,51.13,77577.22,0.0,-0.98374,2e-05,1.58728]
[1777023824827,51.13,77579.69,0.0,-0.98369,2e-05,1.59121]
[1777023829862,51.13,77582.76,0.0,-0.98364,2e-05,1.59619]
[1777023835903,51.12,77584.9,0.0,-0.9836,2e-05,1.59949]
[1777023840938,51.12,77586.3,0.0,-0.98357,2e-05,1.60158]
[1777023845973,51.12,77583.73,0.0,-0.98363,2e-05,1.59682]
[1777023851008,51.12,77581.26,0.0,-0.98368,2e-05,1.59224]
[1777023856043,51.11,77578.04,0.0,-0.98375,2e-05,1.58638]
[1777023858060,51.11,77571.84,0.0,-0.98388,2e-05,1.57564]
[1777023859064,51.11,77570.14,0.0,-0.98391,2e-05,1.57269]
[1777023866114,51.11,77568.48,0.0,-0.98395,2e-05,1.56957]
[1777023871148,51.11,77568.3,0.0,-0.98399,2e-05,1.56573]
[1777023876186,51.11,77568.08,0.0,-0.984,2e-05,1.56512]
[1777023882226,51.11,77569.85,0.0,-0.98396,2e-05,1.56787]
[1777023887261,51.1,77576.56,0.0,-0.98383,2e-05,1.57904]
[1777023890281,51.1,77583.13,0.0,-0.9837,2e-05,1.59008]
[1777023893306,51.1,77588.41,0.0,-0.9836,2e-05,1.59895]
[1777023895321,51.1,77595.08,0.0,-0.98346,2e-05,1.61042]
[1777023897333,51.1,77599.74,0.0,-0.98337,2e-05,1.61822]
[1777023902367,51.09,77598.34,0.0,-0.9834,2e-05,1.61518]
[1777023904382,51.09,77588.64,0.0,-0.98361,2e-05,1.59812]
[1777023905387,51.09,77589.5,0.0,-0.98359,2e-05,1.59952]
[1777023910421,51.09,77591.08,0.0,-0.98356,2e-05,1.60181]
[1777023915460,51.09,77593.44,0.0,-0.98352,2e-05,1.60548]
[1777023920492,51.08,77587.93,0.0,-0.98364,2e-05,1.59557]
[1777023924520,51.08,77582.58,0.0,-0.98375,2e-05,1.58609]
[1777023926534,51.08,77577.25,0.0,-0.98386,2e-05,1.57685]
[1777023931569,51.08,77573.04,0.0,-0.98398,2e-05,1.56615]
[1777023936605,51.08,77572.23,0.0,-0.984,2e-05,1.56461]
[1777023942646,51.08,77568.97,0.0,-0.98406,2e-05,1.5589]
[1777023947681,51.08,77568.23,0.0,-0.98408,2e-05,1.55751]
[1777023952716,51.07,77565.95,0.0,-0.98413,2e-05,1.55352]
[1777023958527,51.07,77566.02,0.0,-0.98413,2e-05,1.55351]
[1777023963797,51.07,77568.86,0.0,-0.98407,2e-05,1.55823]
[1777023968828,51.07,77570.99,0.0,-0.98403,2e-05,1.56176]
[1777023973863,51.07,77569.48,0.0,-0.98406,2e-05,1.55911]
[1777023978907,51.07,77566.78,0.0,-0.98412,2e-05,1.55446]
[1777023985955,51.07,77563.91,0.0,-0.98417,2e-05,1.54955]
[1777023990990,51.06,77563.03,0.0,-0.9842,2e-05,1.54693]
[1777023996026,51.05,77559.53,0.0,-0.98433,2e-05,1.53594]
[1777024004082,51.05,77559.86,0.0,-0.98433,2e-05,1.53582]
[1777024010127,51.05,77560.34,0.0,-0.98432,2e-05,1.53665]
[1777024015162,51.05,77559.91,0.0,-0.98433,2e-05,1.53595]
[1777024022211,51.05,77559.71,0.0,-0.98433,2e-05,1.53563]
[1777024029261,51.05,77563.14,0.0,-0.98426,2e-05,1.54136]
[1777024035302,51.05,77562.28,0.0,-0.98428,2e-05,1.53985]
[1777024040340,51.04,77562.34,0.0,-0.98428,2e-05,1.5399]
[1777024045373,51.04,77562.88,0.0,-0.98427,2e-05,1.54077]
[1777024050408,51.04,77563.44,0.0,-0.98426,2e-05,1.54166]
[1777024055442,51.04,77562.45,0.0,-0.98431,2e-05,1.53669]
[1777024060477,51.04,77561.8,0.0,-0.98433,2e-05,1.53563]
[1777024067526,51.04,77562.95,0.0,-0.9843,2e-05,1.53759]
[1777024072562,51.04,77565.91,0.0,-0.98424,2e-05,1.54257]
[1777024077597,51.04,77566.42,0.0,-0.98423,2e-05,1.54341]
[1777024082644,51.04,77566.36,0.0,-0.98423,2e-05,1.54329]
[1777024085654,51.04,77560.68,0.0,-0.98435,2e-05,1.53374]
[1777024087667,51.04,77559.27,0.0,-0.98437,2e-05,1.53141]
[1777024092702,51.03,77559.99,0.0,-0.98438,2e-05,1.5309]
[1777024097742,51.02,77560.27,0.0,-0.9844,2e-05,1.52966]
[1777024101770,51.01,77554.02,0.0,-0.98453,2e-05,1.51791]
[1777024106806,51.0,77558.31,0.0,-0.98447,2e-05,1.52347]
[1777024111845,50.99,77557.81,0.0,-0.98453,2e-05,1.51777]
[1777024116878,50.98,77558.46,0.0,-0.98454,2e-05,1.51728]
[1777024121913,50.97,77559.14,0.0,-0.98454,2e-05,1.51687]
[1777024129753,50.95,77559.38,0.0,-0.98457,2e-05,1.51482]
[1777024137066,50.94,77560.97,0.0,-0.98455,2e-05,1.51643]
[1777024142101,50.94,77561.61,0.0,-0.98453,2e-05,1.51778]
[1777024149893,50.95,77561.64,0.0,-0.98452,2e-05,1.51827]
[1777024156200,50.95,77561.97,0.0,-0.98451,2e-05,1.51914]
[1777024170033,50.95,77562.11,0.0,-0.9845,2e-05,1.5201]
[1777024175338,50.96,77562.19,0.0,-0.98453,2e-05,1.51723]
[1777024180372,50.96,77563.62,0.0,-0.9845,2e-05,1.51988]
[1777024185408,50.96,77564.05,0.0,-0.98449,2e-05,1.52084]
[1777024190444,50.96,77565.75,0.0,-0.98445,2e-05,1.52391]
[1777024196490,50.96,77565.86,0.0,-0.98445,2e-05,1.52435]
[1777024197493,50.96,77559.98,0.0,-0.98456,2e-05,1.51459]
[1777024198570,50.96,77555.23,0.0,-0.98465,2e-05,1.50676]
[1777024199511,50.96,77553.88,0.0,-0.98468,2e-05,1.5046]
[1777024200518,50.96,77543.73,0.0,-0.98487,2e-05,1.48795]
[1777024201525,50.97,77545.77,0.0,-0.98483,2e-05,1.49175]
[1777024207566,50.97,77548.01,0.0,-0.98478,2e-05,1.49563]
[1777024212602,50.96,77547.11,0.0,-0.98481,2e-05,1.49351]
[1777024216632,50.96,77541.74,0.0,-0.98492,2e-05,1.48378]
[1777024217637,50.95,77526.65,0.0,-0.98521,2e-05,1.45883]
[1777024222674,50.95,77523.31,0.0,-0.98529,2e-05,1.45254]
[1777024227710,50.94,77522.18,0.0,-0.98532,2e-05,1.44988]
[1777024232743,50.94,77520.19,0.0,-0.9854,2e-05,1.4427]
[1777024237778,50.93,77518.78,0.0,-0.98543,2e-05,1.43968]
[1777024242818,50.92,77517.12,0.0,-0.98547,2e-05,1.43628]
[1777024247849,50.92,77515.27,0.0,-0.9855,2e-05,1.43332]
[1777024252885,50.93,77513.62,0.0,-0.98552,2e-05,1.43176]
[1777024255906,50.94,77522.22,0.0,-0.98536,2e-05,1.44615]
[1777024256912,50.94,77528.88,0.0,-0.98523,2e-05,1.45707]
[1777024257920,50.94,77529.34,0.0,-0.98522,2e-05,1.45799]
[1777024262954,50.95,77531.43,0.0,-0.98517,2e-05,1.46225]
[1777024265979,50.95,77524.0,0.0,-0.9853,2e-05,1.45078]
[1777024267991,50.95,77518.63,0.0,-0.9854,2e-05,1.44255]
[1777024273027,50.96,77517.78,0.0,-0.9854,2e-05,1.4422]
[1777024279069,50.97,77514.06,0.0,-0.98546,2e-05,1.43746]
[1777024284104,50.98,77514.01,0.0,-0.98544,2e-05,1.43838]
[1777024289138,50.98,77516.5,0.0,-0.98539,2e-05,1.44335]
[1777024293167,50.99,77510.4,0.0,-0.98552,2e-05,1.43123]
[1777024298204,51.0,77510.82,0.0,-0.9855,2e-05,1.43292]
[1777024303241,51.01,77510.07,0.0,-0.9855,2e-05,1.43276]
[1777024308280,51.01,77510.64,0.0,-0.98548,2e-05,1.43469]
[1777024312306,51.02,77507.57,0.0,-0.98553,2e-05,1.43064]
[1777024317340,51.03,77507.89,0.0,-0.98551,2e-05,1.4322]
[1777024322375,51.03,77508.55,0.0,-0.98549,2e-05,1.43429]
[1777024323381,51.04,77513.66,0.0,-0.98539,2e-05,1.44265]
[1777024324388,51.04,77515.98,0.0,-0.98534,2e-05,1.44656]
[1777024329423,51.04,77520.83,0.0,-0.98524,2e-05,1.4553]
[1777024332447,51.05,77527.5,0.0,-0.98511,2e-05,1.46663]
[1777024335465,51.05,77531.01,0.0,-0.98504,2e-05,1.47284]
[1777024340502,51.06,77535.15,0.0,-0.98495,2e-05,1.48041]
[1777024345535,51.06,77536.39,0.0,-0.98491,2e-05,1.48321]
[1777024351305,51.09,77537.02,0.0,-0.98489,2e-05,1.48463]
[1777024356612,51.09,77537.64,0.0,-0.98487,2e-05,1.48638]
[1777024361651,51.1,77541.91,0.0,-0.98478,2e-05,1.49412]
[1777024363663,51.1,77547.03,0.0,-0.98468,2e-05,1.50283]
[1777024368697,51.11,77543.19,0.0,-0.98474,2e-05,1.49715]
[1777024373734,51.11,77543.36,0.0,-0.98473,2e-05,1.49822]
[1777024378768,51.12,77543.22,0.0,-0.98473,2e-05,1.49864]
[1777024383804,51.12,77545.14,0.0,-0.98468,2e-05,1.50243]
[1777024387833,51.12,77564.9,0.0,-0.98429,2e-05,1.53542]
[1777024388838,51.12,77568.79,0.0,-0.98422,2e-05,1.54203]
[1777024390854,51.12,77569.85,0.0,-0.98419,2e-05,1.54392]
[1777024395891,51.13,77570.31,0.0,-0.98418,2e-05,1.54493]
[1777024399916,51.13,77579.23,0.0,-0.984,2e-05,1.56018]
[1777024400923,51.13,77578.58,0.0,-0.98401,2e-05,1.55909]
[1777024405958,51.13,77572.89,0.0,-0.98413,2e-05,1.54951]
[1777024406967,51.13,77566.09,0.0,-0.98426,2e-05,1.53807]
[1777024407972,51.13,77564.92,0.0,-0.98429,2e-05,1.53614]
[1777024412001,51.13,77559.74,0.0,-0.98442,2e-05,1.52436]
[1777024417035,51.13,77557.08,0.0,-0.98447,2e-05,1.52023]
[1777024423078,51.13,77557.32,0.0,-0.98446,2e-05,1.52101]
[1777024428112,51.14,77556.88,0.0,-0.98446,2e-05,1.52059]
[1777024433148,51.14,77557.15,0.0,-0.98445,2e-05,1.52136]
[1777024439189,51.14,77556.94,0.0,-0.98445,2e-05,1.52139]
[1777024444225,51.14,77558.71,0.0,-0.98441,2e-05,1.52464]
[1777024449260,51.14,77557.91,0.0,-0.98443,2e-05,1.52358]
[1777024452282,51.15,77552.8,0.0,-0.98452,2e-05,1.51525]
[1777024456309,51.15,77559.14,0.0,-0.9844,2e-05,1.5261]
[1777024457316,51.15,77559.76,0.0,-0.98438,2e-05,1.52719]
[1777024462351,51.15,77558.69,0.0,-0.9844,2e-05,1.52565]
[1777024467389,51.15,77560.21,0.0,-0.98437,2e-05,1.52843]
[1777024472159,51.15,77571.69,0.0,-0.98417,2e-05,1.5446]
[1777024475442,51.15,77578.12,0.0,-0.98404,2e-05,1.55551]
[1777024476448,51.15,77580.96,0.0,-0.98399,2e-05,1.56033]
[1777024482230,51.15,77594.37,0.0,-0.98372,2e-05,1.5832]
[1777024483498,51.15,77595.82,0.0,-0.98369,2e-05,1.58564]
[1777024488533,51.15,77592.82,0.0,-0.98375,2e-05,1.58021]
[1777024493570,51.15,77593.87,0.0,-0.98373,2e-05,1.58177]
[1777024496591,51.15,77602.17,0.0,-0.98356,2e-05,1.59594]
[1777024497600,51.15,77601.63,0.0,-0.98358,2e-05,1.59493]
[1777024502635,51.15,77600.78,0.0,-0.9836,2e-05,1.59313]
[1777024508676,51.14,77603.41,0.0,-0.98355,2e-05,1.59728]
[1777024510692,51.14,77598.26,0.0,-0.98366,2e-05,1.58825]
[1777024515726,51.14,77593.92,0.0,-0.98375,2e-05,1.58052]
[1777024520759,51.14,77593.73,0.0,-0.98375,2e-05,1.57993]
[1777024525797,51.14,77592.55,0.0,-0.98378,2e-05,1.57764]
[1777024530832,51.13,77591.25,0.0,-0.98381,2e-05,1.57513]
[1777024535865,51.13,77591.3,0.0,-0.98385,2e-05,1.57159]
[1777024539899,51.13,77584.08,0.0,-0.984,2e-05,1.55904]
[1777024544928,51.13,77583.19,0.0,-0.98401,2e-05,1.55738]
[1777024547949,51.13,77575.05,0.0,-0.98418,2e-05,1.54355]
[1777024552984,51.13,77571.91,0.0,-0.98424,2e-05,1.53828]
[1777024558020,51.13,77571.38,0.0,-0.98425,2e-05,1.53742]
[1777024559026,51.13,77579.37,0.0,-0.98409,2e-05,1.5509]
[1777024560035,51.13,77580.0,0.0,-0.98408,2e-05,1.55195]
[1777024563055,51.13,77572.12,0.0,-0.98424,2e-05,1.53861]
[1777024568092,51.13,77571.05,0.0,-0.98426,2e-05,1.53685]
[1777024573133,51.13,77572.29,0.0,-0.98423,2e-05,1.53896]
[1777024578160,51.13,77572.09,0.0,-0.98424,2e-05,1.53865]
[1777024583195,51.13,77573.05,0.0,-0.98422,2e-05,1.5403]
[1777024588230,51.13,77571.73,0.0,-0.98424,2e-05,1.53811]
[1777024593265,51.13,77570.43,0.0,-0.9843,2e-05,1.53269]
[1777024598301,51.13,77570.0,0.0,-0.98431,2e-05,1.53205]
[1777024602328,51.13,77564.05,0.0,-0.98442,2e-05,1.52217]
[1777024604343,51.13,77561.62,0.0,-0.98447,2e-05,1.51819]
[1777024608371,51.13,77554.16,0.0,-0.98461,2e-05,1.50599]
[1777024611392,51.13,77558.97,0.0,-0.98452,2e-05,1.51415]
[1777024616426,51.14,77560.05,0.0,-0.98449,2e-05,1.5162]
[1777024621461,51.14,77561.12,0.0,-0.98447,2e-05,1.51822]
[1777024626501,51.14,77564.84,0.0,-0.9844,2e-05,1.52463]
[1777024631531,51.14,77564.95,0.0,-0.98439,2e-05,1.525]
[1777024636567,51.14,77565.31,0.0,-0.98438,2e-05,1.52578]
[1777024641603,51.14,77566.84,0.0,-0.98435,2e-05,1.5285]
[1777024646639,51.14,77567.05,0.0,-0.98434,2e-05,1.529]
[1777024651674,51.15,77567.32,0.0,-0.98437,2e-05,1.52631]
[1777024656708,51.15,77564.74,0.0,-0.98442,2e-05,1.52217]
[1777024661745,51.15,77564.88,0.0,-0.98441,2e-05,1.52259]
[1777024666779,51.15,77564.4,0.0,-0.98442,2e-05,1.52197]
[1777024671816,51.15,77565.38,0.0,-0.9844,2e-05,1.5238]
[1777024676850,51.15,77565.68,0.0,-0.98439,2e-05,1.52449]
[1777024679870,51.15,77550.67,0.0,-0.98468,2e-05,1.49969]
[1777024680878,51.15,77550.42,0.0,-0.98469,2e-05,1.49935]
[1777024686919,51.16,77550.78,0.0,-0.98467,2e-05,1.50042]
[1777024691954,51.16,77553.49,0.0,-0.98462,2e-05,1.50527]
[1777024696989,51.16,77552.87,0.0,-0.98462,2e-05,1.5046]
[1777024702024,51.16,77555.51,0.0,-0.98457,2e-05,1.50932]
[1777024707059,51.17,77556.45,0.0,-0.98455,2e-05,1.51121]
[1777024712096,51.17,77557.64,0.0,-0.98455,2e-05,1.5103]
[1777024717130,51.17,77558.24,0.0,-0.98453,2e-05,1.51163]
[1777024720153,51.17,77565.27,0.0,-0.98439,2e-05,1.5235]
[1777024725186,51.18,77560.85,0.0,-0.98448,2e-05,1.51637]
[1777024730221,51.18,77558.49,0.0,-0.98452,2e-05,1.51273]
[1777024735255,51.18,77559.35,0.0,-0.9845,2e-05,1.51442]
[1777024740291,51.18,77557.76,0.0,-0.98453,2e-05,1.51203]
[1777024746333,51.18,77556.22,0.0,-0.98456,2e-05,1.50978]
[1777024751368,51.18,77554.99,0.0,-0.98458,2e-05,1.50799]
[1777024756403,51.19,77554.53,0.0,-0.98458,2e-05,1.50747]
[1777024761438,51.19,77553.74,0.0,-0.9846,2e-05,1.50641]
[1777024766473,51.19,77561.1,0.0,-0.98445,2e-05,1.51886]
[1777024767481,51.19,77561.87,0.0,-0.98443,2e-05,1.52017]
[1777024772516,51.19,77563.84,0.0,-0.98443,2e-05,1.5203]
[1777024773522,51.19,77558.59,0.0,-0.98453,2e-05,1.5116]
[1777024774531,51.19,77550.48,0.0,-0.98469,2e-05,1.49823]
[1777024775537,51.19,77551.56,0.0,-0.98466,2e-05,1.50008]
[1777024780572,51.19,77555.03,0.0,-0.98459,2e-05,1.50611]
[1777024785606,51.2,77556.04,0.0,-0.98457,2e-05,1.50806]
[1777024791648,51.2,77558.21,0.0,-0.98452,2e-05,1.51194]
[1777024796684,51.2,77560.98,0.0,-0.98447,2e-05,1.51676]
[1777024801717,51.2,77559.21,0.0,-0.9845,2e-05,1.51399]
[1777024804500,51.2,77551.43,0.0,-0.98465,2e-05,1.50118]
[1777024804744,51.2,77551.43,0.0,-0.98465,2e-05,1.50124]
[1777024805754,51.2,77534.17,0.0,-0.98498,2e-05,1.47303]
[1777024806758,51.2,77535.07,0.0,-0.98496,2e-05,1.4746]
[1777024809780,51.21,77526.8,0.0,-0.98512,2e-05,1.4615]
[1777024810787,51.21,77524.17,0.0,-0.98516,2e-05,1.45737]
[1777024814569,51.21,77517.39,0.0,-0.98529,2e-05,1.44701]
[1777024817845,51.21,77511.61,0.0,-0.98539,2e-05,1.43822]
[1777024818847,51.21,77503.57,0.0,-0.98554,2e-05,1.4256]
[1777024819852,51.23,77501.88,0.0,-0.98554,2e-05,1.4248]
[1777024822874,51.27,77495.79,0.0,-0.98559,2e-05,1.42082]
[1777024825893,51.3,77496.7,0.0,-0.98553,2e-05,1.42635]
[1777024830936,51.32,77498.35,0.0,-0.98546,2e-05,1.43167]
[1777024832950,51.32,77503.87,0.0,-0.98539,2e-05,1.43765]
[1777024834712,51.33,77505.64,0.0,-0.98535,2e-05,1.44083]
[1777024837987,51.33,77512.6,0.0,-0.98521,2e-05,1.45248]
[1777024843020,51.34,77508.37,0.0,-0.98528,2e-05,1.44651]
[1777024848055,51.34,77505.08,0.0,-0.98533,2e-05,1.44213]
[1777024853091,51.35,77505.34,0.0,-0.98532,2e-05,1.44343]
[1777024858124,51.36,77505.97,0.0,-0.9853,2e-05,1.44532]
[1777024862152,51.36,77499.31,0.0,-0.98541,2e-05,1.43542]
[1777024864166,51.36,77498.62,0.0,-0.98542,2e-05,1.43471]
[1777024867187,51.37,77505.99,0.0,-0.98528,2e-05,1.44703]
[1777024868195,51.37,77513.83,0.0,-0.98513,2e-05,1.45978]
[1777024869201,51.37,77514.53,0.0,-0.98511,2e-05,1.46106]
[1777024874236,51.38,77511.11,0.0,-0.98517,2e-05,1.45635]
[1777024879273,51.38,77513.68,0.0,-0.98511,2e-05,1.46127]
[1777024884310,51.39,77513.9,0.0,-0.98509,2e-05,1.46253]
[1777024889342,51.4,77512.51,0.0,-0.98511,2e-05,1.46105]
[1777024894377,51.4,77513.18,0.0,-0.98512,2e-05,1.45969]
[1777024899412,51.41,77508.9,0.0,-0.98519,2e-05,1.45362]
[1777024904447,51.41,77509.57,0.0,-0.98517,2e-05,1.45552]
[1777024909483,51.42,77505.83,0.0,-0.98523,2e-05,1.45034]
[1777024914517,51.43,77502.23,0.0,-0.98529,2e-05,1.44546]
[1777024919553,51.43,77500.11,0.0,-0.98532,2e-05,1.443]
[1777024924590,51.44,77499.62,0.0,-0.98531,2e-05,1.44316]
[1777024928617,51.44,77493.96,0.0,-0.98541,2e-05,1.43493]
[1777024929631,51.45,77499.28,0.0,-0.98531,2e-05,1.44359]
[1777024930631,51.45,77500.48,0.0,-0.98528,2e-05,1.4457]
[1777024935670,51.45,77500.72,0.0,-0.98527,2e-05,1.44703]
[1777024940702,51.46,77498.15,0.0,-0.98531,2e-05,1.44388]
[1777024945737,51.47,77501.94,0.0,-0.98522,2e-05,1.4509]
[1777024950775,51.48,77506.66,0.0,-0.98512,2e-05,1.45939]
[1777024955807,51.48,77505.84,0.0,-0.98516,2e-05,1.45578]
[1777024960842,51.49,77505.4,0.0,-0.98516,2e-05,1.456]
[1777024965877,51.5,77508.13,0.0,-0.9851,2e-05,1.4613]
[1777024970920,51.5,77506.04,0.0,-0.98512,2e-05,1.45884]
[1777024975951,51.51,77503.25,0.0,-0.98517,2e-05,1.4553]
[1777024980987,51.52,77505.85,0.0,-0.98511,2e-05,1.46041]
[1777024984009,51.52,77515.86,0.0,-0.98491,2e-05,1.4771]
[1777024985777,51.52,77519.97,0.0,-0.98483,2e-05,1.48408]
[1777024991057,51.53,77515.14,0.0,-0.98491,2e-05,1.47696]
[1777024996092,51.53,77514.96,0.0,-0.98491,2e-05,1.47741]
[1777025001130,51.54,77516.4,0.0,-0.98487,2e-05,1.48047]
[1777025006164,51.54,77514.73,0.0,-0.98489,2e-05,1.47845]
[1777025011199,51.55,77517.36,0.0,-0.98487,2e-05,1.48018]
[1777025016240,51.55,77517.92,0.0,-0.98485,2e-05,1.48175]
[1777025021269,51.56,77518.7,0.0,-0.98483,2e-05,1.48366]
[1777025025298,51.56,77534.57,0.0,-0.98451,2e-05,1.51015]
[1777025026326,51.56,77535.87,0.0,-0.98449,2e-05,1.51237]
[1777025027316,51.56,77541.46,0.0,-0.98438,2e-05,1.5217]
[1777025028323,51.56,77553.81,0.0,-0.98413,2e-05,1.54234]
[1777025029330,51.56,77557.68,0.0,-0.98405,2e-05,1.54886]
[1777025033358,51.56,77559.62,0.0,-0.98402,2e-05,1.55217]
[1777025038396,51.56,77559.49,0.0,-0.98402,2e-05,1.55198]
[1777025043432,51.56,77557.31,0.0,-0.98406,2e-05,1.54835]
[1777025048465,51.57,77557.6,0.0,-0.98405,2e-05,1.5489]
[1777025053500,51.57,77558.1,0.0,-0.98404,2e-05,1.54983]
[1777025058535,51.57,77561.06,0.0,-0.98398,2e-05,1.5549]
[1777025063572,51.57,77561.99,0.0,-0.98396,2e-05,1.55655]
[1777025068606,51.57,77558.68,0.0,-0.98403,2e-05,1.55108]
[1777025073641,51.57,77557.15,0.0,-0.98409,2e-05,1.54533]
[1777025078676,51.57,77558.25,0.0,-0.98407,2e-05,1.54734]
[1777025081700,51.57,77548.2,0.0,-0.98426,2e-05,1.53065]
[1777025083714,51.57,77547.4,0.0,-0.98428,2e-05,1.52944]
[1777025088749,51.57,77543.69,0.0,-0.98435,2e-05,1.52357]
[1777025093789,51.58,77539.49,0.0,-0.98443,2e-05,1.51689]
[1777025101845,51.58,77536.03,0.0,-0.98449,2e-05,1.51164]
[1777025106881,51.58,77531.84,0.0,-0.98457,2e-05,1.50502]
[1777025111915,51.58,77527.47,0.0,-0.98465,2e-05,1.49812]
[1777025113929,51.58,77519.3,0.0,-0.9848,2e-05,1.48491]
[1777025114937,51.58,77518.67,0.0,-0.98481,2e-05,1.48397]
[1777025119971,51.59,77516.64,0.0,-0.98485,2e-05,1.48109]
[1777025126013,51.59,77516.61,0.0,-0.98484,2e-05,1.48154]
[1777025131050,51.59,77517.26,0.0,-0.98486,2e-05,1.47976]
[1777025135079,51.6,77511.64,0.0,-0.98496,2e-05,1.47098]
[1777025136084,51.6,77509.56,0.0,-0.985,2e-05,1.46772]
[1777025141118,51.6,77509.14,0.0,-0.985,2e-05,1.46755]
[1777025144146,51.61,77497.36,0.0,-0.98522,2e-05,1.4492]
[1777025145147,51.61,77490.68,0.0,-0.98534,2e-05,1.43894]
[1777025146905,51.61,77488.57,0.0,-0.98537,2e-05,1.43615]
[1777025152198,51.62,77490.61,0.0,-0.98532,2e-05,1.44019]
[1777025157233,51.62,77489.5,0.0,-0.98533,2e-05,1.43926]
[1777025162268,51.63,77491.11,0.0,-0.98529,2e-05,1.44267]
[1777025167303,51.64,77492.69,0.0,-0.98525,2e-05,1.44602]
[1777025172338,51.64,77496.18,0.0,-0.98518,2e-05,1.45239]
[1777025177375,51.65,77498.41,0.0,-0.98513,2e-05,1.45672]
[1777025182408,51.65,77499.16,0.0,-0.9851,2e-05,1.45867]
[1777025187442,51.66,77500.01,0.0,-0.98508,2e-05,1.46077]
[1777025192479,51.67,77499.89,0.0,-0.9851,2e-05,1.4581]
[1777025195499,51.67,77494.24,0.0,-0.98521,2e-05,1.44953]
[1777025198520,51.67,77488.57,0.0,-0.98531,2e-05,1.44099]
[1777025200535,51.67,77483.34,0.0,-0.9854,2e-05,1.43305]
[1777025205570,51.68,77486.14,0.0,-0.98534,2e-05,1.43837]
[1777025210610,51.69,77487.36,0.0,-0.9853,2e-05,1.44115]
[1777025215640,51.69,77490.31,0.0,-0.98524,2e-05,1.44678]
[1777025220675,51.7,77491.07,0.0,-0.98521,2e-05,1.44875]
[1777025225710,51.71,77490.95,0.0,-0.98521,2e-05,1.44932]
[1777025230745,51.71,77500.59,0.0,-0.98502,2e-05,1.46546]
[1777025234773,51.71,77511.69,0.0,-0.9848,2e-05,1.48385]
[1777025239808,51.72,77511.99,0.0,-0.98479,2e-05,1.48483]
[1777025244843,51.72,77510.28,0.0,-0.98482,2e-05,1.48254]
[1777025248872,51.72,77525.4,0.0,-0.98452,2e-05,1.5076]
[1777025249879,51.73,77527.48,0.0,-0.98448,2e-05,1.51108]
[1777025254915,51.73,77529.5,0.0,-0.98447,2e-05,1.51138]
[1777025259950,51.73,77526.69,0.0,-0.98452,2e-05,1.50699]
[1777025264984,51.73,77525.32,0.0,-0.98455,2e-05,1.50496]
[1777025271025,51.73,77523.79,0.0,-0.98457,2e-05,1.50271]
[1777025276063,51.73,77523.11,0.0,-0.98458,2e-05,1.5018]
[1777025281115,51.74,77523.01,0.0,-0.98458,2e-05,1.50182]
[1777025283113,51.74,77506.24,0.0,-0.9849,2e-05,1.47463]
[1777025284120,51.74,77503.17,0.0,-0.98496,2e-05,1.46976]
[1777025289155,51.74,77504.15,0.0,-0.98494,2e-05,1.47176]
[1777025294190,51.74,77505.98,0.0,-0.9849,2e-05,1.47511]
[1777025299225,51.75,77506.5,0.0,-0.98488,2e-05,1.47634]
[1777025303256,51.75,77513.66,0.0,-0.98474,2e-05,1.48826]
[1777025306277,51.75,77518.92,0.0,-0.98464,2e-05,1.49701]
[1777025307284,51.75,77517.96,0.0,-0.98466,2e-05,1.49549]
[1777025312317,51.75,77516.31,0.0,-0.98472,2e-05,1.48978]
[1777025314331,51.75,77510.9,0.0,-0.98482,2e-05,1.48111]
[1777025315340,51.75,77511.44,0.0,-0.98481,2e-05,1.48206]
[1777025321384,51.76,77508.86,0.0,-0.98485,2e-05,1.47832]
[1777025326418,51.76,77509.43,0.0,-0.98484,2e-05,1.47961]
[1777025331451,51.76,77508.39,0.0,-0.98485,2e-05,1.47828]
[1777025336486,51.76,77508.2,0.0,-0.98485,2e-05,1.47831]
[1777025341525,51.77,77505.7,0.0,-0.9849,2e-05,1.4746]
[1777025344552,51.77,77497.42,0.0,-0.98505,2e-05,1.46151]
[1777025345550,51.77,77498.07,0.0,-0.98504,2e-05,1.46265]
[1777025350584,51.77,77502.67,0.0,-0.98494,2e-05,1.47052]
[1777025353605,51.77,77513.39,0.0,-0.98474,2e-05,1.48811]
[1777025354612,51.77,77517.84,0.0,-0.98465,2e-05,1.49542]
[1777025355619,51.77,77524.22,0.0,-0.98453,2e-05,1.50591]
[1777025356626,51.77,77524.48,0.0,-0.98452,2e-05,1.50637]
[1777025361664,51.78,77526.72,0.0,-0.98448,2e-05,1.5102]
[1777025368710,51.78,77526.83,0.0,-0.98447,2e-05,1.51051]
[1777025373748,51.78,77526.64,0.0,-0.98451,2e-05,1.507]
[1777025378781,51.78,77525.32,0.0,-0.98453,2e-05,1.50493]
[1777025383815,51.78,77525.76,0.0,-0.98452,2e-05,1.50575]
[1777025388854,51.78,77526.3,0.0,-0.98451,2e-05,1.50669]
[1777025393885,51.78,77528.19,0.0,-0.98447,2e-05,1.50987]
[1777025398920,51.78,77529.77,0.0,-0.98444,2e-05,1.51246]
[1777025403957,51.78,77516.39,0.0,-0.9847,2e-05,1.49059]
[1777025408994,51.78,77512.99,0.0,-0.98476,2e-05,1.48529]
[1777025414025,51.78,77510.72,0.0,-0.9848,2e-05,1.48183]
[1777025419060,51.78,77512.51,0.0,-0.98477,2e-05,1.48497]
[1777025424095,51.79,77512.69,0.0,-0.98476,2e-05,1.48548]
[1777025429130,51.79,77514.96,0.0,-0.98472,2e-05,1.48938]
[1777025434166,51.79,77518.26,0.0,-0.98468,2e-05,1.49169]
[1777025435172,51.79,77525.0,0.0,-0.98455,2e-05,1.50273]
[1777025436181,51.79,77526.22,0.0,-0.98453,2e-05,1.50475]
[1777025441215,51.79,77523.52,0.0,-0.98458,2e-05,1.50041]
[1777025444236,51.79,77518.51,0.0,-0.98467,2e-05,1.49229]
[1777025449270,51.79,77519.63,0.0,-0.98465,2e-05,1.49427]
[1777025454305,51.79,77519.06,0.0,-0.98466,2e-05,1.49348]
[1777025459340,51.79,77519.19,0.0,-0.98466,2e-05,1.49382]
[1777025464377,51.8,77514.17,0.0,-0.98475,2e-05,1.4858]
[1777025469411,51.8,77513.21,0.0,-0.98477,2e-05,1.48446]
[1777025474446,51.8,77509.93,0.0,-0.98483,2e-05,1.47938]
[1777025478475,51.8,77509.71,0.0,-0.98483,2e-05,1.47926]
[1777025483509,51.8,77510.87,0.0,-0.9848,2e-05,1.48144]
[1777025489292,51.8,77512.57,0.0,-0.98477,2e-05,1.48455]
[1777025494589,51.81,77511.57,0.0,-0.98481,2e-05,1.47999]
[1777025496604,51.81,77517.88,0.0,-0.98469,2e-05,1.49038]
[1777025497612,51.81,77521.57,0.0,-0.98462,2e-05,1.49645]
[1777025502646,51.81,77521.74,0.0,-0.98461,2e-05,1.49695]
[1777025507682,51.81,77520.54,0.0,-0.98463,2e-05,1.49524]
[1777025512717,51.81,77520.86,0.0,-0.98462,2e-05,1.49603]
[1777025517753,51.82,77519.11,0.0,-0.98465,2e-05,1.49345]
[1777025522787,51.82,77518.92,0.0,-0.98465,2e-05,1.49345]
[1777025527821,51.82,77519.3,0.0,-0.98464,2e-05,1.49438]
[1777025532857,51.82,77519.39,0.0,-0.98464,2e-05,1.49484]
[1777025537892,51.83,77518.77,0.0,-0.98465,2e-05,1.49413]
[1777025543934,51.83,77519.01,0.0,-0.98464,2e-05,1.49493]
[1777025548969,51.83,77518.34,0.0,-0.98465,2e-05,1.49411]
[1777025554005,51.83,77519.28,0.0,-0.98466,2e-05,1.49264]
[1777025559040,51.83,77518.55,0.0,-0.98467,2e-05,1.49167]
[1777025561055,51.84,77507.15,0.0,-0.98488,2e-05,1.47341]
[1777025562061,51.84,77500.32,0.0,-0.98501,2e-05,1.46253]
[1777025567097,51.84,77504.52,0.0,-0.98493,2e-05,1.46979]
[1777025572131,51.84,77506.55,0.0,-0.98488,2e-05,1.47351]
[1777025577166,51.85,77507.76,0.0,-0.98485,2e-05,1.47591]
[1777025580188,51.85,77513.72,0.0,-0.98474,2e-05,1.48582]
[1777025581196,51.85,77517.96,0.0,-0.98465,2e-05,1.49279]
[1777025585223,51.85,77527.76,0.0,-0.98446,2e-05,1.50905]
[1777025586230,51.85,77539.76,0.0,-0.98423,2e-05,1.5289]
[1777025587238,51.85,77539.91,0.0,-0.98422,2e-05,1.52915]
[1777025592272,51.85,77539.15,0.0,-0.98424,2e-05,1.5279]
[1777025599323,51.85,77538.43,0.0,-0.98425,2e-05,1.52673]
[1777025604361,51.85,77536.44,0.0,-0.98429,2e-05,1.52346]
[1777025610399,51.85,77534.86,0.0,-0.98432,2e-05,1.52086]
[1777025615433,51.85,77533.57,0.0,-0.98438,2e-05,1.51546]
[1777025620472,51.85,77537.43,0.0,-0.9843,2e-05,1.5219]
[1777025621479,51.85,77546.56,0.0,-0.98412,2e-05,1.53705]
[1777025622484,51.85,77546.52,0.0,-0.98412,2e-05,1.53695]
[1777025627519,51.85,77550.26,0.0,-0.98405,2e-05,1.54303]
[1777025633561,51.85,77551.82,0.0,-0.98402,2e-05,1.54547]
[1777025638602,51.85,77554.58,0.0,-0.98397,2e-05,1.54996]
[1777025641616,51.85,77549.29,0.0,-0.98408,2e-05,1.54103]
[1777025646651,51.85,77549.13,0.0,-0.98408,2e-05,1.54071]
[1777025651688,51.85,77548.48,0.0,-0.98409,2e-05,1.53956]
[1777025656721,51.85,77547.77,0.0,-0.98411,2e-05,1.53832]
[1777025662763,51.85,77545.88,0.0,-0.98415,2e-05,1.53512]
[1777025667799,51.85,77545.8,0.0,-0.98415,2e-05,1.53494]
[1777025672834,51.85,77542.29,0.0,-0.98425,2e-05,1.52573]
[1777025673843,51.85,77533.06,0.0,-0.98443,2e-05,1.51049]
[1777025674848,51.85,77530.24,0.0,-0.98449,2e-05,1.50589]
[1777025676861,51.85,77526.6,0.0,-0.98456,2e-05,1.50001]
[1777025681897,51.85,77529.4,0.0,-0.9845,2e-05,1.50484]
[1777025686931,51.85,77528.16,0.0,-0.98452,2e-05,1.50299]
[1777025691966,51.85,77528.19,0.0,-0.98452,2e-05,1.50321]
[1777025697001,51.85,77530.4,0.0,-0.98447,2e-05,1.50698]
[1777025702041,51.85,77529.18,0.0,-0.9845,2e-05,1.5051]
[1777025707076,51.85,77538.13,0.0,-0.98432,2e-05,1.51997]
[1777025708083,51.85,77544.93,0.0,-0.98419,2e-05,1.53124]
[1777025709090,51.85,77546.38,0.0,-0.98416,2e-05,1.53363]
[1777025710099,51.85,77562.0,0.0,-0.98385,2e-05,1.55978]
[1777025711104,51.85,77563.67,0.0,-0.98381,2e-05,1.56277]
[1777025716139,51.86,77561.83,0.0,-0.98385,2e-05,1.55977]
[1777025721174,51.85,77567.79,0.0,-0.98373,2e-05,1.56936]
[1777025724196,51.85,77573.05,0.0,-0.98363,2e-05,1.578]
[1777025729231,51.85,77574.58,0.0,-0.9836,2e-05,1.5801]
[1777025731244,51.85,77565.02,0.0,-0.98383,2e-05,1.56034]
[1777025733258,51.84,77561.13,0.0,-0.98391,2e-05,1.55368]
[1777025736279,51.84,77556.54,0.0,-0.98401,2e-05,1.54585]
[1777025741313,51.84,77554.31,0.0,-0.98405,2e-05,1.54199]
[1777025746348,51.84,77553.96,0.0,-0.98406,2e-05,1.54128]
[1777025751388,51.84,77556.23,0.0,-0.98402,2e-05,1.54493]
[1777025755412,51.84,77561.46,0.0,-0.98391,2e-05,1.55358]
[1777025760463,51.84,77563.1,0.0,-0.98388,2e-05,1.55616]
[1777025765482,51.84,77562.1,0.0,-0.9839,2e-05,1.5543]
[1777025770517,51.84,77560.95,0.0,-0.98393,2e-05,1.55222]
[1777025771524,51.84,77567.45,0.0,-0.9838,2e-05,1.56314]
[1777025772534,51.84,77566.81,0.0,-0.98381,2e-05,1.56202]
[1777025774545,51.84,77572.95,0.0,-0.98369,2e-05,1.57231]
[1777025776559,51.83,77572.63,0.0,-0.9837,2e-05,1.57163]
[1777025781594,51.83,77572.02,0.0,-0.98371,2e-05,1.57021]
[1777025786630,51.83,77570.79,0.0,-0.98374,2e-05,1.56772]
[1777025791664,51.83,77574.4,0.0,-0.98371,2e-05,1.57001]
[1777025793680,51.82,77579.79,0.0,-0.9836,2e-05,1.57899]
[1777025795693,51.82,77582.51,0.0,-0.98355,2e-05,1.58342]
[1777025800728,51.82,77583.86,0.0,-0.98353,2e-05,1.5852]
[1777025805771,51.81,77586.87,0.0,-0.98347,2e-05,1.58981]
[1777025810798,51.81,77588.92,0.0,-0.98344,2e-05,1.59275]
[1777025815835,51.81,77588.25,0.0,-0.98346,2e-05,1.59101]
[1777025820873,51.8,77588.85,0.0,-0.98345,2e-05,1.59144]
[1777025822886,51.8,77574.9,0.0,-0.98374,2e-05,1.56742]
[1777025823891,51.8,77573.02,0.0,-0.98378,2e-05,1.56416]
[1777025828925,51.8,77575.05,0.0,-0.98374,2e-05,1.56721]
[1777025831691,51.8,77579.06,0.0,-0.98367,2e-05,1.57376]
[1777025836982,51.79,77582.75,0.0,-0.9836,2e-05,1.57955]
[1777025843023,51.79,77583.34,0.0,-0.98359,2e-05,1.57995]
[1777025848060,51.78,77585.35,0.0,-0.98356,2e-05,1.58286]
[1777025853094,51.78,77585.81,0.0,-0.98359,2e-05,1.57972]
[1777025858128,51.78,77587.9,0.0,-0.98355,2e-05,1.58278]
[1777025863163,51.77,77588.08,0.0,-0.98355,2e-05,1.58255]
[1777025868198,51.77,77590.23,0.0,-0.98352,2e-05,1.58569]
[1777025873234,51.77,77589.95,0.0,-0.98353,2e-05,1.58465]
[1777025878269,51.76,77591.71,0.0,-0.9835,2e-05,1.58712]
[1777025883307,51.76,77591.46,0.0,-0.98351,2e-05,1.58601]
[1777025888338,51.75,77591.92,0.0,-0.98351,2e-05,1.58624]
[1777025893373,51.75,77592.07,0.0,-0.98351,2e-05,1.58595]
[1777025896394,51.75,77598.47,0.0,-0.98339,2e-05,1.59656]
[1777025900422,51.74,77604.29,0.0,-0.98327,2e-05,1.60605]
[1777025902437,51.74,77611.1,0.0,-0.98313,2e-05,1.61755]
[1777025903445,51.74,77622.46,0.0,-0.9829,2e-05,1.63721]
[1777025908479,51.73,77623.15,0.0,-0.98289,2e-05,1.63747]
[1777025912508,51.73,77610.5,0.0,-0.9832,2e-05,1.61124]
[1777025917542,51.72,77606.41,0.0,-0.9833,2e-05,1.60349]
[1777025923584,51.72,77605.3,0.0,-0.98333,2e-05,1.6008]
[1777025928621,51.71,77603.43,0.0,-0.98338,2e-05,1.59695]
[1777025934669,51.71,77600.98,0.0,-0.98343,2e-05,1.59203]
[1777025939704,51.7,77600.12,0.0,-0.98346,2e-05,1.58997]
[1777025944739,51.7,77599.26,0.0,-0.98348,2e-05,1.58793]
[1777025949792,51.7,77597.03,0.0,-0.98354,2e-05,1.58357]
[1777025955831,51.69,77596.41,0.0,-0.98356,2e-05,1.58191]
[1777025960867,51.69,77595.15,0.0,-0.98359,2e-05,1.57927]
[1777025965903,51.68,77595.15,0.0,-0.98359,2e-05,1.57881]
[1777025970940,51.68,77594.0,0.0,-0.98362,2e-05,1.5764]
[1777025975974,51.68,77592.45,0.0,-0.98369,2e-05,1.56997]
[1777025981009,51.68,77593.51,0.0,-0.98368,2e-05,1.5714]
[1777025988060,51.67,77593.84,0.0,-0.98368,2e-05,1.57145]
[1777025993095,51.67,77594.6,0.0,-0.98366,2e-05,1.57238]
[1777025999138,51.67,77594.91,0.0,-0.98366,2e-05,1.57247]
[1777026004179,51.66,77594.18,0.0,-0.98368,2e-05,1.57087]
[1777026009207,51.66,77595.13,0.0,-0.98367,2e-05,1.57214]
[1777026014241,51.66,77596.86,0.0,-0.98364,2e-05,1.57473]
[1777026019277,51.66,77598.21,0.0,-0.98361,2e-05,1.57666]
[1777026023025,51.65,77603.1,0.0,-0.98352,2e-05,1.5847]
[1777026028342,51.65,77601.25,0.0,-0.98356,2e-05,1.58107]
[1777026033376,51.65,77599.22,0.0,-0.98364,2e-05,1.57375]
[1777026038411,51.64,77596.88,0.0,-0.98369,2e-05,1.56937]
[1777026043480,51.64,77595.86,0.0,-0.98372,2e-05,1.56725]
[1777026048482,51.64,77593.38,0.0,-0.98377,2e-05,1.56267]
[1777026054525,51.64,77590.46,0.0,-0.98384,2e-05,1.5573]
[1777026059560,51.63,77592.53,0.0,-0.9838,2e-05,1.56051]
[1777026064595,51.63,77594.92,0.0,-0.98376,2e-05,1.56429]
[1777026069631,51.63,77592.64,0.0,-0.98381,2e-05,1.56012]
[1777026076680,51.63,77593.52,0.0,-0.98379,2e-05,1.56121]
[1777026081715,51.63,77596.35,0.0,-0.98374,2e-05,1.56571]
[1777026086750,51.62,77596.75,0.0,-0.98373,2e-05,1.56607]
[1777026091785,51.62,77596.89,0.0,-0.98377,2e-05,1.5626]
[1777026096820,51.62,77597.08,0.0,-0.98377,2e-05,1.56263]
[1777026101860,51.62,77597.3,0.0,-0.98377,2e-05,1.56272]
[1777026106894,51.61,77596.9,0.0,-0.98378,2e-05,1.56176]
[1777026111937,51.61,77597.29,0.0,-0.98377,2e-05,1.56214]
[1777026115957,51.61,77607.01,0.0,-0.98358,2e-05,1.57849]
[1777026116963,51.61,77612.16,0.0,-0.98347,2e-05,1.58725]
[1777026121998,51.61,77615.61,0.0,-0.98341,2e-05,1.59272]
[1777026123028,51.61,77624.82,0.0,-0.98322,2e-05,1.60857]
[1777026125023,51.6,77629.34,0.0,-0.98312,2e-05,1.61623]
[1777026126027,51.6,77639.62,0.0,-0.98291,2e-05,1.63412]
[1777026127038,51.6,77639.89,0.0,-0.9829,2e-05,1.63444]
[1777026132092,51.6,77638.97,0.0,-0.98293,2e-05,1.63206]
[1777026134106,51.6,77624.47,0.0,-0.98324,2e-05,1.60667]
[1777026135113,51.6,77624.46,0.0,-0.98324,2e-05,1.60679]
[1777026140148,51.6,77622.37,0.0,-0.98329,2e-05,1.6029]
[1777026145184,51.59,77618.03,0.0,-0.98338,2e-05,1.59491]
[1777026150218,51.59,77611.5,0.0,-0.98352,2e-05,1.58323]
[1777026153240,51.59,77607.48,0.0,-0.98364,2e-05,1.57274]
[1777026158274,51.59,77606.13,0.0,-0.98367,2e-05,1.57015]
[1777026160292,51.59,77597.69,0.0,-0.98385,2e-05,1.55568]
[1777026161307,51.59,77593.84,0.0,-0.98392,2e-05,1.54913]
[1777026164012,51.59,77592.43,0.0,-0.98395,2e-05,1.54669]
[1777026169354,51.58,77594.07,0.0,-0.98392,2e-05,1.54937]
[1777026174392,51.58,77593.98,0.0,-0.98392,2e-05,1.54915]
[1777026179424,51.58,77595.48,0.0,-0.98389,2e-05,1.55162]
[1777026182448,51.58,77601.2,0.0,-0.98378,2e-05,1.56129]
[1777026184151,51.58,77613.74,0.0,-0.98352,2e-05,1.58263]
[1777026189520,51.58,77614.33,0.0,-0.98351,2e-05,1.58331]
[1777026191518,51.58,77619.48,0.0,-0.98341,2e-05,1.59205]
[1777026192524,51.58,77625.38,0.0,-0.98329,2e-05,1.60217]
[1777026194222,51.58,77626.47,0.0,-0.98327,2e-05,1.60386]
[1777026199573,51.57,77628.86,0.0,-0.98322,2e-05,1.6075]
[1777026204607,51.57,77628.82,0.0,-0.98323,2e-05,1.60692]
[1777026206621,51.57,77623.29,0.0,-0.98335,2e-05,1.59712]
[1777026207628,51.57,77623.38,0.0,-0.98335,2e-05,1.5972]
[1777026212663,51.57,77625.0,0.0,-0.98335,2e-05,1.59615]
[1777026217703,51.56,77625.89,0.0,-0.98334,2e-05,1.59723]
[1777026219717,51.56,77635.2,0.0,-0.98315,2e-05,1.61324]
[1777026220724,51.56,77643.89,0.0,-0.98297,2e-05,1.62832]
[1777026225759,51.56,77641.98,0.0,-0.98301,2e-05,1.6243]
[1777026230797,51.55,77640.83,0.0,-0.98305,2e-05,1.62163]
[1777026233815,51.55,77635.61,0.0,-0.98316,2e-05,1.61216]
[1777026238850,51.54,77635.09,0.0,-0.98318,2e-05,1.61067]
[1777026243887,51.53,77639.52,0.0,-0.98311,2e-05,1.61665]
[1777026248920,51.53,77637.81,0.0,-0.98315,2e-05,1.61301]
[1777026250933,51.53,77632.79,0.0,-0.98326,2e-05,1.60404]
[1777026255969,51.52,77631.3,0.0,-0.9833,2e-05,1.60086]
[1777026262012,51.52,77628.8,0.0,-0.98336,2e-05,1.59582]
[1777026267052,51.51,77630.4,0.0,-0.98333,2e-05,1.59797]
[1777026272086,51.51,77634.24,0.0,-0.98329,2e-05,1.60053]
[1777026277121,51.5,77635.93,0.0,-0.98327,2e-05,1.6028]
[1777026279135,51.5,77642.52,0.0,-0.98313,2e-05,1.61402]
[1777026280147,51.5,77650.13,0.0,-0.98297,2e-05,1.62721]
[1777026281148,51.5,77655.39,0.0,-0.98286,2e-05,1.63631]
[1777026282157,51.5,77658.53,0.0,-0.9828,2e-05,1.64167]
[1777026283164,51.5,77664.07,0.0,-0.98268,2e-05,1.65131]
[1777026284171,51.49,77664.99,0.0,-0.98266,2e-05,1.65273]
[1777026289207,51.49,77666.0,0.0,-0.98265,2e-05,1.65346]
[1777026291218,51.48,77673.26,0.0,-0.9825,2e-05,1.66598]
[1777026292226,51.48,77677.55,0.0,-0.98241,2e-05,1.67344]
[1777026297263,51.47,77676.26,0.0,-0.98246,2e-05,1.66988]
[1777026302299,51.47,77676.63,0.0,-0.98246,2e-05,1.66934]
[1777026306329,51.46,77681.97,0.0,-0.98236,2e-05,1.67798]
[1777026307344,51.46,77685.25,0.0,-0.98229,2e-05,1.68364]
[1777026312371,51.45,77684.34,0.0,-0.98233,2e-05,1.68066]
[1777026314384,51.44,77696.54,0.0,-0.98206,2e-05,1.70224]
[1777026315393,51.44,77698.01,0.0,-0.98203,2e-05,1.70462]
[1777026320426,51.43,77693.7,0.0,-0.98215,2e-05,1.69522]
[1777026323452,51.43,77700.8,0.0,-0.982,2e-05,1.70755]
[1777026324461,51.41,77711.13,0.0,-0.98181,2e-05,1.72317]
[1777026325467,51.4,77724.23,0.0,-0.98151,2e-05,1.74707]
[1777026326472,51.4,77725.81,0.0,-0.98148,2e-05,1.74963]
[1777026329492,51.39,77735.0,0.0,-0.98129,2e-05,1.76563]
[1777026330501,51.39,77734.89,0.0,-0.98129,2e-05,1.76502]
[1777026332559,51.38,77748.13,0.0,-0.98103,2e-05,1.78545]
[1777026333524,51.38,77752.47,0.0,-0.98094,2e-05,1.79323]
[1777026335224,51.38,77764.9,0.0,-0.98066,2e-05,1.81599]
[1777026340575,51.36,77766.44,0.0,-0.98065,2e-05,1.81642]
[1777026343594,51.35,77759.17,0.0,-0.98084,2e-05,1.80104]
[1777026345294,51.34,77752.69,0.0,-0.98101,2e-05,1.78779]
[1777026347625,51.34,77749.15,0.0,-0.9811,2e-05,1.78021]
[1777026352657,51.32,77747.57,0.0,-0.98116,2e-05,1.77511]
[1777026355367,51.32,77744.94,0.0,-0.98124,2e-05,1.76895]
[1777026359710,51.31,77753.11,0.0,-0.98107,2e-05,1.78278]
[1777026360719,51.3,77753.46,0.0,-0.98107,2e-05,1.78303]
[1777026365751,51.29,77754.29,0.0,-0.98107,2e-05,1.78246]
[1777026366761,51.29,77745.91,0.0,-0.98127,2e-05,1.76623]
[1777026367767,51.28,77741.94,0.0,-0.98137,2e-05,1.75838]
[1777026369783,51.28,77735.71,0.0,-0.98152,2e-05,1.74598]
[1777026370787,51.28,77735.67,0.0,-0.98153,2e-05,1.74555]
[1777026372806,51.27,77729.59,0.0,-0.98168,2e-05,1.73354]
[1777026375509,51.26,77727.06,0.0,-0.98175,2e-05,1.72786]
[1777026380861,51.25,77728.76,0.0,-0.98173,2e-05,1.72938]
[1777026385897,51.24,77722.56,0.0,-0.98189,2e-05,1.71634]
[1777026386902,51.24,77730.47,0.0,-0.98171,2e-05,1.73065]
[1777026387909,51.24,77731.29,0.0,-0.9817,2e-05,1.73185]
[1777026392945,51.23,77729.12,0.0,-0.98181,2e-05,1.72232]
[1777026397980,51.22,77727.4,0.0,-0.98186,2e-05,1.71764]
[1777026403014,51.2,77725.81,0.0,-0.98192,2e-05,1.71286]
[1777026408049,51.18,77721.33,0.0,-0.98206,2e-05,1.70131]
[1777026413086,51.16,77715.76,0.0,-0.98222,2e-05,1.68861]
[1777026418120,51.15,77715.48,0.0,-0.98224,2e-05,1.68677]
[1777026423154,51.15,77713.28,0.0,-0.98231,2e-05,1.68143]
[1777026428191,51.14,77709.9,0.0,-0.9824,2e-05,1.674]
[1777026433225,51.13,77709.56,0.0,-0.98242,2e-05,1.67213]
[1777026435239,51.12,77714.71,0.0,-0.98231,2e-05,1.68094]
[1777026439271,51.12,77721.44,0.0,-0.98218,2e-05,1.69212]
[1777026444302,51.11,77726.35,0.0,-0.98209,2e-05,1.69969]
[1777026446317,51.1,77731.42,0.0,-0.98198,2e-05,1.70842]
[1777026451351,51.09,77734.64,0.0,-0.98196,2e-05,1.70927]
[1777026456389,51.08,77730.88,0.0,-0.98206,2e-05,1.70095]
[1777026461422,51.08,77729.3,0.0,-0.98211,2e-05,1.69673]
[1777026468474,51.06,77730.53,0.0,-0.98211,2e-05,1.69723]
[1777026473509,51.06,77731.74,0.0,-0.9821,2e-05,1.69821]
[1777026478545,51.05,77732.42,0.0,-0.9821,2e-05,1.69823]
[1777026483579,51.04,77729.59,0.0,-0.98218,2e-05,1.69185]
[1777026488614,51.03,77731.03,0.0,-0.98216,2e-05,1.69329]
[1777026493650,51.02,77736.6,0.0,-0.98205,2e-05,1.70232]
[1777026498684,51.01,77736.38,0.0,-0.98207,2e-05,1.70069]
[1777026503719,51.01,77738.38,0.0,-0.98204,2e-05,1.70316]
[1777026509774,51.0,77737.82,0.0,-0.98207,2e-05,1.70068]
[1777026514808,50.99,77737.98,0.0,-0.98212,2e-05,1.69622]
[1777026519842,50.98,77737.01,0.0,-0.98215,2e-05,1.69332]
[1777026524878,50.97,77737.69,0.0,-0.98215,2e-05,1.69346]
[1777026530921,50.96,77737.38,0.0,-0.98217,2e-05,1.69157]
[1777026536668,50.96,77737.05,0.0,-0.9822,2e-05,1.68967]
[1777026541997,50.95,77737.13,0.0,-0.98221,2e-05,1.68875]
[1777026545025,50.94,77728.52,0.0,-0.98241,2e-05,1.67242]
[1777026546738,50.94,77712.29,0.0,-0.98277,2e-05,1.64282]
[1777026552070,50.94,77708.58,0.0,-0.98286,2e-05,1.63549]
[1777026557102,50.93,77703.71,0.0,-0.98297,2e-05,1.62613]
[1777026562137,50.93,77697.39,0.0,-0.98311,2e-05,1.61418]
[1777026567174,50.92,77700.34,0.0,-0.98306,2e-05,1.61878]
[1777026572207,50.92,77701.98,0.0,-0.98307,2e-05,1.61757]
[1777026576236,50.92,77707.68,0.0,-0.98295,2e-05,1.62717]
[1777026581271,50.91,77710.19,0.0,-0.9829,2e-05,1.63095]
[1777026586305,50.91,77713.81,0.0,-0.98283,2e-05,1.63672]
[1777026592346,50.9,77714.88,0.0,-0.98282,2e-05,1.63781]
[1777026597382,50.9,77716.33,0.0,-0.9828,2e-05,1.63972]
[1777026602417,50.89,77716.34,0.0,-0.98281,2e-05,1.63909]
[1777026607453,50.89,77714.98,0.0,-0.98284,2e-05,1.63604]
[1777026612489,50.88,77717.19,0.0,-0.9828,2e-05,1.63939]
[1777026617523,50.88,77717.71,0.0,-0.9828,2e-05,1.63972]
[1777026622557,50.87,77720.89,0.0,-0.98274,2e-05,1.64483]
[1777026627594,50.87,77724.09,0.0,-0.98267,2e-05,1.64995]
[1777026632628,50.87,77726.34,0.0,-0.98267,2e-05,1.64979]
[1777026636656,50.86,77719.82,0.0,-0.98282,2e-05,1.63755]
[1777026637663,50.86,77719.29,0.0,-0.98283,2e-05,1.63649]
[1777026641693,50.86,77714.29,0.0,-0.98294,2e-05,1.62714]
[1777026647735,50.85,77714.67,0.0,-0.98294,2e-05,1.62725]
[1777026652768,50.85,77713.64,0.0,-0.98297,2e-05,1.62493]
[1777026657808,50.85,77710.43,0.0,-0.98305,2e-05,1.61877]
[1777026662840,50.85,77709.73,0.0,-0.98307,2e-05,1.61709]
[1777026666868,50.84,77704.62,0.0,-0.98318,2e-05,1.60772]
[1777026671902,50.84,77703.72,0.0,-0.9832,2e-05,1.60576]
[1777026677658,50.84,77699.26,0.0,-0.9833,2e-05,1.59745]
[1777026683987,50.83,77698.9,0.0,-0.98332,2e-05,1.59642]
[1777026689025,50.83,77699.95,0.0,-0.9833,2e-05,1.5979]
[1777026694058,50.83,77701.85,0.0,-0.9833,2e-05,1.59742]
[1777026699092,50.83,77700.86,0.0,-0.98332,2e-05,1.59531]
[1777026703122,50.82,77710.35,0.0,-0.98312,2e-05,1.61176]
[1777026704130,50.82,77714.17,0.0,-0.98304,2e-05,1.61843]
[1777026710169,50.82,77710.94,0.0,-0.98312,2e-05,1.61209]
[1777026715204,50.82,77713.23,0.0,-0.98308,2e-05,1.61567]
[1777026720240,50.81,77713.36,0.0,-0.98308,2e-05,1.61543]
[1777026726283,50.81,77712.43,0.0,-0.98311,2e-05,1.61325]
[1777026731316,50.81,77709.92,0.0,-0.98316,2e-05,1.60839]
[1777026736352,50.8,77709.37,0.0,-0.98318,2e-05,1.60693]
[1777026741386,50.8,77709.15,0.0,-0.98319,2e-05,1.60615]
[1777026746421,50.8,77703.87,0.0,-0.98331,2e-05,1.59648]
[1777026747428,50.8,77698.68,0.0,-0.98342,2e-05,1.58732]
[1777026751456,50.8,77691.94,0.0,-0.9836,2e-05,1.57196]
[1777026756492,50.8,77691.91,0.0,-0.9836,2e-05,1.57178]
[1777026761525,50.79,77690.66,0.0,-0.98363,2e-05,1.56947]
[1777026766561,50.79,77682.01,0.0,-0.98381,2e-05,1.55442]
[1777026771597,50.79,77678.82,0.0,-0.98387,2e-05,1.54895]
[1777026776632,50.79,77677.2,0.0,-0.98391,2e-05,1.54622]
[1777026781666,50.8,77677.04,0.0,-0.98391,2e-05,1.54604]
[1777026786704,50.8,77677.7,0.0,-0.98389,2e-05,1.54728]
[1777026791741,50.8,77674.08,0.0,-0.98397,2e-05,1.54123]
[1777026796775,50.8,77673.69,0.0,-0.98397,2e-05,1.54075]
[1777026801816,50.8,77672.17,0.0,-0.984,2e-05,1.53837]
[1777026803830,50.8,77675.66,0.0,-0.98393,2e-05,1.54442]
[1777026808866,50.8,77675.96,0.0,-0.98392,2e-05,1.5451]
[1777026813900,50.8,77674.52,0.0,-0.98398,2e-05,1.53942]
[1777026818936,50.8,77681.4,0.0,-0.98384,2e-05,1.55143]
[1777026819943,50.8,77688.68,0.0,-0.98369,2e-05,1.56402]
[1777026820950,50.8,77686.5,0.0,-0.98373,2e-05,1.56025]
[1777026825984,50.8,77690.18,0.0,-0.98365,2e-05,1.56664]
[1777026831019,50.8,77691.49,0.0,-0.98363,2e-05,1.56888]
[1777026836055,50.8,77690.72,0.0,-0.98364,2e-05,1.56752]
[1777026841089,50.8,77690.03,0.0,-0.98366,2e-05,1.5663]
[1777026846130,50.8,77689.9,0.0,-0.98366,2e-05,1.56609]
[1777026851159,50.8,77689.83,0.0,-0.98366,2e-05,1.56597]
[1777026856194,50.8,77691.49,0.0,-0.98363,2e-05,1.56886]
[1777026861230,50.8,77688.88,0.0,-0.98368,2e-05,1.56434]
[1777026866263,50.8,77687.12,0.0,-0.98372,2e-05,1.56133]
[1777026867276,50.8,77678.4,0.0,-0.9839,2e-05,1.54632]
[1777026869012,50.81,77673.63,0.0,-0.984,2e-05,1.53822]
[1777026874320,50.81,77669.01,0.0,-0.98412,2e-05,1.52721]
[1777026879357,50.81,77666.83,0.0,-0.98416,2e-05,1.52379]
[1777026882377,50.81,77661.78,0.0,-0.98426,2e-05,1.51541]
[1777026884394,50.81,77659.09,0.0,-0.98431,2e-05,1.51149]
[1777026889430,50.82,77659.18,0.0,-0.9843,2e-05,1.512]
[1777026893456,50.82,77664.25,0.0,-0.9842,2e-05,1.52084]
[1777026898491,50.82,77662.26,0.0,-0.98423,2e-05,1.51771]
[1777026903527,50.82,77662.9,0.0,-0.98422,2e-05,1.51905]
[1777026906546,50.82,77669.24,0.0,-0.98409,2e-05,1.52996]
[1777026907554,50.82,77669.97,0.0,-0.98407,2e-05,1.53127]
[1777026912589,50.83,77677.37,0.0,-0.98392,2e-05,1.54404]
[1777026916617,50.83,77682.4,0.0,-0.98381,2e-05,1.55272]
[1777026919638,50.83,77687.49,0.0,-0.98371,2e-05,1.56152]
[1777026924672,50.83,77688.63,0.0,-0.98369,2e-05,1.56345]
[1777026930714,50.82,77687.45,0.0,-0.98371,2e-05,1.56136]
[1777026933747,50.82,77702.14,0.0,-0.98344,2e-05,1.58346]
[1777026934748,50.82,77702.14,0.0,-0.98344,2e-05,1.58342]
[1777026938774,50.82,77708.31,0.0,-0.98331,2e-05,1.59401]
[1777026943812,50.82,77711.12,0.0,-0.98325,2e-05,1.59862]
[1777026948857,50.82,77712.9,0.0,-0.98322,2e-05,1.60142]
[1777026949852,50.82,77721.56,0.0,-0.98304,2e-05,1.61666]
[1777026950859,50.82,77729.03,0.0,-0.98288,2e-05,1.62986]
[1777026955893,50.81,77727.17,0.0,-0.98292,2e-05,1.62594]
[1777026960928,50.81,77720.75,0.0,-0.98307,2e-05,1.61398]
[1777026965967,50.81,77716.17,0.0,-0.98317,2e-05,1.60541]
[1777026968992,50.8,77709.96,0.0,-0.98331,2e-05,1.59422]
[1777026972015,50.8,77709.71,0.0,-0.98332,2e-05,1.59359]
[1777026977047,50.8,77707.22,0.0,-0.98337,2e-05,1.58895]
[1777026982083,50.8,77709.61,0.0,-0.98332,2e-05,1.59292]
[1777026984095,50.8,77715.78,0.0,-0.98319,2e-05,1.60369]
[1777026985102,50.8,77716.01,0.0,-0.98319,2e-05,1.60402]
[1777026989130,50.8,77726.14,0.0,-0.98297,2e-05,1.62169]
[1777026990138,50.8,77726.05,0.0,-0.98298,2e-05,1.62143]
[1777026994165,50.79,77719.92,0.0,-0.98315,2e-05,1.60667]
[1777026996179,50.79,77714.4,0.0,-0.98327,2e-05,1.59678]
[1777027001215,50.79,77711.23,0.0,-0.98334,2e-05,1.59092]
[1777027006250,50.79,77711.25,0.0,-0.98334,2e-05,1.59073]
[1777027010277,50.79,77717.5,0.0,-0.98321,2e-05,1.60156]
[1777027016320,50.78,77717.25,0.0,-0.98322,2e-05,1.60079]
[1777027021354,50.78,77717.72,0.0,-0.98321,2e-05,1.60135]
[1777027026396,50.78,77718.12,0.0,-0.98321,2e-05,1.60179]
[1777027027396,50.78,77710.87,0.0,-0.98336,2e-05,1.58897]
[1777027028402,50.78,77706.08,0.0,-0.98347,2e-05,1.58055]
[1777027033438,50.78,77705.27,0.0,-0.98348,2e-05,1.57907]
[1777027040222,50.78,77704.32,0.0,-0.9835,2e-05,1.57734]
[1777027042502,50.78,77709.36,0.0,-0.9834,2e-05,1.58614]
[1777027043508,50.78,77708.64,0.0,-0.98341,2e-05,1.58484]
[1777027050294,50.78,77705.97,0.0,-0.98347,2e-05,1.57995]
[1777027055594,50.78,77704.84,0.0,-0.98353,2e-05,1.5744]
[1777027060627,50.78,77702.68,0.0,-0.98358,2e-05,1.57051]
[1777027065665,50.77,77698.52,0.0,-0.98367,2e-05,1.56316]
[1777027070702,50.77,77697.13,0.0,-0.9837,2e-05,1.56066]
[1777027075733,50.77,77693.41,0.0,-0.98378,2e-05,1.55415]
[1777027080769,50.77,77693.94,0.0,-0.98377,2e-05,1.55502]
[1777027085805,50.77,77693.76,0.0,-0.98377,2e-05,1.55466]
[1777027090839,50.77,77693.02,0.0,-0.98379,2e-05,1.55333]
[1777027095875,50.77,77692.95,0.0,-0.98379,2e-05,1.55316]
[1777027100909,50.77,77696.64,0.0,-0.98371,2e-05,1.55947]
[1777027107959,50.77,77694.96,0.0,-0.98375,2e-05,1.55643]
[1777027112995,50.77,77694.55,0.0,-0.98379,2e-05,1.55222]
[1777027119040,50.77,77692.18,0.0,-0.98384,2e-05,1.54809]
[1777027124073,50.77,77693.65,0.0,-0.98381,2e-05,1.55059]
[1777027129108,50.77,77693.51,0.0,-0.98382,2e-05,1.5503]
[1777027134144,50.77,77692.15,0.0,-0.98385,2e-05,1.54792]
[1777027139180,50.77,77691.2,0.0,-0.98387,2e-05,1.54626]
[1777027143209,50.77,77683.07,0.0,-0.98403,2e-05,1.53231]
[1777027144215,50.77,77676.33,0.0,-0.98417,2e-05,1.52085]
[1777027145222,50.77,77675.91,0.0,-0.98418,2e-05,1.52018]
[1777027150257,50.77,77674.46,0.0,-0.98421,2e-05,1.51795]
[1777027153280,50.77,77669.46,0.0,-0.98431,2e-05,1.50967]
[1777027158314,50.77,77663.79,0.0,-0.98442,2e-05,1.50048]
[1777027163350,50.78,77660.3,0.0,-0.98448,2e-05,1.49503]
[1777027168384,50.78,77656.21,0.0,-0.98456,2e-05,1.48865]
[1777027173422,50.78,77658.84,0.0,-0.98453,2e-05,1.49016]
[1777027178454,50.79,77660.71,0.0,-0.98449,2e-05,1.49374]
[1777027183489,50.79,77661.76,0.0,-0.98446,2e-05,1.49593]
[1777027184496,50.79,77668.04,0.0,-0.98434,2e-05,1.50657]
[1777027185503,50.79,77667.87,0.0,-0.98434,2e-05,1.50634]
[1777027191278,50.79,77664.77,0.0,-0.9844,2e-05,1.50152]
[1777027196582,50.8,77662.56,0.0,-0.98444,2e-05,1.49817]
[1777027201615,50.8,77661.75,0.0,-0.98445,2e-05,1.49719]
[1777027206657,50.8,77664.72,0.0,-0.98438,2e-05,1.50256]
[1777027207658,50.8,77674.5,0.0,-0.98418,2e-05,1.51914]
[1777027208664,50.8,77680.23,0.0,-0.98407,2e-05,1.52893]
[1777027209671,50.8,77680.59,0.0,-0.98406,2e-05,1.52957]
[1777027214707,50.8,77680.77,0.0,-0.98405,2e-05,1.53]
[1777027219741,50.81,77681.41,0.0,-0.98404,2e-05,1.53122]
[1777027224777,50.81,77682.99,0.0,-0.98401,2e-05,1.53405]
[1777027229815,50.81,77685.2,0.0,-0.98396,2e-05,1.53793]
[1777027234857,50.81,77685.29,0.0,-0.98399,2e-05,1.53477]
[1777027236867,50.81,77683.12,0.0,-0.98403,2e-05,1.53114]
[1777027241901,50.81,77684.86,0.0,-0.984,2e-05,1.53426]
[1777027246937,50.81,77685.42,0.0,-0.98398,2e-05,1.53535]
[1777027252980,50.81,77688.47,0.0,-0.98392,2e-05,1.54071]
[1777027258013,50.81,77689.14,0.0,-0.9839,2e-05,1.54195]
[1777027263048,50.81,77692.27,0.0,-0.98384,2e-05,1.5474]
[1777027269090,50.81,77688.73,0.0,-0.98391,2e-05,1.54141]
[1777027272115,50.81,77683.01,0.0,-0.98403,2e-05,1.53171]
[1777027277146,50.81,77685.3,0.0,-0.98398,2e-05,1.53578]
[1777027283188,50.82,77686.77,0.0,-0.98395,2e-05,1.53846]
[1777027288230,50.82,77686.81,0.0,-0.98394,2e-05,1.53867]
[1777027293267,50.82,77687.38,0.0,-0.98396,2e-05,1.53641]
[1777027298302,50.82,77688.65,0.0,-0.98393,2e-05,1.53875]
[1777027303336,50.82,77687.52,0.0,-0.98396,2e-05,1.53698]
[1777027308371,50.82,77686.27,0.0,-0.98398,2e-05,1.53502]
[1777027313407,50.82,77685.48,0.0,-0.98399,2e-05,1.53389]
[1777027318441,50.82,77679.99,0.0,-0.9841,2e-05,1.52477]
[1777027323479,50.83,77673.2,0.0,-0.98424,2e-05,1.51356]
[1777027326497,50.83,77667.93,0.0,-0.98434,2e-05,1.5049]
[1777027330529,50.83,77664.12,0.0,-0.98441,2e-05,1.49886]
[1777027334555,50.83,77657.78,0.0,-0.98454,2e-05,1.48864]
[1777027339590,50.84,77652.42,0.0,-0.98464,2e-05,1.48029]
[1777027344625,50.84,77651.44,0.0,-0.98465,2e-05,1.47929]
[1777027350667,50.85,77650.85,0.0,-0.98465,2e-05,1.47904]
[1777027354694,50.85,77656.46,0.0,-0.98457,2e-05,1.48552]
[1777027359733,50.86,77655.37,0.0,-0.98458,2e-05,1.48424]
[1777027364764,50.86,77655.37,0.0,-0.98458,2e-05,1.48478]
[1777027369799,50.86,77656.83,0.0,-0.98454,2e-05,1.48775]
[1777027372541,50.87,77668.79,0.0,-0.9843,2e-05,1.50807]
[1777027382616,50.87,77662.61,0.0,-0.98441,2e-05,1.49835]
[1777027387927,50.87,77661.23,0.0,-0.98444,2e-05,1.49642]
[1777027390947,50.87,77668.6,0.0,-0.98428,2e-05,1.50904]
[1777027392685,50.88,77670.06,0.0,-0.98425,2e-05,1.51161]
[1777027397995,50.88,77668.66,0.0,-0.98428,2e-05,1.50947]
[1777027404049,50.88,77667.23,0.0,-0.9843,2e-05,1.50736]
[1777027406060,50.88,77672.85,0.0,-0.98419,2e-05,1.51691]
[1777027411092,50.88,77673.45,0.0,-0.98421,2e-05,1.51469]
[1777027416127,50.88,77672.32,0.0,-0.98423,2e-05,1.513]
[1777027421161,50.88,77674.4,0.0,-0.98418,2e-05,1.51674]
[1777027426197,50.88,77677.96,0.0,-0.98411,2e-05,1.52298]
[1777027432238,50.89,77679.86,0.0,-0.98407,2e-05,1.52643]
[1777027437274,50.89,77682.08,0.0,-0.98402,2e-05,1.53039]
[1777027442339,50.89,77681.7,0.0,-0.98403,2e-05,1.52993]
[1777027448375,50.89,77680.15,0.0,-0.98405,2e-05,1.52754]
[1777027453410,50.89,77682.74,0.0,-0.984,2e-05,1.53216]
[1777027458445,50.89,77684.7,0.0,-0.98396,2e-05,1.53567]
[1777027463480,50.89,77684.16,0.0,-0.98397,2e-05,1.53491]
[1777027468516,50.9,77685.91,0.0,-0.98393,2e-05,1.53805]
[1777027473551,50.9,77686.66,0.0,-0.98394,2e-05,1.53607]
[1777027478587,50.9,77681.06,0.0,-0.98406,2e-05,1.5267]
[1777027483622,50.9,77678.22,0.0,-0.98411,2e-05,1.52212]
[1777027488656,50.9,77679.62,0.0,-0.98408,2e-05,1.52477]
[1777027493692,50.9,77679.52,0.0,-0.98408,2e-05,1.52486]
[1777027498729,50.91,77679.41,0.0,-0.98408,2e-05,1.52492]
[1777027503764,50.91,77679.3,0.0,-0.98408,2e-05,1.52498]
[1777027508799,50.91,77680.02,0.0,-0.98406,2e-05,1.52643]
[1777027512831,50.91,77674.85,0.0,-0.98416,2e-05,1.51784]
[1777027513834,50.91,77671.44,0.0,-0.98423,2e-05,1.51213]
[1777027516857,50.91,77662.92,0.0,-0.9844,2e-05,1.49801]
[1777027517863,50.91,77658.99,0.0,-0.98448,2e-05,1.49153]
[1777027519879,50.91,77655.31,0.0,-0.98455,2e-05,1.48561]
[1777027524914,50.92,77655.78,0.0,-0.98453,2e-05,1.48694]
[1777027526930,50.92,77649.66,0.0,-0.98465,2e-05,1.47699]
[1777027531964,50.92,77646.88,0.0,-0.98473,2e-05,1.4697]
[1777027538006,50.93,77646.35,0.0,-0.98474,2e-05,1.46963]
[1777027543764,50.94,77646.24,0.0,-0.98473,2e-05,1.47026]
[1777027549084,50.94,77646.24,0.0,-0.98472,2e-05,1.47093]
[1777027554118,50.95,77646.25,0.0,-0.98471,2e-05,1.47161]
[1777027559155,50.95,77645.83,0.0,-0.98471,2e-05,1.47158]
[1777027561167,50.95,77651.02,0.0,-0.98461,2e-05,1.48043]
[1777027563905,50.96,77657.1,0.0,-0.98448,2e-05,1.4909]
[1777027569229,50.96,77655.53,0.0,-0.9845,2e-05,1.48886]
[1777027573975,50.96,77659.1,0.0,-0.98443,2e-05,1.4952]
[1777027577279,50.96,77664.47,0.0,-0.98432,2e-05,1.50451]
[1777027582315,50.97,77664.51,0.0,-0.98431,2e-05,1.50489]
[1777027584331,50.97,77683.47,0.0,-0.98392,2e-05,1.5371]
[1777027587355,50.97,77688.52,0.0,-0.98382,2e-05,1.54573]
[1777027590374,50.97,77695.62,0.0,-0.98367,2e-05,1.55791]
[1777027591381,50.97,77703.2,0.0,-0.98355,2e-05,1.56759]
[1777027592386,50.97,77721.24,0.0,-0.98317,2e-05,1.59899]
[1777027597423,50.96,77722.55,0.0,-0.98315,2e-05,1.60078]
[1777027602456,50.96,77716.16,0.0,-0.98329,2e-05,1.58906]
[1777027607492,50.96,77710.13,0.0,-0.98342,2e-05,1.57813]
[1777027612528,50.95,77707.32,0.0,-0.98348,2e-05,1.57292]
[1777027617561,50.95,77706.99,0.0,-0.98349,2e-05,1.57208]
[1777027622597,50.95,77707.1,0.0,-0.9835,2e-05,1.57202]
[1777027627639,50.95,77705.97,0.0,-0.98352,2e-05,1.56996]
[1777027632668,50.95,77710.82,0.0,-0.98342,2e-05,1.57841]
[1777027636697,50.95,77754.3,0.0,-0.98248,2e-05,1.65574]
[1777027637704,50.95,77754.1,0.0,-0.98248,2e-05,1.65543]
[1777027642738,50.95,77754.85,0.0,-0.98247,2e-05,1.65614]
[1777027644754,50.94,77755.67,0.0,-0.98246,2e-05,1.65723]
[1777027649787,50.94,77751.5,0.0,-0.98256,2e-05,1.64871]
[1777027650794,50.93,77745.78,0.0,-0.98269,2e-05,1.63821]
[1777027651801,50.93,77742.59,0.0,-0.9828,2e-05,1.62877]
[1777027655830,50.93,77739.57,0.0,-0.98287,2e-05,1.62275]
[1777027660864,50.92,77736.92,0.0,-0.98294,2e-05,1.6173]
[1777027665901,50.92,77737.14,0.0,-0.98294,2e-05,1.61699]
[1777027670936,50.91,77735.48,0.0,-0.98299,2e-05,1.61333]
[1777027676976,50.91,77735.29,0.0,-0.983,2e-05,1.61216]
[1777027682011,50.9,77728.0,0.0,-0.98317,2e-05,1.59858]
[1777027683019,50.9,77726.26,0.0,-0.98321,2e-05,1.59539]
[1777027688053,50.9,77726.51,0.0,-0.98321,2e-05,1.59531]
[1777027693088,50.9,77724.45,0.0,-0.98326,2e-05,1.59118]
[1777027699132,50.89,77723.98,0.0,-0.98327,2e-05,1.5898]
[1777027704166,50.89,77724.86,0.0,-0.98326,2e-05,1.59088]
[1777027708194,50.89,77711.04,0.0,-0.98356,2e-05,1.56635]
[1777027709202,50.89,77709.56,0.0,-0.98359,2e-05,1.56373]
[1777027714966,50.88,77711.66,0.0,-0.98358,2e-05,1.56367]
[1777027716251,50.88,77718.38,0.0,-0.98344,2e-05,1.57533]
[1777027717258,50.88,77723.88,0.0,-0.98333,2e-05,1.58489]
[1777027718266,50.88,77723.82,0.0,-0.98333,2e-05,1.58471]
[1777027723300,50.88,77724.26,0.0,-0.98332,2e-05,1.5851]
[1777027728336,50.88,77725.43,0.0,-0.9833,2e-05,1.58675]
[1777027733370,50.87,77724.35,0.0,-0.98333,2e-05,1.58446]
[1777027738405,50.87,77723.9,0.0,-0.98335,2e-05,1.58329]
[1777027743440,50.87,77723.5,0.0,-0.98336,2e-05,1.58222]
[1777027746462,50.87,77717.35,0.0,-0.98349,2e-05,1.57126]
[1777027751496,50.87,77717.8,0.0,-0.98349,2e-05,1.57178]
[1777027759552,50.86,77714.02,0.0,-0.98357,2e-05,1.56485]
[1777027764587,50.86,77714.46,0.0,-0.98356,2e-05,1.56542]
[1777027769626,50.86,77715.11,0.0,-0.98355,2e-05,1.56635]
[1777027774659,50.86,77715.82,0.0,-0.98357,2e-05,1.56393]
[1777027779692,50.86,77717.13,0.0,-0.98355,2e-05,1.56604]
[1777027784728,50.86,77716.22,0.0,-0.98357,2e-05,1.56432]
[1777027789763,50.86,77715.6,0.0,-0.98358,2e-05,1.56311]
[1777027794799,50.86,77712.87,0.0,-0.98364,2e-05,1.5583]
[1777027799838,50.86,77713.05,0.0,-0.98364,2e-05,1.55856]
[1777027804869,50.86,77712.34,0.0,-0.98365,2e-05,1.55728]
[1777027809904,50.85,77715.07,0.0,-0.9836,2e-05,1.562]
[1777027814947,50.85,77713.82,0.0,-0.98362,2e-05,1.55979]
[1777027819980,50.85,77713.74,0.0,-0.98363,2e-05,1.55962]
[1777027825015,50.85,77712.61,0.0,-0.98365,2e-05,1.55763]
[1777027834077,50.85,77712.28,0.0,-0.98369,2e-05,1.55357]
[1777027839112,50.85,77717.26,0.0,-0.98359,2e-05,1.5622]
[1777027841126,50.85,77721.12,0.0,-0.98351,2e-05,1.56887]
[1777027846162,50.85,77719.38,0.0,-0.98355,2e-05,1.56569]
[1777027847169,50.85,77713.25,0.0,-0.98368,2e-05,1.55503]
[1777027851196,50.85,77712.91,0.0,-0.98368,2e-05,1.55441]
[1777027856231,50.85,77715.47,0.0,-0.98363,2e-05,1.55881]
[1777027861268,50.85,77717.32,0.0,-0.98359,2e-05,1.56192]
[1777027866303,50.85,77717.01,0.0,-0.9836,2e-05,1.56128]
[1777027872346,50.85,77713.66,0.0,-0.98367,2e-05,1.55535]
[1777027878385,50.85,77714.15,0.0,-0.98366,2e-05,1.55613]
[1777027883420,50.85,77714.85,0.0,-0.98365,2e-05,1.55727]
[1777027886173,50.85,77723.25,0.0,-0.98347,2e-05,1.57183]
[1777027887452,50.85,77722.55,0.0,-0.98349,2e-05,1.57057]
[1777027892484,50.85,77721.43,0.0,-0.98355,2e-05,1.56497]
[1777027897519,50.85,77718.8,0.0,-0.9836,2e-05,1.56026]
[1777027902554,50.84,77715.2,0.0,-0.98368,2e-05,1.5539]
[1777027907589,50.84,77714.82,0.0,-0.98369,2e-05,1.55319]
[1777027912626,50.84,77715.35,0.0,-0.98368,2e-05,1.55404]
[1777027919699,50.84,77715.68,0.0,-0.98367,2e-05,1.55452]
[1777027920684,50.84,77710.41,0.0,-0.98378,2e-05,1.5454]
[1777027921691,50.84,77700.83,0.0,-0.98398,2e-05,1.52896]
[1777027922695,50.84,77698.24,0.0,-0.98404,2e-05,1.52457]
[1777027927733,50.84,77697.1,0.0,-0.98406,2e-05,1.52281]
[1777027933772,50.85,77699.01,0.0,-0.98402,2e-05,1.52631]
[1777027938808,50.85,77701.36,0.0,-0.98396,2e-05,1.53057]
[1777027943843,50.85,77701.32,0.0,-0.98396,2e-05,1.53071]
[1777027946867,50.85,77695.76,0.0,-0.98407,2e-05,1.5214]
[1777027951899,50.85,77694.09,0.0,-0.98414,2e-05,1.51547]
[1777027953913,50.86,77699.74,0.0,-0.98402,2e-05,1.52545]
[1777027954923,50.86,77700.08,0.0,-0.98401,2e-05,1.52631]
[1777027959958,50.86,77701.49,0.0,-0.98397,2e-05,1.52967]
[1777027966006,50.87,77702.59,0.0,-0.98394,2e-05,1.53181]
[1777027973048,50.87,77701.97,0.0,-0.98395,2e-05,1.53105]
[1777027978084,50.87,77701.48,0.0,-0.98396,2e-05,1.53044]
[1777027982111,50.87,77706.8,0.0,-0.98385,2e-05,1.53972]
[1777027987151,50.87,77706.58,0.0,-0.98385,2e-05,1.53951]
[1777027992185,50.87,77707.17,0.0,-0.98383,2e-05,1.54069]
[1777027999234,50.88,77707.1,0.0,-0.98383,2e-05,1.54081]
[1777028006300,50.88,77706.55,0.0,-0.98384,2e-05,1.54011]
[1777028012343,50.88,77706.46,0.0,-0.98388,2e-05,1.53674]
[1777028017377,50.88,77703.54,0.0,-0.98393,2e-05,1.53186]
[1777028022412,50.88,77704.09,0.0,-0.98392,2e-05,1.5328]
[1777028027448,50.88,77705.34,0.0,-0.9839,2e-05,1.53495]
[1777028032483,50.88,77704.9,0.0,-0.98391,2e-05,1.53419]
[1777028038524,50.88,77705.47,0.0,-0.98389,2e-05,1.53517]
[1777028043559,50.88,77706.48,0.0,-0.98387,2e-05,1.5369]
[1777028048596,50.88,77714.21,0.0,-0.98371,2e-05,1.55021]
[1777028049603,50.88,77721.43,0.0,-0.98356,2e-05,1.56272]
[1777028050611,50.88,77732.92,0.0,-0.98332,2e-05,1.58279]
[1777028051618,50.88,77731.85,0.0,-0.98334,2e-05,1.58091]
[1777028052622,50.88,77738.61,0.0,-0.98319,2e-05,1.5928]
[1777028053629,50.88,77737.68,0.0,-0.98321,2e-05,1.59116]
[1777028058664,50.88,77734.24,0.0,-0.98329,2e-05,1.5851]
[1777028063699,50.88,77730.79,0.0,-0.98336,2e-05,1.57898]
[1777028068737,50.88,77729.44,0.0,-0.98339,2e-05,1.57645]
[1777028073772,50.88,77726.46,0.0,-0.98349,2e-05,1.5676]
[1777028078807,50.88,77724.75,0.0,-0.98353,2e-05,1.56449]
[1777028083846,50.87,77723.78,0.0,-0.98355,2e-05,1.56268]
[1777028088878,50.87,77723.6,0.0,-0.98356,2e-05,1.56224]
[1777028091899,50.87,77729.79,0.0,-0.98343,2e-05,1.57294]
[1777028094920,50.87,77730.56,0.0,-0.98341,2e-05,1.57413]
[1777028099958,50.87,77733.29,0.0,-0.98336,2e-05,1.57864]
[1777028102977,50.87,77741.88,0.0,-0.98318,2e-05,1.59357]
[1777028103983,50.87,77743.36,0.0,-0.98315,2e-05,1.5961]
[1777028109019,50.86,77740.23,0.0,-0.98322,2e-05,1.59006]
[1777028116068,50.86,77740.13,0.0,-0.98323,2e-05,1.58931]
[1777028121104,50.86,77738.53,0.0,-0.98327,2e-05,1.58607]
[1777028126140,50.86,77745.87,0.0,-0.98312,2e-05,1.59862]
[1777028127145,50.85,77748.12,0.0,-0.98307,2e-05,1.6025]
[1777028130183,50.85,77764.84,0.0,-0.98271,2e-05,1.63202]
[1777028131191,50.85,77766.13,0.0,-0.98272,2e-05,1.63061]
[1777028136230,50.85,77763.15,0.0,-0.98279,2e-05,1.62445]
[1777028138248,50.84,77757.28,0.0,-0.98292,2e-05,1.61379]
[1777028139250,50.84,77763.49,0.0,-0.98279,2e-05,1.62461]
[1777028140257,50.84,77772.67,0.0,-0.98259,2e-05,1.64097]
[1777028141266,50.84,77772.67,0.0,-0.98259,2e-05,1.64079]
[1777028143278,50.83,77766.33,0.0,-0.98276,2e-05,1.62735]
[1777028148313,50.82,77765.86,0.0,-0.98278,2e-05,1.62567]
[1777028153349,50.81,77762.92,0.0,-0.98285,2e-05,1.61958]
[1777028158383,50.81,77764.29,0.0,-0.98283,2e-05,1.6212]
[1777028160400,50.81,77774.64,0.0,-0.98261,2e-05,1.63948]
[1777028161405,50.8,77776.6,0.0,-0.98257,2e-05,1.64282]
[1777028166447,50.8,77789.12,0.0,-0.9823,2e-05,1.66458]
[1777028167455,50.8,77797.46,0.0,-0.98212,2e-05,1.67965]
[1777028168465,50.79,77798.19,0.0,-0.9821,2e-05,1.68073]
[1777028173496,50.79,77799.55,0.0,-0.98209,2e-05,1.68197]
[1777028177524,50.78,77787.97,0.0,-0.98236,2e-05,1.65972]
[1777028178530,50.78,77788.4,0.0,-0.98235,2e-05,1.6603]
[1777028183566,50.77,77789.53,0.0,-0.98234,2e-05,1.66134]
[1777028188605,50.76,77792.1,0.0,-0.9823,2e-05,1.66505]
[1777028191624,50.76,77780.22,0.0,-0.98261,2e-05,1.63926]
[1777028192631,50.76,77784.36,0.0,-0.98252,2e-05,1.64661]
[1777028194644,50.76,77791.11,0.0,-0.98237,2e-05,1.65857]
[1777028199682,50.75,77791.36,0.0,-0.98237,2e-05,1.65815]
[1777028204715,50.75,77786.77,0.0,-0.98249,2e-05,1.64897]
[1777028209750,50.74,77784.22,0.0,-0.98255,2e-05,1.6436]
[1777028214786,50.73,77784.53,0.0,-0.98256,2e-05,1.64341]
[1777028219822,50.73,77782.76,0.0,-0.9826,2e-05,1.63945]
[1777028224864,50.72,77783.71,0.0,-0.98259,2e-05,1.64044]
[1777028226870,50.72,77789.26,0.0,-0.98247,2e-05,1.65021]
[1777028228571,50.72,77790.7,0.0,-0.98244,2e-05,1.65249]
[1777028232912,50.72,77784.22,0.0,-0.9826,2e-05,1.64007]
[1777028234927,50.71,77782.15,0.0,-0.98265,2e-05,1.63605]
[1777028239962,50.71,77780.14,0.0,-0.9827,2e-05,1.63173]
[1777028244996,50.7,77779.13,0.0,-0.98273,2e-05,1.62922]
[1777028250035,50.7,77785.74,0.0,-0.98259,2e-05,1.6403]
[1777028251040,50.7,77797.16,0.0,-0.98238,2e-05,1.65749]
[1777028252047,50.7,77797.06,0.0,-0.98238,2e-05,1.65712]
[1777028256074,50.69,77791.47,0.0,-0.98251,2e-05,1.64624]
[1777028261113,50.69,77791.78,0.0,-0.98252,2e-05,1.64605]
[1777028266148,50.68,77789.75,0.0,-0.98257,2e-05,1.64166]
[1777028271183,50.68,77784.99,0.0,-0.98268,2e-05,1.63236]
[1777028276220,50.67,77777.59,0.0,-0.98286,2e-05,1.61845]
[1777028278232,50.67,77776.65,0.0,-0.98288,2e-05,1.61656]
[1777028283271,50.67,77773.15,0.0,-0.98296,2e-05,1.60981]
[1777028288302,50.67,77773.35,0.0,-0.98296,2e-05,1.60972]
[1777028294345,50.66,77775.01,0.0,-0.98293,2e-05,1.61214]
[1777028299379,50.66,77778.62,0.0,-0.98286,2e-05,1.61814]
[1777028302405,50.66,77787.29,0.0,-0.98267,2e-05,1.63345]
[1777028304414,50.66,77790.55,0.0,-0.9826,2e-05,1.63913]
[1777028309450,50.65,77792.78,0.0,-0.98256,2e-05,1.6425]
[1777028314483,50.65,77793.34,0.0,-0.98259,2e-05,1.63912]
[1777028319523,50.64,77794.13,0.0,-0.98259,2e-05,1.63989]
[1777028324555,50.64,77795.47,0.0,-0.98256,2e-05,1.64167]
[1777028329589,50.63,77795.15,0.0,-0.98258,2e-05,1.64044]
[1777028334625,50.63,77797.06,0.0,-0.98254,2e-05,1.64327]
[1777028339660,50.62,77794.39,0.0,-0.98261,2e-05,1.63778]
[1777028344696,50.62,77792.56,0.0,-0.98266,2e-05,1.63384]
[1777028349732,50.61,77791.9,0.0,-0.98268,2e-05,1.63201]
[1777028354767,50.61,77789.73,0.0,-0.98274,2e-05,1.62747]
[1777028357788,50.61,77787.58,0.0,-0.98279,2e-05,1.62326]
[1777028362823,50.6,77788.12,0.0,-0.98278,2e-05,1.62371]
[1777028367859,50.6,77789.07,0.0,-0.98277,2e-05,1.62489]
[1777028372892,50.6,77789.13,0.0,-0.98281,2e-05,1.62092]
[1777028377928,50.59,77789.21,0.0,-0.98282,2e-05,1.62057]
[1777028382964,50.59,77789.06,0.0,-0.98283,2e-05,1.61984]
[1777028387998,50.59,77787.34,0.0,-0.98287,2e-05,1.6163]
[1777028393033,50.58,77785.28,0.0,-0.98292,2e-05,1.6122]
[1777028398073,50.58,77787.2,0.0,-0.98288,2e-05,1.61526]
[1777028402097,50.58,77793.06,0.0,-0.98276,2e-05,1.62551]
[1777028403104,50.58,77795.79,0.0,-0.9827,2e-05,1.63036]
[1777028408139,50.58,77792.86,0.0,-0.98277,2e-05,1.6246]
[1777028411160,50.57,77787.72,0.0,-0.98288,2e-05,1.61509]
[1777028416220,50.57,77813.57,0.0,-0.98231,2e-05,1.66173]
[1777028417225,50.57,77885.61,0.0,-0.98061,2e-05,1.79808]
[1777028418232,50.57,77883.92,0.0,-0.98066,2e-05,1.79483]
[1777028423267,50.56,77877.53,0.0,-0.98084,2e-05,1.78045]
[1777028428306,50.55,77875.13,0.0,-0.9809,2e-05,1.77508]
[1777028433338,50.55,77874.88,0.0,-0.98095,2e-05,1.77049]
[1777028438375,50.54,77873.7,0.0,-0.981,2e-05,1.7665]
[1777028443409,50.53,77871.61,0.0,-0.98107,2e-05,1.76079]
[1777028448443,50.52,77871.62,0.0,-0.9811,2e-05,1.75913]
[1777028454485,50.51,77870.25,0.0,-0.98115,2e-05,1.75451]
[1777028457528,50.5,77935.83,0.0,-0.97954,3e-05,1.88299]
[1777028458516,50.5,77962.92,0.0,-0.97883,3e-05,1.93838]
[1777028462553,50.49,77941.21,0.0,-0.97941,3e-05,1.89281]
[1777028463554,50.49,77925.36,0.0,-0.97982,3e-05,1.86083]
[1777028464565,50.49,77917.78,0.0,-0.98001,3e-05,1.84568]
[1777028465569,50.49,77919.38,0.0,-0.97997,3e-05,1.84885]
[1777028469594,50.49,77924.13,0.0,-0.97986,3e-05,1.8573]
[1777028471658,50.49,77916.83,0.0,-0.98005,3e-05,1.84273]
[1777028472643,50.49,77905.09,0.0,-0.98034,2e-05,1.81922]
[1777028473652,50.48,77894.96,0.0,-0.9806,2e-05,1.79913]
[1777028474658,50.48,77894.93,0.0,-0.9806,2e-05,1.7989]
[1777028477685,50.48,77883.58,0.0,-0.98088,2e-05,1.77632]
[1777028478688,50.48,77879.41,0.0,-0.98098,2e-05,1.76813]
[1777028479700,50.48,77872.96,0.0,-0.98114,2e-05,1.75572]
[1777028480698,50.48,77880.87,0.0,-0.98095,2e-05,1.77082]
[1777028481705,50.48,77887.29,0.0,-0.9808,2e-05,1.78304]
[1777028482712,50.48,77895.24,0.0,-0.9806,2e-05,1.79838]
[1777028483720,50.48,77894.1,0.0,-0.98063,2e-05,1.79598]
[1777028488755,50.47,77890.93,0.0,-0.98072,2e-05,1.78895]
[1777028490769,50.47,77895.98,0.0,-0.9806,2e-05,1.79848]
[1777028491776,50.47,77898.06,0.0,-0.98059,2e-05,1.79857]
[1777028495804,50.46,77891.84,0.0,-0.98075,2e-05,1.78576]
[1777028499864,50.46,77933.98,0.0,-0.97971,3e-05,1.86884]
[1777028500881,50.46,77988.77,0.0,-0.97827,3e-05,1.98146]
[1777028501890,50.46,77988.78,0.0,-0.97827,3e-05,1.98148]
[1777028503893,50.45,77996.33,0.0,-0.97808,3e-05,1.99642]
[1777028504896,50.45,77994.15,0.0,-0.97814,3e-05,1.99181]
[1777028505905,50.45,77987.76,0.0,-0.97831,3e-05,1.97835]
[1777028506914,50.45,77986.78,0.0,-0.97834,3e-05,1.97629]
[1777028511946,50.45,77990.95,0.0,-0.97823,3e-05,1.98506]
[1777028515974,50.45,77980.96,0.0,-0.9785,3e-05,1.9641]
[1777028516981,50.45,77973.36,0.0,-0.9787,3e-05,1.94826]
[1777028517988,50.45,77973.35,0.0,-0.9787,3e-05,1.94824]
[1777028520002,50.45,77968.22,0.0,-0.97884,3e-05,1.9376]
[1777028522016,50.45,77959.35,0.0,-0.97907,3e-05,1.91932]
[1777028523023,50.45,77958.64,0.0,-0.97909,3e-05,1.91786]
[1777028526044,50.45,77949.83,0.0,-0.97932,3e-05,1.89984]
[1777028527051,50.45,77948.79,0.0,-0.97934,3e-05,1.89772]
[1777028530075,50.45,77933.87,0.0,-0.97973,3e-05,1.86751]
[1777028531080,50.45,77933.64,0.0,-0.97973,3e-05,1.86705]
[1777028535108,50.45,77951.8,0.0,-0.97926,3e-05,1.90386]
[1777028536114,50.45,77963.58,0.0,-0.97896,3e-05,1.92802]
[1777028537121,50.45,77963.04,0.0,-0.97897,3e-05,1.92691]
[1777028542157,50.45,77962.13,0.0,-0.979,3e-05,1.92504]
[1777028547192,50.45,77959.24,0.0,-0.97907,3e-05,1.91909]
[1777028552230,50.45,77961.27,0.0,-0.97907,3e-05,1.91824]
[1777028557263,50.44,77954.45,0.0,-0.97927,3e-05,1.9026]
[1777028562302,50.43,77957.06,0.0,-0.97922,3e-05,1.90636]
[1777028567337,50.42,77958.62,0.0,-0.9792,3e-05,1.90798]
[1777028571098,50.41,77952.78,0.0,-0.97937,3e-05,1.8948]
[1777028575393,50.4,77947.53,0.0,-0.97952,3e-05,1.88295]
[1777028580430,50.39,77951.12,0.0,-0.97945,3e-05,1.88884]
[1777028585464,50.38,77948.62,0.0,-0.97953,3e-05,1.88235]
[1777028590509,50.3,77944.13,0.0,-0.97981,3e-05,1.86044]
[1777028592512,50.27,77949.5,0.0,-0.97973,3e-05,1.86655]
[1777028597553,50.25,77944.07,0.0,-0.97991,3e-05,1.85242]
[1777028602582,50.23,77945.26,0.0,-0.97992,3e-05,1.85184]
[1777028607617,50.23,77949.54,0.0,-0.97983,3e-05,1.85939]
[1777028612652,50.22,77952.44,0.0,-0.97981,3e-05,1.86026]
[1777028617688,50.21,77952.59,0.0,-0.97982,3e-05,1.8593]
[1777028623729,50.13,77954.01,0.0,-0.97994,3e-05,1.85008]
[1777028631784,50.06,77951.57,0.0,-0.98014,3e-05,1.83425]
[1777028637830,50.06,77947.23,0.0,-0.98026,3e-05,1.82461]
[1777028642863,50.05,77945.56,0.0,-0.98031,3e-05,1.8205]
[1777028647898,50.05,77946.1,0.0,-0.98031,3e-05,1.82082]
[1777028652932,50.04,77946.04,0.0,-0.98032,3e-05,1.81993]
[1777028657967,50.04,77943.79,0.0,-0.98038,2e-05,1.8147]
[1777028664010,50.03,77942.94,0.0,-0.98042,2e-05,1.8121]
[1777028672065,50.02,77943.34,0.0,-0.98046,2e-05,1.80781]
[1777028677102,50.02,77941.37,0.0,-0.98052,2e-05,1.80315]
[1777028682138,50.01,77939.63,0.0,-0.98057,2e-05,1.79896]
[1777028687172,50.01,77938.98,0.0,-0.9806,2e-05,1.79693]
[1777028692253,50.01,77938.78,0.0,-0.98061,2e-05,1.79594]
[1777028693274,50.01,77970.38,0.0,-0.97982,3e-05,1.85891]
[1777028694238,50.01,78007.25,0.0,-0.97886,3e-05,1.93468]
[1777028695239,50.0,78021.5,0.0,-0.97848,3e-05,1.96403]
[1777028696256,50.0,78001.97,0.0,-0.979,3e-05,1.92314]
[1777028697268,50.0,77963.65,0.0,-0.98,3e-05,1.84437]
[1777028698264,49.98,77975.92,0.0,-0.97974,3e-05,1.86539]
[1777028699271,49.97,77988.04,0.0,-0.97943,3e-05,1.88985]
[1777028700278,49.97,77982.78,0.0,-0.97956,3e-05,1.87909]
[1777028701361,49.97,77970.69,0.0,-0.97988,3e-05,1.85422]
[1777028702321,49.97,77947.09,0.0,-0.98047,2e-05,1.80697]
[1777028703316,49.97,78002.27,0.0,-0.97906,3e-05,1.91834]
[1777028704318,49.96,78014.97,0.0,-0.97873,3e-05,1.94428]
[1777028706328,49.96,78010.35,0.0,-0.97886,3e-05,1.93421]
[1777028709369,49.95,78054.58,0.0,-0.97768,3e-05,2.02657]
[1777028710372,49.95,78108.8,0.0,-0.97612,3e-05,2.14633]
[1777028711374,49.91,78114.03,0.0,-0.97607,3e-05,2.15064]
[1777028712466,49.9,78122.1,0.0,-0.97584,3e-05,2.16818]
[1777028713389,49.86,78116.83,0.0,-0.9761,3e-05,2.14841]
[1777028714403,49.85,78110.52,0.0,-0.97629,3e-05,2.13342]
[1777028715409,49.85,78116.06,0.0,-0.97614,3e-05,2.14519]
[1777028716409,49.85,78126.14,0.0,-0.97585,3e-05,2.16731]
[1777028717417,49.8,78122.58,0.0,-0.97606,3e-05,2.15145]
[1777028718423,49.76,78112.14,0.0,-0.97647,3e-05,2.12045]
[1777028719498,49.75,78104.46,0.0,-0.9767,3e-05,2.10257]
[1777028721454,49.75,78119.96,0.0,-0.97625,3e-05,2.13667]
[1777028723468,49.74,78150.93,0.0,-0.97535,3e-05,2.20601]
[1777028724489,49.74,78164.06,0.0,-0.97495,3e-05,2.23578]
[1777028725490,49.69,78185.41,0.0,-0.9744,3e-05,2.2775]
[1777028726485,49.57,78201.62,0.0,-0.97416,3e-05,2.29605]
[1777028727517,49.57,78192.98,0.0,-0.97443,3e-05,2.27549]
[1777028728502,49.47,78228.92,0.0,-0.97355,3e-05,2.34232]
[1777028729512,49.41,78227.94,0.0,-0.97372,3e-05,2.32928]
[1777028730589,49.41,78209.36,0.0,-0.97432,3e-05,2.28462]
[1777028731531,49.3,78207.06,0.0,-0.9747,3e-05,2.25507]
[1777028732538,49.24,78230.75,0.0,-0.97407,3e-05,2.30251]
[1777028733552,49.19,78215.41,0.0,-0.97469,3e-05,2.25603]
[1777028734551,49.14,78208.19,0.0,-0.97504,3e-05,2.22998]
[1777028735557,49.09,78213.81,0.0,-0.97497,3e-05,2.23474]
[1777028736562,49.04,78214.34,0.0,-0.97507,3e-05,2.22746]
[1777028737569,48.99,78206.75,0.0,-0.97542,3e-05,2.20126]
[1777028738576,48.95,78198.21,0.0,-0.97578,3e-05,2.17345]
[1777028739584,48.91,78206.62,0.0,-0.97563,3e-05,2.18559]
[1777028740590,48.86,78207.84,0.0,-0.97569,3e-05,2.18081]
[1777028742608,48.78,78194.54,0.0,-0.97629,3e-05,2.1352]
[1777028743613,48.74,78186.95,0.0,-0.9766,3e-05,2.11111]
[1777028744618,48.74,78182.11,0.0,-0.97676,3e-05,2.09946]
[1777028746641,48.73,78168.54,0.0,-0.97717,3e-05,2.06759]
[1777028747638,48.73,78159.54,0.0,-0.97744,3e-05,2.04688]
[1777028748741,48.73,78145.19,0.0,-0.97785,3e-05,2.01506]
[1777028749722,48.73,78135.61,0.0,-0.97812,3e-05,1.99402]
[1777028750739,48.72,78116.9,0.0,-0.97865,3e-05,1.95245]
[1777028752693,48.72,78109.19,0.0,-0.97886,3e-05,1.9359]
[1777028753701,48.71,78098.86,0.0,-0.97916,3e-05,1.91284]
[1777028754709,48.71,78090.81,0.0,-0.97938,3e-05,1.89554]
[1777028755715,48.7,78092.77,0.0,-0.97936,3e-05,1.8972]
[1777028760751,48.62,78095.34,0.0,-0.97945,3e-05,1.89028]
[1777028761769,48.61,78089.73,0.0,-0.97962,3e-05,1.87618]
[1777028762770,48.61,78080.94,0.0,-0.97986,3e-05,1.85763]
[1777028763771,48.61,78075.66,0.0,-0.98,3e-05,1.8465]
[1777028764783,48.6,78075.34,0.0,-0.98001,3e-05,1.84568]
[1777028766796,48.6,78068.19,0.0,-0.9802,3e-05,1.83063]
[1777028767816,48.6,78066.16,0.0,-0.98025,3e-05,1.82633]
[1777028770823,48.6,78078.3,0.0,-0.97994,3e-05,1.85101]
[1777028771845,48.6,78079.1,0.0,-0.97992,3e-05,1.85251]
[1777028773856,48.6,78089.61,0.0,-0.97965,3e-05,1.87408]
[1777028774862,48.6,78090.17,0.0,-0.97964,3e-05,1.87506]
[1777028777882,48.59,78096.76,0.0,-0.97947,3e-05,1.8883]
[1777028779896,48.59,78097.57,0.0,-0.97946,3e-05,1.88957]
[1777028784932,48.58,78098.15,0.0,-0.97945,3e-05,1.8897]
[1777028786945,48.58,78099.82,0.0,-0.97941,3e-05,1.89277]
[1777028789967,48.58,78094.3,0.0,-0.97957,3e-05,1.88047]
[1777028792778,48.57,78081.6,0.0,-0.97995,3e-05,1.8495]
[1777028793997,48.57,78087.18,0.0,-0.97981,3e-05,1.86094]
[1777028795005,48.57,78092.37,0.0,-0.97968,3e-05,1.87141]
[1777028797018,48.57,78102.14,0.0,-0.97942,3e-05,1.89151]
[1777028802848,48.56,78106.49,0.0,-0.97932,3e-05,1.89952]
[1777028807088,48.55,78100.24,0.0,-0.9795,3e-05,1.88516]
[1777028809101,48.55,78110.91,0.0,-0.97922,3e-05,1.90751]
[1777028810110,48.55,78132.16,0.0,-0.97865,3e-05,1.95245]
[1777028815148,48.54,78131.37,0.0,-0.97869,3e-05,1.94907]
[1777028819176,48.53,78123.63,0.0,-0.97892,3e-05,1.93119]
[1777028821187,48.53,78128.6,0.0,-0.97879,3e-05,1.94128]
[1777028824207,48.52,78137.11,0.0,-0.97856,3e-05,1.95902]
[1777028825215,48.52,78149.0,0.0,-0.97824,3e-05,1.98419]
[1777028826222,48.52,78155.41,0.0,-0.97806,3e-05,1.99785]
[1777028828236,48.51,78165.93,0.0,-0.97778,3e-05,2.02023]
[1777028829248,48.51,78170.94,0.0,-0.97764,3e-05,2.03091]
[1777028831262,48.5,78165.22,0.0,-0.97782,3e-05,2.01729]
[1777028834286,48.5,78155.34,0.0,-0.97811,3e-05,1.99425]
[1777028837303,48.49,78142.97,0.0,-0.97847,3e-05,1.9661]
[1777028840335,48.49,78169.92,0.0,-0.97772,3e-05,2.02472]
[1777028841342,48.48,78196.46,0.0,-0.97695,3e-05,2.08394]
[1777028842350,48.45,78212.99,0.0,-0.97655,3e-05,2.11522]
[1777028843371,48.44,78203.51,0.0,-0.97684,3e-05,2.09295]
[1777028847389,48.43,78212.57,0.0,-0.97659,3e-05,2.11204]
[1777028848400,48.43,78226.79,0.0,-0.97618,3e-05,2.14364]
[1777028849407,48.42,78239.4,0.0,-0.9758,3e-05,2.17237]
[1777028852433,48.41,78226.98,0.0,-0.97625,3e-05,2.1371]
[1777028853437,48.41,78237.19,0.0,-0.97594,3e-05,2.16087]
[1777028854446,48.4,78235.95,0.0,-0.976,3e-05,2.15662]
[1777028857465,48.39,78241.4,0.0,-0.97586,3e-05,2.16734]
[1777028859509,48.31,78251.48,0.0,-0.97573,3e-05,2.17729]
[1777028860496,48.31,78272.01,0.0,-0.97509,3e-05,2.22605]
[1777028861505,48.27,78289.67,0.0,-0.97462,3e-05,2.26152]
[1777028862501,48.21,78304.45,0.0,-0.97431,3e-05,2.28517]
[1777028864516,48.16,78287.97,0.0,-0.97496,3e-05,2.23639]
[1777028865523,48.11,78309.4,0.0,-0.97438,3e-05,2.28043]
[1777028866529,48.07,78312.25,0.0,-0.9744,3e-05,2.27868]
[1777028867537,48.02,78304.01,0.0,-0.97478,3e-05,2.24998]
[1777028868543,47.97,78309.93,0.0,-0.9747,3e-05,2.25624]
[1777028869550,47.93,78302.7,0.0,-0.97504,3e-05,2.23051]
[1777028870558,47.89,78297.42,0.0,-0.97531,3e-05,2.21005]
[1777028871568,47.84,78291.89,0.0,-0.97558,3e-05,2.18943]
[1777028872571,47.81,78297.98,0.0,-0.97549,3e-05,2.19698]
[1777028873578,47.78,78301.66,0.0,-0.97543,3e-05,2.20117]
[1777028874586,47.75,78291.32,0.0,-0.97582,3e-05,2.1718]
[1777028875592,47.73,78289.88,0.0,-0.97592,3e-05,2.16421]
[1777028876599,47.71,78269.52,0.0,-0.9766,3e-05,2.1123]
[1777028877606,47.69,78248.09,0.0,-0.97728,3e-05,2.05966]
[1777028878615,47.69,78249.14,0.0,-0.97725,3e-05,2.06159]
[1777028880632,47.68,78238.03,0.0,-0.97759,3e-05,2.03533]
[1777028881637,47.68,78241.35,0.0,-0.9775,3e-05,2.04244]
[1777028883658,47.67,78259.62,0.0,-0.97697,3e-05,2.08343]
[1777028884658,47.67,78274.23,0.0,-0.97654,3e-05,2.11685]
[1777028885664,47.67,78268.1,0.0,-0.97673,3e-05,2.102]
[1777028886672,47.67,78261.69,0.0,-0.97693,3e-05,2.0866]
[1777028887680,47.66,78268.18,0.0,-0.97674,3e-05,2.10113]
[1777028888685,47.66,78272.52,0.0,-0.97662,3e-05,2.11069]
[1777028890699,47.65,78278.81,0.0,-0.97644,3e-05,2.12428]
[1777028891714,47.65,78268.72,0.0,-0.97676,3e-05,2.10015]
[1777028892725,47.64,78261.62,0.0,-0.97698,3e-05,2.08266]
[1777028893727,47.64,78240.82,0.0,-0.9776,3e-05,2.03502]
[1777028894732,47.64,78233.49,0.0,-0.97782,3e-05,2.01801]
[1777028895745,47.64,78237.53,0.0,-0.97771,3e-05,2.02674]
[1777028897758,47.63,78238.28,0.0,-0.97769,3e-05,2.0276]
[1777028901791,47.62,78235.51,0.0,-0.9778,3e-05,2.01961]
[1777028902791,47.62,78229.75,0.0,-0.97797,3e-05,2.00622]
[1777028903803,47.62,78238.32,0.0,-0.97773,3e-05,2.02516]
[1777028904804,47.62,78242.8,0.0,-0.9776,3e-05,2.0349]
[1777028906818,47.61,78230.25,0.0,-0.97798,3e-05,2.00567]
[1777028907833,47.61,78229.43,0.0,-0.97801,3e-05,2.00344]
[1777028908832,47.61,78223.39,0.0,-0.97819,3e-05,1.98953]
[1777028909842,47.61,78223.95,0.0,-0.97817,3e-05,1.99042]
[1777028911855,47.6,78214.4,0.0,-0.9785,3e-05,1.96442]
[1777028912862,47.6,78211.9,0.0,-0.97857,3e-05,1.95857]
[1777028917896,47.59,78212.4,0.0,-0.97858,3e-05,1.95815]
[1777028920917,47.59,78224.44,0.0,-0.97825,3e-05,1.98397]
[1777028921926,47.58,78226.55,0.0,-0.97819,3e-05,1.98833]
[1777028923949,47.58,78216.8,0.0,-0.97848,3e-05,1.96595]
[1777028924951,47.58,78211.55,0.0,-0.97863,3e-05,1.95404]
[1777028925956,47.57,78207.55,0.0,-0.97875,3e-05,1.94467]
[1777028927970,47.57,78199.76,0.0,-0.97897,3e-05,1.92734]
[1777028928978,47.57,78196.66,0.0,-0.97906,3e-05,1.9201]
[1777028933014,47.57,78191.2,0.0,-0.97922,3e-05,1.90759]
[1777028934021,47.56,78185.0,0.0,-0.9794,3e-05,1.89378]
[1777028936037,47.56,78180.08,0.0,-0.97954,3e-05,1.88303]
[1777028938041,47.56,78178.85,0.0,-0.97958,3e-05,1.87991]
[1777028942080,47.56,78170.3,0.0,-0.97981,3e-05,1.86103]
[1777028943082,47.56,78165.02,0.0,-0.97996,3e-05,1.8497]
[1777028944088,47.55,78172.53,0.0,-0.97976,3e-05,1.86555]
[1777028945099,47.55,78176.54,0.0,-0.97965,3e-05,1.87398]
[1777028946101,47.55,78181.56,0.0,-0.97952,3e-05,1.88459]
[1777028948114,47.55,78186.12,0.0,-0.9794,3e-05,1.89407]
[1777028953199,47.55,78201.75,0.0,-0.97898,3e-05,1.92712]
[1777028954172,47.54,78228.09,0.0,-0.97823,3e-05,1.98507]
[1777028955201,47.54,78228.05,0.0,-0.97824,3e-05,1.98464]
[1777028957206,47.54,78236.53,0.0,-0.978,3e-05,2.00298]
[1777028958206,47.54,78242.6,0.0,-0.97783,3e-05,2.0163]
[1777028959213,47.53,78243.4,0.0,-0.97781,3e-05,2.01772]
[1777028962243,47.53,78237.73,0.0,-0.97799,3e-05,2.00377]
[1777028964251,47.52,78230.96,0.0,-0.9782,3e-05,1.98785]
[1777028965258,47.52,78220.09,0.0,-0.97851,3e-05,1.9633]
[1777028966265,47.52,78218.15,0.0,-0.97857,3e-05,1.95871]
[1777028968284,47.52,78212.17,0.0,-0.97875,3e-05,1.94494]
[1777028969284,47.51,78206.62,0.0,-0.97891,3e-05,1.93249]
[1777028970290,47.51,78205.52,0.0,-0.97894,3e-05,1.92983]
[1777028972301,47.51,78200.3,0.0,-0.97913,3e-05,1.91398]
[1777028976340,47.51,78205.89,0.0,-0.97899,3e-05,1.92529]
[1777028977343,47.5,78199.44,0.0,-0.97917,3e-05,1.91101]
[1777028978350,47.5,78196.17,0.0,-0.97927,3e-05,1.90371]
[1777028979353,47.5,78174.77,0.0,-0.97985,3e-05,1.85757]
[1777028980361,47.5,78174.93,0.0,-0.97985,3e-05,1.8578]
[1777028985396,47.5,78171.52,0.0,-0.97995,3e-05,1.85005]
[1777028990434,47.49,78168.93,0.0,-0.98002,3e-05,1.84408]
[1777028992445,47.49,78162.98,0.0,-0.98018,3e-05,1.83135]
[1777028994260,47.49,78164.25,0.0,-0.98015,3e-05,1.83389]
[1777028999494,47.49,78141.22,0.0,-0.98076,3e-05,1.78548]
[1777029000500,47.49,78141.26,0.0,-0.98076,3e-05,1.78556]
[1777029002514,47.49,78151.34,0.0,-0.9805,3e-05,1.80645]
[1777029003524,47.49,78156.66,0.0,-0.98036,3e-05,1.81752]
[1777029004528,47.49,78156.66,0.0,-0.98036,3e-05,1.81746]
[1777029007550,47.49,78150.7,0.0,-0.98052,3e-05,1.80484]
[1777029008559,47.49,78150.37,0.0,-0.98052,3e-05,1.80411]
[1777029013598,47.49,78150.33,0.0,-0.98053,3e-05,1.80386]
[1777029018635,47.49,78150.53,0.0,-0.98052,3e-05,1.8041]
[1777029021656,47.49,78156.65,0.0,-0.98037,3e-05,1.81675]
[1777029023661,47.49,78162.78,0.0,-0.98021,3e-05,1.8295]
[1777029028696,47.48,78160.74,0.0,-0.98026,3e-05,1.82487]
[1777029032724,47.48,78176.91,0.0,-0.97988,3e-05,1.85476]
[1777029035745,47.48,78172.21,0.0,-0.98001,3e-05,1.84446]
[1777029037764,47.48,78165.73,0.0,-0.98018,3e-05,1.8306]
[1777029041791,47.48,78158.91,0.0,-0.98037,3e-05,1.81602]
[1777029043801,47.48,78172.08,0.0,-0.98002,3e-05,1.84359]
[1777029048838,47.47,78170.28,0.0,-0.98007,3e-05,1.83929]
[1777029051862,47.47,78180.54,0.0,-0.9798,3e-05,1.86075]
[1777029052866,47.47,78187.48,0.0,-0.97961,3e-05,1.87559]
[1777029053873,47.47,78203.05,0.0,-0.97919,3e-05,1.90883]
[1777029058907,47.46,78200.5,0.0,-0.97928,3e-05,1.90221]
[1777029062936,47.46,78194.39,0.0,-0.97945,3e-05,1.8882]
[1777029067970,47.45,78189.81,0.0,-0.97959,3e-05,1.87744]
[1777029070991,47.45,78179.51,0.0,-0.97988,3e-05,1.85495]
[1777029073005,47.45,78168.75,0.0,-0.98017,3e-05,1.83195]
[1777029078041,47.44,78166.86,0.0,-0.98022,3e-05,1.82752]
[1777029079049,47.44,78161.57,0.0,-0.98036,3e-05,1.81634]
[1777029082068,47.44,78156.37,0.0,-0.9805,3e-05,1.80529]
[1777029085103,47.44,78146.02,0.0,-0.98077,3e-05,1.7837]
[1777029090129,47.44,78145.84,0.0,-0.98078,3e-05,1.78322]
[1777029092143,47.44,78151.59,0.0,-0.98067,3e-05,1.79124]
[1777029097185,47.44,78151.37,0.0,-0.98068,3e-05,1.79064]
[1777029098190,47.44,78156.69,0.0,-0.98054,3e-05,1.80166]
[1777029099195,47.44,78165.46,0.0,-0.98031,3e-05,1.81994]
[1777029100239,47.44,78168.25,0.0,-0.98024,3e-05,1.82572]
[1777029101211,47.44,78181.08,0.0,-0.97989,3e-05,1.85276]
[1777029102218,47.44,78199.53,0.0,-0.9794,3e-05,1.89218]
[1777029103238,47.44,78202.07,0.0,-0.97933,3e-05,1.89747]
[1777029105241,47.43,78222.54,0.0,-0.97876,3e-05,1.94177]
[1777029106251,47.43,78225.95,0.0,-0.97867,3e-05,1.94901]
[1777029108262,47.43,78219.58,0.0,-0.97886,3e-05,1.93439]
[1777029111287,47.42,78211.78,0.0,-0.97909,3e-05,1.91653]
[1777029112291,47.42,78203.75,0.0,-0.97931,3e-05,1.89883]
[1777029113298,47.42,78190.86,0.0,-0.97967,3e-05,1.87084]
[1777029114308,47.42,78184.49,0.0,-0.97984,3e-05,1.85707]
[1777029115314,47.42,78182.88,0.0,-0.97989,3e-05,1.85352]
[1777029119342,47.42,78173.28,0.0,-0.98015,3e-05,1.83272]
[1777029120354,47.42,78171.27,0.0,-0.9802,3e-05,1.82839]
[1777029121362,47.42,78166.08,0.0,-0.98034,3e-05,1.8174]
[1777029122368,47.42,78160.39,0.0,-0.98049,3e-05,1.80544]
[1777029123376,47.42,78167.19,0.0,-0.98031,3e-05,1.81963]
[1777029125403,47.42,78168.02,0.0,-0.98029,3e-05,1.82123]
[1777029128409,47.41,78173.07,0.0,-0.98016,3e-05,1.83163]
[1777029129416,47.41,78183.43,0.0,-0.97989,3e-05,1.8535]
[1777029130428,47.41,78185.63,0.0,-0.97983,3e-05,1.85806]
[1777029133446,47.41,78191.3,0.0,-0.97968,3e-05,1.86979]
[1777029134451,47.41,78199.29,0.0,-0.97946,3e-05,1.88682]
[1777029135461,47.41,78199.15,0.0,-0.97947,3e-05,1.88634]
[1777029140494,47.4,78185.74,0.0,-0.97985,3e-05,1.85672]
[1777029141501,47.4,78186.82,0.0,-0.97982,3e-05,1.8589]
[1777029142509,47.4,78192.46,0.0,-0.97967,3e-05,1.87084]
[1777029143517,47.4,78191.83,0.0,-0.97969,3e-05,1.86934]
[1777029145340,47.4,78197.52,0.0,-0.97953,3e-05,1.88127]
[1777029146541,47.4,78197.95,0.0,-0.97952,3e-05,1.88203]
[1777029147542,47.4,78215.4,0.0,-0.97905,3e-05,1.91974]
[1777029148553,47.4,78220.94,0.0,-0.97889,3e-05,1.93165]
[1777029149557,47.39,78226.27,0.0,-0.97875,3e-05,1.94313]
[1777029150566,47.39,78229.63,0.0,-0.97866,3e-05,1.95028]
[1777029151571,47.39,78234.34,0.0,-0.97857,3e-05,1.9564]
[1777029152578,47.39,78243.93,0.0,-0.9783,3e-05,1.97746]
[1777029153585,47.39,78247.22,0.0,-0.97821,3e-05,1.98449]
[1777029158628,47.38,78248.36,0.0,-0.9782,3e-05,1.98535]
[1777029159635,47.38,78234.51,0.0,-0.9786,3e-05,1.95412]
[1777029160639,47.37,78228.7,0.0,-0.97876,3e-05,1.94099]
[1777029161647,47.37,78229.7,0.0,-0.97874,3e-05,1.94295]
[1777029163658,47.37,78218.16,0.0,-0.97907,3e-05,1.9171]
[1777029165486,47.37,78206.78,0.0,-0.97939,3e-05,1.89194]
[1777029166681,47.37,78193.49,0.0,-0.97976,3e-05,1.86317]
[1777029167685,47.37,78188.67,0.0,-0.97989,3e-05,1.85277]
[1777029169702,47.36,78185.86,0.0,-0.97997,3e-05,1.8466]
[1777029172720,47.36,78200.88,0.0,-0.97956,3e-05,1.87847]
[1777029173726,47.36,78197.43,0.0,-0.97966,3e-05,1.87091]
[1777029178762,47.36,78190.86,0.0,-0.97984,3e-05,1.85621]
[1777029180778,47.36,78186.78,0.0,-0.97996,3e-05,1.84732]
[1777029185811,47.35,78185.63,0.0,-0.97999,3e-05,1.84443]
[1777029190846,47.35,78186.37,0.0,-0.97998,3e-05,1.84559]
[1777029193867,47.35,78177.21,0.0,-0.98023,3e-05,1.82598]
[1777029194874,47.35,78174.37,0.0,-0.9803,3e-05,1.81996]
[1777029199910,47.35,78172.56,0.0,-0.98035,3e-05,1.81597]
[1777029200916,47.35,78180.63,0.0,-0.98014,3e-05,1.83293]
[1777029201923,47.35,78178.2,0.0,-0.9802,3e-05,1.82773]
[1777029202930,47.35,78167.26,0.0,-0.98049,3e-05,1.8047]
[1777029203939,47.35,78166.94,0.0,-0.9805,3e-05,1.80401]
[1777029205964,47.35,78178.17,0.0,-0.98021,3e-05,1.82753]
[1777029206958,47.35,78176.99,0.0,-0.98024,3e-05,1.82498]
[1777029211994,47.35,78173.53,0.0,-0.98037,3e-05,1.81357]
[1777029217028,47.34,78168.98,0.0,-0.9805,3e-05,1.80385]
[1777029220053,47.34,78160.04,0.0,-0.98073,3e-05,1.78516]
[1777029222070,47.34,78162.72,0.0,-0.98066,3e-05,1.79071]
[1777029224080,47.34,78171.55,0.0,-0.98043,3e-05,1.80912]
[1777029226094,47.34,78175.02,0.0,-0.98034,3e-05,1.81634]
[1777029231131,47.34,78173.19,0.0,-0.98039,3e-05,1.81236]
[1777029233143,47.34,78190.03,0.0,-0.97994,3e-05,1.84782]
[1777029238177,47.34,78191.52,0.0,-0.97991,3e-05,1.8506]
[1777029240195,47.34,78199.65,0.0,-0.97969,3e-05,1.86779]
[1777029245231,47.34,78200.82,0.0,-0.97966,3e-05,1.86982]
[1777029246232,47.33,78206.3,0.0,-0.97952,3e-05,1.88136]
[1777029251268,47.33,78203.08,0.0,-0.97961,3e-05,1.87376]
[1777029256304,47.33,78208.13,0.0,-0.97948,3e-05,1.88393]
[1777029260333,47.32,78201.92,0.0,-0.97966,3e-05,1.86996]
[1777029265367,47.32,78202.19,0.0,-0.97966,3e-05,1.86989]
[1777029270401,47.31,78204.26,0.0,-0.97962,3e-05,1.87364]
[1777029273422,47.31,78210.37,0.0,-0.97949,3e-05,1.88243]
[1777029274429,47.31,78221.37,0.0,-0.97919,3e-05,1.90614]
[1777029275436,47.31,78220.56,0.0,-0.97922,3e-05,1.90417]
[1777029280471,47.3,78220.5,0.0,-0.97923,3e-05,1.90303]
[1777029285506,47.3,78216.11,0.0,-0.97937,3e-05,1.89247]
[1777029286528,47.3,78224.18,0.0,-0.97915,3e-05,1.90986]
[1777029287522,47.29,78232.14,0.0,-0.97893,3e-05,1.92709]
[1777029288528,47.29,78238.34,0.0,-0.97875,3e-05,1.94052]
[1777029289534,47.29,78239.15,0.0,-0.97873,3e-05,1.94205]
[1777029294569,47.28,78235.14,0.0,-0.97886,3e-05,1.9319]
[1777029297590,47.28,78242.12,0.0,-0.97868,3e-05,1.94657]
[1777029302625,47.27,78236.29,0.0,-0.97886,3e-05,1.93244]
[1777029307660,47.27,78247.61,0.0,-0.97855,3e-05,1.95642]
[1777029308672,47.26,78251.91,0.0,-0.97843,3e-05,1.96576]
[1777029310689,47.26,78246.82,0.0,-0.97858,3e-05,1.95387]
[1777029311694,47.26,78243.56,0.0,-0.97868,3e-05,1.94639]
[1777029313702,47.26,78241.62,0.0,-0.97874,3e-05,1.94164]
[1777029315716,47.25,78237.08,0.0,-0.97887,3e-05,1.93119]
[1777029316724,47.25,78231.42,0.0,-0.97904,3e-05,1.91855]
[1777029317734,47.25,78231.98,0.0,-0.97902,3e-05,1.9196]
[1777029321760,47.25,78226.15,0.0,-0.97919,3e-05,1.90614]
[1777029325787,47.24,78231.83,0.0,-0.97904,3e-05,1.91791]
[1777029326822,47.24,78240.35,0.0,-0.97881,3e-05,1.93648]
[1777029327802,47.24,78238.07,0.0,-0.97887,3e-05,1.93123]
[1777029328808,47.24,78226.83,0.0,-0.97919,3e-05,1.90636]
[1777029329817,47.24,78226.21,0.0,-0.97921,3e-05,1.90484]
[1777029334851,47.24,78226.61,0.0,-0.97925,3e-05,1.90092]
[1777029339889,47.23,78222.49,0.0,-0.97938,3e-05,1.89119]
[1777029342919,47.23,78230.05,0.0,-0.97917,3e-05,1.90726]
[1777029343913,47.23,78233.2,0.0,-0.97909,3e-05,1.91399]
[1777029344921,47.23,78239.33,0.0,-0.97892,3e-05,1.92728]
[1777029346767,47.22,78241.32,0.0,-0.97886,3e-05,1.93126]
[1777029351969,47.22,78240.91,0.0,-0.97889,3e-05,1.92934]
[1777029357007,47.21,78240.59,0.0,-0.97891,3e-05,1.9276]
[1777029362040,47.21,78236.88,0.0,-0.97903,3e-05,1.91842]
[1777029364057,47.2,78246.29,0.0,-0.97877,3e-05,1.93878]
[1777029365065,47.2,78246.83,0.0,-0.97876,3e-05,1.93975]
[1777029367080,47.2,78230.25,0.0,-0.97923,3e-05,1.90286]
[1777029368087,47.2,78222.17,0.0,-0.97945,3e-05,1.88512]
[1777029369095,47.2,78221.75,0.0,-0.97947,3e-05,1.88408]
[1777029374132,47.19,78219.02,0.0,-0.97955,3e-05,1.87755]
[1777029375141,47.19,78206.67,0.0,-0.97989,3e-05,1.85089]
[1777029376145,47.19,78194.3,0.0,-0.98022,3e-05,1.82452]
[1777029377155,47.19,78185.63,0.0,-0.98045,3e-05,1.80623]
[1777029378163,47.19,78177.0,0.0,-0.98068,3e-05,1.78819]
[1777029379172,47.19,78166.56,0.0,-0.98095,3e-05,1.76658]
[1777029380208,47.19,78153.6,0.0,-0.98128,3e-05,1.74005]
[1777029381185,47.19,78155.86,0.0,-0.98122,3e-05,1.74479]
[1777029383203,47.2,78162.85,0.0,-0.98104,3e-05,1.75933]
[1777029384210,47.2,78168.01,0.0,-0.98091,3e-05,1.77006]
[1777029385216,47.2,78163.21,0.0,-0.98103,3e-05,1.76022]
[1777029387251,47.2,78154.41,0.0,-0.98125,3e-05,1.74235]
[1777029388240,47.2,78154.37,0.0,-0.98125,3e-05,1.74238]
[1777029391260,47.2,78163.1,0.0,-0.98107,3e-05,1.7568]
[1777029392267,47.2,78165.46,0.0,-0.981,3e-05,1.76173]
[1777029393273,47.2,78171.56,0.0,-0.98084,3e-05,1.77439]
[1777029394280,47.2,78175.46,0.0,-0.98074,3e-05,1.78253]
[1777029399319,47.2,78174.54,0.0,-0.98076,3e-05,1.78086]
[1777029404351,47.2,78176.97,0.0,-0.9807,3e-05,1.7861]
[1777029409385,47.21,78176.63,0.0,-0.9807,3e-05,1.78557]
[1777029414422,47.21,78179.61,0.0,-0.98062,3e-05,1.79197]
[1777029418449,47.21,78172.24,0.0,-0.98081,3e-05,1.77678]
[1777029423483,47.21,78178.25,0.0,-0.98065,3e-05,1.78953]
[1777029425498,47.21,78184.12,0.0,-0.9805,3e-05,1.80184]
[1777029426505,47.21,78192.5,0.0,-0.98028,3e-05,1.81945]
[1777029431540,47.21,78188.75,0.0,-0.98038,3e-05,1.81152]
[1777029433554,47.21,78185.41,0.0,-0.98047,3e-05,1.8045]
[1777029437582,47.21,78193.4,0.0,-0.98025,3e-05,1.82136]
[1777029439612,47.21,78222.99,0.0,-0.97945,3e-05,1.88466]
[1777029440626,47.21,78230.54,0.0,-0.97924,3e-05,1.90108]
[1777029441631,47.21,78219.27,0.0,-0.97955,3e-05,1.87647]
[1777029442627,47.21,78211.5,0.0,-0.97977,3e-05,1.85947]
[1777029443639,47.21,78206.45,0.0,-0.97991,3e-05,1.84858]
[1777029448670,47.2,78207.45,0.0,-0.97989,3e-05,1.85034]
[1777029451692,47.2,78201.72,0.0,-0.98008,3e-05,1.834]
[1777029452698,47.2,78199.44,0.0,-0.98015,3e-05,1.82911]
[1777029455722,47.2,78197.59,0.0,-0.9802,3e-05,1.82509]
[1777029460756,47.2,78196.2,0.0,-0.98024,3e-05,1.82202]
[1777029465793,47.2,78186.73,0.0,-0.98049,3e-05,1.80198]
[1777029466799,47.2,78183.14,0.0,-0.98058,3e-05,1.79448]
[1777029470828,47.2,78177.17,0.0,-0.98074,3e-05,1.78216]
[1777029474855,47.2,78185.34,0.0,-0.98052,3e-05,1.79941]
[1777029475862,47.2,78185.62,0.0,-0.98051,3e-05,1.80002]
[1777029480897,47.2,78183.21,0.0,-0.98058,3e-05,1.79509]
[1777029482913,47.2,78175.99,0.0,-0.98076,3e-05,1.78013]
[1777029486939,47.2,78162.9,0.0,-0.9811,3e-05,1.75333]
[1777029487948,47.21,78159.0,0.0,-0.9812,3e-05,1.74545]
[1777029489963,47.21,78153.85,0.0,-0.98133,3e-05,1.73505]
[1777029494995,47.21,78149.26,0.0,-0.98145,3e-05,1.72572]
[1777029500035,47.21,78149.05,0.0,-0.98145,3e-05,1.72529]
[1777029505071,47.21,78147.49,0.0,-0.98149,3e-05,1.72213]
[1777029510123,47.21,78143.27,0.0,-0.9816,3e-05,1.7136]
[1777029515142,47.21,78140.81,0.0,-0.9817,3e-05,1.70493]
[1777029520179,47.21,78142.38,0.0,-0.98166,3e-05,1.70808]
[1777029525214,47.21,78141.79,0.0,-0.98167,3e-05,1.7069]
[1777029528101,47.21,78151.94,0.0,-0.98142,3e-05,1.72741]
[1777029533270,47.21,78151.83,0.0,-0.98142,3e-05,1.72718]
[1777029538308,47.21,78152.28,0.0,-0.9814,3e-05,1.72844]
[1777029543340,47.21,78150.39,0.0,-0.98144,3e-05,1.72518]
[1777029548375,47.22,78144.81,0.0,-0.98158,3e-05,1.71451]
[1777029549382,47.22,78129.33,0.0,-0.98196,2e-05,1.68362]
[1777029550392,47.22,78128.95,0.0,-0.98197,2e-05,1.68306]
[1777029555424,47.22,78132.49,0.0,-0.98187,2e-05,1.69105]
[1777029560459,47.23,78127.05,0.0,-0.98199,2e-05,1.68113]
[1777029565493,47.24,78129.85,0.0,-0.98191,2e-05,1.68767]
[1777029570530,47.24,78129.01,0.0,-0.98192,2e-05,1.6869]
[1777029575569,47.25,78145.09,0.0,-0.98155,3e-05,1.71632]
[1777029576573,47.25,78147.92,0.0,-0.98147,3e-05,1.72216]
[1777029581608,47.25,78141.01,0.0,-0.98164,3e-05,1.70888]
[1777029585639,47.26,78135.42,0.0,-0.98177,2e-05,1.69817]
[1777029590674,47.26,78131.68,0.0,-0.98186,2e-05,1.69138]
[1777029595709,47.26,78130.63,0.0,-0.98187,2e-05,1.68999]
[1777029600744,47.27,78127.17,0.0,-0.98195,2e-05,1.68382]
[1777029605779,47.27,78128.27,0.0,-0.98191,2e-05,1.68673]
[1777029610814,47.28,78128.14,0.0,-0.98191,2e-05,1.68719]
[1777029615851,47.28,78127.98,0.0,-0.9819,2e-05,1.68756]
[1777029617864,47.28,78134.32,0.0,-0.98174,2e-05,1.7005]
[1777029618884,47.28,78139.73,0.0,-0.98161,3e-05,1.71148]
[1777029619880,47.28,78140.26,0.0,-0.98159,3e-05,1.71265]
[1777029624916,47.29,78143.83,0.0,-0.98149,3e-05,1.72032]
[1777029630954,47.29,78149.41,0.0,-0.98135,3e-05,1.73215]
[1777029635991,47.29,78149.68,0.0,-0.98137,3e-05,1.72938]
[1777029641027,47.3,78153.31,0.0,-0.98128,3e-05,1.73719]
[1777029646063,47.3,78155.14,0.0,-0.98122,3e-05,1.74132]
[1777029651094,47.3,78149.99,0.0,-0.98135,3e-05,1.73128]
[1777029654121,47.3,78144.73,0.0,-0.98148,3e-05,1.72091]
[1777029656129,47.31,78137.13,0.0,-0.98167,3e-05,1.70583]
[1777029658145,47.31,78134.84,0.0,-0.98172,2e-05,1.70151]
[1777029662173,47.31,78129.18,0.0,-0.98186,2e-05,1.69075]
[1777029667207,47.32,78125.77,0.0,-0.98193,2e-05,1.68471]
[1777029670228,47.32,78117.56,0.0,-0.98213,2e-05,1.6689]
[1777029671235,47.32,78116.75,0.0,-0.98214,2e-05,1.66747]
[1777029674256,47.32,78122.4,0.0,-0.982,2e-05,1.67918]
[1777029679292,47.33,78122.18,0.0,-0.98199,2e-05,1.67953]
[1777029681306,47.33,78129.81,0.0,-0.9818,2e-05,1.69503]
[1777029682312,47.33,78126.25,0.0,-0.98189,2e-05,1.68806]
[1777029685338,47.33,78120.16,0.0,-0.98203,2e-05,1.67639]
[1777029686388,47.33,78119.5,0.0,-0.98205,2e-05,1.67525]
[1777029692388,47.34,78118.69,0.0,-0.98209,2e-05,1.67094]
[1777029697474,47.35,78120.29,0.0,-0.98204,2e-05,1.67491]
[1777029699306,47.35,78177.8,0.0,-0.98058,3e-05,1.79188]
[1777029700451,47.35,78193.34,0.0,-0.98017,3e-05,1.82451]
[1777029701457,47.35,78175.29,0.0,-0.98064,3e-05,1.7866]
[1777029702466,47.35,78163.67,0.0,-0.98095,3e-05,1.76255]
[1777029703510,47.35,78162.14,0.0,-0.98099,3e-05,1.75943]
[1777029704503,47.35,78202.0,0.0,-0.97993,3e-05,1.84283]
[1777029705507,47.35,78226.89,0.0,-0.97925,3e-05,1.89638]
[1777029706574,47.34,78233.21,0.0,-0.97908,3e-05,1.90986]
[1777029707560,47.34,78273.13,0.0,-0.97794,3e-05,1.99844]
[1777029709413,47.34,78249.01,0.0,-0.97864,3e-05,1.94375]
[1777029710557,47.34,78245.99,0.0,-0.97873,3e-05,1.93679]
[1777029712586,47.33,78227.79,0.0,-0.97925,3e-05,1.89637]
[1777029713587,47.33,78186.21,0.0,-0.98038,3e-05,1.8073]
[1777029714598,47.33,78179.24,0.0,-0.98057,3e-05,1.7927]
[1777029715599,47.33,78161.25,0.0,-0.98104,3e-05,1.75553]
[1777029717615,47.33,78172.22,0.0,-0.98075,3e-05,1.7782]
[1777029719633,47.33,78178.09,0.0,-0.9806,3e-05,1.79038]
[1777029724674,47.33,78183.89,0.0,-0.98045,3e-05,1.80242]
[1777029726683,47.33,78178.69,0.0,-0.98058,3e-05,1.79151]
[1777029731718,47.33,78188.51,0.0,-0.98032,3e-05,1.81202]
[1777029736753,47.33,78186.05,0.0,-0.98039,3e-05,1.80674]
[1777029737760,47.33,78193.47,0.0,-0.98019,3e-05,1.82228]
[1777029738767,47.33,78203.07,0.0,-0.97994,3e-05,1.84254]
[1777029741874,47.33,78243.99,0.0,-0.97881,3e-05,1.93113]
[1777029742821,47.33,78284.52,0.0,-0.97764,3e-05,2.02173]
[1777029743832,47.33,78278.68,0.0,-0.97782,3e-05,2.00804]
[1777029744835,47.32,78264.23,0.0,-0.97824,3e-05,1.97506]
[1777029745843,47.32,78262.1,0.0,-0.97831,3e-05,1.96998]
[1777029747852,47.32,78252.03,0.0,-0.9786,3e-05,1.94693]
[1777029748857,47.32,78252.01,0.0,-0.97861,3e-05,1.94662]
[1777029750874,47.31,78263.05,0.0,-0.9783,3e-05,1.9707]
[1777029751882,47.31,78247.85,0.0,-0.97878,3e-05,1.93253]
[1777029752890,47.31,78251.96,0.0,-0.97867,3e-05,1.94136]
[1777029754900,47.31,78236.62,0.0,-0.97911,3e-05,1.90706]
[1777029755912,47.31,78237.88,0.0,-0.97907,3e-05,1.90961]
[1777029760941,47.3,78239.31,0.0,-0.97905,3e-05,1.91171]
[1777029762955,47.29,78246.36,0.0,-0.97888,3e-05,1.92483]
[1777029763963,47.28,78253.31,0.0,-0.97869,3e-05,1.93995]
[1777029764972,47.28,78249.33,0.0,-0.9788,3e-05,1.93088]
[1777029766983,47.28,78242.33,0.0,-0.97901,3e-05,1.91497]
[1777029767992,47.28,78239.8,0.0,-0.97908,3e-05,1.9092]
[1777029770005,47.25,78242.1,0.0,-0.97907,3e-05,1.91007]
[1777029771022,47.25,78241.77,0.0,-0.97908,3e-05,1.90913]
[1777029775041,47.25,78273.22,0.0,-0.9782,3e-05,1.97807]
[1777029776049,47.23,78275.12,0.0,-0.97818,3e-05,1.97898]
[1777029777062,47.21,78269.19,0.0,-0.9784,3e-05,1.9623]
[1777029779070,47.17,78272.08,0.0,-0.9784,3e-05,1.96256]
[1777029781087,47.15,78266.94,0.0,-0.97859,3e-05,1.9476]
[1777029782091,47.15,78260.61,0.0,-0.97877,3e-05,1.93354]
[1777029783100,47.14,78248.58,0.0,-0.97914,3e-05,1.90449]
[1777029784120,47.13,78254.68,0.0,-0.979,3e-05,1.91585]
[1777029785113,47.12,78264.99,0.0,-0.97871,3e-05,1.93844]
[1777029786122,47.12,78266.46,0.0,-0.97867,3e-05,1.94145]
[1777029789147,47.1,78259.93,0.0,-0.9789,3e-05,1.92391]
[1777029790147,47.09,78251.48,0.0,-0.97916,3e-05,1.90306]
[1777029791167,47.08,78242.06,0.0,-0.97945,3e-05,1.88062]
[1777029792167,47.08,78235.6,0.0,-0.97963,3e-05,1.86647]
[1777029793171,47.08,78234.02,0.0,-0.97967,3e-05,1.86293]
[1777029795186,47.08,78228.89,0.0,-0.97982,3e-05,1.85165]
[1777029799212,47.07,78239.53,0.0,-0.97954,3e-05,1.87325]
[1777029800219,47.07,78239.45,0.0,-0.97955,3e-05,1.87293]
[1777029801226,47.06,78234.22,0.0,-0.97971,3e-05,1.8602]
[1777029803240,47.05,78229.33,0.0,-0.97986,3e-05,1.84836]
[1777029805257,47.04,78244.6,0.0,-0.97947,3e-05,1.87915]
[1777029806262,47.04,78248.73,0.0,-0.97936,3e-05,1.88799]
[1777029808274,47.03,78251.06,0.0,-0.97932,3e-05,1.89114]
[1777029811295,47.0,78248.18,0.0,-0.9795,3e-05,1.87613]
[1777029813311,46.98,78259.84,0.0,-0.97921,3e-05,1.89868]
[1777029814315,46.98,78259.57,0.0,-0.97922,3e-05,1.89791]
[1777029816329,46.97,78254.08,0.0,-0.9794,3e-05,1.88416]
[1777029820364,46.94,78262.56,0.0,-0.97924,3e-05,1.89692]
[1777029821373,46.93,78273.95,0.0,-0.97892,3e-05,1.92188]
[1777029822378,46.93,78274.36,0.0,-0.97891,3e-05,1.92258]
[1777029827413,46.93,78274.89,0.0,-0.97891,3e-05,1.92272]
[1777029831445,46.92,78273.51,0.0,-0.97896,3e-05,1.91871]
[1777029836479,46.91,78277.78,0.0,-0.97887,3e-05,1.92579]
[1777029841516,46.9,78276.47,0.0,-0.97891,3e-05,1.92217]
[1777029842524,46.9,78267.1,0.0,-0.97918,3e-05,1.9013]
[1777029843527,46.9,78275.05,0.0,-0.97896,3e-05,1.91854]
[1777029844537,46.9,78278.55,0.0,-0.97886,3e-05,1.92614]
[1777029849574,46.89,78281.73,0.0,-0.97878,3e-05,1.93235]
[1777029850581,46.89,78292.82,0.0,-0.97847,3e-05,1.95698]
[1777029851592,46.89,78298.49,0.0,-0.9783,3e-05,1.96954]
[1777029852591,46.89,78299.7,0.0,-0.97827,3e-05,1.97203]
[1777029855612,46.89,78293.84,0.0,-0.97845,3e-05,1.95805]
[1777029859637,46.88,78298.51,0.0,-0.97833,3e-05,1.96765]
[1777029860648,46.88,78311.14,0.0,-0.97796,3e-05,1.99607]
[1777029861655,46.88,78312.24,0.0,-0.97793,3e-05,1.99828]
[1777029864677,46.87,78319.01,0.0,-0.97774,3e-05,2.01286]
[1777029866689,46.87,78324.67,0.0,-0.97758,3e-05,2.02523]
[1777029867698,46.87,78332.74,0.0,-0.97735,3e-05,2.04357]
[1777029868706,46.86,78337.84,0.0,-0.9772,3e-05,2.05506]
[1777029869746,46.84,78330.15,0.0,-0.97748,3e-05,2.03323]
[1777029870750,46.84,78324.97,0.0,-0.97764,3e-05,2.02125]
[1777029871749,46.84,78326.02,0.0,-0.97766,3e-05,2.01882]
[1777029873763,46.83,78329.81,0.0,-0.97755,3e-05,2.02686]
[1777029877791,46.83,78314.48,0.0,-0.97803,3e-05,1.99024]
[1777029878801,46.82,78311.81,0.0,-0.97811,3e-05,1.98386]
[1777029883833,46.82,78307.48,0.0,-0.97826,3e-05,1.97254]
[1777029884841,46.81,78311.43,0.0,-0.97815,3e-05,1.98123]
[1777029886864,46.81,78303.05,0.0,-0.97839,3e-05,1.96196]
[1777029887880,46.79,78290.29,0.0,-0.9788,3e-05,1.93025]
[1777029888870,46.79,78277.04,0.0,-0.97918,3e-05,1.90067]
[1777029889891,46.79,78267.07,0.0,-0.97946,3e-05,1.87878]
[1777029890889,46.79,78247.39,0.0,-0.98002,3e-05,1.83488]
[1777029892907,46.78,78272.14,0.0,-0.97934,3e-05,1.88794]
[1777029893917,46.78,78281.9,0.0,-0.97907,3e-05,1.90932]
[1777029894921,46.78,78279.81,0.0,-0.97913,3e-05,1.90453]
[1777029897963,46.78,78270.98,0.0,-0.97939,3e-05,1.88453]
[1777029898947,46.78,78276.12,0.0,-0.97924,3e-05,1.89582]
[1777029899959,46.78,78276.96,0.0,-0.97922,3e-05,1.89753]
[1777029902977,46.77,78271.16,0.0,-0.97939,3e-05,1.88435]
[1777029903984,46.77,78277.95,0.0,-0.9792,3e-05,1.89915]
[1777029904993,46.77,78278.53,0.0,-0.97919,3e-05,1.90028]
[1777029909016,46.73,78284.28,0.0,-0.97913,3e-05,1.90511]
[1777029910917,46.73,78270.89,0.0,-0.9795,3e-05,1.87553]
[1777029912040,46.72,78268.25,0.0,-0.97958,3e-05,1.86954]
[1777029913044,46.72,78262.39,0.0,-0.97974,3e-05,1.8568]
[1777029914051,46.72,78261.41,0.0,-0.97978,3e-05,1.85386]
[1777029915058,46.72,78267.62,0.0,-0.97961,3e-05,1.86728]
[1777029916065,46.71,78269.06,0.0,-0.97958,3e-05,1.86948]
[1777029917074,46.71,78262.64,0.0,-0.97977,3e-05,1.85457]
[1777029918080,46.7,78262.49,0.0,-0.97978,3e-05,1.85356]
[1777029923115,46.7,78261.51,0.0,-0.97982,3e-05,1.85117]
[1777029928149,46.7,78256.31,0.0,-0.97996,3e-05,1.83946]
[1777029931171,46.7,78253.0,0.0,-0.9801,3e-05,1.82804]
[1777029936205,46.7,78250.21,0.0,-0.98018,3e-05,1.82206]
[1777029941240,46.7,78243.14,0.0,-0.98037,3e-05,1.80713]
[1777029942246,46.7,78241.64,0.0,-0.9804,3e-05,1.80422]
[1777029947286,46.7,78239.87,0.0,-0.98045,3e-05,1.80061]
[1777029949372,46.7,78218.06,0.0,-0.98102,3e-05,1.75496]
[1777029950326,46.7,78257.92,0.0,-0.97996,3e-05,1.83938]
[1777029951319,46.7,78258.75,0.0,-0.97993,3e-05,1.84113]
[1777029955348,46.7,78246.58,0.0,-0.98027,3e-05,1.81487]
[1777029956362,46.7,78231.79,0.0,-0.98066,3e-05,1.78351]
[1777029957368,46.7,78228.04,0.0,-0.98076,3e-05,1.77567]
[1777029959392,46.71,78222.09,0.0,-0.9809,3e-05,1.7645]
[1777029960396,46.71,78228.98,0.0,-0.98072,3e-05,1.77901]
[1777029961404,46.71,78225.54,0.0,-0.98081,3e-05,1.77185]
[1777029963417,46.71,78221.83,0.0,-0.98091,3e-05,1.76431]
[1777029966440,46.71,78232.52,0.0,-0.98062,3e-05,1.78688]
[1777029967449,46.71,78237.1,0.0,-0.9805,3e-05,1.79681]
[1777029972483,46.71,78241.03,0.0,-0.98039,3e-05,1.80541]
[1777029973489,46.71,78248.41,0.0,-0.98019,3e-05,1.82112]
[1777029977517,46.71,78242.01,0.0,-0.98036,3e-05,1.80743]
[1777029978525,46.71,78235.74,0.0,-0.98053,3e-05,1.79415]
[1777029980538,46.71,78241.96,0.0,-0.98036,3e-05,1.80736]
[1777029985573,46.71,78244.16,0.0,-0.9803,3e-05,1.81203]
[1777029987590,46.71,78264.62,0.0,-0.97974,3e-05,1.85601]
[1777029988596,46.71,78292.63,0.0,-0.97896,3e-05,1.91728]
[1777029990608,46.71,78287.42,0.0,-0.97912,3e-05,1.90529]
[1777029994636,46.71,78277.06,0.0,-0.97945,3e-05,1.87813]
[1777029996651,46.71,78288.73,0.0,-0.97913,3e-05,1.90353]
[1777030001686,46.67,78283.94,0.0,-0.97935,3e-05,1.88625]
[1777030003711,46.66,78288.79,0.0,-0.97924,3e-05,1.89512]
[1777030006721,46.64,78281.78,0.0,-0.97948,3e-05,1.87645]
[1777030008738,46.62,78275.85,0.0,-0.97967,3e-05,1.86094]
[1777030010752,46.61,78283.24,0.0,-0.9795,3e-05,1.87438]
[1777030015786,46.59,78295.72,0.0,-0.97918,3e-05,1.89986]
[1777030016795,46.59,78294.47,0.0,-0.97922,3e-05,1.8969]
[1777030017807,46.59,78286.63,0.0,-0.97944,3e-05,1.87944]
[1777030018810,46.59,78287.87,0.0,-0.97941,3e-05,1.882]
[1777030020839,46.58,78278.55,0.0,-0.97969,3e-05,1.85986]
[1777030021833,46.58,78276.08,0.0,-0.97976,3e-05,1.85435]
[1777030026862,46.58,78284.62,0.0,-0.97953,3e-05,1.87235]
[1777030028875,46.57,78285.98,0.0,-0.9795,3e-05,1.875]
[1777030031896,46.57,78280.65,0.0,-0.97965,3e-05,1.86286]
[1777030032905,46.57,78278.03,0.0,-0.97973,3e-05,1.85701]
[1777030035925,46.57,78272.03,0.0,-0.9799,3e-05,1.84358]
[1777030036931,46.57,78259.69,0.0,-0.98024,3e-05,1.81689]
[1777030037938,46.57,78256.36,0.0,-0.98033,3e-05,1.8097]
[1777030041974,46.57,78262.7,0.0,-0.98016,3e-05,1.82307]
[1777030043980,46.57,78272.08,0.0,-0.9799,3e-05,1.84316]
[1777030044987,46.56,78272.09,0.0,-0.9799,3e-05,1.84308]
[1777030050033,46.56,78275.22,0.0,-0.97982,3e-05,1.84936]
[1777030055063,46.56,78275.26,0.0,-0.97987,3e-05,1.84497]
[1777030059086,46.56,78280.43,0.0,-0.97973,3e-05,1.85574]
[1777030062109,46.55,78286.69,0.0,-0.97956,3e-05,1.86901]
[1777030067145,46.55,78287.17,0.0,-0.97956,3e-05,1.8693]
[1777030072179,46.54,78289.97,0.0,-0.97949,3e-05,1.87467]
[1777030077216,46.54,78298.86,0.0,-0.97925,3e-05,1.89348]
[1777030078221,46.54,78301.5,0.0,-0.97918,3e-05,1.89915]
[1777030083257,46.53,78309.92,0.0,-0.97895,3e-05,1.9169]
[1777030084265,46.53,78310.32,0.0,-0.97894,3e-05,1.91757]
[1777030089300,46.53,78313.77,0.0,-0.97886,3e-05,1.9242]
[1777030092223,46.51,78324.96,0.0,-0.97857,3e-05,1.94645]
[1777030094335,46.48,78327.46,0.0,-0.97857,3e-05,1.94693]
[1777030097356,46.43,78333.37,0.0,-0.97849,3e-05,1.95266]
[1777030101383,46.38,78338.73,0.0,-0.97847,3e-05,1.95457]
[1777030103397,46.35,78331.72,0.0,-0.97874,3e-05,1.93388]
[1777030105412,46.35,78330.77,0.0,-0.97877,3e-05,1.93132]
[1777030110446,46.34,78327.17,0.0,-0.97889,3e-05,1.92219]
[1777030112460,46.34,78306.43,0.0,-0.97953,3e-05,1.87166]
[1777030113467,46.34,78305.73,0.0,-0.97955,3e-05,1.86999]
[1777030118503,46.33,78315.18,0.0,-0.97929,3e-05,1.89028]
[1777030119510,46.33,78316.57,0.0,-0.97925,3e-05,1.89323]
[1777030122530,46.33,78311.57,0.0,-0.9794,3e-05,1.88169]
[1777030123538,46.33,78307.75,0.0,-0.97951,3e-05,1.87313]
[1777030126568,46.33,78292.73,0.0,-0.97993,3e-05,1.83992]
[1777030127575,46.33,78296.68,0.0,-0.97982,3e-05,1.84846]
[1777030128577,46.33,78299.38,0.0,-0.97975,3e-05,1.85421]
[1777030133608,46.32,78296.13,0.0,-0.97984,3e-05,1.84673]
[1777030138645,46.32,78295.48,0.0,-0.97987,3e-05,1.84502]
[1777030143679,46.32,78304.79,0.0,-0.97961,3e-05,1.86508]
[1777030145694,46.32,78298.08,0.0,-0.9798,3e-05,1.85024]
[1777030149725,46.32,78305.67,0.0,-0.97959,3e-05,1.86657]
[1777030151736,46.32,78310.93,0.0,-0.97945,3e-05,1.87794]
[1777030155765,46.31,78319.01,0.0,-0.97922,3e-05,1.89536]
[1777030156772,46.31,78313.31,0.0,-0.97939,3e-05,1.88259]
[1777030161810,46.31,78321.18,0.0,-0.97917,3e-05,1.89939]
[1777030163821,46.31,78325.11,0.0,-0.97906,3e-05,1.90783]
[1777030168856,46.3,78323.92,0.0,-0.97911,3e-05,1.90432]
[1777030170870,46.3,78329.51,0.0,-0.97895,3e-05,1.91646]
[1777030175905,46.29,78329.46,0.0,-0.97901,3e-05,1.91136]
[1777030182858,46.29,78329.51,0.0,-0.97903,3e-05,1.91017]
[1777030186982,46.28,78323.69,0.0,-0.9792,3e-05,1.89644]
[1777030187989,46.28,78324.95,0.0,-0.97917,3e-05,1.89909]
[1777030193025,46.28,78329.71,0.0,-0.97904,3e-05,1.9089]
[1777030198062,46.27,78330.16,0.0,-0.97904,3e-05,1.90908]
[1777030200103,46.27,78338.64,0.0,-0.9788,3e-05,1.92779]
[1777030202094,46.27,78346.56,0.0,-0.97857,3e-05,1.94528]
[1777030204103,46.25,78340.66,0.0,-0.97878,3e-05,1.92934]
[1777030206117,46.25,78348.62,0.0,-0.97855,3e-05,1.94695]
[1777030209137,46.23,78341.17,0.0,-0.97881,3e-05,1.92734]
[1777030211165,46.23,78338.26,0.0,-0.9789,3e-05,1.92039]
[1777030212163,46.23,78329.02,0.0,-0.97916,3e-05,1.89949]
[1777030213166,46.23,78327.02,0.0,-0.97922,3e-05,1.89488]
[1777030217195,46.22,78320.16,0.0,-0.97944,3e-05,1.87781]
[1777030219208,46.22,78316.76,0.0,-0.97954,3e-05,1.87008]
[1777030221227,46.22,78327.14,0.0,-0.97925,3e-05,1.89289]
[1777030222230,46.22,78333.34,0.0,-0.97907,3e-05,1.9066]
[1777030223241,46.22,78334.15,0.0,-0.97905,3e-05,1.90825]
[1777030228273,46.21,78326.34,0.0,-0.97929,3e-05,1.88997]
[1777030230287,46.21,78325.06,0.0,-0.97933,3e-05,1.88685]
[1777030235323,46.2,78332.8,0.0,-0.97916,3e-05,1.89944]
[1777030236330,46.2,78331.71,0.0,-0.97919,3e-05,1.89686]
[1777030241364,46.2,78329.02,0.0,-0.97927,3e-05,1.89015]
[1777030246416,46.2,78327.1,0.0,-0.97934,3e-05,1.88535]
[1777030248425,46.2,78305.51,0.0,-0.97995,3e-05,1.83758]
[1777030249436,46.19,78306.22,0.0,-0.97993,3e-05,1.83892]
[1777030252457,46.19,78299.46,0.0,-0.98012,3e-05,1.8241]
[1777030257492,46.19,78296.26,0.0,-0.98021,3e-05,1.81709]
[1777030258499,46.19,78292.74,0.0,-0.9803,3e-05,1.80949]
[1777030262528,46.19,78287.34,0.0,-0.98045,3e-05,1.7982]
[1777030265549,46.2,78293.45,0.0,-0.98027,3e-05,1.81186]
[1777030267563,46.2,78299.74,0.0,-0.9801,3e-05,1.82546]
[1777030269580,46.2,78305.42,0.0,-0.97994,3e-05,1.83823]
[1777030271590,46.2,78311.28,0.0,-0.97977,3e-05,1.85119]
[1777030273604,46.2,78320.98,0.0,-0.9795,3e-05,1.87249]
[1777030274615,46.2,78322.3,0.0,-0.97946,3e-05,1.87549]
[1777030276627,46.2,78343.38,0.0,-0.97886,3e-05,1.9228]
[1777030281663,46.2,78345.26,0.0,-0.97881,3e-05,1.92645]
[1777030286695,46.19,78348.39,0.0,-0.97873,3e-05,1.93265]
[1777030291730,46.19,78343.98,0.0,-0.97891,3e-05,1.91794]
[1777030296770,46.15,78342.91,0.0,-0.97902,3e-05,1.90945]
[1777030300795,46.18,78346.24,0.0,-0.97887,3e-05,1.92069]
[1777030305830,46.27,78344.41,0.0,-0.97873,3e-05,1.93203]
[1777030310872,46.35,78344.54,0.0,-0.97854,3e-05,1.94613]
[1777030315908,46.41,78359.87,0.0,-0.97794,3e-05,1.99263]
[1777030316915,46.42,78366.82,0.0,-0.97771,3e-05,2.01013]
[1777030321952,46.46,78363.18,0.0,-0.97773,3e-05,2.00853]
[1777030324984,46.48,78353.34,0.0,-0.97797,3e-05,1.99001]
[1777030325995,46.48,78359.01,0.0,-0.9778,3e-05,2.0031]
[1777030326999,46.49,78361.92,0.0,-0.9777,3e-05,2.01116]
[1777030331028,46.69,78355.55,0.0,-0.97742,3e-05,2.03162]
[1777030336063,46.84,78356.7,0.0,-0.97704,3e-05,2.06086]
[1777030341102,47.04,78346.28,0.0,-0.97688,3e-05,2.07278]
[1777030346134,47.15,78346.69,0.0,-0.97661,3e-05,2.09273]
[1777030349156,47.17,78336.08,0.0,-0.9769,3e-05,2.07093]
[1777030351170,47.29,78333.25,0.0,-0.97675,3e-05,2.08092]
[1777030356205,47.62,78333.61,0.0,-0.97594,3e-05,2.14169]
[1777030360235,47.78,78327.9,0.0,-0.97575,3e-05,2.15574]
[1777030361238,47.79,78320.25,0.0,-0.97597,3e-05,2.13939]
[1777030363255,47.8,78318.58,0.0,-0.97601,3e-05,2.13638]
[1777030365271,47.81,78324.64,0.0,-0.97578,3e-05,2.15354]
[1777030367284,47.82,78331.13,0.0,-0.97557,3e-05,2.16993]
[1777030368293,47.83,78329.8,0.0,-0.97558,3e-05,2.16854]
[1777030370306,47.84,78329.51,0.0,-0.97557,3e-05,2.16966]
[1777030372326,47.85,78333.49,0.0,-0.97542,3e-05,2.18097]
[1777030376347,47.87,78338.63,0.0,-0.97519,3e-05,2.19771]
[1777030379369,47.92,78331.44,0.0,-0.9753,3e-05,2.18997]
[1777030381386,47.98,78327.77,0.0,-0.97527,3e-05,2.19156]
[1777030386418,48.0,78333.63,0.0,-0.97504,3e-05,2.20915]
[1777030391452,48.07,78336.29,0.0,-0.97478,3e-05,2.22822]
[1777030392462,48.08,78358.86,0.0,-0.97403,3e-05,2.28417]
[1777030397495,48.09,78356.51,0.0,-0.97407,3e-05,2.28132]
[1777030401529,48.15,78362.96,0.0,-0.97372,3e-05,2.30712]
[1777030402535,48.15,78381.05,0.0,-0.97311,3e-05,2.35236]
[1777030403542,48.15,78380.95,0.0,-0.9731,3e-05,2.35333]
[1777030406571,48.19,78386.29,0.0,-0.97282,3e-05,2.37409]
[1777030411598,48.21,78391.04,0.0,-0.97267,3e-05,2.38379]
[1777030413612,48.21,78383.83,0.0,-0.9729,3e-05,2.36665]
[1777030415627,48.31,78381.22,0.0,-0.97275,3e-05,2.37745]
[1777030420662,48.37,78375.98,0.0,-0.97277,3e-05,2.37648]
[1777030421669,48.38,78370.89,0.0,-0.97293,3e-05,2.36419]
[1777030423684,48.44,78380.2,0.0,-0.97246,3e-05,2.39881]
[1777030424690,48.44,78378.55,0.0,-0.9725,3e-05,2.39563]
[1777030429725,48.46,78373.2,0.0,-0.97265,3e-05,2.38462]
[1777030432748,48.46,78380.17,0.0,-0.97239,3e-05,2.40377]
[1777030437781,48.47,78382.85,0.0,-0.97227,3e-05,2.41245]
[1777030438789,48.48,78388.99,0.0,-0.97205,3e-05,2.42859]
[1777030439798,48.48,78388.33,0.0,-0.97207,3e-05,2.42733]
[1777030441809,48.49,78383.69,0.0,-0.97221,3e-05,2.41678]
[1777030442815,48.49,78374.31,0.0,-0.97253,3e-05,2.39342]
[1777030447851,48.5,78376.9,0.0,-0.97242,3e-05,2.40191]
[1777030452889,48.51,78371.53,0.0,-0.97257,3e-05,2.39067]
[1777030454785,48.52,78377.72,0.0,-0.97234,3e-05,2.40779]
[1777030455908,48.52,78387.95,0.0,-0.97197,4e-05,2.43432]
[1777030460944,48.53,78391.29,0.0,-0.97183,4e-05,2.44492]
[1777030465978,48.54,78389.18,0.0,-0.97188,4e-05,2.44152]
[1777030468999,48.55,78382.84,0.0,-0.97209,3e-05,2.42611]
[1777030471018,48.55,78375.99,0.0,-0.97236,3e-05,2.40489]
[1777030474035,48.56,78375.09,0.0,-0.97237,3e-05,2.40399]
[1777030476048,48.57,78384.79,0.0,-0.97202,3e-05,2.43005]
[1777030480077,48.58,78390.22,0.0,-0.97181,4e-05,2.44559]
[1777030485116,48.58,78389.44,0.0,-0.97181,4e-05,2.4452]
[1777030490146,48.6,78386.9,0.0,-0.97187,4e-05,2.44073]
[1777030492160,48.6,78392.46,0.0,-0.97166,4e-05,2.45621]
[1777030496189,48.61,78386.34,0.0,-0.97185,4e-05,2.44206]
[1777030501224,48.62,78384.87,0.0,-0.97188,4e-05,2.44032]
[1777030502255,48.62,78374.31,0.0,-0.97224,3e-05,2.41336]
[1777030503253,48.63,78371.82,0.0,-0.97232,3e-05,2.40795]
[1777030504259,48.63,78366.67,0.0,-0.9725,3e-05,2.3949]
[1777030506274,48.63,78361.24,0.0,-0.97267,3e-05,2.38217]
[1777030507283,48.64,78356.13,0.0,-0.97283,3e-05,2.37033]
[1777030510303,48.64,78361.76,0.0,-0.97262,3e-05,2.38551]
[1777030511310,48.65,78361.68,0.0,-0.97261,3e-05,2.3863]
[1777030516343,48.66,78357.67,0.0,-0.97272,3e-05,2.37866]
[1777030517351,48.66,78363.37,0.0,-0.97251,3e-05,2.39352]
[1777030520372,48.67,78361.9,0.0,-0.97255,3e-05,2.39075]
[1777030525408,48.68,78362.06,0.0,-0.97251,3e-05,2.39356]
[1777030530442,48.7,78361.22,0.0,-0.97251,3e-05,2.39381]
[1777030535478,48.71,78356.39,0.0,-0.97268,3e-05,2.37992]
[1777030540516,48.73,78352.08,0.0,-0.97279,3e-05,2.37211]
[1777030543532,48.73,78341.79,0.0,-0.97312,3e-05,2.34746]
[1777030545549,48.74,78333.11,0.0,-0.97339,3e-05,2.32764]
[1777030550581,48.76,78329.25,0.0,-0.97348,3e-05,2.32108]
[1777030551588,48.76,78320.76,0.0,-0.97376,3e-05,2.30022]
[1777030552599,48.76,78325.16,0.0,-0.97361,3e-05,2.31165]
[1777030557630,48.78,78320.71,0.0,-0.97371,3e-05,2.30383]
[1777030559644,48.79,78312.86,0.0,-0.97394,3e-05,2.28653]
[1777030563672,48.81,78306.42,0.0,-0.97412,3e-05,2.27347]
[1777030567701,48.82,78300.66,0.0,-0.97428,3e-05,2.26148]
[1777030572736,48.84,78299.34,0.0,-0.97428,3e-05,2.26163]
[1777030573744,48.84,78290.73,0.0,-0.97455,3e-05,2.24157]
[1777030574749,48.84,78288.1,0.0,-0.97462,3e-05,2.23596]
[1777030575757,48.85,78286.07,0.0,-0.97467,3e-05,2.23253]
[1777030578783,48.86,78308.59,0.0,-0.97391,3e-05,2.28896]
[1777030579790,48.86,78319.22,0.0,-0.97356,3e-05,2.31496]
[1777030580796,48.87,78320.84,0.0,-0.97349,3e-05,2.32012]
[1777030581805,48.87,78327.54,0.0,-0.97326,3e-05,2.33721]
[1777030585831,48.88,78334.91,0.0,-0.97298,3e-05,2.35766]
[1777030590872,48.9,78342.21,0.0,-0.9727,3e-05,2.37845]
[1777030595905,48.91,78350.52,0.0,-0.97243,3e-05,2.39713]
[1777030599932,48.92,78344.92,0.0,-0.9726,3e-05,2.38498]
[1777030602953,48.93,78338.01,0.0,-0.97281,3e-05,2.36919]
[1777030607993,48.94,78339.28,0.0,-0.97274,3e-05,2.3744]
[1777030613025,48.96,78338.22,0.0,-0.97273,3e-05,2.37485]
[1777030617059,48.97,78331.4,0.0,-0.97293,3e-05,2.35996]
[1777030618067,48.97,78325.49,0.0,-0.97313,3e-05,2.3453]
[1777030619107,48.98,78319.6,0.0,-0.97331,3e-05,2.33191]
[1777030624170,48.99,78316.82,0.0,-0.97337,3e-05,2.32798]
[1777030629205,49.01,78313.2,0.0,-0.97345,3e-05,2.32187]
[1777030634240,49.02,78315.01,0.0,-0.97335,3e-05,2.32912]
[1777030636054,49.03,78320.57,0.0,-0.97315,3e-05,2.34387]
[1777030641289,49.04,78323.89,0.0,-0.973,3e-05,2.35462]
[1777030646326,49.06,78319.03,0.0,-0.97313,3e-05,2.34507]
[1777030651361,49.07,78319.81,0.0,-0.97312,3e-05,2.34503]
[1777030656399,49.09,78322.03,0.0,-0.97301,3e-05,2.35316]
[1777030658411,49.09,78314.55,0.0,-0.97325,3e-05,2.33578]
[1777030659417,49.1,78308.11,0.0,-0.97345,3e-05,2.32054]
[1777030660424,49.1,78294.72,0.0,-0.97388,3e-05,2.28853]
[1777030665459,49.12,78292.55,0.0,-0.97391,3e-05,2.28644]
[1777030670494,49.14,78292.12,0.0,-0.97388,3e-05,2.28863]
[1777030675530,49.15,78293.35,0.0,-0.9738,3e-05,2.29478]
[1777030679557,49.17,78299.97,0.0,-0.97355,3e-05,2.31345]
[1777030680567,49.17,78294.95,0.0,-0.9737,3e-05,2.30182]
[1777030681574,49.18,78292.24,0.0,-0.97378,3e-05,2.29586]
[1777030683590,49.18,78291.3,0.0,-0.9738,3e-05,2.29486]
[1777030684592,49.19,78299.91,0.0,-0.97351,3e-05,2.31647]
[1777030685601,49.19,78300.33,0.0,-0.97348,3e-05,2.3181]
[1777030688621,49.2,78294.96,0.0,-0.97364,3e-05,2.30682]
[1777030693656,49.22,78295.6,0.0,-0.97357,3e-05,2.31149]
[1777030698692,49.23,78294.89,0.0,-0.97355,3e-05,2.31282]
[1777030703726,49.25,78294.41,0.0,-0.97353,3e-05,2.31473]
[1777030708762,49.27,78294.91,0.0,-0.97346,3e-05,2.3196]
[1777030713796,49.29,78295.59,0.0,-0.97345,3e-05,2.31974]
[1777030716826,49.3,78271.73,0.0,-0.97421,3e-05,2.26321]
[1777030717837,49.33,78279.37,0.0,-0.97387,3e-05,2.28844]
[1777030718838,49.34,78278.81,0.0,-0.97388,3e-05,2.28774]
[1777030721860,49.35,78285.39,0.0,-0.97363,3e-05,2.30561]
[1777030722864,49.35,78287.15,0.0,-0.97357,3e-05,2.31051]
[1777030726892,49.37,78292.24,0.0,-0.97337,3e-05,2.32532]
[1777030731928,49.38,78295.3,0.0,-0.97323,3e-05,2.33572]
[1777030736963,49.4,78299.5,0.0,-0.97305,3e-05,2.34886]
[1777030741998,49.41,78299.35,0.0,-0.97301,3e-05,2.35124]
[1777030744017,49.42,78316.86,0.0,-0.97241,3e-05,2.39569]
[1777030745026,49.42,78326.08,0.0,-0.97209,3e-05,2.41924]
[1777030746031,49.43,78326.51,0.0,-0.97207,3e-05,2.42076]
[1777030751065,49.44,78327.78,0.0,-0.97199,3e-05,2.4261]
[1777030752072,49.44,78334.54,0.0,-0.97175,3e-05,2.44355]
[1777030753080,49.44,78334.66,0.0,-0.97174,3e-05,2.44424]
[1777030758114,49.49,78333.36,0.0,-0.97167,3e-05,2.44983]
[1777030763150,49.52,78330.48,0.0,-0.9717,3e-05,2.44757]
[1777030768184,49.53,78334.65,0.0,-0.97153,3e-05,2.45991]
[1777030773219,49.54,78336.14,0.0,-0.9715,3e-05,2.46071]
[1777030779262,49.55,78332.94,0.0,-0.97158,3e-05,2.45474]
[1777030780270,49.55,78324.71,0.0,-0.97186,3e-05,2.43437]
[1777030785304,49.56,78320.82,0.0,-0.97197,3e-05,2.42656]
[1777030790339,49.57,78319.23,0.0,-0.972,3e-05,2.42452]
[1777030793360,49.58,78313.83,0.0,-0.97217,3e-05,2.41219]
[1777030794370,49.58,78304.65,0.0,-0.97247,3e-05,2.38978]
[1777030799402,49.59,78304.92,0.0,-0.97243,3e-05,2.39263]
[1777030804448,49.61,78301.17,0.0,-0.97253,3e-05,2.38555]
[1777030809472,49.62,78298.73,0.0,-0.97258,3e-05,2.38175]
[1777030814507,49.63,78298.78,0.0,-0.97255,3e-05,2.38415]
[1777030819543,49.64,78295.77,0.0,-0.97263,3e-05,2.37821]
[1777030824577,49.63,78295.61,0.0,-0.97266,3e-05,2.37605]
[1777030829614,49.62,78300.15,0.0,-0.97253,3e-05,2.38549]
[1777030834651,49.61,78300.1,0.0,-0.97261,3e-05,2.37898]
[1777030839684,49.6,78299.58,0.0,-0.97265,3e-05,2.37597]
[1777030844720,49.59,78299.73,0.0,-0.97267,3e-05,2.37464]
[1777030846733,49.59,78293.99,0.0,-0.97287,3e-05,2.35983]
[1777030848750,49.58,78292.23,0.0,-0.97293,3e-05,2.3549]
[1777030853783,49.58,78294.97,0.0,-0.97286,3e-05,2.36015]
[1777030857813,49.57,78305.75,0.0,-0.97252,3e-05,2.38553]
[1777030858823,49.57,78317.05,0.0,-0.97214,3e-05,2.41332]
[1777030859831,49.57,78314.53,0.0,-0.97223,3e-05,2.40678]
[1777030861846,49.56,78308.68,0.0,-0.97243,3e-05,2.39174]
[1777030863861,49.56,78304.17,0.0,-0.97259,3e-05,2.38014]
[1777030865876,49.56,78295.55,0.0,-0.97289,3e-05,2.35847]
[1777030866883,49.56,78290.78,0.0,-0.97305,3e-05,2.34659]
[1777030867888,49.56,78290.32,0.0,-0.97307,3e-05,2.34532]
[1777030872924,49.55,78294.32,0.0,-0.97294,3e-05,2.3544]
[1777030877958,49.55,78293.64,0.0,-0.97298,3e-05,2.35198]
[1777030881989,49.54,78300.28,0.0,-0.97276,3e-05,2.36777]
[1777030882995,49.54,78299.93,0.0,-0.97277,3e-05,2.36674]
[1777030888034,49.54,78298.01,0.0,-0.97285,3e-05,2.36123]
[1777030889037,49.54,78305.96,0.0,-0.97258,3e-05,2.3807]
[1777030890045,49.54,78310.37,0.0,-0.97244,3e-05,2.39145]
[1777030891054,49.54,78320.5,0.0,-0.97215,3e-05,2.41186]
[1777030892062,49.54,78326.18,0.0,-0.97195,3e-05,2.42584]
[1777030893068,49.53,78327.27,0.0,-0.97192,3e-05,2.42831]
[1777030898104,49.54,78325.62,0.0,-0.97195,3e-05,2.42615]
[1777030903139,49.56,78323.36,0.0,-0.972,3e-05,2.42248]
[1777030906166,49.56,78311.8,0.0,-0.97238,3e-05,2.39478]
[1777030907171,49.56,78297.86,0.0,-0.97284,3e-05,2.36073]
[1777030908178,49.57,78298.95,0.0,-0.9728,3e-05,2.36391]
[1777030913214,49.56,78307.37,0.0,-0.97253,3e-05,2.38381]
[1777030914220,49.56,78310.78,0.0,-0.97242,3e-05,2.39206]
[1777030919256,49.55,78314.23,0.0,-0.97231,3e-05,2.3995]
[1777030920265,49.55,78315.44,0.0,-0.97228,3e-05,2.402]
[1777030922281,49.55,78309.84,0.0,-0.97248,3e-05,2.38757]
[1777030927311,49.54,78307.88,0.0,-0.97256,3e-05,2.38149]
[1777030932346,49.54,78306.17,0.0,-0.97264,3e-05,2.37609]
[1777030937381,49.53,78319.25,0.0,-0.97221,3e-05,2.40739]
[1777030942418,49.52,78316.44,0.0,-0.97232,3e-05,2.39894]
[1777030948315,49.53,78314.53,0.0,-0.97236,3e-05,2.39648]
[1777030949474,49.54,78327.07,0.0,-0.97192,3e-05,2.42818]
[1777030954508,49.58,78328.38,0.0,-0.97182,3e-05,2.43445]
[1777030959544,49.59,78330.74,0.0,-0.97172,3e-05,2.4421]
[1777030964578,49.6,78331.99,0.0,-0.97165,3e-05,2.44696]
[1777030969616,49.61,78334.19,0.0,-0.97155,3e-05,2.45424]
[1777030974649,49.62,78336.36,0.0,-0.97145,3e-05,2.46144]
[1777030979685,49.61,78331.42,0.0,-0.97165,3e-05,2.44728]
[1777030984719,49.6,78334.95,0.0,-0.97154,3e-05,2.45464]
[1777030989754,49.59,78335.5,0.0,-0.97155,3e-05,2.45449]
[1777030994790,49.58,78333.82,0.0,-0.97163,3e-05,2.44875]
[1777030996804,49.58,78322.58,0.0,-0.97202,3e-05,2.41993]
[1777031001838,49.57,78324.74,0.0,-0.97196,3e-05,2.42415]
[1777031004863,49.57,78324.52,0.0,-0.97198,3e-05,2.42283]
[1777031009894,49.56,78320.73,0.0,-0.97213,3e-05,2.41206]
[1777031013922,49.55,78325.41,0.0,-0.97203,3e-05,2.41806]
[1777031018958,49.55,78321.51,0.0,-0.97219,3e-05,2.40697]
[1777031023993,49.54,78319.81,0.0,-0.97226,3e-05,2.40142]
[1777031029028,49.53,78321.15,0.0,-0.97224,3e-05,2.40345]
[1777031034064,49.53,78323.01,0.0,-0.97219,3e-05,2.40679]
[1777031039098,49.52,78321.73,0.0,-0.97225,3e-05,2.40229]
[1777031044134,49.51,78322.94,0.0,-0.97223,3e-05,2.40403]
[1777031049170,49.5,78331.16,0.0,-0.97196,3e-05,2.42336]
[1777031050177,49.5,78333.83,0.0,-0.97188,3e-05,2.4298]
[1777031055215,49.49,78338.43,0.0,-0.97174,3e-05,2.43998]
[1777031057224,49.49,78339.76,0.0,-0.97169,3e-05,2.44342]
[1777031060246,49.49,78333.37,0.0,-0.97192,3e-05,2.4264]
[1777031065284,49.48,78329.39,0.0,-0.97208,3e-05,2.41501]
[1777031067295,49.48,78315.1,0.0,-0.97257,3e-05,2.37884]
[1777031068301,49.48,78314.14,0.0,-0.97261,3e-05,2.37625]
[1777031072328,49.47,78319.47,0.0,-0.97249,3e-05,2.38405]
[1777031073337,49.47,78320.46,0.0,-0.97246,3e-05,2.38629]
[1777031078370,49.47,78318.98,0.0,-0.97253,3e-05,2.38144]
[1777031082399,49.46,78310.78,0.0,-0.97282,3e-05,2.3602]
[1777031087435,49.45,78308.15,0.0,-0.97292,3e-05,2.35246]
[1777031092469,49.45,78305.39,0.0,-0.97303,3e-05,2.34462]
[1777031097504,49.44,78308.27,0.0,-0.97295,3e-05,2.35065]
[1777031102538,49.44,78309.83,0.0,-0.97291,3e-05,2.35342]
[1777031103547,49.43,78300.12,0.0,-0.97324,3e-05,2.3294]
[1777031105561,49.43,78290.96,0.0,-0.97354,3e-05,2.30691]
[1777031106567,49.43,78291.85,0.0,-0.97352,3e-05,2.30882]
[1777031108581,49.43,78287.0,0.0,-0.97368,3e-05,2.29684]
[1777031110595,49.43,78282.45,0.0,-0.97383,3e-05,2.28568]
[1777031115634,49.43,78284.04,0.0,-0.97378,3e-05,2.28925]
[1777031116640,49.43,78269.51,0.0,-0.97425,3e-05,2.25426]
[1777031121675,49.43,78267.78,0.0,-0.97431,3e-05,2.25011]
[1777031126713,49.43,78273.05,0.0,-0.97414,3e-05,2.26265]
[1777031131748,49.43,78274.93,0.0,-0.97413,3e-05,2.26249]
[1777031136782,49.43,78275.59,0.0,-0.97411,3e-05,2.26397]
[1777031139646,49.43,78255.97,0.0,-0.97474,3e-05,2.21739]
[1777031141819,49.43,78267.53,0.0,-0.97437,3e-05,2.24487]
[1777031146856,49.43,78260.99,0.0,-0.97458,3e-05,2.22938]
[1777031148871,49.43,78254.63,0.0,-0.97478,3e-05,2.21443]
[1777031153905,49.43,78254.5,0.0,-0.97478,3e-05,2.21439]
[1777031158941,49.43,78255.58,0.0,-0.97474,3e-05,2.2172]
[1777031159948,49.43,78248.54,0.0,-0.97496,3e-05,2.20071]
[1777031161963,49.43,78241.84,0.0,-0.97517,3e-05,2.18522]
[1777031165992,49.44,78233.44,0.0,-0.97542,3e-05,2.16614]
[1777031171026,49.44,78233.99,0.0,-0.9754,3e-05,2.16813]
[1777031176068,49.44,78238.29,0.0,-0.97525,3e-05,2.17884]
[1777031181098,49.45,78239.01,0.0,-0.97522,3e-05,2.18111]
[1777031186134,49.45,78233.45,0.0,-0.97539,3e-05,2.16878]
[1777031191168,49.45,78236.0,0.0,-0.97535,3e-05,2.17099]
[1777031196204,49.46,78235.91,0.0,-0.97534,3e-05,2.17144]
[1777031199226,49.46,78230.46,0.0,-0.9755,3e-05,2.1592]
[1777031205269,49.47,78235.12,0.0,-0.97535,3e-05,2.17085]
[1777031210307,49.47,78233.7,0.0,-0.97538,3e-05,2.16823]
[1777031212320,49.47,78226.47,0.0,-0.9756,3e-05,2.15178]
[1777031217355,49.48,78222.32,0.0,-0.97572,3e-05,2.14305]
[1777031219369,49.48,78230.52,0.0,-0.97546,3e-05,2.16234]
[1777031220378,49.48,78230.32,0.0,-0.97547,3e-05,2.16203]
[1777031225413,49.48,78231.08,0.0,-0.97543,3e-05,2.16459]
[1777031229440,49.49,78223.85,0.0,-0.97565,3e-05,2.14854]
[1777031231453,49.49,78223.65,0.0,-0.97565,3e-05,2.14847]
[1777031236488,49.5,78224.74,0.0,-0.9756,3e-05,2.15195]
[1777031241524,49.5,78225.33,0.0,-0.97557,3e-05,2.15429]
[1777031244544,49.51,78245.91,0.0,-0.97492,3e-05,2.20278]
[1777031245551,49.51,78245.16,0.0,-0.97494,3e-05,2.20114]
[1777031250596,49.51,78244.11,0.0,-0.97497,3e-05,2.19928]
[1777031251602,49.51,78267.79,0.0,-0.97426,3e-05,2.25094]
[1777031257644,49.51,78266.99,0.0,-0.97428,3e-05,2.24915]
[1777031260665,49.51,78260.34,0.0,-0.9745,3e-05,2.23343]
[1777031264694,49.51,78254.83,0.0,-0.97467,3e-05,2.22059]
[1777031268720,49.51,78259.86,0.0,-0.97451,3e-05,2.23268]
[1777031272750,49.51,78254.12,0.0,-0.97469,3e-05,2.21926]
[1777031277790,49.52,78254.95,0.0,-0.97466,3e-05,2.22143]
[1777031282832,49.52,78257.41,0.0,-0.97458,3e-05,2.22744]
[1777031283838,49.52,78265.59,0.0,-0.97432,3e-05,2.24685]
[1777031288871,49.52,78263.38,0.0,-0.97439,3e-05,2.24157]
[1777031290884,49.52,78255.1,0.0,-0.97465,3e-05,2.22199]
[1777031295919,49.52,78247.15,0.0,-0.9749,3e-05,2.20351]
[1777031298942,49.52,78253.45,0.0,-0.9747,3e-05,2.2185]
[1777031301962,49.52,78259.45,0.0,-0.9745,3e-05,2.23277]
[1777031306997,49.52,78256.25,0.0,-0.97461,3e-05,2.22531]
[1777031312032,49.52,78253.99,0.0,-0.97472,3e-05,2.21563]
[1777031317067,49.52,78250.95,0.0,-0.97482,3e-05,2.20863]
[1777031323111,49.52,78248.3,0.0,-0.9749,3e-05,2.20264]
[1777031327143,49.52,78256.46,0.0,-0.97464,3e-05,2.22197]
[1777031328146,49.52,78266.41,0.0,-0.97432,3e-05,2.24553]
[1777031331166,49.52,78271.66,0.0,-0.97415,3e-05,2.25793]
[1777031336201,49.52,78275.36,0.0,-0.97404,3e-05,2.26652]
[1777031338215,49.52,78282.01,0.0,-0.97382,3e-05,2.28237]
[1777031343251,49.52,78284.74,0.0,-0.97374,3e-05,2.28855]
[1777031346272,49.52,78296.06,0.0,-0.97337,3e-05,2.31577]
[1777031347280,49.52,78297.52,0.0,-0.97332,3e-05,2.31921]
[1777031348287,49.52,78281.8,0.0,-0.97384,3e-05,2.281]
[1777031349295,49.52,78280.88,0.0,-0.97387,3e-05,2.27873]
[1777031350300,49.52,78294.43,0.0,-0.97343,3e-05,2.31146]
[1777031351311,49.51,78295.34,0.0,-0.9734,3e-05,2.31357]
[1777031354327,49.51,78283.98,0.0,-0.97378,3e-05,2.28574]
[1777031355334,49.51,78285.02,0.0,-0.97374,3e-05,2.28819]
[1777031360370,49.51,78287.16,0.0,-0.97368,3e-05,2.29304]
[1777031362385,49.51,78280.71,0.0,-0.97389,3e-05,2.27738]
[1777031363392,49.51,78280.86,0.0,-0.97389,3e-05,2.27771]
[1777031367549,49.51,78269.84,0.0,-0.97424,3e-05,2.25123]
[1777031368554,49.51,78268.63,0.0,-0.97428,3e-05,2.24836]
[1777031373587,49.51,78263.31,0.0,-0.9745,3e-05,2.23135]
[1777031378623,49.51,78262.38,0.0,-0.97453,3e-05,2.22938]
[1777031382651,49.51,78255.62,0.0,-0.97474,3e-05,2.21362]
[1777031386679,49.51,78251.91,0.0,-0.97485,3e-05,2.2052]
[1777031391716,49.52,78254.7,0.0,-0.97476,3e-05,2.21217]
[1777031396749,49.52,78253.91,0.0,-0.97478,3e-05,2.21075]
[1777031401794,49.52,78259.42,0.0,-0.9746,3e-05,2.22427]
[1777031406819,49.52,78260.01,0.0,-0.97457,3e-05,2.22599]
[1777031411854,49.53,78275.83,0.0,-0.97406,3e-05,2.26389]
[1777031415882,49.53,78270.52,0.0,-0.97423,3e-05,2.25121]
[1777031419913,49.53,78265.01,0.0,-0.97441,3e-05,2.23814]
[1777031420917,49.53,78259.84,0.0,-0.97457,3e-05,2.22592]
[1777031425955,49.53,78257.09,0.0,-0.97466,3e-05,2.21959]
[1777031431000,49.53,78254.94,0.0,-0.97477,3e-05,2.21028]
[1777031437038,49.53,78252.78,0.0,-0.97484,3e-05,2.20549]
[1777031441071,49.53,78247.6,0.0,-0.975,3e-05,2.19358]
[1777031446102,49.53,78247.08,0.0,-0.97501,3e-05,2.19268]
[1777031451829,49.54,78248.1,0.0,-0.97497,3e-05,2.1954]
[1777031457178,49.54,78246.36,0.0,-0.97502,3e-05,2.19161]
[1777031462215,49.54,78245.17,0.0,-0.97506,3e-05,2.18918]
[1777031467248,49.54,78248.7,0.0,-0.97494,3e-05,2.19782]
[1777031469263,49.54,78255.1,0.0,-0.97474,3e-05,2.21297]
[1777031477322,49.54,78257.39,0.0,-0.97466,3e-05,2.21867]
[1777031479335,49.54,78251.91,0.0,-0.97483,3e-05,2.20584]
[1777031484368,49.55,78248.85,0.0,-0.97492,3e-05,2.19889]
[1777031490410,49.55,78248.63,0.0,-0.97493,3e-05,2.19862]
[1777031495445,49.55,78245.24,0.0,-0.97508,3e-05,2.18647]
[1777031500480,49.55,78243.98,0.0,-0.97512,3e-05,2.18373]
[1777031501492,49.55,78238.87,0.0,-0.97528,3e-05,2.17187]
[1777031503502,49.55,78234.9,0.0,-0.9754,3e-05,2.16278]
[1777031508536,49.55,78240.1,0.0,-0.97523,3e-05,2.17517]
[1777031511557,49.55,78245.99,0.0,-0.97505,3e-05,2.18904]
[1777031516593,49.55,78244.33,0.0,-0.9751,3e-05,2.18531]
[1777031518607,49.55,78237.99,0.0,-0.97529,3e-05,2.17061]
[1777031522634,49.56,78240.06,0.0,-0.97523,3e-05,2.17564]
[1777031525656,49.56,78241.4,0.0,-0.97518,3e-05,2.17887]
[1777031530690,49.56,78239.09,0.0,-0.97525,3e-05,2.17369]
[1777031535725,49.56,78239.72,0.0,-0.97523,3e-05,2.17533]
[1777031539753,49.56,78231.96,0.0,-0.97547,3e-05,2.1575]
[1777031544793,49.56,78231.84,0.0,-0.97547,3e-05,2.15754]
[1777031549824,49.56,78231.97,0.0,-0.97546,3e-05,2.15815]
[1777031554857,49.56,78237.31,0.0,-0.97534,3e-05,2.16643]
[1777031558886,49.57,78223.27,0.0,-0.97577,3e-05,2.13434]
[1777031559899,49.57,78223.63,0.0,-0.97575,3e-05,2.13529]
[1777031565936,49.57,78224.38,0.0,-0.97572,3e-05,2.13788]
[1777031570972,49.58,78226.74,0.0,-0.97564,3e-05,2.1439]
[1777031576031,49.58,78227.12,0.0,-0.97562,3e-05,2.14537]
[1777031581040,49.58,78227.1,0.0,-0.97561,3e-05,2.14594]
[1777031585069,49.59,78234.02,0.0,-0.97539,3e-05,2.16242]
[1777031587083,49.59,78240.81,0.0,-0.97518,3e-05,2.17835]
[1777031591112,49.59,78232.99,0.0,-0.97541,3e-05,2.16056]
[1777031596145,49.59,78230.16,0.0,-0.97549,3e-05,2.15461]
[1777031601185,49.6,78228.73,0.0,-0.97553,3e-05,2.1519]
[1777031606217,49.6,78227.67,0.0,-0.97556,3e-05,2.15006]
[1777031611251,49.6,78231.76,0.0,-0.97547,3e-05,2.15567]
[1777031612258,49.6,78238.93,0.0,-0.97524,3e-05,2.17236]
[1777031617292,49.61,78241.86,0.0,-0.97515,3e-05,2.17953]
[1777031619306,49.61,78247.76,0.0,-0.97496,3e-05,2.19342]
[1777031621325,49.61,78253.17,0.0,-0.97479,3e-05,2.20617]
[1777031628370,49.61,78255.0,0.0,-0.97473,3e-05,2.21071]
[1777031633404,49.61,78256.99,0.0,-0.97466,3e-05,2.21558]
[1777031638441,49.61,78257.86,0.0,-0.97463,3e-05,2.21781]
[1777031643475,49.61,78258.17,0.0,-0.97462,3e-05,2.21873]
[1777031648510,49.61,78258.54,0.0,-0.97461,3e-05,2.21978]
[1777031653544,49.61,78256.77,0.0,-0.97466,3e-05,2.21584]
[1777031657572,49.61,78261.66,0.0,-0.9745,3e-05,2.22756]
[1777031662607,49.62,78261.84,0.0,-0.97449,3e-05,2.22813]
[1777031667642,49.62,78262.9,0.0,-0.97446,3e-05,2.23078]
[1777031672684,49.62,78262.94,0.0,-0.9745,3e-05,2.22652]
[1777031677720,49.62,78260.6,0.0,-0.97458,3e-05,2.22118]
[1777031681750,49.62,78254.0,0.0,-0.97478,3e-05,2.20634]
[1777031682763,49.63,78240.89,0.0,-0.97518,3e-05,2.17638]
[1777031683764,49.63,78238.96,0.0,-0.97524,3e-05,2.17201]
[1777031688796,49.63,78237.15,0.0,-0.97529,3e-05,2.16843]
[1777031693838,49.63,78229.69,0.0,-0.97551,3e-05,2.15182]
[1777031698868,49.64,78233.03,0.0,-0.97539,3e-05,2.16026]
[1777031703902,49.64,78232.73,0.0,-0.97539,3e-05,2.16027]
[1777031705917,49.64,78226.55,0.0,-0.97558,3e-05,2.14631]
[1777031707930,49.65,78219.41,0.0,-0.9758,3e-05,2.13026]
[1777031708939,49.65,78212.24,0.0,-0.97601,3e-05,2.11409]
[1777031709948,49.65,78216.13,0.0,-0.97589,3e-05,2.12318]
[1777031713972,49.65,78208.87,0.0,-0.9761,3e-05,2.10749]
[1777031714979,49.65,78206.29,0.0,-0.97617,3e-05,2.10187]
[1777031720015,49.66,78206.46,0.0,-0.97615,3e-05,2.10342]
[1777031725051,49.67,78206.98,0.0,-0.97612,3e-05,2.10575]
[1777031730089,49.68,78209.21,0.0,-0.97604,3e-05,2.11191]
[1777031732102,49.68,78200.82,0.0,-0.97633,3e-05,2.08926]
[1777031737135,49.69,78199.85,0.0,-0.97635,3e-05,2.08813]
[1777031742172,49.69,78203.48,0.0,-0.97622,3e-05,2.09761]
[1777031746200,49.7,78209.78,0.0,-0.97602,3e-05,2.11287]
[1777031747209,49.7,78218.32,0.0,-0.97575,3e-05,2.13257]
[1777031748215,49.7,78219.57,0.0,-0.97571,3e-05,2.13562]
[1777031754258,49.71,78222.38,0.0,-0.97561,3e-05,2.1431]
[1777031759292,49.71,78224.77,0.0,-0.97553,3e-05,2.14943]
[1777031764330,49.72,78224.13,0.0,-0.97554,3e-05,2.14876]
[1777031769362,49.72,78227.02,0.0,-0.97543,3e-05,2.15641]
[1777031774396,49.73,78228.51,0.0,-0.97538,3e-05,2.16064]
[1777031776410,49.73,78244.66,0.0,-0.97487,3e-05,2.19843]
[1777031777418,49.73,78252.52,0.0,-0.97462,3e-05,2.21694]
[1777031780438,49.73,78247.44,0.0,-0.97478,3e-05,2.20524]
[1777031782452,49.73,78254.08,0.0,-0.97456,3e-05,2.22097]
[1777031787488,49.73,78251.8,0.0,-0.97463,3e-05,2.21582]
[1777031791516,49.73,78247.37,0.0,-0.97482,3e-05,2.20118]
[1777031792522,49.73,78241.4,0.0,-0.97501,3e-05,2.18732]
[1777031795546,49.74,78236.05,0.0,-0.97517,3e-05,2.17517]
[1777031800580,49.74,78236.36,0.0,-0.97515,3e-05,2.17641]
[1777031805614,49.74,78235.85,0.0,-0.97516,3e-05,2.17571]
[1777031807627,49.74,78242.71,0.0,-0.97494,3e-05,2.19182]
[1777031812664,49.75,78241.82,0.0,-0.97497,3e-05,2.19007]
[1777031817697,49.75,78244.61,0.0,-0.97488,3e-05,2.1969]
[1777031820721,49.75,78245.89,0.0,-0.97483,3e-05,2.20002]
[1777031822732,49.75,78251.84,0.0,-0.97464,3e-05,2.21405]
[1777031824467,49.75,78250.91,0.0,-0.97467,3e-05,2.21189]
[1777031827770,49.75,78257.5,0.0,-0.97446,3e-05,2.22742]
[1777031832804,49.75,78255.71,0.0,-0.97452,3e-05,2.22312]
[1777031837839,49.75,78257.05,0.0,-0.97448,3e-05,2.22624]
[1777031842874,49.75,78257.18,0.0,-0.97448,3e-05,2.22656]
[1777031847909,49.75,78257.85,0.0,-0.97445,3e-05,2.2282]
[1777031849923,49.75,78246.08,0.0,-0.97483,3e-05,2.20057]
[1777031850930,49.75,78246.55,0.0,-0.97481,3e-05,2.20173]
[1777031856976,49.75,78243.05,0.0,-0.97496,3e-05,2.18948]
[1777031859996,49.75,78248.28,0.0,-0.9748,3e-05,2.20189]
[1777031865029,49.75,78246.31,0.0,-0.97486,3e-05,2.1975]
[1777031873084,49.76,78242.65,0.0,-0.97496,3e-05,2.18943]
[1777031878119,49.76,78246.45,0.0,-0.97484,3e-05,2.19861]
[1777031883155,49.76,78252.26,0.0,-0.97465,3e-05,2.21244]
[1777031884163,49.76,78253.45,0.0,-0.97462,3e-05,2.21525]
[1777031889199,49.76,78256.18,0.0,-0.97453,3e-05,2.22171]
[1777031895239,49.76,78257.9,0.0,-0.97447,3e-05,2.22579]
[1777031899267,49.76,78264.16,0.0,-0.97427,3e-05,2.24061]
[1777031900275,49.76,78265.19,0.0,-0.97424,3e-05,2.24304]
[1777031907324,49.76,78265.1,0.0,-0.97424,3e-05,2.24268]
[1777031910346,49.76,78277.93,0.0,-0.97383,3e-05,2.2732]
[1777031911352,49.76,78279.56,0.0,-0.97383,3e-05,2.27249]
[1777031916386,49.76,78278.74,0.0,-0.97386,3e-05,2.27016]
[1777031920422,49.75,78271.79,0.0,-0.97409,3e-05,2.25329]
[1777031921429,49.75,78267.06,0.0,-0.97424,3e-05,2.242]
[1777031922436,49.75,78268.63,0.0,-0.97419,3e-05,2.24572]
[1777031927488,49.75,78268.54,0.0,-0.9742,3e-05,2.24545]
[1777031932508,49.75,78268.36,0.0,-0.9742,3e-05,2.245]
[1777031939560,49.75,78268.87,0.0,-0.97419,3e-05,2.24617]
[1777031944592,49.75,78269.03,0.0,-0.97418,3e-05,2.24652]
[1777031949627,49.75,78269.47,0.0,-0.97417,3e-05,2.24753]
[1777031954661,49.75,78269.13,0.0,-0.97418,3e-05,2.24668]
[1777031959697,49.75,78267.54,0.0,-0.97424,3e-05,2.24214]
[1777031965455,49.74,78267.77,0.0,-0.97425,3e-05,2.2418]
[1777031970774,49.74,78266.87,0.0,-0.97428,3e-05,2.23893]
[1777031975809,49.73,78267.88,0.0,-0.97432,3e-05,2.23541]
[1777031980844,49.72,78270.76,0.0,-0.97425,3e-05,2.24039]
[1777031981851,49.72,78263.37,0.0,-0.9745,3e-05,2.22251]
[1777031982858,49.72,78261.16,0.0,-0.97457,3e-05,2.21695]
[1777031987893,49.71,78263.44,0.0,-0.97452,3e-05,2.22062]
[1777031992928,49.7,78263.45,0.0,-0.97454,3e-05,2.219]
[1777031997963,49.72,78264.19,0.0,-0.97447,3e-05,2.22434]
[1777032002715,49.74,78269.68,0.0,-0.97424,3e-05,2.24093]
[1777032006023,49.75,78270.69,0.0,-0.97418,3e-05,2.2454]
[1777032011058,49.77,78272.6,0.0,-0.97408,3e-05,2.25332]
[1777032016093,49.79,78273.3,0.0,-0.97401,3e-05,2.25836]
[1777032022137,49.81,78268.72,0.0,-0.9741,3e-05,2.25143]
[1777032023142,49.82,78263.2,0.0,-0.97427,3e-05,2.23899]
[1777032025157,49.82,78257.03,0.0,-0.97445,3e-05,2.22576]
[1777032027172,49.83,78261.37,0.0,-0.97429,3e-05,2.23739]
[1777032030191,49.84,78263.86,0.0,-0.97418,3e-05,2.24532]
[1777032035226,49.86,78259.72,0.0,-0.97432,3e-05,2.2343]
[1777032037241,49.87,78258.29,0.0,-0.97434,3e-05,2.23294]
[1777032042278,49.89,78259.6,0.0,-0.97425,3e-05,2.23939]
[1777032044291,49.9,78253.77,0.0,-0.97442,3e-05,2.22696]
[1777032049324,49.92,78252.62,0.0,-0.97441,3e-05,2.22764]
[1777032054362,49.94,78250.22,0.0,-0.97444,3e-05,2.22536]
[1777032059394,49.96,78250.19,0.0,-0.97439,3e-05,2.22863]
[1777032064430,49.98,78248.51,0.0,-0.9744,3e-05,2.22795]
[1777032066448,49.99,78254.81,0.0,-0.97418,3e-05,2.24413]
[1777032071480,50.01,78255.92,0.0,-0.9741,3e-05,2.24991]
[1777032073494,50.01,78250.64,0.0,-0.97426,3e-05,2.2387]
[1777032076517,50.02,78247.66,0.0,-0.97432,3e-05,2.23363]
[1777032081551,50.04,78248.17,0.0,-0.97426,3e-05,2.23815]
[1777032086589,50.06,78249.6,0.0,-0.97417,3e-05,2.24482]
[1777032093638,50.09,78248.93,0.0,-0.97418,3e-05,2.24322]
[1777032096656,50.1,78238.94,0.0,-0.97447,3e-05,2.22163]
[1777032097668,50.1,78237.46,0.0,-0.97451,3e-05,2.21884]
[1777032098669,50.11,78244.16,0.0,-0.97429,3e-05,2.23524]
[1777032099678,50.11,78242.95,0.0,-0.97432,3e-05,2.23304]
[1777032101690,50.12,78256.17,0.0,-0.97387,3e-05,2.2656]
[1777032102697,50.12,78261.55,0.0,-0.97369,3e-05,2.279]
[1777032103704,50.13,78260.34,0.0,-0.97372,3e-05,2.27668]
[1777032108740,50.14,78261.29,0.0,-0.97365,3e-05,2.28176]
[1777032113778,50.16,78262.17,0.0,-0.97359,3e-05,2.28659]
[1777032118809,50.17,78263.31,0.0,-0.97351,3e-05,2.29202]
[1777032123858,50.19,78267.8,0.0,-0.97333,3e-05,2.30546]
[1777032130895,50.21,78267.8,0.0,-0.97328,3e-05,2.30908]
[1777032135930,50.22,78258.83,0.0,-0.97354,3e-05,2.29011]
[1777032136938,50.23,78258.34,0.0,-0.97355,3e-05,2.28948]
[1777032137950,50.23,78251.92,0.0,-0.97375,3e-05,2.27471]
[1777032138951,50.23,78249.23,0.0,-0.97383,3e-05,2.26888]
[1777032143713,50.25,78258.61,0.0,-0.97348,3e-05,2.2941]
[1777032146002,50.26,78256.67,0.0,-0.97353,3e-05,2.29054]
[1777032149021,50.27,78250.24,0.0,-0.97372,3e-05,2.27683]
[1777032153786,50.28,78246.31,0.0,-0.97386,3e-05,2.2657]
[1777032156071,50.29,78251.67,0.0,-0.97367,3e-05,2.27955]
[1777032157077,50.29,78253.57,0.0,-0.9736,3e-05,2.28461]
[1777032162112,50.31,78254.82,0.0,-0.97352,3e-05,2.29019]
[1777032163857,50.31,78303.28,0.0,-0.97189,3e-05,2.4086]
[1777032165147,50.31,78328.08,0.0,-0.97103,4e-05,2.47072]
[1777032166144,50.31,78326.0,0.0,-0.9711,4e-05,2.46571]
[1777032171188,50.32,78325.88,0.0,-0.97109,4e-05,2.46662]
[1777032176213,50.33,78329.12,0.0,-0.97096,4e-05,2.47596]
[1777032181248,50.33,78330.96,0.0,-0.97088,4e-05,2.48174]
[1777032186284,50.34,78333.87,0.0,-0.97075,4e-05,2.49044]
[1777032191319,50.34,78335.58,0.0,-0.97068,4e-05,2.49564]
[1777032196353,50.35,78332.57,0.0,-0.97077,4e-05,2.48939]
[1777032201389,50.36,78337.37,0.0,-0.97058,4e-05,2.50266]
[1777032205417,50.36,78329.22,0.0,-0.97086,4e-05,2.48286]
[1777032208437,50.37,78319.77,0.0,-0.97118,3e-05,2.45982]
[1777032213474,50.37,78312.89,0.0,-0.97145,3e-05,2.43924]
[1777032216494,50.38,78300.72,0.0,-0.97186,3e-05,2.40992]
[1777032221529,50.39,78300.45,0.0,-0.97184,3e-05,2.41094]
[1777032226564,50.4,78301.25,0.0,-0.97179,3e-05,2.41459]
[1777032228578,50.4,78294.7,0.0,-0.97201,3e-05,2.39908]
[1777032233613,50.41,78296.32,0.0,-0.97193,3e-05,2.40481]
[1777032237641,50.42,78300.75,0.0,-0.97176,3e-05,2.41707]
[1777032242676,50.43,78300.86,0.0,-0.97173,3e-05,2.41892]
[1777032248717,50.44,78301.53,0.0,-0.97168,3e-05,2.42247]
[1777032251739,50.44,78295.7,0.0,-0.97187,3e-05,2.40895]
[1777032253755,50.45,78294.23,0.0,-0.97191,3e-05,2.40597]
[1777032257781,50.46,78299.23,0.0,-0.97172,3e-05,2.41965]
[1777032262815,50.46,78296.22,0.0,-0.9718,3e-05,2.41372]
[1777032267851,50.47,78292.91,0.0,-0.97189,3e-05,2.4072]
[1777032272888,50.48,78291.4,0.0,-0.97197,3e-05,2.40045]
[1777032277921,50.49,78291.84,0.0,-0.97193,3e-05,2.40327]
[1777032282960,50.5,78282.95,0.0,-0.97222,3e-05,2.38246]
[1777032283965,50.5,78281.86,0.0,-0.97226,3e-05,2.37949]
[1777032289000,50.49,78279.29,0.0,-0.97237,3e-05,2.3718]
[1777032291019,50.49,78270.58,0.0,-0.97267,3e-05,2.35032]
[1777032292065,50.49,78254.23,0.0,-0.97321,3e-05,2.31064]
[1777032293041,50.48,78245.03,0.0,-0.97352,3e-05,2.28814]
[1777032298075,50.48,78245.58,0.0,-0.97351,3e-05,2.28876]
[1777032303132,50.48,78253.83,0.0,-0.97325,3e-05,2.30784]
[1777032308175,50.47,78258.91,0.0,-0.97309,3e-05,2.31921]
[1777032313204,50.47,78264.03,0.0,-0.97294,3e-05,2.33067]
[1777032316224,50.46,78259.92,0.0,-0.97308,3e-05,2.32024]
[1777032319245,50.46,78253.98,0.0,-0.97328,3e-05,2.30553]
[1777032322266,50.46,78246.64,0.0,-0.97353,3e-05,2.28764]
[1777032327301,50.46,78245.45,0.0,-0.97357,3e-05,2.2843]
[1777032332335,50.47,78249.78,0.0,-0.97344,3e-05,2.29274]
[1777032337371,50.49,78248.92,0.0,-0.97343,3e-05,2.29337]
[1777032342406,50.5,78247.19,0.0,-0.97345,3e-05,2.29192]
[1777032347440,50.52,78245.99,0.0,-0.97346,3e-05,2.29172]
[1777032349455,50.52,78251.82,0.0,-0.97325,3e-05,2.30667]
[1777032353484,50.54,78258.66,0.0,-0.973,3e-05,2.32504]
[1777032358517,50.55,78260.17,0.0,-0.97292,3e-05,2.33101]
[1777032363553,50.56,78262.51,0.0,-0.97281,3e-05,2.33895]
[1777032365567,50.57,78271.05,0.0,-0.97251,3e-05,2.36051]
[1777032370601,50.58,78276.45,0.0,-0.9723,3e-05,2.3757]
[1777032375636,50.59,78279.33,0.0,-0.97217,3e-05,2.38469]
[1777032380671,50.6,78278.99,0.0,-0.97216,3e-05,2.38581]
[1777032383692,50.61,78269.49,0.0,-0.97246,3e-05,2.36381]
[1777032387724,50.62,78264.76,0.0,-0.9726,3e-05,2.354]
[1777032391752,50.63,78258.8,0.0,-0.97282,3e-05,2.33663]
[1777032395781,50.64,78262.32,0.0,-0.97268,3e-05,2.34685]
[1777032399809,50.65,78269.82,0.0,-0.97241,3e-05,2.36664]
[1777032404843,50.66,78271.03,0.0,-0.97234,3e-05,2.37148]
[1777032409879,50.67,78271.73,0.0,-0.97229,3e-05,2.37506]
[1777032414913,50.68,78272.09,0.0,-0.97225,3e-05,2.37782]
[1777032419949,50.69,78278.54,0.0,-0.97201,3e-05,2.39546]
[1777032423985,50.7,78284.1,0.0,-0.9718,3e-05,2.41052]
[1777032426997,50.7,78288.72,0.0,-0.97163,3e-05,2.4229]
[1777032432034,50.71,78290.33,0.0,-0.97155,3e-05,2.42844]
[1777032437073,50.72,78291.44,0.0,-0.97149,3e-05,2.43273]
[1777032442107,50.73,78291.37,0.0,-0.97147,3e-05,2.4341]
[1777032447145,50.74,78293.19,0.0,-0.97139,3e-05,2.44012]
[1777032453184,50.75,78289.15,0.0,-0.97155,3e-05,2.42716]
[1777032458220,50.76,78288.35,0.0,-0.97156,3e-05,2.42706]
[1777032463259,50.77,78287.51,0.0,-0.97156,3e-05,2.42654]
[1777032466282,50.77,78274.92,0.0,-0.97198,3e-05,2.39654]
[1777032469298,50.78,78264.45,0.0,-0.97232,3e-05,2.37214]
[1777032471311,50.78,78244.89,0.0,-0.97296,3e-05,2.32578]
[1777032477353,50.8,78245.24,0.0,-0.97291,3e-05,2.32938]
[1777032482387,50.81,78244.18,0.0,-0.97291,3e-05,2.32909]
[1777032487438,50.83,78242.47,0.0,-0.97293,3e-05,2.32725]
[1777032492474,50.84,78240.62,0.0,-0.97296,3e-05,2.32512]
[1777032496227,50.85,78226.73,0.0,-0.9734,3e-05,2.29344]
[1777032496501,50.85,78226.73,0.0,-0.97339,3e-05,2.29395]
[1777032501538,50.87,78237.18,0.0,-0.97301,3e-05,2.3213]
[1777032504557,50.87,78246.13,0.0,-0.9727,3e-05,2.34412]
[1777032509595,50.89,78241.73,0.0,-0.97282,3e-05,2.3357]
[1777032514629,50.9,78241.39,0.0,-0.97285,3e-05,2.33247]
[1777032516643,50.9,78236.29,0.0,-0.973,3e-05,2.32117]
[1777032517654,50.91,78229.77,0.0,-0.97321,3e-05,2.30612]
[1777032522685,50.92,78234.65,0.0,-0.97302,3e-05,2.32009]
[1777032527724,50.94,78232.67,0.0,-0.97305,3e-05,2.31771]
[1777032529735,50.94,78222.5,0.0,-0.97337,3e-05,2.29453]
[1777032534769,50.96,78224.2,0.0,-0.97328,3e-05,2.30111]
[1777032539808,50.97,78228.49,0.0,-0.9731,3e-05,2.3138]
[1777032541821,50.98,78222.12,0.0,-0.9733,3e-05,2.29968]
[1777032546858,50.99,78220.44,0.0,-0.97331,3e-05,2.29831]
[1777032549876,51.0,78215.23,0.0,-0.97346,3e-05,2.28757]
[1777032553902,51.01,78220.94,0.0,-0.97325,3e-05,2.30317]
[1777032560951,51.03,78222.18,0.0,-0.97316,3e-05,2.30966]
[1777032564979,51.05,78228.55,0.0,-0.97292,3e-05,2.32681]
[1777032570027,51.06,78234.26,0.0,-0.9727,3e-05,2.34278]
[1777032574050,51.07,78238.06,0.0,-0.9726,3e-05,2.34901]
[1777032576066,51.07,78246.27,0.0,-0.97232,3e-05,2.36968]
[1777032577074,51.08,78252.29,0.0,-0.97211,3e-05,2.38467]
[1777032578078,51.08,78247.76,0.0,-0.97225,3e-05,2.37406]
[1777032579085,51.08,78241.25,0.0,-0.97247,3e-05,2.35873]
[1777032580094,51.08,78242.69,0.0,-0.97241,3e-05,2.36262]
[1777032585129,51.1,78239.87,0.0,-0.97248,3e-05,2.35787]
[1777032590164,51.11,78238.57,0.0,-0.97249,3e-05,2.35683]
[1777032595200,51.12,78241.12,0.0,-0.97238,3e-05,2.36503]
[1777032600233,51.13,78240.05,0.0,-0.97239,3e-05,2.36447]
[1777032605275,51.14,78241.41,0.0,-0.97231,3e-05,2.36976]
[1777032610309,51.15,78242.57,0.0,-0.97225,3e-05,2.37451]
[1777032614341,51.16,78256.46,0.0,-0.97176,3e-05,2.4098]
[1777032615348,51.17,78256.37,0.0,-0.97175,3e-05,2.4099]
[1777032620384,51.17,78258.2,0.0,-0.97167,3e-05,2.41595]
[1777032624411,51.18,78263.42,0.0,-0.97148,3e-05,2.42988]
[1777032627437,51.19,78276.92,0.0,-0.971,3e-05,2.46395]
[1777032628445,51.19,78276.75,0.0,-0.971,3e-05,2.46373]
[1777032629450,51.2,78284.38,0.0,-0.97071,3e-05,2.48471]
[1777032630461,51.2,78279.32,0.0,-0.97088,3e-05,2.47227]
[1777032631466,51.21,78280.65,0.0,-0.97086,3e-05,2.47265]
[1777032637215,51.26,78285.83,0.0,-0.97056,4e-05,2.49439]
[1777032640529,51.26,78292.03,0.0,-0.97033,4e-05,2.51051]
[1777032645563,51.27,78293.72,0.0,-0.97026,4e-05,2.51538]
[1777032647286,51.27,78306.19,0.0,-0.96982,4e-05,2.54697]
[1777032652320,51.27,78301.44,0.0,-0.96998,4e-05,2.53532]
[1777032657647,51.27,78296.77,0.0,-0.97014,4e-05,2.52409]
[1777032663398,51.29,78298.55,0.0,-0.97002,4e-05,2.53218]
[1777032668733,51.3,78297.33,0.0,-0.97006,4e-05,2.52966]
[1777032670740,51.3,78284.79,0.0,-0.9705,4e-05,2.49839]
[1777032675775,51.3,78289.29,0.0,-0.97033,4e-05,2.51037]
[1777032676780,51.3,78280.3,0.0,-0.97065,3e-05,2.48804]
[1777032681816,51.31,78278.06,0.0,-0.97071,3e-05,2.48331]
[1777032686851,51.31,78288.97,0.0,-0.97032,4e-05,2.51136]
[1777032691885,51.31,78290.19,0.0,-0.97032,4e-05,2.51018]
[1777032696920,51.32,78290.94,0.0,-0.97028,4e-05,2.51274]
[1777032701955,51.32,78293.55,0.0,-0.97018,4e-05,2.51995]
[1777032705983,51.32,78298.66,0.0,-0.96999,4e-05,2.53331]
[1777032711018,51.33,78300.52,0.0,-0.96992,4e-05,2.53848]
[1777032715048,51.33,78304.94,0.0,-0.96976,4e-05,2.54997]
[1777032720090,51.33,78304.57,0.0,-0.96977,4e-05,2.54936]
[1777032722099,51.33,78296.27,0.0,-0.97006,4e-05,2.52854]
[1777032727135,51.33,78293.43,0.0,-0.97015,4e-05,2.52187]
[1777032728144,51.34,78282.44,0.0,-0.97054,4e-05,2.49447]
[1777032732169,51.34,78274.33,0.0,-0.97081,3e-05,2.47491]
[1777032737205,51.34,78272.62,0.0,-0.97086,3e-05,2.47157]
[1777032738212,51.35,78278.52,0.0,-0.97065,3e-05,2.48639]
[1777032743246,51.35,78278.01,0.0,-0.97066,3e-05,2.48584]
[1777032748281,51.35,78278.65,0.0,-0.97063,3e-05,2.48821]
[1777032754325,51.36,78278.62,0.0,-0.97067,3e-05,2.48417]
[1777032757347,51.36,78285.36,0.0,-0.97043,4e-05,2.50143]
[1777032758354,51.36,78289.85,0.0,-0.97027,4e-05,2.51281]
[1777032760368,51.36,78287.44,0.0,-0.97035,4e-05,2.50696]
[1777032762381,51.36,78285.24,0.0,-0.97042,4e-05,2.50168]
[1777032767416,51.37,78287.4,0.0,-0.97034,4e-05,2.50767]
[1777032772451,51.37,78287.25,0.0,-0.97034,4e-05,2.50788]
[1777032774465,51.37,78281.15,0.0,-0.97055,4e-05,2.49286]
[1777032775472,51.37,78281.72,0.0,-0.97053,4e-05,2.49443]
[1777032779500,51.38,78286.79,0.0,-0.97034,4e-05,2.50766]
[1777032784535,51.38,78292.69,0.0,-0.97012,4e-05,2.52307]
[1777032787556,51.38,78299.92,0.0,-0.96986,4e-05,2.54159]
[1777032788563,51.38,78307.03,0.0,-0.9696,4e-05,2.55969]
[1777032789578,51.38,78312.27,0.0,-0.96942,4e-05,2.57308]
[1777032790577,51.38,78306.0,0.0,-0.96964,4e-05,2.55712]
[1777032791585,51.38,78288.61,0.0,-0.97026,4e-05,2.51324]
[1777032792592,51.38,78292.0,0.0,-0.97014,4e-05,2.52187]
[1777032794606,51.38,78295.35,0.0,-0.97002,4e-05,2.53058]
[1777032801656,51.39,78297.84,0.0,-0.96992,4e-05,2.53742]
[1777032802665,51.39,78293.03,0.0,-0.97009,4e-05,2.52538]
[1777032810719,51.39,78290.92,0.0,-0.97015,4e-05,2.52096]
[1777032814460,51.4,78297.66,0.0,-0.96996,4e-05,2.5334]
[1777032819783,51.4,78296.56,0.0,-0.96999,4e-05,2.53125]
[1777032824817,51.4,78297.32,0.0,-0.96996,4e-05,2.5337]
[1777032829854,51.4,78299.62,0.0,-0.96987,4e-05,2.53999]
[1777032831866,51.41,78305.54,0.0,-0.96965,4e-05,2.55514]
[1777032836901,51.41,78305.08,0.0,-0.96967,4e-05,2.55429]
[1777032841939,51.41,78310.81,0.0,-0.96946,4e-05,2.56911]
[1777032847982,51.41,78312.58,0.0,-0.96939,4e-05,2.57374]
[1777032853018,51.41,78310.7,0.0,-0.96946,4e-05,2.56902]
[1777032858064,51.41,78316.15,0.0,-0.96926,4e-05,2.58294]
[1777032863088,51.41,78317.91,0.0,-0.9692,4e-05,2.58733]
[1777032868123,51.41,78314.9,0.0,-0.96931,4e-05,2.57953]
[1777032873158,51.41,78315.43,0.0,-0.96935,4e-05,2.57586]
[1777032874164,51.41,78332.48,0.0,-0.96872,4e-05,2.61959]
[1777032879199,51.4,78335.69,0.0,-0.96861,4e-05,2.62742]
[1777032884235,51.4,78335.86,0.0,-0.96861,4e-05,2.6274]
[1777032889269,51.4,78340.24,0.0,-0.96846,4e-05,2.63831]
[1777032894304,51.4,78336.27,0.0,-0.96861,4e-05,2.62754]
[1777032899339,51.39,78331.19,0.0,-0.9688,4e-05,2.61402]
[1777032903369,51.39,78325.98,0.0,-0.969,4e-05,2.60032]
[1777032908403,51.39,78329.99,0.0,-0.96886,4e-05,2.6103]
[1777032914444,51.39,78334.48,0.0,-0.9687,4e-05,2.62141]
[1777032919479,51.39,78334.1,0.0,-0.96872,4e-05,2.62002]
[1777032924515,51.38,78329.58,0.0,-0.96889,4e-05,2.60796]
[1777032925521,51.38,78316.74,0.0,-0.96936,4e-05,2.57495]
[1777032926529,51.38,78316.31,0.0,-0.96937,4e-05,2.57385]
[1777032930559,51.38,78307.65,0.0,-0.96969,4e-05,2.55177]
[1777032931566,51.38,78307.57,0.0,-0.96975,4e-05,2.54667]
[1777032936602,51.38,78307.18,0.0,-0.96976,4e-05,2.54578]
[1777032940636,51.38,78312.96,0.0,-0.96955,4e-05,2.56051]
[1777032944663,51.38,78314.41,0.0,-0.9695,4e-05,2.56413]
[1777032946677,51.38,78305.11,0.0,-0.96983,4e-05,2.54047]
[1777032947684,51.38,78304.29,0.0,-0.96986,4e-05,2.53841]
[1777032951713,51.38,78296.48,0.0,-0.97014,4e-05,2.51878]
[1777032952719,51.38,78296.05,0.0,-0.97015,4e-05,2.51775]
[1777032958762,51.39,78295.46,0.0,-0.97017,4e-05,2.51657]
[1777032963798,51.39,78296.06,0.0,-0.97014,4e-05,2.51843]
[1777032968831,51.39,78300.87,0.0,-0.96997,4e-05,2.53074]
[1777032973867,51.39,78297.64,0.0,-0.97008,4e-05,2.52282]
[1777032978904,51.39,78295.97,0.0,-0.97014,4e-05,2.5189]
[1777032983943,51.37,78297.4,0.0,-0.97014,4e-05,2.5191]
[1777032988975,51.36,78298.2,0.0,-0.97015,4e-05,2.518]
[1777032994011,51.34,78299.97,0.0,-0.97019,4e-05,2.51453]
[1777032995735,51.33,78309.0,0.0,-0.96987,4e-05,2.53671]
[1777032996025,51.33,78309.0,0.0,-0.96988,4e-05,2.53608]
[1777033001060,51.28,78308.56,0.0,-0.97001,4e-05,2.5268]
[1777033006096,51.15,78307.74,0.0,-0.9704,4e-05,2.50014]
[1777033011132,51.1,78309.29,0.0,-0.97045,4e-05,2.49671]
[1777033012137,51.1,78315.1,0.0,-0.97024,4e-05,2.51143]
[1777033017173,51.12,78325.95,0.0,-0.96982,4e-05,2.5413]
[1777033018180,51.12,78331.85,0.0,-0.9696,4e-05,2.55635]
[1777033023214,51.12,78335.34,0.0,-0.96948,4e-05,2.56525]
[1777033028249,51.12,78340.3,0.0,-0.9693,4e-05,2.57789]
[1777033033285,51.21,78343.3,0.0,-0.96895,4e-05,2.6021]
[1777033038320,51.21,78342.77,0.0,-0.96897,4e-05,2.60043]
[1777033043365,51.21,78342.21,0.0,-0.969,4e-05,2.59871]
[1777033045381,51.21,78327.48,0.0,-0.96954,4e-05,2.56087]
[1777033048403,51.21,78321.8,0.0,-0.96973,4e-05,2.54687]
[1777033053435,51.21,78326.21,0.0,-0.96962,4e-05,2.55367]
[1777033057462,51.21,78320.61,0.0,-0.96982,4e-05,2.53955]
[1777033062497,51.21,78317.85,0.0,-0.96992,4e-05,2.53257]
[1777033066527,51.21,78323.03,0.0,-0.96973,4e-05,2.54576]
[1777033068539,51.21,78329.03,0.0,-0.96952,4e-05,2.56102]
[1777033071561,51.21,78334.07,0.0,-0.96934,4e-05,2.5738]
[1777033080623,51.21,78335.81,0.0,-0.96928,4e-05,2.57785]
[1777033086667,51.21,78337.42,0.0,-0.96923,4e-05,2.58168]
[1777033092709,51.21,78339.61,0.0,-0.96915,4e-05,2.58701]
[1777033097742,51.2,78340.2,0.0,-0.96913,4e-05,2.58828]
[1777033104792,51.2,78341.0,0.0,-0.96911,4e-05,2.59]
[1777033109828,51.2,78341.53,0.0,-0.96909,4e-05,2.59112]
[1777033115868,51.2,78343.84,0.0,-0.96907,4e-05,2.59181]
[1777033120903,51.2,78343.69,0.0,-0.96908,4e-05,2.5912]
[1777033125939,51.2,78342.05,0.0,-0.96914,4e-05,2.58678]
[1777033130974,51.2,78342.86,0.0,-0.96911,4e-05,2.5887]
[1777033136012,51.2,78345.14,0.0,-0.96903,4e-05,2.59437]
[1777033141047,51.19,78344.36,0.0,-0.96906,4e-05,2.59213]
[1777033146082,51.19,78339.92,0.0,-0.96923,4e-05,2.58055]
[1777033151115,51.19,78340.25,0.0,-0.96922,4e-05,2.58133]
[1777033156932,51.19,78277.77,0.0,-0.97143,3e-05,2.42409]
[1777033158185,51.19,78262.83,0.0,-0.97194,3e-05,2.38763]
[1777033159184,51.19,78254.08,0.0,-0.97223,3e-05,2.36672]
[1777033160196,51.2,78249.24,0.0,-0.97239,3e-05,2.35539]
[1777033161239,51.2,78265.67,0.0,-0.97183,3e-05,2.39556]
[1777033162238,51.2,78266.27,0.0,-0.97181,3e-05,2.39735]
[1777033163244,51.2,78267.18,0.0,-0.97177,3e-05,2.39987]
[1777033167007,51.21,78274.86,0.0,-0.97149,3e-05,2.41979]
[1777033169283,51.21,78259.79,0.0,-0.972,3e-05,2.38352]
[1777033170289,51.21,78246.68,0.0,-0.97244,3e-05,2.35215]
[1777033171295,51.22,78240.45,0.0,-0.97269,3e-05,2.33288]
[1777033172306,51.22,78239.93,0.0,-0.9727,3e-05,2.33202]
[1777033173310,51.22,78248.58,0.0,-0.97241,3e-05,2.35315]
[1777033174318,51.22,78254.95,0.0,-0.97219,3e-05,2.36887]
[1777033175335,51.23,78256.37,0.0,-0.97213,3e-05,2.37297]
[1777033180359,51.24,78260.77,0.0,-0.97196,3e-05,2.38524]
[1777033185395,51.24,78260.46,0.0,-0.97195,3e-05,2.38596]
[1777033190429,51.25,78265.72,0.0,-0.97175,3e-05,2.40015]
[1777033192443,51.25,78273.02,0.0,-0.9715,3e-05,2.4185]
[1777033194457,51.26,78284.1,0.0,-0.97111,3e-05,2.44623]
[1777033199493,51.26,78284.48,0.0,-0.97108,3e-05,2.4482]
[1777033201507,51.27,78289.63,0.0,-0.9709,3e-05,2.46136]
[1777033205536,51.27,78276.34,0.0,-0.97134,3e-05,2.42931]
[1777033210574,51.28,78276.22,0.0,-0.97133,3e-05,2.43016]
[1777033211576,51.28,78264.21,0.0,-0.97174,3e-05,2.40098]
[1777033212583,51.28,78263.84,0.0,-0.97175,3e-05,2.40036]
[1777033213591,51.28,78247.96,0.0,-0.97228,3e-05,2.36214]
[1777033214597,51.28,78250.05,0.0,-0.97221,3e-05,2.36752]
[1777033219632,51.29,78249.65,0.0,-0.9722,3e-05,2.3682]
[1777033224671,51.3,78246.85,0.0,-0.97227,3e-05,2.36307]
[1777033229704,51.31,78250.2,0.0,-0.97213,3e-05,2.37278]
[1777033234743,51.35,78250.87,0.0,-0.97207,3e-05,2.37653]
[1777033239776,51.38,78243.81,0.0,-0.97225,3e-05,2.3635]
[1777033241789,51.38,78241.54,0.0,-0.97231,3e-05,2.35865]
[1777033246824,51.39,78244.58,0.0,-0.97219,3e-05,2.36746]
[1777033249847,51.39,78250.38,0.0,-0.97198,3e-05,2.38233]
[1777033251860,51.4,78251.91,0.0,-0.97192,3e-05,2.38656]
[1777033252867,51.4,78257.82,0.0,-0.97172,3e-05,2.40117]
[1777033253874,51.4,78265.02,0.0,-0.97147,3e-05,2.41897]
[1777033254880,51.4,78272.49,0.0,-0.97121,3e-05,2.43751]
[1777033255888,51.4,78274.04,0.0,-0.97116,3e-05,2.4415]
[1777033258908,51.4,78264.68,0.0,-0.97147,3e-05,2.41904]
[1777033259914,51.4,78262.95,0.0,-0.97153,3e-05,2.41502]
[1777033262953,51.41,78268.16,0.0,-0.97134,3e-05,2.4284]
[1777033264963,51.41,78275.89,0.0,-0.97107,3e-05,2.44778]
[1777033269998,51.42,78274.97,0.0,-0.97109,3e-05,2.44636]
[1777033275037,51.42,78279.48,0.0,-0.97092,3e-05,2.45836]
[1777033276040,51.42,78282.3,0.0,-0.97082,3e-05,2.4655]
[1777033281078,51.43,78284.85,0.0,-0.9707,3e-05,2.47369]
[1777033286113,51.44,78283.63,0.0,-0.97074,3e-05,2.47134]
[1777033291147,51.44,78283.42,0.0,-0.97079,3e-05,2.46665]
[1777033292156,51.44,78278.22,0.0,-0.97097,3e-05,2.45392]
[1777033293161,51.44,78275.63,0.0,-0.97105,3e-05,2.44769]
[1777033298196,51.45,78273.73,0.0,-0.97111,3e-05,2.44392]
[1777033303233,51.45,78281.03,0.0,-0.97084,3e-05,2.46288]
[1777033308267,51.46,78284.36,0.0,-0.97071,3e-05,2.47196]
[1777033313306,51.5,78284.46,0.0,-0.97059,4e-05,2.48034]
[1777033318335,51.67,78286.23,0.0,-0.97012,4e-05,2.51352]
[1777033323371,51.69,78289.34,0.0,-0.96996,4e-05,2.52465]
[1777033328146,51.77,78297.63,0.0,-0.96946,4e-05,2.55974]
[1777033331427,51.81,78291.1,0.0,-0.96959,4e-05,2.55028]
[1777033332478,51.81,78285.88,0.0,-0.96977,4e-05,2.53773]
[1777033333474,51.81,78251.51,0.0,-0.97098,3e-05,2.45239]
[1777033334468,51.82,78233.68,0.0,-0.97157,3e-05,2.40981]
[1777033335472,51.82,78251.65,0.0,-0.97096,3e-05,2.4538]
[1777033339499,51.82,78256.42,0.0,-0.97078,3e-05,2.46617]
[1777033342521,51.82,78250.48,0.0,-0.97098,3e-05,2.45206]
[1777033343528,51.83,78242.41,0.0,-0.97125,3e-05,2.43253]
[1777033348294,51.83,78236.26,0.0,-0.97145,3e-05,2.4186]
[1777033353598,51.84,78238.15,0.0,-0.97142,3e-05,2.41946]
[1777033355612,51.84,78247.73,0.0,-0.97109,3e-05,2.4432]
[1777033360656,51.85,78250.27,0.0,-0.97099,3e-05,2.45025]
[1777033362666,51.85,78265.95,0.0,-0.97044,3e-05,2.48914]
[1777033364677,51.85,78255.63,0.0,-0.9708,3e-05,2.46391]
[1777033369711,51.85,78258.38,0.0,-0.97069,3e-05,2.47133]
[1777033374746,51.86,78254.52,0.0,-0.97082,3e-05,2.46253]
[1777033379782,51.86,78252.85,0.0,-0.97087,3e-05,2.45911]
[1777033381796,51.86,78258.65,0.0,-0.97066,3e-05,2.47364]
[1777033386831,51.86,78261.39,0.0,-0.97056,3e-05,2.48099]
[1777033388843,51.87,78272.75,0.0,-0.97016,4e-05,2.50941]
[1777033389855,51.87,78273.06,0.0,-0.97014,4e-05,2.51025]
[1777033394888,51.87,78275.46,0.0,-0.97005,4e-05,2.51655]
[1777033399923,51.87,78277.55,0.0,-0.96998,4e-05,2.52207]
[1777033404958,51.88,78277.98,0.0,-0.96993,4e-05,2.52517]
[1777033409995,51.89,78280.71,0.0,-0.96981,4e-05,2.53401]
[1777033415032,51.91,78286.58,0.0,-0.96961,4e-05,2.54696]
[1777033416040,51.91,78288.32,0.0,-0.96954,4e-05,2.55194]
[1777033419063,51.92,78294.49,0.0,-0.96929,4e-05,2.56928]
[1777033424095,51.94,78299.94,0.0,-0.96905,4e-05,2.58595]
[1777033425101,51.94,78308.07,0.0,-0.96875,4e-05,2.60721]
[1777033426111,51.95,78310.8,0.0,-0.96864,4e-05,2.6147]
[1777033428125,51.95,78316.09,0.0,-0.96843,4e-05,2.62924]
[1777033433158,51.96,78319.52,0.0,-0.96827,4e-05,2.64034]
[1777033435172,51.97,78322.01,0.0,-0.96817,4e-05,2.64762]
[1777033440208,51.98,78317.89,0.0,-0.96829,4e-05,2.63907]
[1777033445244,51.99,78322.68,0.0,-0.96808,4e-05,2.6535]
[1777033449271,52.0,78331.11,0.0,-0.96774,4e-05,2.6769]
[1777033450278,52.0,78332.21,0.0,-0.9677,4e-05,2.68011]
[1777033455314,52.01,78332.54,0.0,-0.96766,4e-05,2.68266]
[1777033460350,52.02,78335.6,0.0,-0.96753,4e-05,2.69173]
[1777033463369,52.02,78345.72,0.0,-0.96713,4e-05,2.71924]
[1777033464380,52.03,78346.65,0.0,-0.96709,4e-05,2.72227]
[1777033469412,52.04,78346.85,0.0,-0.96706,4e-05,2.72426]
[1777033473439,52.04,78351.58,0.0,-0.96692,4e-05,2.73275]
[1777033479482,52.05,78352.18,0.0,-0.96687,4e-05,2.73606]
[1777033484517,52.06,78355.93,0.0,-0.96671,4e-05,2.74739]
[1777033489553,52.07,78356.16,0.0,-0.96668,4e-05,2.74935]
[1777033495594,52.08,78356.47,0.0,-0.96664,4e-05,2.75176]
[1777033496602,52.08,78362.68,0.0,-0.9664,4e-05,2.76849]
[1777033501636,52.08,78351.89,0.0,-0.9668,4e-05,2.74108]
[1777033502643,52.09,78335.23,0.0,-0.96743,4e-05,2.69764]
[1777033505664,52.09,78340.47,0.0,-0.96721,4e-05,2.71234]
[1777033510699,52.1,78339.03,0.0,-0.96724,4e-05,2.7102]
[1777033515733,52.11,78340.8,0.0,-0.96715,4e-05,2.71642]
[1777033520771,52.12,78340.78,0.0,-0.96713,4e-05,2.71792]
[1777033525804,52.13,78340.38,0.0,-0.96713,4e-05,2.71839]
[1777033530839,52.14,78342.58,0.0,-0.96702,4e-05,2.72565]
[1777033535874,52.14,78342.03,0.0,-0.96708,4e-05,2.72053]
[1777033538895,52.15,78325.97,0.0,-0.96767,4e-05,2.67952]
[1777033543930,52.16,78320.49,0.0,-0.96785,4e-05,2.66707]
[1777033548965,52.17,78330.19,0.0,-0.96746,4e-05,2.69405]
[1777033549973,52.17,78330.93,0.0,-0.96743,4e-05,2.69629]
[1777033555011,52.18,78332.35,0.0,-0.96735,4e-05,2.70153]
[1777033560044,52.19,78335.23,0.0,-0.96722,4e-05,2.71055]
[1777033565077,52.2,78338.57,0.0,-0.96707,4e-05,2.72074]
[1777033570118,52.2,78340.02,0.0,-0.967,4e-05,2.72594]
[1777033575148,52.21,78341.38,0.0,-0.96692,4e-05,2.73091]
[1777033580191,52.22,78341.32,0.0,-0.96691,4e-05,2.73213]
[1777033585219,52.23,78340.58,0.0,-0.96691,4e-05,2.73156]
[1777033589245,52.23,78317.06,0.0,-0.96779,4e-05,2.6713]
[1777033590270,52.23,78316.71,0.0,-0.96779,4e-05,2.67077]
[1777033595307,52.24,78317.73,0.0,-0.96779,4e-05,2.67017]
[1777033600341,52.26,78315.25,0.0,-0.96785,4e-05,2.66562]
[1777033605378,52.27,78315.76,0.0,-0.96781,4e-05,2.6688]
[1777033612482,52.28,78313.63,0.0,-0.96785,4e-05,2.66586]
[1777033618524,52.29,78310.09,0.0,-0.96795,4e-05,2.65891]
[1777033623560,52.31,78306.82,0.0,-0.96804,4e-05,2.6527]
[1777033628594,52.32,78306.01,0.0,-0.96804,4e-05,2.65244]
[1777033634636,52.33,78305.6,0.0,-0.96802,4e-05,2.65355]
[1777033640360,52.34,78302.63,0.0,-0.96811,4e-05,2.64774]
[1777033646720,52.35,78304.58,0.0,-0.968,4e-05,2.65526]
[1777033651755,52.36,78303.14,0.0,-0.96808,4e-05,2.64825]
[1777033656795,52.37,78294.24,0.0,-0.96838,4e-05,2.6273]
[1777033661829,52.38,78293.37,0.0,-0.96839,4e-05,2.62706]
[1777033664849,52.39,78278.69,0.0,-0.9689,4e-05,2.591]
[1777033670569,52.41,78276.18,0.0,-0.96895,4e-05,2.58747]
[1777033677941,52.43,78278.16,0.0,-0.96884,4e-05,2.59567]
[1777033681971,52.44,78268.47,0.0,-0.96916,4e-05,2.5731]
[1777033687007,52.45,78269.25,0.0,-0.96909,4e-05,2.57754]
[1777033689027,52.45,78264.26,0.0,-0.96927,4e-05,2.56543]
[1777033694056,52.45,78263.03,0.0,-0.96932,4e-05,2.56204]
[1777033699090,52.45,78267.4,0.0,-0.96916,4e-05,2.57272]
[1777033704126,52.45,78268.09,0.0,-0.96914,4e-05,2.57413]
[1777033709160,52.45,78271.44,0.0,-0.96903,4e-05,2.58223]
[1777033718225,52.45,78274.8,0.0,-0.96895,4e-05,2.58683]
[1777033723260,52.47,78277.9,0.0,-0.9688,4e-05,2.59723]
[1777033728295,52.47,78278.04,0.0,-0.9688,4e-05,2.59718]
[1777033733329,52.46,78279.55,0.0,-0.96875,4e-05,2.60058]
[1777033738366,52.46,78274.93,0.0,-0.96892,4e-05,2.58855]
[1777033743401,52.46,78278.23,0.0,-0.96881,4e-05,2.59657]
[1777033750450,52.49,78282.82,0.0,-0.96856,4e-05,2.6139]
[1777033755485,52.5,78283.39,0.0,-0.96851,4e-05,2.61718]
[1777033759514,52.5,78289.18,0.0,-0.9683,4e-05,2.63148]
[1777033761528,52.5,78292.18,0.0,-0.9682,4e-05,2.63887]
[1777033766563,52.49,78291.74,0.0,-0.96822,4e-05,2.63703]
[1777033770591,52.49,78297.95,0.0,-0.968,4e-05,2.65236]
[1777033771272,52.49,78297.9,0.0,-0.96807,4e-05,2.64699]
[1777033778647,52.48,78297.58,0.0,-0.96809,4e-05,2.64506]
[1777033783683,52.48,78298.79,0.0,-0.96806,4e-05,2.64721]
[1777033788717,52.47,78298.41,0.0,-0.96809,4e-05,2.64545]
[1777033793754,52.47,78296.4,0.0,-0.96817,4e-05,2.63953]
[1777033799798,52.48,78296.36,0.0,-0.96815,4e-05,2.64146]
[1777033804830,52.49,78297.96,0.0,-0.96806,4e-05,2.64768]
[1777033809865,52.5,78296.0,0.0,-0.9681,4e-05,2.64478]
[1777033814900,52.52,78295.23,0.0,-0.96809,4e-05,2.64492]
[1777033816915,52.52,78289.47,0.0,-0.9683,4e-05,2.63047]
[1777033817921,52.52,78277.79,0.0,-0.96873,4e-05,2.60069]
[1777033822960,52.51,78273.37,0.0,-0.9689,4e-05,2.58903]
[1777033827996,52.51,78271.06,0.0,-0.96899,4e-05,2.58274]
[1777033830012,52.51,78259.99,0.0,-0.96939,4e-05,2.55484]
[1777033835054,52.51,78260.16,0.0,-0.96944,4e-05,2.55009]
[1777033837055,52.51,78255.11,0.0,-0.96962,4e-05,2.53744]
[1777033838062,52.51,78261.37,0.0,-0.9694,4e-05,2.553]
[1777033843097,52.51,78261.31,0.0,-0.9694,4e-05,2.55255]
[1777033848132,52.51,78259.25,0.0,-0.96948,4e-05,2.54711]
[1777033853168,52.5,78262.06,0.0,-0.96939,4e-05,2.55379]
[1777033858202,52.5,78259.52,0.0,-0.96948,4e-05,2.54711]
[1777033860219,52.5,78266.75,0.0,-0.96923,4e-05,2.56503]
[1777033861913,52.5,78275.86,0.0,-0.9689,4e-05,2.58768]
[1777033866261,52.51,78282.13,0.0,-0.96865,4e-05,2.60531]
[1777033871295,52.52,78283.19,0.0,-0.96858,4e-05,2.61009]
[1777033876328,52.53,78280.26,0.0,-0.96866,4e-05,2.60472]
[1777033878344,52.54,78273.43,0.0,-0.96889,4e-05,2.5883]
[1777033879349,52.54,78272.19,0.0,-0.96893,4e-05,2.58562]
[1777033884387,52.55,78274.21,0.0,-0.96882,4e-05,2.59297]
[1777033889420,52.57,78278.24,0.0,-0.96865,4e-05,2.60537]
[1777033894455,52.58,78279.85,0.0,-0.96862,4e-05,2.60601]
[1777033899490,52.57,78280.92,0.0,-0.96859,4e-05,2.60796]
[1777033904525,52.57,78288.07,0.0,-0.96834,4e-05,2.62594]
[1777033905532,52.57,78287.38,0.0,-0.96835,4e-05,2.62459]
[1777033910566,52.58,78284.5,0.0,-0.96843,4e-05,2.61929]
[1777033915604,52.59,78283.99,0.0,-0.96843,4e-05,2.61944]
[1777033919632,52.59,78278.88,0.0,-0.96862,4e-05,2.6058]
[1777033924667,52.58,78271.43,0.0,-0.96891,4e-05,2.58622]
[1777033925674,52.58,78271.64,0.0,-0.9689,4e-05,2.58663]
[1777033928695,52.58,78265.09,0.0,-0.96914,4e-05,2.56982]
[1777033929703,52.58,78258.72,0.0,-0.96937,4e-05,2.55379]
[1777033930709,52.58,78257.63,0.0,-0.96941,4e-05,2.55101]
[1777033935745,52.58,78251.96,0.0,-0.96962,4e-05,2.5366]
[1777033940779,52.58,78249.07,0.0,-0.96972,4e-05,2.52921]
[1777033945815,52.58,78243.68,0.0,-0.96991,4e-05,2.51569]
[1777033947831,52.58,78247.41,0.0,-0.96978,4e-05,2.52488]
[1777033952863,52.58,78245.79,0.0,-0.9699,4e-05,2.51584]
[1777033954879,52.58,78242.79,0.0,-0.97,4e-05,2.50843]
[1777033959912,52.58,78244.39,0.0,-0.96995,4e-05,2.51243]
[1777033964947,52.58,78243.98,0.0,-0.96996,4e-05,2.51146]
[1777033969983,52.58,78242.83,0.0,-0.97,4e-05,2.50866]
[1777033975018,52.58,78240.92,0.0,-0.97006,4e-05,2.50402]
[1777033980053,52.58,78238.42,0.0,-0.97015,3e-05,2.49792]
[1777033985087,52.58,78241.74,0.0,-0.97003,4e-05,2.50619]
[1777033987104,52.58,78246.81,0.0,-0.96986,4e-05,2.5187]
[1777033988109,52.58,78256.74,0.0,-0.96951,4e-05,2.54329]
[1777033992825,52.58,78269.78,0.0,-0.96903,4e-05,2.57627]
[1777033993144,52.58,78269.78,0.0,-0.96903,4e-05,2.57674]
[1777033998179,52.6,78271.75,0.0,-0.96892,4e-05,2.584]
[1777034002895,52.61,78265.63,0.0,-0.96911,4e-05,2.57049]
[1777034003214,52.61,78265.63,0.0,-0.96911,4e-05,2.57099]
[1777034008248,52.62,78262.9,0.0,-0.96917,4e-05,2.56662]
[1777034013284,52.64,78261.97,0.0,-0.96922,4e-05,2.56174]
[1777034018319,52.65,78257.9,0.0,-0.96933,4e-05,2.55407]
[1777034023036,52.67,78248.14,0.0,-0.96964,4e-05,2.53232]
[1777034027382,52.67,78253.18,0.0,-0.96945,4e-05,2.54576]
[1777034029396,52.68,78247.07,0.0,-0.96965,4e-05,2.53159]
[1777034034432,52.69,78241.39,0.0,-0.96982,4e-05,2.5201]
[1777034039466,52.71,78241.65,0.0,-0.96977,4e-05,2.52335]
[1777034044500,52.72,78245.59,0.0,-0.96959,4e-05,2.53564]
[1777034049537,52.74,78243.93,0.0,-0.96962,4e-05,2.53405]
[1777034054580,52.75,78247.11,0.0,-0.96947,4e-05,2.54447]
[1777034059614,52.75,78246.03,0.0,-0.9695,4e-05,2.54203]
[1777034061630,52.75,78240.56,0.0,-0.9697,4e-05,2.52836]
[1777034062636,52.75,78236.37,0.0,-0.96985,4e-05,2.51798]
[1777034067676,52.75,78236.23,0.0,-0.96985,4e-05,2.51752]
[1777034069684,52.75,78230.79,0.0,-0.97004,3e-05,2.50412]
[1777034074719,52.75,78232.47,0.0,-0.97004,3e-05,2.50336]
[1777034078757,52.75,78224.92,0.0,-0.9703,3e-05,2.48496]
[1777034080769,52.75,78220.01,0.0,-0.97047,3e-05,2.47309]
[1777034081775,52.75,78210.17,0.0,-0.97081,3e-05,2.44929]
[1777034082784,52.76,78207.04,0.0,-0.97091,3e-05,2.44184]
[1777034087823,52.76,78210.91,0.0,-0.97077,3e-05,2.45177]
[1777034092853,52.76,78212.47,0.0,-0.97071,3e-05,2.45609]
[1777034095874,52.76,78220.18,0.0,-0.97044,3e-05,2.47511]
[1777034096881,52.76,78221.31,0.0,-0.9704,3e-05,2.47794]
[1777034101916,52.77,78226.55,0.0,-0.97021,3e-05,2.49103]
[1777034106951,52.77,78225.1,0.0,-0.97026,3e-05,2.48771]
[1777034111989,52.77,78222.16,0.0,-0.97036,3e-05,2.48075]
[1777034112994,52.77,78216.87,0.0,-0.97054,3e-05,2.46792]
[1777034114000,52.77,78215.75,0.0,-0.97058,3e-05,2.46528]
[1777034119038,52.77,78215.84,0.0,-0.97057,3e-05,2.46588]
[1777034124073,52.77,78227.25,0.0,-0.97017,3e-05,2.49409]
[1777034125080,52.77,78226.2,0.0,-0.97021,3e-05,2.49155]
[1777034130117,52.78,78225.61,0.0,-0.97022,3e-05,2.49033]
[1777034135154,52.78,78224.63,0.0,-0.97031,3e-05,2.48322]
[1777034140185,52.78,78227.93,0.0,-0.97019,3e-05,2.4915]
[1777034145221,52.78,78232.49,0.0,-0.97003,3e-05,2.50277]
[1777034150255,52.78,78235.42,0.0,-0.96993,4e-05,2.50996]
[1777034151263,52.78,78243.06,0.0,-0.96966,4e-05,2.52877]
[1777034156297,52.78,78243.96,0.0,-0.96963,4e-05,2.53078]
[1777034160333,52.78,78255.41,0.0,-0.96923,4e-05,2.55902]
[1777034164038,52.78,78269.86,0.0,-0.9687,4e-05,2.5955]
[1777034164362,52.78,78269.86,0.0,-0.9687,4e-05,2.59594]
[1777034166380,52.78,78261.72,0.0,-0.96898,4e-05,2.57639]
[1777034171410,52.78,78266.0,0.0,-0.96883,4e-05,2.58653]
[1777034176446,52.78,78263.45,0.0,-0.96893,4e-05,2.57953]
[1777034181480,52.77,78264.28,0.0,-0.96891,4e-05,2.58108]
[1777034186516,52.77,78265.98,0.0,-0.96886,4e-05,2.58481]
[1777034191552,52.77,78266.55,0.0,-0.9689,4e-05,2.58068]
[1777034196586,52.77,78270.26,0.0,-0.96878,4e-05,2.58946]
[1777034201632,52.78,78244.16,0.0,-0.96968,4e-05,2.5262]
[1777034202639,52.78,78244.88,0.0,-0.96966,4e-05,2.52798]
[1777034207676,52.78,78243.44,0.0,-0.96971,4e-05,2.5244]
[1777034212710,52.78,78251.23,0.0,-0.96943,4e-05,2.54369]
[1777034213718,52.78,78253.45,0.0,-0.96935,4e-05,2.54918]
[1777034218753,52.77,78249.93,0.0,-0.96948,4e-05,2.54023]
[1777034221779,52.77,78244.5,0.0,-0.96968,4e-05,2.52668]
[1777034223820,52.77,78245.42,0.0,-0.96964,4e-05,2.52892]
[1777034225802,52.77,78234.48,0.0,-0.97003,4e-05,2.50192]
[1777034226811,52.77,78233.44,0.0,-0.97007,3e-05,2.49939]
[1777034231845,52.77,78227.6,0.0,-0.97027,3e-05,2.48525]
[1777034233859,52.78,78218.23,0.0,-0.97059,3e-05,2.46255]
[1777034234867,52.78,78218.99,0.0,-0.97056,3e-05,2.46448]
[1777034236879,52.78,78212.74,0.0,-0.97078,3e-05,2.4495]
[1777034237887,52.78,78213.17,0.0,-0.97076,3e-05,2.45065]
[1777034242922,52.78,78216.38,0.0,-0.97064,3e-05,2.45893]
[1777034247957,52.78,78213.0,0.0,-0.97075,3e-05,2.45121]
[1777034249972,52.78,78198.35,0.0,-0.97125,3e-05,2.41617]
[1777034250978,52.79,78191.84,0.0,-0.97146,3e-05,2.40078]
[1777034251985,52.79,78191.43,0.0,-0.97153,3e-05,2.39517]
[1777034257021,52.79,78186.71,0.0,-0.97167,3e-05,2.38491]
[1777034262061,52.8,78183.57,0.0,-0.97176,3e-05,2.37852]
[1777034265168,52.8,78195.84,0.0,-0.97134,3e-05,2.40833]
[1777034266102,52.8,78204.24,0.0,-0.97106,3e-05,2.42862]
[1777034267109,52.8,78203.42,0.0,-0.97108,3e-05,2.42679]
[1777034270131,52.81,78209.3,0.0,-0.97088,3e-05,2.44132]
[1777034275164,52.81,78211.95,0.0,-0.97078,3e-05,2.44834]
[1777034280201,52.81,78215.28,0.0,-0.97065,3e-05,2.45696]
[1777034284228,52.82,78220.49,0.0,-0.97047,3e-05,2.47003]
[1777034287251,52.82,78215.24,0.0,-0.97065,3e-05,2.45758]
[1777034290273,52.82,78214.23,0.0,-0.97067,3e-05,2.45551]
[1777034295309,52.82,78214.28,0.0,-0.97066,3e-05,2.45636]
[1777034297325,52.83,78208.01,0.0,-0.97087,3e-05,2.44148]
[1777034302357,52.83,78205.34,0.0,-0.97095,3e-05,2.43577]
[1777034305377,52.83,78196.24,0.0,-0.97126,3e-05,2.41441]
[1777034309404,52.84,78190.53,0.0,-0.97144,3e-05,2.40154]
[1777034315447,52.85,78191.24,0.0,-0.97145,3e-05,2.39962]
[1777034323503,52.85,78192.48,0.0,-0.97139,3e-05,2.40417]
[1777034325160,52.86,78199.1,0.0,-0.97116,3e-05,2.42017]
[1777034326524,52.86,78203.67,0.0,-0.971,3e-05,2.43146]
[1777034329545,52.86,78208.13,0.0,-0.97084,3e-05,2.44262]
[1777034333575,52.86,78214.2,0.0,-0.97063,3e-05,2.45774]
[1777034338608,52.87,78217.92,0.0,-0.97049,3e-05,2.46724]
[1777034343644,52.87,78218.87,0.0,-0.97045,3e-05,2.47001]
[1777034348678,52.87,78219.44,0.0,-0.97043,3e-05,2.47185]
[1777034355372,52.87,78219.35,0.0,-0.97042,3e-05,2.47217]
[1777034357743,52.88,78212.99,0.0,-0.97064,3e-05,2.45703]
[1777034362777,52.88,78217.31,0.0,-0.97048,3e-05,2.46801]
[1777034367812,52.88,78216.64,0.0,-0.9705,3e-05,2.46684]
[1777034372846,52.88,78224.27,0.0,-0.97028,3e-05,2.48093]
[1777034378889,52.89,78226.93,0.0,-0.97018,3e-05,2.48782]
[1777034385942,52.89,78227.14,0.0,-0.97017,3e-05,2.48879]
[1777034390974,52.89,78230.08,0.0,-0.97006,3e-05,2.49628]
[1777034396011,52.89,78231.17,0.0,-0.97002,3e-05,2.49921]
[1777034401053,52.89,78230.97,0.0,-0.97002,3e-05,2.49899]
[1777034403061,52.9,78242.27,0.0,-0.96963,4e-05,2.5269]
[1777034404084,52.9,78252.69,0.0,-0.96925,4e-05,2.55273]
[1777034405076,52.89,78250.35,0.0,-0.96934,4e-05,2.54689]
[1777034410110,52.89,78253.21,0.0,-0.96924,4e-05,2.55385]
[1777034415148,52.89,78253.13,0.0,-0.96924,4e-05,2.55343]
[1777034421192,52.89,78252.17,0.0,-0.96928,4e-05,2.55075]
[1777034426228,52.89,78254.44,0.0,-0.96921,4e-05,2.55609]
[1777034432270,52.89,78254.39,0.0,-0.96927,4e-05,2.55054]
[1777034446003,52.88,78253.31,0.0,-0.96932,4e-05,2.54687]
[1777034455435,52.88,78253.09,0.0,-0.96934,4e-05,2.54571]
[1777034465501,52.87,78254.99,0.0,-0.96928,4e-05,2.5497]
[1777034469531,52.87,78261.34,0.0,-0.96906,4e-05,2.56521]
[1777034474581,52.87,78263.15,0.0,-0.969,4e-05,2.56931]
[1777034476581,52.87,78268.55,0.0,-0.96881,4e-05,2.58264]
[1777034481616,52.86,78267.79,0.0,-0.96885,4e-05,2.58021]
[1777034484638,52.86,78275.77,0.0,-0.96856,4e-05,2.59992]
[1777034489671,52.86,78276.37,0.0,-0.96855,4e-05,2.60077]
[1777034494707,52.85,78278.11,0.0,-0.96855,4e-05,2.59938]
[1777034499742,52.85,78273.44,0.0,-0.96873,4e-05,2.58694]
[1777034500750,52.85,78265.14,0.0,-0.96903,4e-05,2.56603]
[1777034506425,52.85,78262.96,0.0,-0.96912,4e-05,2.56011]
[1777034511826,52.84,78261.87,0.0,-0.96917,4e-05,2.55681]
[1777034516861,52.84,78261.17,0.0,-0.9692,4e-05,2.55456]
[1777034521897,52.84,78260.19,0.0,-0.96924,4e-05,2.55162]
[1777034523916,52.84,78271.57,0.0,-0.96884,4e-05,2.57984]
[1777034526565,52.83,78275.59,0.0,-0.9687,4e-05,2.58965]
[1777034531970,52.82,78278.08,0.0,-0.96864,4e-05,2.59366]
[1777034537005,52.78,78280.95,0.0,-0.96864,4e-05,2.59391]
[1777034542056,52.74,78283.33,0.0,-0.96864,4e-05,2.59358]
[1777034547078,52.71,78283.98,0.0,-0.9687,4e-05,2.58944]
[1777034552114,52.68,78283.98,0.0,-0.96883,4e-05,2.5795]
[1777034557147,52.66,78285.89,0.0,-0.96882,4e-05,2.58007]
[1777034562184,52.64,78286.16,0.0,-0.96887,4e-05,2.57701]
[1777034567218,52.63,78287.33,0.0,-0.96883,4e-05,2.5796]
[1777034572253,52.63,78288.03,0.0,-0.96881,4e-05,2.58101]
[1777034576282,52.63,78297.11,0.0,-0.96848,4e-05,2.6037]
[1777034577290,52.62,78299.36,0.0,-0.96842,4e-05,2.60835]
[1777034579306,52.62,78303.11,0.0,-0.9683,4e-05,2.6165]
[1777034584342,52.61,78300.67,0.0,-0.9684,4e-05,2.60966]
[1777034585345,52.61,78291.18,0.0,-0.96875,4e-05,2.58549]
[1777034587363,52.61,78289.57,0.0,-0.96881,4e-05,2.58126]
[1777034592395,52.61,78285.22,0.0,-0.96897,4e-05,2.56992]
[1777034594411,52.61,78291.65,0.0,-0.96874,4e-05,2.58598]
[1777034595416,52.61,78295.57,0.0,-0.9686,4e-05,2.59579]
[1777034598438,52.61,78298.35,0.0,-0.9685,4e-05,2.60246]
[1777034603476,52.6,78297.63,0.0,-0.96854,4e-05,2.59997]
[1777034608509,52.6,78297.06,0.0,-0.96857,4e-05,2.59786]
[1777034613542,52.59,78293.89,0.0,-0.96875,4e-05,2.58416]
[1777034618583,52.59,78292.21,0.0,-0.96882,4e-05,2.57937]
[1777034623614,52.59,78290.39,0.0,-0.96889,4e-05,2.57428]
[1777034627643,52.57,78285.29,0.0,-0.96911,4e-05,2.55918]
[1777034628660,52.57,78271.79,0.0,-0.9696,4e-05,2.52492]
[1777034629657,52.57,78269.23,0.0,-0.9697,4e-05,2.51808]
[1777034631670,52.56,78262.9,0.0,-0.96994,4e-05,2.50147]
[1777034635698,52.55,78258.6,0.0,-0.97012,4e-05,2.48867]
[1777034637711,52.55,78251.55,0.0,-0.97038,3e-05,2.47054]
[1777034638718,52.54,78245.49,0.0,-0.9706,3e-05,2.45537]
[1777034643754,52.53,78245.41,0.0,-0.97063,3e-05,2.45339]
[1777034645774,52.53,78239.15,0.0,-0.97085,3e-05,2.43749]
[1777034650805,52.52,78235.0,0.0,-0.97102,3e-05,2.42586]
[1777034655840,52.51,78235.52,0.0,-0.97102,3e-05,2.42556]
[1777034660876,52.5,78225.55,0.0,-0.97138,3e-05,2.40033]
[1777034661882,52.5,78214.13,0.0,-0.97177,3e-05,2.37255]
[1777034666918,52.49,78211.99,0.0,-0.97186,3e-05,2.36646]
[1777034671953,52.49,78213.18,0.0,-0.97189,3e-05,2.36348]
[1777034675980,52.48,78198.09,0.0,-0.9724,3e-05,2.32716]
[1777034681020,52.48,78202.7,0.0,-0.97226,3e-05,2.33733]
[1777034687693,52.47,78202.73,0.0,-0.97227,3e-05,2.33657]
[1777034689073,52.47,78207.82,0.0,-0.9721,3e-05,2.34829]
[1777034690081,52.47,78214.6,0.0,-0.97188,3e-05,2.36418]
[1777034695123,52.47,78213.28,0.0,-0.97194,3e-05,2.36011]
[1777034700150,52.46,78210.6,0.0,-0.97204,3e-05,2.35291]
[1777034702166,52.46,78216.56,0.0,-0.97184,3e-05,2.36673]
[1777034703171,52.46,78213.43,0.0,-0.97195,3e-05,2.3591]
[1777034708205,52.45,78213.78,0.0,-0.97195,3e-05,2.35905]
[1777034712235,52.45,78206.93,0.0,-0.97219,3e-05,2.34215]
[1777034717905,52.44,78208.26,0.0,-0.97216,3e-05,2.34437]
[1777034720290,52.44,78214.37,0.0,-0.97196,3e-05,2.35853]
[1777034721298,52.44,78213.91,0.0,-0.97198,3e-05,2.35726]
[1777034726332,52.43,78215.29,0.0,-0.97194,3e-05,2.35968]
[1777034731367,52.43,78216.09,0.0,-0.97198,3e-05,2.35596]
[1777034736402,52.43,78226.94,0.0,-0.97163,3e-05,2.38102]
[1777034738047,52.42,78230.51,0.0,-0.97151,3e-05,2.38917]
[1777034743453,52.42,78228.85,0.0,-0.97159,3e-05,2.38414]
[1777034748486,52.41,78229.83,0.0,-0.97157,3e-05,2.38549]
[1777034753521,52.4,78231.26,0.0,-0.97153,3e-05,2.38792]
[1777034758558,52.4,78231.58,0.0,-0.97154,3e-05,2.38769]
[1777034763595,52.39,78236.11,0.0,-0.9714,3e-05,2.39755]
[1777034768630,52.39,78235.48,0.0,-0.97143,3e-05,2.39493]
[1777034774672,52.38,78237.04,0.0,-0.9714,3e-05,2.39731]
[1777034776686,52.37,78245.8,0.0,-0.97111,3e-05,2.41797]
[1777034777693,52.37,78246.44,0.0,-0.97109,3e-05,2.41924]
[1777034782728,52.36,78244.34,0.0,-0.97118,3e-05,2.41276]
[1777034787765,52.36,78246.87,0.0,-0.97111,3e-05,2.41752]
[1777034790788,52.35,78252.06,0.0,-0.97095,3e-05,2.42924]
[1777034795824,52.32,78253.23,0.0,-0.97104,3e-05,2.42184]
[1777034800857,52.29,78257.22,0.0,-0.97098,3e-05,2.42647]
[1777034807908,52.25,78258.09,0.0,-0.97105,3e-05,2.4215]
[1777034810929,52.23,78264.77,0.0,-0.97086,3e-05,2.43472]
[1777034816969,52.22,78264.79,0.0,-0.97089,3e-05,2.43236]
[1777034822006,52.21,78263.38,0.0,-0.97096,3e-05,2.42754]
[1777034823012,52.21,78268.25,0.0,-0.9708,3e-05,2.43911]
[1777034828048,52.2,78266.39,0.0,-0.97088,3e-05,2.43305]
[1777034830062,52.19,78259.8,0.0,-0.97112,3e-05,2.41643]
[1777034835097,52.19,78256.75,0.0,-0.97125,3e-05,2.40764]
[1777034840133,52.18,78255.64,0.0,-0.9713,3e-05,2.40358]
[1777034845168,52.17,78257.0,0.0,-0.97128,3e-05,2.40545]
[1777034850203,52.16,78256.3,0.0,-0.97132,3e-05,2.40232]
[1777034855237,52.15,78256.38,0.0,-0.97139,3e-05,2.39624]
[1777034860272,52.14,78256.63,0.0,-0.97141,3e-05,2.39543]
[1777034866314,52.13,78263.39,0.0,-0.9712,3e-05,2.41004]
[1777034871349,52.12,78265.09,0.0,-0.97116,3e-05,2.41267]
[1777034873363,52.12,78280.74,0.0,-0.97063,4e-05,2.45028]
[1777034874371,52.12,78282.11,0.0,-0.97058,4e-05,2.45329]
[1777034879042,52.11,78272.39,0.0,-0.97095,3e-05,2.42769]
[1777034880414,52.11,78272.26,0.0,-0.97096,3e-05,2.42705]
[1777034884442,52.1,78267.16,0.0,-0.97115,3e-05,2.41338]
[1777034889112,52.09,78259.6,0.0,-0.97143,3e-05,2.39361]
[1777034891491,52.09,78254.5,0.0,-0.97162,3e-05,2.38078]
[1777034893505,52.08,78238.99,0.0,-0.97215,3e-05,2.34317]
[1777034894513,52.08,78242.93,0.0,-0.97202,3e-05,2.35237]
[1777034899547,52.08,78246.28,0.0,-0.97192,3e-05,2.35938]
[1777034904582,52.07,78250.5,0.0,-0.97179,3e-05,2.36852]
[1777034910624,52.06,78250.58,0.0,-0.9718,3e-05,2.36751]
[1777034915661,52.06,78250.79,0.0,-0.97186,3e-05,2.36223]
[1777034920694,52.05,78251.26,0.0,-0.97186,3e-05,2.36242]
[1777034925733,52.05,78257.14,0.0,-0.97168,3e-05,2.37559]
[1777034930777,52.04,78260.02,0.0,-0.97159,3e-05,2.3815]
[1777034935806,52.03,78266.78,0.0,-0.97138,3e-05,2.39682]
[1777034937816,52.03,78274.18,0.0,-0.97113,3e-05,2.41434]
[1777034939830,52.03,78268.44,0.0,-0.97133,3e-05,2.39991]
[1777034940838,52.03,78267.3,0.0,-0.97137,3e-05,2.39693]
[1777034943863,52.02,78264.08,0.0,-0.97149,3e-05,2.38853]
[1777034948893,52.02,78263.63,0.0,-0.97152,3e-05,2.38652]
[1777034953940,52.01,78256.76,0.0,-0.97177,3e-05,2.36912]
[1777034955948,52.01,78244.08,0.0,-0.9722,3e-05,2.33853]
[1777034956953,52.01,78240.8,0.0,-0.97231,3e-05,2.33064]
[1777034960982,52.01,78220.0,0.0,-0.973,3e-05,2.28135]
[1777034961990,52.01,78213.41,0.0,-0.97322,3e-05,2.26598]
[1777034962997,52.01,78213.32,0.0,-0.97322,3e-05,2.2658]
[1777034967025,52.01,78207.99,0.0,-0.97339,3e-05,2.25351]
[1777034968031,52.01,78194.33,0.0,-0.97383,3e-05,2.22205]
[1777034969041,52.01,78192.72,0.0,-0.97388,3e-05,2.21844]
[1777034974073,52.01,78190.37,0.0,-0.974,3e-05,2.20885]
[1777034976087,52.01,78181.53,0.0,-0.97428,3e-05,2.1889]
[1777034977101,52.02,78175.25,0.0,-0.97447,3e-05,2.1748]
[1777034978101,52.02,78172.31,0.0,-0.97456,3e-05,2.16831]
[1777034982132,52.02,78155.37,0.0,-0.97508,3e-05,2.13101]
[1777034983142,52.02,78160.44,0.0,-0.97492,3e-05,2.14253]
[1777034984144,52.02,78162.25,0.0,-0.97486,3e-05,2.14678]
[1777034989180,52.03,78161.13,0.0,-0.97488,3e-05,2.14545]
[1777034994226,52.04,78160.65,0.0,-0.97488,3e-05,2.14514]
[1777034996229,52.04,78152.43,0.0,-0.97513,3e-05,2.12745]
[1777035000257,52.04,78158.06,0.0,-0.97494,3e-05,2.14086]
[1777035005319,52.05,78145.64,0.0,-0.97531,3e-05,2.11407]
[1777035006322,52.05,78132.49,0.0,-0.9757,3e-05,2.0854]
[1777035007319,52.06,78123.41,0.0,-0.97597,3e-05,2.06623]
[1777035011341,52.06,78111.88,0.0,-0.97629,3e-05,2.04265]
[1777035012348,52.07,78117.48,0.0,-0.97612,3e-05,2.05509]
[1777035013356,52.07,78124.56,0.0,-0.9759,3e-05,2.07078]
[1777035018390,52.08,78121.67,0.0,-0.97597,3e-05,2.06612]
[1777035023428,52.09,78119.13,0.0,-0.97602,3e-05,2.06218]
[1777035025441,52.11,78110.45,0.0,-0.97623,3e-05,2.04719]
[1777035026447,52.14,78103.84,0.0,-0.97637,3e-05,2.03657]
[1777035031483,52.19,78107.03,0.0,-0.97621,3e-05,2.04694]
[1777035036518,52.22,78103.94,0.0,-0.97624,3e-05,2.04509]
[1777035038531,52.22,78098.65,0.0,-0.97639,3e-05,2.03441]
[1777035040545,52.27,78096.81,0.0,-0.97634,3e-05,2.03744]
[1777035045580,52.28,78099.38,0.0,-0.97624,3e-05,2.04465]
[1777035050624,52.29,78100.14,0.0,-0.9762,3e-05,2.04796]
[1777035053639,52.29,78106.73,0.0,-0.97599,3e-05,2.06314]
[1777035058701,52.3,78108.77,0.0,-0.97591,3e-05,2.06905]
[1777035060322,52.32,78122.59,0.0,-0.97545,3e-05,2.10217]
[1777035061703,52.33,78127.89,0.0,-0.97529,3e-05,2.11405]
[1777035063717,52.33,78139.23,0.0,-0.97494,3e-05,2.13954]
[1777035064724,52.33,78143.72,0.0,-0.9748,3e-05,2.14971]
[1777035070396,52.34,78142.2,0.0,-0.97483,3e-05,2.14727]
[1777035071775,52.34,78132.85,0.0,-0.97512,3e-05,2.1267]
[1777035072781,52.34,78132.09,0.0,-0.97514,3e-05,2.12521]
[1777035076811,52.34,78124.97,0.0,-0.97534,3e-05,2.11032]
[1777035077819,52.34,78124.87,0.0,-0.97534,3e-05,2.11032]
[1777035082852,52.35,78128.63,0.0,-0.97521,3e-05,2.11972]
[1777035086879,52.36,78120.71,0.0,-0.97544,3e-05,2.10323]
[1777035087886,52.36,78119.01,0.0,-0.97549,3e-05,2.09975]
[1777035089900,52.36,78118.09,0.0,-0.97551,3e-05,2.09827]
[1777035094936,52.37,78121.26,0.0,-0.97544,3e-05,2.10204]
[1777035098964,52.38,78126.29,0.0,-0.97528,3e-05,2.11416]
[1777035104003,52.4,78124.84,0.0,-0.97527,3e-05,2.11456]
[1777035109035,52.44,78125.19,0.0,-0.97518,3e-05,2.12112]
[1777035114071,52.46,78131.65,0.0,-0.97493,3e-05,2.1388]
[1777035116086,52.46,78133.61,0.0,-0.97487,3e-05,2.14358]
[1777035121131,52.47,78129.71,0.0,-0.97497,3e-05,2.13602]
[1777035126161,52.47,78128.1,0.0,-0.97501,3e-05,2.13358]
[1777035128175,52.48,78122.78,0.0,-0.97516,3e-05,2.12228]
[1777035130188,52.51,78117.21,0.0,-0.97527,3e-05,2.11471]
[1777035132202,52.54,78107.67,0.0,-0.97548,3e-05,2.09885]
[1777035133209,52.54,78101.85,0.0,-0.97566,3e-05,2.08619]
[1777035134216,52.54,78099.12,0.0,-0.97573,3e-05,2.08055]
[1777035137238,52.55,78094.67,0.0,-0.97585,3e-05,2.07182]
[1777035142276,52.56,78088.58,0.0,-0.97601,3e-05,2.06023]
[1777035147309,52.57,78091.68,0.0,-0.9759,3e-05,2.06846]
[1777035152344,52.58,78092.68,0.0,-0.9759,3e-05,2.06762]
[1777035155365,52.58,78085.53,0.0,-0.9761,3e-05,2.05311]
[1777035160399,52.59,78086.75,0.0,-0.97604,3e-05,2.05723]
[1777035165434,52.6,78087.79,0.0,-0.97599,3e-05,2.06092]
[1777035170470,52.61,78088.96,0.0,-0.97594,3e-05,2.06483]
[1777035174500,52.62,78081.2,0.0,-0.97615,3e-05,2.04952]
[1777035175508,52.62,78076.04,0.0,-0.97629,3e-05,2.0388]
[1777035180541,52.63,78075.88,0.0,-0.97628,3e-05,2.03997]
[1777035185575,52.64,78075.68,0.0,-0.97626,3e-05,2.04102]
[1777035189612,52.65,78040.87,0.0,-0.97724,3e-05,1.96903]
[1777035193641,52.66,78046.84,0.0,-0.97706,3e-05,1.98266]
[1777035195660,52.66,78059.05,0.0,-0.97669,3e-05,2.00938]
[1777035201331,52.67,78066.0,0.0,-0.97647,3e-05,2.02576]
[1777035205724,52.68,78071.39,0.0,-0.97629,3e-05,2.03885]
[1777035208745,52.69,78076.99,0.0,-0.97611,3e-05,2.05173]
[1777035209753,52.69,78076.14,0.0,-0.97613,3e-05,2.0502]
[1777035214789,52.7,78078.23,0.0,-0.9761,3e-05,2.0517]
[1777035218817,52.71,78083.56,0.0,-0.97593,3e-05,2.06427]
[1777035222847,52.72,78092.95,0.0,-0.97564,3e-05,2.08559]
[1777035223851,52.72,78098.08,0.0,-0.97548,3e-05,2.09695]
[1777035224862,52.72,78094.09,0.0,-0.9756,3e-05,2.0885]
[1777035225868,52.72,78079.78,0.0,-0.97602,3e-05,2.05788]
[1777035226872,52.72,78073.97,0.0,-0.97618,3e-05,2.04573]
[1777035227878,52.72,78072.76,0.0,-0.97621,3e-05,2.04344]
[1777035232913,52.73,78071.74,0.0,-0.97622,3e-05,2.04276]
[1777035236941,52.74,78065.98,0.0,-0.97637,3e-05,2.03169]
[1777035237949,52.74,78056.96,0.0,-0.97663,3e-05,2.01293]
[1777035238956,52.75,78057.11,0.0,-0.97662,3e-05,2.01359]
[1777035243990,52.76,78058.16,0.0,-0.97657,3e-05,2.01755]
[1777035249037,52.77,78054.52,0.0,-0.97665,3e-05,2.01157]
[1777035251690,52.77,78049.5,0.0,-0.97678,3e-05,2.00171]
[1777035254069,52.78,78057.82,0.0,-0.97653,3e-05,2.02028]
[1777035258096,52.78,78051.09,0.0,-0.97671,3e-05,2.00669]
[1777035263134,52.79,78048.78,0.0,-0.97677,3e-05,2.00287]
[1777035268166,52.8,78054.11,0.0,-0.97659,3e-05,2.01587]
[1777035270179,52.81,78057.01,0.0,-0.9765,3e-05,2.02266]
[1777035275215,52.81,78053.72,0.0,-0.97664,3e-05,2.01149]
[1777035279243,52.82,78048.32,0.0,-0.97677,3e-05,2.00154]
[1777035284278,52.83,78049.59,0.0,-0.97671,3e-05,2.006]
[1777035289340,52.84,78047.87,0.0,-0.97674,3e-05,2.00418]
[1777035292355,52.85,78066.54,0.0,-0.97618,3e-05,2.04469]
[1777035293362,52.85,78071.24,0.0,-0.97604,3e-05,2.05501]
[1777035295376,52.85,78069.12,0.0,-0.9761,3e-05,2.05103]
[1777035298398,52.86,78064.98,0.0,-0.9762,3e-05,2.04305]
[1777035299416,52.86,78057.38,0.0,-0.97642,3e-05,2.02722]
[1777035300416,52.86,78056.11,0.0,-0.97645,3e-05,2.02485]
[1777035302430,52.87,78052.17,0.0,-0.97656,3e-05,2.0172]
[1777035307465,52.88,78059.29,0.0,-0.97633,3e-05,2.03391]
[1777035308473,52.88,78069.16,0.0,-0.97604,3e-05,2.05522]
[1777035309480,52.88,78069.29,0.0,-0.97603,3e-05,2.05578]
[1777035314519,52.89,78065.53,0.0,-0.97612,3e-05,2.04916]
[1777035316528,52.89,78072.14,0.0,-0.97592,3e-05,2.06385]
[1777035321562,52.9,78072.23,0.0,-0.9759,3e-05,2.06537]
[1777035326599,52.91,78072.2,0.0,-0.97588,3e-05,2.06663]
[1777035329619,52.92,78078.83,0.0,-0.97567,3e-05,2.08165]
[1777035334653,52.92,78079.34,0.0,-0.97569,3e-05,2.07945]
[1777035339689,52.93,78080.35,0.0,-0.97564,3e-05,2.08282]
[1777035344725,52.94,78084.36,0.0,-0.97551,3e-05,2.09264]
[1777035346737,52.94,78091.32,0.0,-0.9753,3e-05,2.10818]
[1777035347745,52.94,78091.66,0.0,-0.97528,3e-05,2.10912]
[1777035352780,52.95,78090.4,0.0,-0.97531,3e-05,2.10742]
[1777035357816,52.96,78092.16,0.0,-0.97524,3e-05,2.11227]
[1777035362849,52.96,78091.58,0.0,-0.97524,3e-05,2.11223]
[1777035365872,52.97,78097.11,0.0,-0.97506,3e-05,2.12489]
[1777035370907,52.97,78098.07,0.0,-0.97502,3e-05,2.12791]
[1777035375943,52.98,78098.54,0.0,-0.97499,3e-05,2.12987]
[1777035380977,52.99,78099.42,0.0,-0.97495,3e-05,2.13273]
[1777035386012,52.99,78100.69,0.0,-0.9749,3e-05,2.13642]
[1777035391048,53.0,78097.04,0.0,-0.97505,3e-05,2.12478]
[1777035395075,53.0,78102.16,0.0,-0.97489,3e-05,2.13677]
[1777035396082,53.0,78117.12,0.0,-0.97443,3e-05,2.16997]
[1777035397089,53.0,78117.75,0.0,-0.9744,3e-05,2.1715]
[1777035399103,53.01,78111.0,0.0,-0.97461,3e-05,2.15681]
[1777035404137,53.01,78114.2,0.0,-0.9745,3e-05,2.16463]
[1777035409173,53.02,78113.66,0.0,-0.97451,3e-05,2.16411]
[1777035412830,53.02,78120.79,0.0,-0.97428,3e-05,2.18035]
[1777035413202,53.02,78120.79,0.0,-0.97428,3e-05,2.18046]
[1777035418236,53.02,78122.52,0.0,-0.97422,3e-05,2.1848]
[1777035421260,53.02,78125.57,0.0,-0.97412,3e-05,2.19184]
[1777035424281,53.02,78136.81,0.0,-0.97377,3e-05,2.21726]
[1777035425286,53.02,78140.21,0.0,-0.97366,3e-05,2.22496]
[1777035429315,53.03,78134.28,0.0,-0.97384,3e-05,2.2117]
[1777035433342,53.03,78129.54,0.0,-0.97399,3e-05,2.20126]
[1777035436366,53.03,78125.34,0.0,-0.97412,3e-05,2.19207]
[1777035441399,53.03,78117.63,0.0,-0.97435,3e-05,2.17533]
[1777035445429,53.03,78108.23,0.0,-0.97463,3e-05,2.15495]
[1777035446434,53.03,78103.34,0.0,-0.97478,3e-05,2.14431]
[1777035447448,53.04,78103.42,0.0,-0.97478,3e-05,2.14465]
[1777035452479,53.04,78104.4,0.0,-0.97479,3e-05,2.14305]
[1777035457511,53.05,78106.82,0.0,-0.9747,3e-05,2.14919]
[1777035461539,53.05,78120.77,0.0,-0.97426,3e-05,2.18072]
[1777035462546,53.05,78120.01,0.0,-0.97428,3e-05,2.17913]
[1777035466576,53.05,78124.29,0.0,-0.97415,3e-05,2.18907]
[1777035471609,53.06,78126.24,0.0,-0.97408,3e-05,2.19383]
[1777035476644,53.06,78130.0,0.0,-0.97396,3e-05,2.20265]
[1777035478661,53.06,78131.15,0.0,-0.97392,3e-05,2.20534]
[1777035480672,53.06,78139.75,0.0,-0.97365,3e-05,2.22481]
[1777035484700,53.06,78142.42,0.0,-0.97356,3e-05,2.23094]
[1777035486717,53.06,78154.98,0.0,-0.97316,3e-05,2.25953]
[1777035487723,53.06,78154.68,0.0,-0.97317,3e-05,2.25882]
[1777035491749,53.06,78161.44,0.0,-0.97295,3e-05,2.27419]
[1777035496784,53.06,78171.01,0.0,-0.97265,3e-05,2.29597]
[1777035497791,53.06,78179.27,0.0,-0.97238,3e-05,2.31503]
[1777035498798,53.06,78182.73,0.0,-0.97227,3e-05,2.32296]
[1777035501820,53.05,78184.7,0.0,-0.97221,3e-05,2.32714]
[1777035504843,53.05,78191.16,0.0,-0.972,3e-05,2.3418]
[1777035505850,53.05,78189.97,0.0,-0.97204,3e-05,2.33883]
[1777035510883,53.04,78188.12,0.0,-0.97212,3e-05,2.33359]
[1777035511894,53.04,78192.89,0.0,-0.97201,3e-05,2.33976]
[1777035515921,53.04,78193.39,0.0,-0.97201,3e-05,2.34015]
[1777035520954,53.03,78191.35,0.0,-0.97209,3e-05,2.33437]
[1777035524985,53.03,78197.33,0.0,-0.97191,3e-05,2.34738]
[1777035525990,53.03,78204.46,0.0,-0.97167,3e-05,2.36418]
[1777035526995,53.02,78210.32,0.0,-0.97148,3e-05,2.37753]
[1777035529009,53.02,78218.05,0.0,-0.97122,3e-05,2.39535]
[1777035534043,53.01,78220.13,0.0,-0.97117,3e-05,2.39887]
[1777035536058,53.01,78214.89,0.0,-0.97136,3e-05,2.38581]
[1777035539078,53.0,78213.1,0.0,-0.97143,3e-05,2.38079]
[1777035544117,53.0,78217.17,0.0,-0.97131,3e-05,2.38928]
[1777035546128,52.99,78223.69,0.0,-0.9711,3e-05,2.40433]
[1777035549149,52.99,78228.89,0.0,-0.97093,3e-05,2.41596]
[1777035550155,52.99,78235.08,0.0,-0.97072,3e-05,2.43057]
[1777035551164,52.98,78239.36,0.0,-0.97058,3e-05,2.44059]
[1777035556197,52.97,78238.5,0.0,-0.97063,3e-05,2.43693]
[1777035559218,52.97,78247.72,0.0,-0.97032,3e-05,2.45833]
[1777035560227,52.97,78253.48,0.0,-0.97013,4e-05,2.47201]
[1777035561233,52.96,78255.47,0.0,-0.97006,4e-05,2.47651]
[1777035566267,52.95,78254.29,0.0,-0.97013,4e-05,2.47175]
[1777035568286,52.95,78265.59,0.0,-0.96974,4e-05,2.4987]
[1777035569288,52.95,78272.8,0.0,-0.96949,4e-05,2.51606]
[1777035570295,52.92,78270.76,0.0,-0.96963,4e-05,2.50652]
[1777035572310,52.89,78265.78,0.0,-0.96994,4e-05,2.48451]
[1777035577344,52.88,78265.92,0.0,-0.96996,4e-05,2.4828]
[1777035582379,52.87,78263.65,0.0,-0.97007,4e-05,2.4752]
[1777035585400,52.86,78268.71,0.0,-0.96991,4e-05,2.48638]
[1777035590436,52.85,78273.58,0.0,-0.96977,4e-05,2.49627]
[1777035595471,52.81,78287.14,0.0,-0.96937,4e-05,2.52379]
[1777035596477,52.78,78291.93,0.0,-0.96927,4e-05,2.53107]
[1777035598491,52.73,78292.41,0.0,-0.96939,4e-05,2.52289]
[1777035603526,52.62,78292.19,0.0,-0.96966,4e-05,2.50401]
[1777035605541,52.59,78289.6,0.0,-0.96982,4e-05,2.49295]
[1777035608564,52.59,78303.1,0.0,-0.96936,4e-05,2.52526]
[1777035609574,52.56,78310.1,0.0,-0.96917,4e-05,2.53818]
[1777035610578,52.53,78321.35,0.0,-0.96883,4e-05,2.56168]
[1777035611583,52.5,78322.2,0.0,-0.96888,4e-05,2.55866]
[1777035614612,52.38,78337.69,0.0,-0.96861,4e-05,2.57703]
[1777035615624,52.38,78347.54,0.0,-0.96825,4e-05,2.60215]
[1777035616631,52.31,78345.87,0.0,-0.96848,4e-05,2.58637]
[1777035620665,52.22,78352.15,0.0,-0.96849,4e-05,2.58565]
[1777035621685,52.15,78362.74,0.0,-0.96827,4e-05,2.60146]
[1777035626709,52.02,78369.42,0.0,-0.96835,4e-05,2.59608]
[1777035627723,51.99,78360.71,0.0,-0.96875,4e-05,2.56818]
[1777035628721,51.96,78361.23,0.0,-0.96881,4e-05,2.5644]
[1777035631745,51.88,78355.66,0.0,-0.96929,4e-05,2.53075]
[1777035635771,51.78,78350.27,0.0,-0.96974,4e-05,2.49975]
[1777035636782,51.77,78356.34,0.0,-0.96952,4e-05,2.51466]
[1777035637788,51.77,78351.63,0.0,-0.9697,4e-05,2.50236]
[1777035642820,51.76,78354.6,0.0,-0.96962,4e-05,2.50783]
[1777035643834,51.76,78364.69,0.0,-0.96926,4e-05,2.53297]
[1777035644840,51.73,78366.99,0.0,-0.96924,4e-05,2.53436]
[1777035649869,51.63,78362.11,0.0,-0.96968,4e-05,2.50432]
[1777035653900,51.62,78367.29,0.0,-0.96951,4e-05,2.51581]
[1777035655914,51.62,78372.52,0.0,-0.96933,4e-05,2.52826]
[1777035659942,51.54,78370.7,0.0,-0.96959,4e-05,2.51054]
[1777035663974,51.53,78377.04,0.0,-0.96937,4e-05,2.52543]
[1777035664976,51.53,78385.43,0.0,-0.96908,4e-05,2.54601]
[1777035665984,51.53,78383.77,0.0,-0.96914,4e-05,2.5413]
[1777035669008,51.52,78401.8,0.0,-0.96849,4e-05,2.58632]
[1777035670015,51.51,78404.2,0.0,-0.96841,4e-05,2.59201]
[1777035671019,51.51,78398.24,0.0,-0.96864,4e-05,2.57603]
[1777035672029,51.51,78397.79,0.0,-0.96867,4e-05,2.57435]
[1777035675054,51.5,78404.7,0.0,-0.96843,4e-05,2.59068]
[1777035676057,51.5,78410.59,0.0,-0.96821,4e-05,2.60545]
[1777035677063,51.49,78412.52,0.0,-0.96815,4e-05,2.60991]
[1777035682098,51.48,78411.23,0.0,-0.96824,4e-05,2.60372]
[1777035686128,51.46,78405.03,0.0,-0.96851,4e-05,2.58496]
[1777035689162,51.45,78391.77,0.0,-0.96903,4e-05,2.54932]
[1777035692183,51.45,78385.7,0.0,-0.96933,4e-05,2.52746]
[1777035694199,51.44,78379.33,0.0,-0.96958,4e-05,2.51045]
[1777035698228,51.43,78372.53,0.0,-0.96985,4e-05,2.49177]
[1777035701248,51.43,78364.27,0.0,-0.97016,4e-05,2.46994]
[1777035703261,51.42,78356.67,0.0,-0.97044,4e-05,2.4503]
[1777035708297,51.42,78361.02,0.0,-0.97031,4e-05,2.4597]
[1777035713333,51.41,78358.8,0.0,-0.97041,4e-05,2.45258]
[1777035718368,51.4,78357.69,0.0,-0.97047,4e-05,2.44829]
[1777035720384,51.39,78352.55,0.0,-0.97067,4e-05,2.4349]
[1777035721390,51.39,78347.28,0.0,-0.97086,4e-05,2.42156]
[1777035723404,51.39,78353.83,0.0,-0.97063,4e-05,2.43731]
[1777035728441,51.38,78351.13,0.0,-0.97075,4e-05,2.42915]
[1777035730453,51.38,78356.5,0.0,-0.97057,4e-05,2.44196]
[1777035731459,51.38,78370.99,0.0,-0.97005,4e-05,2.47794]
[1777035736494,51.37,78369.04,0.0,-0.97014,4e-05,2.47134]
[1777035741543,51.36,78367.01,0.0,-0.97024,4e-05,2.46461]
[1777035743545,51.35,78381.85,0.0,-0.96971,4e-05,2.50136]
[1777035745197,51.35,78376.4,0.0,-0.96992,4e-05,2.48682]
[1777035750595,51.34,78373.75,0.0,-0.97004,4e-05,2.47834]
[1777035755630,51.33,78374.5,0.0,-0.9701,4e-05,2.47347]
[1777035757644,51.32,78363.95,0.0,-0.97049,4e-05,2.44634]
[1777035762680,51.32,78365.72,0.0,-0.97045,4e-05,2.44927]
[1777035767713,51.31,78365.58,0.0,-0.97048,4e-05,2.44736]
[1777035772750,51.3,78364.37,0.0,-0.97054,4e-05,2.44281]
[1777035777788,51.29,78362.51,0.0,-0.97063,4e-05,2.43668]
[1777035782822,51.28,78366.96,0.0,-0.97049,4e-05,2.44635]
[1777035784838,51.28,78370.48,0.0,-0.97037,4e-05,2.45455]
[1777035786852,51.27,78364.41,0.0,-0.9706,4e-05,2.43872]
[1777035790884,51.27,78359.69,0.0,-0.97079,4e-05,2.42577]
[1777035794911,51.26,78355.46,0.0,-0.97095,4e-05,2.4142]
[1777035795919,51.26,78349.26,0.0,-0.97117,4e-05,2.3986]
[1777035796925,51.26,78343.46,0.0,-0.97138,4e-05,2.38408]
[1777035797933,51.26,78342.11,0.0,-0.97143,3e-05,2.38055]
[1777035798938,51.26,78336.65,0.0,-0.97163,3e-05,2.36697]
[1777035799946,51.25,78337.17,0.0,-0.97161,3e-05,2.36806]
[1777035804985,51.25,78335.93,0.0,-0.97167,3e-05,2.36415]
[1777035805990,51.25,78342.35,0.0,-0.97144,3e-05,2.37971]
[1777035806997,51.25,78352.47,0.0,-0.97109,4e-05,2.40445]
[1777035808012,51.25,78355.35,0.0,-0.97099,4e-05,2.41135]
[1777035813038,51.24,78354.6,0.0,-0.97109,4e-05,2.40337]
[1777035818073,51.23,78356.48,0.0,-0.97104,4e-05,2.40689]
[1777035823110,51.23,78353.43,0.0,-0.97117,4e-05,2.3982]
[1777035828144,51.22,78355.68,0.0,-0.9711,4e-05,2.4027]
[1777035829151,51.22,78362.45,0.0,-0.97087,4e-05,2.41926]
[1777035830158,51.22,78364.08,0.0,-0.97081,4e-05,2.42307]
[1777035835199,51.21,78363.45,0.0,-0.97085,4e-05,2.42024]
[1777035836202,51.21,78371.71,0.0,-0.97056,4e-05,2.4406]
[1777035837210,51.2,78376.51,0.0,-0.9704,4e-05,2.45205]
[1777035840231,51.2,78383.7,0.0,-0.97015,4e-05,2.46954]
[1777035842249,51.19,78386.61,0.0,-0.97005,4e-05,2.4759]
[1777035847283,51.19,78385.73,0.0,-0.9701,4e-05,2.47237]
[1777035849291,51.18,78377.54,0.0,-0.97041,4e-05,2.45111]
[1777035851305,51.18,78371.65,0.0,-0.97063,4e-05,2.43552]
[1777035856339,51.17,78368.24,0.0,-0.97078,4e-05,2.42572]
[1777035861375,51.16,78368.92,0.0,-0.97077,4e-05,2.42611]
[1777035866411,51.16,78364.86,0.0,-0.97093,4e-05,2.41473]
[1777035871460,51.15,78361.26,0.0,-0.97113,4e-05,2.39964]
[1777035876486,51.14,78355.99,0.0,-0.97134,4e-05,2.3855]
[1777035880515,51.14,78350.08,0.0,-0.97156,3e-05,2.37015]
[1777035882525,51.14,78358.46,0.0,-0.97127,4e-05,2.39038]
[1777035887569,51.13,78361.12,0.0,-0.97119,4e-05,2.39584]
[1777035892601,51.12,78357.29,0.0,-0.97134,4e-05,2.38528]
[1777035897637,51.12,78354.74,0.0,-0.97145,4e-05,2.37792]
[1777035901666,51.11,78367.46,0.0,-0.97101,4e-05,2.40849]
[1777035902674,51.11,78377.81,0.0,-0.97064,4e-05,2.43401]
[1777035907708,51.1,78378.17,0.0,-0.97065,4e-05,2.43346]
[1777035912752,51.09,78381.28,0.0,-0.97056,4e-05,2.43982]
[1777035914758,51.09,78389.09,0.0,-0.97029,4e-05,2.45884]
[1777035919793,51.08,78391.9,0.0,-0.97021,4e-05,2.46429]
[1777035924829,51.07,78399.98,0.0,-0.96994,4e-05,2.48306]
[1777035929862,51.06,78396.65,0.0,-0.97009,4e-05,2.47284]
[1777035934897,51.05,78398.82,0.0,-0.97009,4e-05,2.47168]
[1777035939937,51.04,78393.88,0.0,-0.97029,4e-05,2.45759]
[1777035941946,51.04,78396.95,0.0,-0.97019,4e-05,2.46477]
[1777035946983,51.03,78399.12,0.0,-0.97013,4e-05,2.46877]
[1777035952019,51.02,78399.8,0.0,-0.97013,4e-05,2.46902]
[1777035956045,51.01,78413.45,0.0,-0.96964,4e-05,2.50261]
[1777035957053,51.01,78416.71,0.0,-0.96953,4e-05,2.51062]
[1777035962087,51.0,78416.06,0.0,-0.96958,4e-05,2.50719]
[1777035964101,51.0,78426.64,0.0,-0.96919,4e-05,2.53369]
[1777035965108,51.0,78427.2,0.0,-0.96918,4e-05,2.53474]
[1777035970143,50.98,78423.95,0.0,-0.96933,4e-05,2.52435]
[1777035975177,50.97,78427.47,0.0,-0.96923,4e-05,2.53148]
[1777035976187,50.97,78427.63,0.0,-0.96923,4e-05,2.53148]
[1777035981220,50.92,78428.65,0.0,-0.96933,4e-05,2.52471]
[1777035986256,50.86,78431.29,0.0,-0.96936,4e-05,2.52226]
[1777035991291,50.85,78429.52,0.0,-0.96952,4e-05,2.51069]
[1777035996327,50.84,78426.09,0.0,-0.96967,4e-05,2.49999]
[1777035999348,50.84,78431.33,0.0,-0.96949,4e-05,2.51233]
[1777036003374,50.83,78426.27,0.0,-0.96971,4e-05,2.49745]
[1777036008412,50.82,78429.33,0.0,-0.96962,4e-05,2.50348]
[1777036012437,50.81,78424.05,0.0,-0.96984,4e-05,2.48849]
[1777036014453,50.8,78413.53,0.0,-0.97024,4e-05,2.46103]
[1777036019487,50.79,78409.93,0.0,-0.97039,4e-05,2.45049]
[1777036022508,50.79,78401.18,0.0,-0.97072,4e-05,2.42761]
[1777036026538,50.79,78393.8,0.0,-0.97099,4e-05,2.4082]
[1777036031571,50.78,78388.95,0.0,-0.97118,4e-05,2.39517]
[1777036032581,50.78,78383.52,0.0,-0.97138,4e-05,2.38152]
[1777036034592,50.78,78376.63,0.0,-0.97162,4e-05,2.36432]
[1777036035599,50.78,78371.77,0.0,-0.97179,3e-05,2.35222]
[1777036040634,50.77,78369.04,0.0,-0.9719,3e-05,2.34488]
[1777036045670,50.77,78375.88,0.0,-0.97167,4e-05,2.36115]
[1777036046677,50.77,78381.04,0.0,-0.97149,4e-05,2.37374]
[1777036051711,50.76,78378.46,0.0,-0.97164,4e-05,2.36171]
[1777036057385,50.76,78376.09,0.0,-0.97174,4e-05,2.35514]
[1777036060775,50.76,78370.61,0.0,-0.97194,3e-05,2.34112]
[1777036065811,50.75,78365.53,0.0,-0.97212,3e-05,2.32819]
[1777036068830,50.75,78372.74,0.0,-0.97188,3e-05,2.34554]
[1777036073866,50.75,78373.49,0.0,-0.97186,3e-05,2.34681]
[1777036075879,50.75,78368.61,0.0,-0.97203,3e-05,2.33465]
[1777036080915,50.75,78376.55,0.0,-0.97176,4e-05,2.35373]
[1777036084942,50.74,78381.94,0.0,-0.97158,4e-05,2.3666]
[1777036085950,50.74,78386.97,0.0,-0.9714,4e-05,2.37891]
[1777036090988,50.74,78384.54,0.0,-0.9715,4e-05,2.37214]
[1777036095012,50.73,78379.11,0.0,-0.9717,4e-05,2.35814]
[1777036096024,50.73,78371.27,0.0,-0.97197,3e-05,2.33876]
[1777036097674,50.73,78357.8,0.0,-0.97244,3e-05,2.30578]
[1777036103071,50.73,78358.76,0.0,-0.97241,3e-05,2.30786]
[1777036104083,50.73,78370.98,0.0,-0.97199,3e-05,2.33762]
[1777036105085,50.73,78374.98,0.0,-0.97185,3e-05,2.34733]
[1777036107744,50.73,78377.75,0.0,-0.97176,4e-05,2.35379]
[1777036113141,50.72,78378.85,0.0,-0.97178,4e-05,2.351]
[1777036118177,50.72,78380.91,0.0,-0.97172,4e-05,2.35547]
[1777036123214,50.72,78381.47,0.0,-0.97171,4e-05,2.35618]
[1777036129254,50.71,78384.56,0.0,-0.97161,4e-05,2.36291]
[1777036134291,50.71,78383.24,0.0,-0.97167,4e-05,2.35892]
[1777036136307,50.71,78358.83,0.0,-0.97252,3e-05,2.29893]
[1777036137310,50.71,78357.75,0.0,-0.97256,3e-05,2.29627]
[1777036142345,50.71,78356.05,0.0,-0.97262,3e-05,2.29199]
[1777036147381,50.7,78354.81,0.0,-0.97267,3e-05,2.28884]
[1777036152415,50.7,78352.4,0.0,-0.97275,3e-05,2.28284]
[1777036157451,50.7,78351.75,0.0,-0.97278,3e-05,2.28109]
[1777036162485,50.7,78356.76,0.0,-0.97261,3e-05,2.29294]
[1777036163492,50.7,78362.34,0.0,-0.97242,3e-05,2.30641]
[1777036164500,50.7,78362.12,0.0,-0.97243,3e-05,2.3058]
[1777036169535,50.7,78362.25,0.0,-0.97243,3e-05,2.3058]
[1777036174570,50.7,78364.17,0.0,-0.97242,3e-05,2.30531]
[1777036176586,50.7,78357.86,0.0,-0.97264,3e-05,2.28997]
[1777036177591,50.7,78364.14,0.0,-0.97242,3e-05,2.30514]
[1777036178600,50.7,78373.24,0.0,-0.97211,3e-05,2.32732]
[1777036179606,50.69,78376.81,0.0,-0.97199,3e-05,2.33588]
[1777036180627,50.69,78382.6,0.0,-0.97179,4e-05,2.34999]
[1777036185663,50.69,78385.96,0.0,-0.97168,4e-05,2.3576]
[1777036189690,50.69,78380.04,0.0,-0.97189,3e-05,2.34251]
[1777036194724,50.68,78380.62,0.0,-0.97188,4e-05,2.34339]
[1777036199760,50.68,78383.64,0.0,-0.97178,4e-05,2.35023]
[1777036204796,50.68,78384.48,0.0,-0.97176,4e-05,2.35165]
[1777036209830,50.67,78387.72,0.0,-0.97166,4e-05,2.35898]
[1777036210838,50.67,78394.72,0.0,-0.97141,4e-05,2.37616]
[1777036215883,50.67,78396.58,0.0,-0.97136,4e-05,2.37996]
[1777036220907,50.66,78401.91,0.0,-0.97118,4e-05,2.39238]
[1777036223948,50.65,78407.2,0.0,-0.97102,4e-05,2.40364]
[1777036224942,50.63,78410.88,0.0,-0.97094,4e-05,2.40903]
[1777036229975,50.6,78410.81,0.0,-0.97101,4e-05,2.40449]
[1777036235015,50.6,78409.8,0.0,-0.97111,4e-05,2.39614]
[1777036237025,50.6,78403.18,0.0,-0.97136,4e-05,2.37929]
[1777036238749,50.59,78402.18,0.0,-0.9714,4e-05,2.37653]
[1777036241054,50.59,78396.59,0.0,-0.9716,4e-05,2.36241]
[1777036246098,50.59,78398.98,0.0,-0.97152,4e-05,2.36785]
[1777036251125,50.59,78402.79,0.0,-0.97139,4e-05,2.37686]
[1777036256161,50.58,78405.46,0.0,-0.9713,4e-05,2.38297]
[1777036258893,50.58,78415.11,0.0,-0.97096,4e-05,2.40676]
[1777036262202,50.58,78405.59,0.0,-0.97131,4e-05,2.38251]
[1777036264216,50.58,78401.64,0.0,-0.97145,4e-05,2.37248]
[1777036267236,50.58,78406.84,0.0,-0.97127,4e-05,2.38515]
[1777036270260,50.57,78407.66,0.0,-0.97125,4e-05,2.38686]
[1777036275298,50.57,78413.26,0.0,-0.97106,4e-05,2.40018]
[1777036276301,50.57,78414.19,0.0,-0.97103,4e-05,2.40237]
[1777036281336,50.57,78413.41,0.0,-0.97106,4e-05,2.39971]
[1777036286371,50.56,78408.68,0.0,-0.97124,4e-05,2.38722]
[1777036290401,50.56,78405.26,0.0,-0.97137,4e-05,2.37826]
[1777036292413,50.56,78411.25,0.0,-0.97122,4e-05,2.38808]
[1777036298456,50.55,78409.6,0.0,-0.97129,4e-05,2.38326]
[1777036302483,50.55,78402.03,0.0,-0.97156,4e-05,2.36399]
[1777036305504,50.55,78395.7,0.0,-0.97179,4e-05,2.34809]
[1777036306511,50.55,78393.65,0.0,-0.97186,4e-05,2.34298]
[1777036308527,50.55,78401.69,0.0,-0.97158,4e-05,2.36283]
[1777036309638,50.55,78450.84,0.0,-0.96979,4e-05,2.48705]
[1777036310602,50.55,78478.2,0.0,-0.96876,4e-05,2.55818]
[1777036311573,50.55,78451.42,0.0,-0.96977,4e-05,2.48844]
[1777036312560,50.55,78436.23,0.0,-0.97034,4e-05,2.44894]
[1777036313570,50.54,78428.21,0.0,-0.97064,4e-05,2.42836]
[1777036314579,50.54,78426.75,0.0,-0.9707,4e-05,2.42449]
[1777036316588,50.54,78419.77,0.0,-0.97095,4e-05,2.40653]
[1777036317595,50.54,78414.53,0.0,-0.97114,4e-05,2.39323]
[1777036318604,50.54,78414.11,0.0,-0.97116,4e-05,2.39204]
[1777036320626,50.54,78422.02,0.0,-0.97088,4e-05,2.41164]
[1777036321627,50.54,78430.4,0.0,-0.97058,4e-05,2.43264]
[1777036322634,50.54,78441.58,0.0,-0.97017,4e-05,2.46089]
[1777036323640,50.53,78445.8,0.0,-0.97002,4e-05,2.47145]
[1777036324648,50.53,78451.11,0.0,-0.96983,4e-05,2.48482]
[1777036325655,50.53,78443.32,0.0,-0.97012,4e-05,2.46454]
[1777036326662,50.53,78420.64,0.0,-0.97095,4e-05,2.40676]
[1777036327673,50.53,78419.94,0.0,-0.97098,4e-05,2.40483]
[1777036329688,50.53,78425.12,0.0,-0.9708,4e-05,2.41736]
[1777036334721,50.52,78427.1,0.0,-0.97074,4e-05,2.42143]
[1777036338747,50.52,78421.88,0.0,-0.97094,4e-05,2.40761]
[1777036343784,50.51,78419.56,0.0,-0.97103,4e-05,2.40102]
[1777036348822,50.51,78416.34,0.0,-0.97116,4e-05,2.39229]
[1777036350835,50.51,78408.58,0.0,-0.97144,4e-05,2.37272]
[1777036352847,50.51,78399.87,0.0,-0.9718,4e-05,2.34611]
[1777036357881,50.51,78398.0,0.0,-0.97187,4e-05,2.3413]
[1777036361915,50.5,78405.65,0.0,-0.97161,4e-05,2.36005]
[1777036363923,50.5,78399.61,0.0,-0.97182,4e-05,2.34497]
[1777036365938,50.5,78392.99,0.0,-0.97205,3e-05,2.32859]
[1777036369965,50.5,78386.02,0.0,-0.9723,3e-05,2.31141]
[1777036371979,50.5,78378.65,0.0,-0.97255,3e-05,2.29345]
[1777036372987,50.5,78369.83,0.0,-0.97286,3e-05,2.27212]
[1777036375001,50.5,78364.52,0.0,-0.97303,3e-05,2.25943]
[1777036380040,50.51,78359.86,0.0,-0.97319,3e-05,2.24855]
[1777036385073,50.51,78365.03,0.0,-0.97301,3e-05,2.26124]
[1777036390111,50.51,78360.75,0.0,-0.97315,3e-05,2.25117]
[1777036392122,50.51,78353.15,0.0,-0.9734,3e-05,2.23315]
[1777036397158,50.51,78354.41,0.0,-0.97336,3e-05,2.23656]
[1777036401186,50.51,78349.08,0.0,-0.97353,3e-05,2.22418]
[1777036406220,50.52,78353.63,0.0,-0.97337,3e-05,2.23548]
[1777036410016,50.52,78366.91,0.0,-0.97292,3e-05,2.26756]
[1777036415283,50.52,78366.0,0.0,-0.973,3e-05,2.26073]
[1777036420086,50.52,78371.08,0.0,-0.97283,3e-05,2.27312]
[1777036425353,50.52,78369.39,0.0,-0.97288,3e-05,2.26915]
[1777036428377,50.52,78362.62,0.0,-0.97311,3e-05,2.25297]
[1777036431399,50.52,78367.95,0.0,-0.97293,3e-05,2.26591]
[1777036433411,50.52,78373.66,0.0,-0.97273,3e-05,2.27972]
[1777036436429,50.52,78366.44,0.0,-0.97298,3e-05,2.26235]
[1777036439452,50.52,78355.58,0.0,-0.97335,3e-05,2.23642]
[1777036440460,50.52,78356.84,0.0,-0.9733,3e-05,2.2395]
[1777036444488,50.53,78350.78,0.0,-0.9735,3e-05,2.22533]
[1777036448514,50.53,78356.13,0.0,-0.97332,3e-05,2.23838]
[1777036453549,50.53,78356.88,0.0,-0.97329,3e-05,2.2405]
[1777036458586,50.53,78364.77,0.0,-0.97302,3e-05,2.2597]
[1777036459593,50.53,78365.51,0.0,-0.97299,3e-05,2.26151]
[1777036463619,50.53,78372.33,0.0,-0.97276,3e-05,2.27807]
[1777036464628,50.53,78371.4,0.0,-0.97279,3e-05,2.27583]
[1777036469662,50.53,78371.28,0.0,-0.97279,3e-05,2.27559]
[1777036471677,50.53,78365.21,0.0,-0.97305,3e-05,2.25621]
[1777036475708,50.53,78363.36,0.0,-0.97311,3e-05,2.25196]
[1777036480741,50.53,78363.47,0.0,-0.9731,3e-05,2.25248]
[1777036485777,50.54,78364.0,0.0,-0.97308,3e-05,2.25397]
[1777036490816,50.54,78362.65,0.0,-0.97313,3e-05,2.25095]
[1777036495853,50.54,78360.57,0.0,-0.97319,3e-05,2.24623]
[1777036500885,50.54,78365.97,0.0,-0.97301,3e-05,2.25946]
[1777036505924,50.54,78368.01,0.0,-0.97293,3e-05,2.26462]
[1777036507936,50.54,78361.25,0.0,-0.97316,3e-05,2.24848]
[1777036512971,50.54,78356.27,0.0,-0.97332,3e-05,2.2369]
[1777036518005,50.55,78355.16,0.0,-0.97336,3e-05,2.23457]
[1777036523039,50.55,78348.29,0.0,-0.97358,3e-05,2.21868]
[1777036524047,50.55,78334.22,0.0,-0.97405,3e-05,2.18563]
[1777036527069,50.55,78326.86,0.0,-0.97428,3e-05,2.16891]
[1777036532104,50.56,78328.41,0.0,-0.97427,3e-05,2.16875]
[1777036536136,50.56,78334.6,0.0,-0.97406,3e-05,2.1839]
[1777036539153,50.57,78344.01,0.0,-0.97374,3e-05,2.20649]
[1777036544190,50.57,78337.0,0.0,-0.97396,3e-05,2.19065]
[1777036549223,50.57,78338.63,0.0,-0.9739,3e-05,2.19522]
[1777036551237,50.58,78343.8,0.0,-0.97372,3e-05,2.20767]
[1777036554259,50.58,78348.64,0.0,-0.97356,3e-05,2.21945]
[1777036559293,50.58,78350.05,0.0,-0.9735,3e-05,2.2233]
[1777036564330,50.58,78347.6,0.0,-0.97358,3e-05,2.21791]
[1777036565336,50.58,78359.86,0.0,-0.97316,3e-05,2.24716]
[1777036566342,50.58,78349.21,0.0,-0.97352,3e-05,2.22185]
[1777036572384,50.59,78351.66,0.0,-0.97343,3e-05,2.22815]
[1777036577419,50.59,78354.65,0.0,-0.97333,3e-05,2.2356]
[1777036582454,50.59,78356.05,0.0,-0.97328,3e-05,2.23925]
[1777036587491,50.59,78353.22,0.0,-0.97337,3e-05,2.23284]
[1777036591280,50.59,78342.92,0.0,-0.97376,3e-05,2.20404]
[1777036594543,50.6,78337.02,0.0,-0.97395,3e-05,2.19053]
[1777036597573,50.6,78330.44,0.0,-0.97416,3e-05,2.17557]
[1777036601350,50.6,78322.13,0.0,-0.97442,3e-05,2.15688]
[1777036606628,50.61,78323.35,0.0,-0.97437,3e-05,2.16061]
[1777036609649,50.61,78333.31,0.0,-0.97404,3e-05,2.18434]
[1777036610657,50.61,78333.48,0.0,-0.97403,3e-05,2.18487]
[1777036615691,50.62,78335.87,0.0,-0.97394,3e-05,2.19113]
[1777036620728,50.62,78334.37,0.0,-0.97398,3e-05,2.18827]
[1777036622742,50.62,78328.32,0.0,-0.97418,3e-05,2.17439]
[1777036625761,50.63,78321.58,0.0,-0.97439,3e-05,2.15918]
[1777036630796,50.63,78317.68,0.0,-0.9745,3e-05,2.15106]
[1777036635832,50.64,78315.42,0.0,-0.97456,3e-05,2.14677]
[1777036637847,50.64,78310.26,0.0,-0.97472,3e-05,2.13522]
[1777036638852,50.64,78301.34,0.0,-0.97501,3e-05,2.11493]
[1777036639869,50.64,78299.12,0.0,-0.97507,3e-05,2.11009]
[1777036642890,50.65,78291.43,0.0,-0.97531,3e-05,2.09331]
[1777036643897,50.65,78301.94,0.0,-0.97497,3e-05,2.11755]
[1777036644904,50.65,78301.87,0.0,-0.97497,3e-05,2.11762]
[1777036646921,50.65,78311.03,0.0,-0.97467,3e-05,2.13913]
[1777036647924,50.65,78312.35,0.0,-0.97462,3e-05,2.14238]
[1777036651958,50.66,78315.53,0.0,-0.97456,3e-05,2.14585]
[1777036653967,50.66,78327.75,0.0,-0.97416,3e-05,2.17461]
[1777036654973,50.66,78327.92,0.0,-0.97415,3e-05,2.17515]
[1777036657995,50.66,78336.33,0.0,-0.97387,3e-05,2.19527]
[1777036659002,50.66,78337.99,0.0,-0.97381,3e-05,2.19929]
[1777036664046,50.67,78338.83,0.0,-0.97378,3e-05,2.20178]
[1777036668073,50.67,78344.94,0.0,-0.97357,3e-05,2.21669]
[1777036673108,50.67,78344.73,0.0,-0.97357,3e-05,2.21663]
[1777036678142,50.68,78344.22,0.0,-0.97358,3e-05,2.21585]
[1777036683178,50.68,78344.54,0.0,-0.97356,3e-05,2.21706]
[1777036688212,50.68,78344.49,0.0,-0.97356,3e-05,2.2174]
[1777036693249,50.68,78344.97,0.0,-0.97353,3e-05,2.21902]
[1777036698282,50.69,78343.83,0.0,-0.97356,3e-05,2.21679]
[1777036701304,50.69,78337.72,0.0,-0.97376,3e-05,2.20268]
[1777036703318,50.69,78343.1,0.0,-0.97358,3e-05,2.21559]
[1777036708353,50.69,78348.26,0.0,-0.9734,3e-05,2.22823]
[1777036713386,50.69,78348.1,0.0,-0.97346,3e-05,2.22352]
[1777036718422,50.7,78346.46,0.0,-0.9735,3e-05,2.22008]
[1777036723457,50.7,78349.28,0.0,-0.9734,3e-05,2.22721]
[1777036728491,50.7,78349.54,0.0,-0.97339,3e-05,2.22826]
[1777036733532,50.71,78347.98,0.0,-0.97343,3e-05,2.22498]
[1777036738566,50.71,78351.0,0.0,-0.97333,3e-05,2.23259]
[1777036743601,50.71,78350.94,0.0,-0.97332,3e-05,2.23285]
[1777036745615,50.71,78357.54,0.0,-0.9731,3e-05,2.24872]
[1777036752418,50.71,78361.4,0.0,-0.97296,3e-05,2.25825]
[1777036753671,50.71,78366.72,0.0,-0.97278,3e-05,2.27106]
[1777036758706,50.71,78365.81,0.0,-0.97281,3e-05,2.26896]
[1777036763742,50.71,78366.26,0.0,-0.9728,3e-05,2.27013]
[1777036765754,50.71,78376.18,0.0,-0.97245,3e-05,2.29408]
[1777036770792,50.71,78383.14,0.0,-0.97222,3e-05,2.31086]
[1777036775826,50.71,78387.08,0.0,-0.97214,3e-05,2.31537]
[1777036780861,50.71,78388.4,0.0,-0.9721,3e-05,2.31833]
[1777036783914,50.71,78395.44,0.0,-0.97185,4e-05,2.33541]
[1777036785898,50.71,78400.44,0.0,-0.97168,4e-05,2.34754]
[1777036790934,50.7,78403.33,0.0,-0.97158,4e-05,2.35416]
[1777036795968,50.7,78404.54,0.0,-0.97155,4e-05,2.35662]
[1777036799995,50.7,78410.75,0.0,-0.97133,4e-05,2.37158]
[1777036805038,50.7,78412.29,0.0,-0.97129,4e-05,2.37479]
[1777036810072,50.69,78413.89,0.0,-0.97124,4e-05,2.37814]
[1777036815110,50.69,78414.12,0.0,-0.97124,4e-05,2.37808]
[1777036820141,50.68,78416.51,0.0,-0.97116,4e-05,2.38341]
[1777036825176,50.68,78415.11,0.0,-0.97122,4e-05,2.37928]
[1777036831218,50.68,78417.48,0.0,-0.97121,4e-05,2.37948]
[1777036836253,50.67,78417.45,0.0,-0.97122,4e-05,2.37879]
[1777036841291,50.67,78417.35,0.0,-0.97123,4e-05,2.37793]
[1777036846325,50.67,78417.48,0.0,-0.97123,4e-05,2.37764]
[1777036851361,50.66,78417.32,0.0,-0.97125,4e-05,2.37663]
[1777036855390,50.66,78411.37,0.0,-0.97147,4e-05,2.36133]
[1777036856396,50.66,78405.43,0.0,-0.97168,4e-05,2.34652]
[1777036857403,50.66,78405.36,0.0,-0.97168,4e-05,2.34627]
[1777036862437,50.66,78404.98,0.0,-0.9717,4e-05,2.34498]
[1777036867477,50.65,78403.56,0.0,-0.97176,4e-05,2.3411]
[1777036872508,50.65,78409.46,0.0,-0.97155,4e-05,2.35539]
[1777036877543,50.65,78411.91,0.0,-0.97147,4e-05,2.36112]
[1777036882582,50.65,78409.16,0.0,-0.97157,4e-05,2.35399]
[1777036884592,50.65,78403.25,0.0,-0.97178,4e-05,2.3393]
[1777036889627,50.65,78400.71,0.0,-0.97188,4e-05,2.33287]
[1777036894663,50.65,78394.47,0.0,-0.97215,3e-05,2.31255]
[1777036899697,50.65,78390.63,0.0,-0.97229,3e-05,2.30316]
[1777036903524,50.65,78385.15,0.0,-0.97248,3e-05,2.28984]
[1777036905739,50.65,78379.46,0.0,-0.97267,3e-05,2.2761]
[1777036909766,50.65,78373.5,0.0,-0.97287,3e-05,2.26183]
[1777036915809,50.65,78367.2,0.0,-0.97308,3e-05,2.24696]
[1777036920844,50.65,78365.26,0.0,-0.97315,3e-05,2.24255]
[1777036925879,50.65,78361.29,0.0,-0.97328,3e-05,2.23332]
[1777036930914,50.65,78361.16,0.0,-0.97328,3e-05,2.23333]
[1777036935949,50.65,78363.87,0.0,-0.97318,3e-05,2.24008]
[1777036940991,50.66,78362.83,0.0,-0.97321,3e-05,2.23783]
[1777036944013,50.66,78368.64,0.0,-0.97301,3e-05,2.25187]
[1777036949052,50.66,78367.26,0.0,-0.97306,3e-05,2.24869]
[1777036950057,50.66,78356.73,0.0,-0.97342,3e-05,2.22359]
[1777036951060,50.66,78346.35,0.0,-0.97381,3e-05,2.19436]
[1777036952068,50.66,78344.98,0.0,-0.97386,3e-05,2.19124]
[1777036957104,50.66,78347.72,0.0,-0.97376,3e-05,2.19828]
[1777036959120,50.66,78355.15,0.0,-0.97351,3e-05,2.21607]
[1777036964156,50.67,78355.71,0.0,-0.97348,3e-05,2.21785]
[1777036965159,50.67,78342.6,0.0,-0.97392,3e-05,2.18699]
[1777036966169,50.67,78338.86,0.0,-0.97404,3e-05,2.17836]
[1777036967176,50.67,78327.59,0.0,-0.97441,3e-05,2.15224]
[1777036968185,50.67,78325.11,0.0,-0.97449,3e-05,2.14668]
[1777036973217,50.68,78322.32,0.0,-0.97456,3e-05,2.14129]
[1777036980266,50.69,78321.21,0.0,-0.97458,3e-05,2.14021]
[1777036982284,50.69,78310.69,0.0,-0.97491,3e-05,2.11642]
[1777036983288,50.69,78309.34,0.0,-0.97495,3e-05,2.11356]
[1777036988324,50.7,78310.52,0.0,-0.97489,3e-05,2.11748]
[1777036993358,50.7,78311.94,0.0,-0.97483,3e-05,2.12189]
[1777036998393,50.71,78309.49,0.0,-0.97489,3e-05,2.11739]
[1777037003427,50.72,78308.75,0.0,-0.9749,3e-05,2.11683]
[1777037008462,50.73,78305.83,0.0,-0.97498,3e-05,2.11128]
[1777037010477,50.73,78300.81,0.0,-0.97513,3e-05,2.10028]
[1777037013501,50.73,78299.53,0.0,-0.97521,3e-05,2.09377]
[1777037016519,50.74,78290.4,0.0,-0.97549,3e-05,2.07362]
[1777037017527,50.74,78281.05,0.0,-0.97578,3e-05,2.05289]
[1777037018534,50.74,78278.64,0.0,-0.97585,3e-05,2.04782]
[1777037023566,50.75,78277.91,0.0,-0.97584,3e-05,2.04819]
[1777037027726,50.76,78255.89,0.0,-0.9765,3e-05,2.00084]
[1777037032761,50.78,78251.11,0.0,-0.97661,3e-05,1.99246]
[1777037035782,50.78,78243.78,0.0,-0.97682,3e-05,1.97776]
[1777037036789,50.79,78238.02,0.0,-0.97698,3e-05,1.96573]
[1777037041850,50.8,78240.95,0.0,-0.97686,3e-05,1.97443]
[1777037046866,50.82,78241.73,0.0,-0.97681,3e-05,1.97847]
[1777037051893,50.83,78239.55,0.0,-0.97684,3e-05,1.97608]
[1777037056929,50.85,78239.8,0.0,-0.9768,3e-05,1.97903]
[1777037061964,50.89,78246.35,0.0,-0.97651,3e-05,1.99999]
[1777037062975,50.89,78251.95,0.0,-0.97633,3e-05,2.01272]
[1777037068009,50.91,78253.47,0.0,-0.97626,3e-05,2.0182]
[1777037071029,50.91,78263.85,0.0,-0.97597,3e-05,2.03789]
[1777037076064,50.93,78268.87,0.0,-0.97579,3e-05,2.05097]
[1777037081100,50.94,78271.36,0.0,-0.97569,3e-05,2.05836]
[1777037086142,50.95,78264.55,0.0,-0.97587,3e-05,2.04502]
[1777037088155,50.95,78262.34,0.0,-0.97593,3e-05,2.04088]
[1777037093193,50.97,78259.55,0.0,-0.97599,3e-05,2.03664]
[1777037098225,50.98,78261.72,0.0,-0.97589,3e-05,2.04341]
[1777037102255,50.99,78255.0,0.0,-0.97608,3e-05,2.03]
[1777037103261,50.99,78251.21,0.0,-0.97619,3e-05,2.02203]
[1777037104939,51.0,78238.25,0.0,-0.97657,3e-05,1.99443]
[1777037106282,51.0,78239.36,0.0,-0.97653,3e-05,1.99731]
[1777037111321,51.01,78244.35,0.0,-0.97635,3e-05,2.01048]
[1777037115348,51.03,78241.46,0.0,-0.97641,3e-05,2.00597]
[1777037121388,51.04,78241.31,0.0,-0.97638,3e-05,2.00841]
[1777037126422,51.06,78238.35,0.0,-0.97643,3e-05,2.00423]
[1777037131458,51.07,78239.1,0.0,-0.97643,3e-05,2.00371]
[1777037136493,51.09,78238.4,0.0,-0.97642,3e-05,2.00451]
[1777037141529,51.1,78240.88,0.0,-0.97631,3e-05,2.01227]
[1777037146564,51.12,78244.13,0.0,-0.97618,3e-05,2.02167]
[1777037151599,51.13,78244.18,0.0,-0.97615,3e-05,2.02399]
[1777037156634,51.15,78246.06,0.0,-0.97606,3e-05,2.0303]
[1777037161670,51.16,78231.98,0.0,-0.97646,3e-05,2.00157]
[1777037162682,51.16,78230.48,0.0,-0.97649,3e-05,1.99877]
[1777037167711,51.18,78227.74,0.0,-0.97654,3e-05,1.99519]
[1777037172746,51.19,78228.61,0.0,-0.97648,3e-05,1.99948]
[1777037175767,51.19,78221.66,0.0,-0.97669,3e-05,1.98428]
[1777037176775,51.18,78208.11,0.0,-0.97713,3e-05,1.95246]
[1777037177783,51.16,78206.79,0.0,-0.9772,3e-05,1.94756]
[1777037182819,51.12,78203.61,0.0,-0.97738,3e-05,1.93453]
[1777037187851,51.12,78203.84,0.0,-0.97738,3e-05,1.93414]
[1777037190876,51.11,78208.92,0.0,-0.97724,3e-05,1.94442]
[1777037193893,51.11,78203.92,0.0,-0.97745,3e-05,1.92882]
[1777037199935,51.1,78204.36,0.0,-0.97745,3e-05,1.92876]
[1777037204970,51.1,78201.3,0.0,-0.97755,3e-05,1.92145]
[1777037210014,51.09,78202.12,0.0,-0.97753,3e-05,1.9224]
[1777037214033,51.09,78196.71,0.0,-0.9777,3e-05,1.91035]
[1777037215044,51.09,78190.27,0.0,-0.97789,3e-05,1.89668]
[1777037220080,51.08,78195.0,0.0,-0.97776,3e-05,1.90606]
[1777037223104,51.08,78201.11,0.0,-0.97759,3e-05,1.91859]
[1777037224109,51.08,78209.2,0.0,-0.97735,3e-05,1.93561]
[1777037229143,51.07,78208.95,0.0,-0.97737,3e-05,1.93418]
[1777037232164,51.07,78197.42,0.0,-0.97772,3e-05,1.90924]
[1777037235857,51.07,78193.66,0.0,-0.97783,3e-05,1.90083]
[1777037241228,51.06,78189.99,0.0,-0.97794,3e-05,1.89259]
[1777037246265,51.06,78189.25,0.0,-0.97797,3e-05,1.89056]
[1777037248276,51.06,78178.24,0.0,-0.97829,3e-05,1.86743]
[1777037249285,51.06,78178.47,0.0,-0.97828,3e-05,1.86786]
[1777037250290,51.06,78172.02,0.0,-0.97846,3e-05,1.85445]
[1777037251301,51.06,78183.67,0.0,-0.97818,3e-05,1.8743]
[1777037252304,51.06,78191.92,0.0,-0.97795,3e-05,1.89148]
[1777037253311,51.06,78196.81,0.0,-0.97781,3e-05,1.90167]
[1777037255997,51.06,78200.41,0.0,-0.97771,3e-05,1.90891]
[1777037261367,51.05,78200.1,0.0,-0.97773,3e-05,1.90766]
[1777037266406,51.05,78201.34,0.0,-0.9777,3e-05,1.90967]
[1777037271436,51.04,78201.51,0.0,-0.9777,3e-05,1.90938]
[1777037276472,51.04,78198.81,0.0,-0.97779,3e-05,1.90308]
[1777037281511,51.04,78209.3,0.0,-0.97749,3e-05,1.92469]
[1777037282516,51.03,78211.58,0.0,-0.97743,3e-05,1.92938]
[1777037287551,51.03,78211.2,0.0,-0.97745,3e-05,1.92773]
[1777037292588,51.02,78205.99,0.0,-0.97762,3e-05,1.91582]
[1777037293593,51.02,78206.25,0.0,-0.97761,3e-05,1.91622]
[1777037298627,51.02,78206.64,0.0,-0.97761,3e-05,1.9163]
[1777037303662,51.01,78206.78,0.0,-0.97762,3e-05,1.91583]
[1777037308697,51.01,78207.24,0.0,-0.97761,3e-05,1.91606]
[1777037312725,51.0,78202.17,0.0,-0.97782,3e-05,1.90041]
[1777037317760,51.0,78202.97,0.0,-0.9778,3e-05,1.90146]
[1777037323804,50.99,78203.61,0.0,-0.97779,3e-05,1.90206]
[1777037328837,50.99,78207.48,0.0,-0.97769,3e-05,1.90956]
[1777037333872,50.99,78209.18,0.0,-0.97765,3e-05,1.91245]
[1777037338912,50.98,78212.28,0.0,-0.97757,3e-05,1.9183]
[1777037343942,50.98,78216.15,0.0,-0.97747,3e-05,1.92575]
[1777037348977,50.97,78217.42,0.0,-0.97745,3e-05,1.92745]
[1777037354013,50.96,78216.07,0.0,-0.9775,3e-05,1.92373]
[1777037359051,50.96,78218.97,0.0,-0.97742,3e-05,1.92908]
[1777037364083,50.95,78217.77,0.0,-0.97747,3e-05,1.92572]
[1777037369116,50.95,78218.23,0.0,-0.97747,3e-05,1.92592]
[1777037374152,50.94,78217.04,0.0,-0.97756,3e-05,1.91827]
[1777037377173,50.94,78210.77,0.0,-0.97775,3e-05,1.90459]
[1777037382208,50.94,78207.35,0.0,-0.97785,3e-05,1.89683]
[1777037387243,50.93,78207.42,0.0,-0.97786,3e-05,1.89649]
[1777037392278,50.93,78197.59,0.0,-0.97815,3e-05,1.8754]
[1777037394292,50.93,78193.07,0.0,-0.97828,3e-05,1.86587]
[1777037396306,50.93,78187.59,0.0,-0.97843,3e-05,1.85444]
[1777037400348,50.93,78195.58,0.0,-0.97821,3e-05,1.87096]
[1777037403659,50.93,78187.85,0.0,-0.97843,3e-05,1.85484]
[1777037404631,50.93,78161.38,0.0,-0.97916,3e-05,1.80056]
[1777037405641,50.93,78176.64,0.0,-0.97874,3e-05,1.83165]
[1777037407363,50.93,78181.03,0.0,-0.97862,3e-05,1.8408]
[1777037408622,50.93,78173.51,0.0,-0.97883,3e-05,1.8254]
[1777037412655,50.93,78184.02,0.0,-0.97853,3e-05,1.84717]
[1777037413660,50.93,78190.56,0.0,-0.97835,3e-05,1.8607]
[1777037415674,50.93,78180.59,0.0,-0.97863,3e-05,1.84006]
[1777037418696,50.93,78173.79,0.0,-0.97882,3e-05,1.82614]
[1777037423730,50.93,78173.14,0.0,-0.97883,3e-05,1.82496]
[1777037428766,50.93,78170.35,0.0,-0.97891,3e-05,1.81942]
[1777037433803,50.93,78161.68,0.0,-0.97919,3e-05,1.79778]
[1777037434807,50.94,78156.35,0.0,-0.97934,3e-05,1.7871]
[1777037438835,50.94,78151.08,0.0,-0.97947,3e-05,1.77691]
[1777037442863,50.94,78156.27,0.0,-0.97933,3e-05,1.78776]
[1777037445885,50.94,78147.61,0.0,-0.97956,3e-05,1.77066]
[1777037447899,50.94,78136.43,0.0,-0.97985,3e-05,1.74864]
[1777037448907,50.95,78123.86,0.0,-0.98018,3e-05,1.72404]
[1777037449913,50.95,78110.6,0.0,-0.98053,3e-05,1.6984]
[1777037450922,50.95,78105.3,0.0,-0.98066,3e-05,1.68839]
[1777037453944,50.95,78116.7,0.0,-0.98035,3e-05,1.71123]
[1777037456964,50.96,78124.57,0.0,-0.98014,3e-05,1.72724]
[1777037457971,50.96,78131.38,0.0,-0.97996,3e-05,1.74082]
[1777037462038,50.96,78140.41,0.0,-0.97971,3e-05,1.75918]
[1777037463015,50.96,78149.56,0.0,-0.97946,3e-05,1.7776]
[1777037464020,50.96,78140.4,0.0,-0.97971,3e-05,1.7595]
[1777037465024,50.96,78126.11,0.0,-0.98009,3e-05,1.7312]
[1777037466032,50.97,78102.45,0.0,-0.9807,3e-05,1.68528]
[1777037467050,50.97,78091.48,0.0,-0.98097,3e-05,1.66475]
[1777037468049,50.97,78086.25,0.0,-0.98111,3e-05,1.65478]
[1777037469058,50.97,78079.46,0.0,-0.98127,3e-05,1.64251]
[1777037472078,50.98,78092.39,0.0,-0.98093,3e-05,1.66796]
[1777037473085,50.98,78098.76,0.0,-0.98076,3e-05,1.68042]
[1777037478133,50.99,78108.61,0.0,-0.9805,3e-05,1.70043]
[1777037479134,50.99,78128.76,0.0,-0.97996,3e-05,1.74024]
[1777037480139,50.99,78135.21,0.0,-0.97979,3e-05,1.75314]
[1777037482152,50.99,78127.28,0.0,-0.98,3e-05,1.73773]
[1777037486184,51.0,78115.94,0.0,-0.98029,3e-05,1.71612]
[1777037489202,51.0,78104.72,0.0,-0.98057,3e-05,1.69491]
[1777037493229,51.01,78116.63,0.0,-0.98029,3e-05,1.71487]
[1777037494237,51.01,78122.01,0.0,-0.98015,3e-05,1.72558]
[1777037496250,51.01,78107.84,0.0,-0.98051,3e-05,1.69835]
[1777037498295,51.02,78092.22,0.0,-0.98091,3e-05,1.66873]
[1777037499275,51.02,78103.61,0.0,-0.98061,3e-05,1.69089]
[1777037500282,51.02,78113.27,0.0,-0.98036,3e-05,1.70986]
[1777037501292,51.02,78114.8,0.0,-0.98032,3e-05,1.71304]
[1777037504310,51.03,78106.15,0.0,-0.98053,3e-05,1.69685]
[1777037505317,51.03,78108.6,0.0,-0.98047,3e-05,1.70182]
[1777037509345,51.03,78119.87,0.0,-0.98016,3e-05,1.72468]
[1777037510360,51.03,78125.03,0.0,-0.98002,3e-05,1.735]
[1777037511361,51.04,78124.2,0.0,-0.98004,3e-05,1.73354]
[1777037514382,51.04,78114.88,0.0,-0.98028,3e-05,1.7158]
[1777037515390,51.04,78117.59,0.0,-0.98021,3e-05,1.7213]
[1777037516398,51.04,78123.9,0.0,-0.98004,3e-05,1.73387]
[1777037517404,51.04,78122.23,0.0,-0.98008,3e-05,1.73076]
[1777037518410,51.04,78128.06,0.0,-0.97992,3e-05,1.74243]
[1777037519420,51.05,78132.11,0.0,-0.97981,3e-05,1.7506]
[1777037520430,51.05,78144.8,0.0,-0.97947,3e-05,1.77604]
[1777037521436,51.05,78150.1,0.0,-0.97933,3e-05,1.78679]
[1777037522444,51.05,78145.9,0.0,-0.97944,3e-05,1.77844]
[1777037524455,51.05,78157.57,0.0,-0.97912,3e-05,1.80216]
[1777037525464,51.05,78148.95,0.0,-0.97935,3e-05,1.78482]
[1777037526469,51.05,78144.25,0.0,-0.97948,3e-05,1.77546]
[1777037529498,51.05,78143.17,0.0,-0.9795,3e-05,1.77359]
[1777037532559,51.05,78133.04,0.0,-0.97977,3e-05,1.75368]
[1777037533557,51.05,78135.71,0.0,-0.9797,3e-05,1.7591]
[1777037538591,51.06,78135.8,0.0,-0.97969,3e-05,1.75983]
[1777037542621,51.06,78154.52,0.0,-0.97918,3e-05,1.79777]
[1777037543630,51.06,78143.06,0.0,-0.97949,3e-05,1.77475]
[1777037544635,51.06,78145.36,0.0,-0.97943,3e-05,1.77942]
[1777037546648,51.06,78153.13,0.0,-0.97921,3e-05,1.79517]
[1777037547660,51.06,78154.95,0.0,-0.97916,3e-05,1.79888]
[1777037549674,51.06,78161.08,0.0,-0.97899,3e-05,1.81135]
[1777037550681,51.06,78166.91,0.0,-0.97883,3e-05,1.82324]
[1777037551682,51.06,78175.67,0.0,-0.97864,3e-05,1.83691]
[1777037552692,51.06,78173.66,0.0,-0.97869,3e-05,1.83274]
[1777037557725,51.06,78169.42,0.0,-0.97881,3e-05,1.82393]
[1777037558731,51.06,78172.49,0.0,-0.97873,3e-05,1.83021]
[1777037563766,51.06,78168.25,0.0,-0.97885,3e-05,1.8215]
[1777037567795,51.06,78156.2,0.0,-0.97918,3e-05,1.79706]
[1777037568800,51.06,78157.35,0.0,-0.97914,3e-05,1.79943]
[1777037569808,51.06,78149.28,0.0,-0.97936,3e-05,1.7832]
[1777037570816,51.06,78142.72,0.0,-0.97954,3e-05,1.77011]
[1777037571823,51.06,78154.78,0.0,-0.97921,3e-05,1.79443]
[1777037572830,51.06,78156.91,0.0,-0.97915,3e-05,1.79879]
[1777037576865,51.06,78143.31,0.0,-0.97952,3e-05,1.77161]
[1777037577865,51.07,78141.59,0.0,-0.97957,3e-05,1.76826]
[1777037579883,51.07,78138.66,0.0,-0.97964,3e-05,1.76262]
[1777037581897,51.07,78133.08,0.0,-0.97979,3e-05,1.75173]
[1777037582899,51.07,78124.45,0.0,-0.98002,3e-05,1.73479]
[1777037583909,51.07,78122.96,0.0,-0.98005,3e-05,1.732]
[1777037585921,51.07,78129.27,0.0,-0.97988,3e-05,1.74474]
[1777037586929,51.07,78131.65,0.0,-0.97982,3e-05,1.74957]
[1777037589018,51.07,78167.16,0.0,-0.97885,3e-05,1.8211]
[1777037589964,51.07,78168.24,0.0,-0.97882,3e-05,1.82342]
[1777037592979,51.07,78173.57,0.0,-0.97867,3e-05,1.83429]
[1777037593987,51.07,78181.91,0.0,-0.97844,3e-05,1.85142]
[1777037596000,51.07,78193.89,0.0,-0.9781,3e-05,1.87616]
[1777037597011,51.07,78199.39,0.0,-0.97794,3e-05,1.88767]
[1777037599021,51.07,78215.19,0.0,-0.97749,3e-05,1.92067]
[1777037600042,51.07,78205.76,0.0,-0.97777,3e-05,1.90059]
[1777037601043,51.07,78199.88,0.0,-0.97794,3e-05,1.88813]
[1777037602056,51.07,78189.4,0.0,-0.97824,3e-05,1.86618]
[1777037603059,51.07,78172.15,0.0,-0.97872,3e-05,1.83056]
[1777037604063,51.07,78166.11,0.0,-0.97889,3e-05,1.81823]
[1777037606079,51.07,78157.47,0.0,-0.97913,3e-05,1.80076]
[1777037607085,51.07,78148.88,0.0,-0.97936,3e-05,1.78343]
[1777037608092,51.07,78147.83,0.0,-0.97939,3e-05,1.78139]
[1777037613141,51.07,78146.69,0.0,-0.97946,3e-05,1.77537]
[1777037614135,51.07,78155.78,0.0,-0.97921,3e-05,1.7937]
[1777037615142,51.07,78169.91,0.0,-0.97882,3e-05,1.82239]
[1777037616148,51.07,78178.11,0.0,-0.97859,3e-05,1.83921]
[1777037617156,51.07,78177.49,0.0,-0.97861,3e-05,1.83787]
[1777037618879,51.07,78165.89,0.0,-0.97893,3e-05,1.81414]
[1777037621189,51.07,78175.5,0.0,-0.97867,3e-05,1.83378]
[1777037622197,51.07,78184.46,0.0,-0.97842,3e-05,1.85219]
[1777037623208,51.07,78189.8,0.0,-0.97827,3e-05,1.8632]
[1777037625217,51.07,78183.7,0.0,-0.97844,3e-05,1.85045]
[1777037630257,51.07,78184.55,0.0,-0.97842,3e-05,1.85204]
[1777037631262,51.07,78182.58,0.0,-0.97848,3e-05,1.84789]
[1777037633282,51.07,78177.84,0.0,-0.97861,3e-05,1.83809]
[1777037635297,51.07,78183.87,0.0,-0.97844,3e-05,1.85051]
[1777037636304,51.07,78185.42,0.0,-0.9784,3e-05,1.85364]
[1777037641347,51.07,78176.97,0.0,-0.97864,3e-05,1.83604]
[1777037642347,51.07,78175.99,0.0,-0.97866,3e-05,1.83402]
[1777037646406,51.07,78167.27,0.0,-0.97891,3e-05,1.81623]
[1777037649091,51.07,78158.03,0.0,-0.97916,3e-05,1.79755]
[1777037650422,51.07,78150.51,0.0,-0.97936,3e-05,1.78244]
[1777037651435,51.07,78152.49,0.0,-0.97931,3e-05,1.78657]
[1777037652430,51.07,78144.03,0.0,-0.97954,3e-05,1.7697]
[1777037654456,51.07,78153.59,0.0,-0.97928,3e-05,1.78896]
[1777037655451,51.07,78161.14,0.0,-0.97907,3e-05,1.80432]
[1777037656468,51.07,78169.99,0.0,-0.97882,3e-05,1.82234]
[1777037657467,51.07,78172.13,0.0,-0.97876,3e-05,1.82672]
[1777037659530,51.07,78181.46,0.0,-0.9785,3e-05,1.84589]
[1777037660495,51.07,78199.78,0.0,-0.97798,3e-05,1.88385]
[1777037661496,51.07,78213.6,0.0,-0.97759,3e-05,1.91282]
[1777037666541,51.07,78218.45,0.0,-0.97746,3e-05,1.92238]
[1777037667538,51.06,78223.67,0.0,-0.97731,3e-05,1.93333]
[1777037668546,51.06,78230.33,0.0,-0.97711,3e-05,1.94739]
[1777037670559,51.06,78223.49,0.0,-0.97732,3e-05,1.93236]
[1777037673583,51.06,78230.64,0.0,-0.97717,3e-05,1.94269]
[1777037674588,51.05,78246.03,0.0,-0.97671,3e-05,1.97565]
[1777037676601,51.05,78257.75,0.0,-0.97636,3e-05,2.00065]
[1777037677610,51.05,78264.84,0.0,-0.97615,3e-05,2.0159]
[1777037678616,51.05,78269.97,0.0,-0.97599,3e-05,2.02723]
[1777037679626,51.04,78269.03,0.0,-0.97603,3e-05,2.02447]
[1777037684662,51.03,78284.1,0.0,-0.97559,3e-05,2.05618]
[1777037686679,51.03,78278.07,0.0,-0.97579,3e-05,2.04192]
[1777037688704,51.02,78286.07,0.0,-0.97555,3e-05,2.05922]
[1777037689693,51.02,78300.33,0.0,-0.9751,3e-05,2.09114]
[1777037690700,51.02,78294.9,0.0,-0.97527,3e-05,2.07887]
[1777037691710,51.02,78275.72,0.0,-0.97588,3e-05,2.03521]
[1777037693724,51.02,78271.99,0.0,-0.97601,3e-05,2.02641]
[1777037698763,51.01,78270.23,0.0,-0.97608,3e-05,2.02146]
[1777037701820,51.0,78255.61,0.0,-0.97654,3e-05,1.98791]
[1777037702794,51.0,78247.42,0.0,-0.97679,3e-05,1.96978]
[1777037703805,51.0,78246.68,0.0,-0.97682,3e-05,1.9679]
[1777037704828,50.99,78261.64,0.0,-0.97637,3e-05,2.00026]
[1777037705814,50.99,78264.51,0.0,-0.97629,3e-05,2.00624]
[1777037710859,50.98,78263.41,0.0,-0.97634,3e-05,2.00218]
[1777037714885,50.97,78269.88,0.0,-0.97616,3e-05,2.01516]
[1777037715888,50.97,78257.78,0.0,-0.97654,3e-05,1.98824]
[1777037716911,50.97,78257.58,0.0,-0.97655,3e-05,1.9875]
[1777037717916,50.97,78262.92,0.0,-0.97639,3e-05,1.99889]
[1777037719010,50.97,78266.69,0.0,-0.97628,3e-05,2.00686]
[1777037720931,50.96,78259.26,0.0,-0.97652,3e-05,1.9899]
[1777037721937,50.96,78266.91,0.0,-0.97629,3e-05,2.00638]
[1777037722945,50.96,78262.28,0.0,-0.97643,3e-05,1.99588]
[1777037723954,50.95,78252.71,0.0,-0.97673,3e-05,1.97467]
[1777037724959,50.95,78251.75,0.0,-0.97676,3e-05,1.9723]
[1777037726003,50.95,78259.69,0.0,-0.97652,3e-05,1.98934]
[1777037726977,50.95,78243.44,0.0,-0.97702,3e-05,1.95373]
[1777037727983,50.93,78230.0,0.0,-0.97745,3e-05,1.92251]
[1777037728988,50.93,78231.19,0.0,-0.97741,3e-05,1.92486]
[1777037731001,50.93,78236.18,0.0,-0.97732,3e-05,1.93073]
[1777037736038,50.92,78232.43,0.0,-0.97745,3e-05,1.9217]
[1777037737046,50.92,78221.73,0.0,-0.97776,3e-05,1.89878]
[1777037738052,50.92,78223.29,0.0,-0.97772,3e-05,1.90193]
[1777037741075,50.92,78230.83,0.0,-0.9775,3e-05,1.91749]
[1777037742083,50.92,78236.24,0.0,-0.97735,3e-05,1.92887]
[1777037743103,50.92,78235.5,0.0,-0.97737,3e-05,1.92709]
[1777037744096,50.91,78240.63,0.0,-0.97722,3e-05,1.9379]
[1777037746109,50.91,78242.15,0.0,-0.97718,3e-05,1.94075]
[1777037747128,50.9,78236.53,0.0,-0.97738,3e-05,1.9266]
[1777037748123,50.9,78233.17,0.0,-0.97748,3e-05,1.91924]
[1777037749134,50.9,78220.63,0.0,-0.97785,3e-05,1.89246]
[1777037750140,50.9,78217.46,0.0,-0.97794,3e-05,1.88566]
[1777037753165,50.89,78209.77,0.0,-0.97817,3e-05,1.86921]
[1777037754174,50.89,78215.52,0.0,-0.978,3e-05,1.88117]
[1777037755183,50.89,78218.2,0.0,-0.97793,3e-05,1.88671]
[1777037759212,50.89,78208.33,0.0,-0.97822,3e-05,1.86557]
[1777037760218,50.89,78206.74,0.0,-0.97826,3e-05,1.86217]
[1777037763320,50.89,78212.59,0.0,-0.9781,3e-05,1.87424]
[1777037764259,50.89,78225.39,0.0,-0.97773,3e-05,1.90088]
[1777037766273,50.88,78239.82,0.0,-0.97732,3e-05,1.93127]
[1777037770301,50.88,78251.27,0.0,-0.97698,3e-05,1.95533]
[1777037771309,50.88,78255.69,0.0,-0.97685,3e-05,1.96467]
[1777037773330,50.87,78257.53,0.0,-0.97681,3e-05,1.96794]
[1777037775337,50.87,78266.22,0.0,-0.97655,3e-05,1.98663]
[1777037776346,50.87,78260.12,0.0,-0.97674,3e-05,1.97303]
[1777037777351,50.87,78259.66,0.0,-0.97676,3e-05,1.97151]
[1777037781378,50.86,78252.92,0.0,-0.97698,3e-05,1.95594]
[1777037785407,50.85,78243.54,0.0,-0.97727,3e-05,1.93484]
[1777037788441,50.85,78233.69,0.0,-0.97756,3e-05,1.91343]
[1777037790286,50.85,78214.92,0.0,-0.97811,3e-05,1.87341]
[1777037792467,50.85,78208.27,0.0,-0.97835,3e-05,1.85512]
[1777037793474,50.85,78208.0,0.0,-0.97836,3e-05,1.85445]
[1777037798509,50.85,78209.58,0.0,-0.97832,3e-05,1.85752]
[1777037800356,50.85,78204.46,0.0,-0.97846,3e-05,1.8468]
[1777037802537,50.85,78211.48,0.0,-0.97827,3e-05,1.86131]
[1777037803606,50.85,78203.43,0.0,-0.97849,3e-05,1.84454]
[1777037804591,50.85,78197.08,0.0,-0.97867,3e-05,1.83141]
[1777037806606,50.85,78190.96,0.0,-0.97884,3e-05,1.81884]
[1777037810426,50.85,78185.08,0.0,-0.97901,3e-05,1.80693]
[1777037815674,50.85,78181.82,0.0,-0.97909,3e-05,1.80053]
[1777037817686,50.85,78177.08,0.0,-0.97922,3e-05,1.79107]
[1777037820712,50.85,78184.39,0.0,-0.97902,3e-05,1.80618]
[1777037825742,50.85,78179.86,0.0,-0.97914,3e-05,1.79734]
[1777037826749,50.85,78185.04,0.0,-0.97899,3e-05,1.80796]
[1777037829770,50.86,78179.78,0.0,-0.97913,3e-05,1.79745]
[1777037834805,50.86,78181.59,0.0,-0.97908,3e-05,1.80156]
[1777037836822,50.86,78175.37,0.0,-0.97925,3e-05,1.78912]
[1777037840856,50.86,78169.52,0.0,-0.9794,3e-05,1.77769]
[1777037842878,50.86,78156.69,0.0,-0.97975,3e-05,1.75218]
[1777037843867,50.86,78140.99,0.0,-0.98016,3e-05,1.72124]
[1777037844876,50.87,78136.62,0.0,-0.98028,3e-05,1.71285]
[1777037845884,50.87,78129.29,0.0,-0.98046,3e-05,1.69874]
[1777037846890,50.87,78133.49,0.0,-0.98035,3e-05,1.70716]
[1777037848903,50.87,78137.16,0.0,-0.98025,3e-05,1.71477]
[1777037849916,50.89,78147.39,0.0,-0.97995,3e-05,1.73694]
[1777037850940,50.89,78153.82,0.0,-0.97978,3e-05,1.74987]
[1777037851934,50.89,78173.52,0.0,-0.97929,3e-05,1.78534]
[1777037852936,50.89,78190.9,0.0,-0.97881,3e-05,1.82082]
[1777037853942,50.89,78187.97,0.0,-0.97889,3e-05,1.81484]
[1777037857971,50.89,78193.76,0.0,-0.97872,3e-05,1.82688]
[1777037858988,50.89,78198.52,0.0,-0.97859,3e-05,1.83672]
[1777037860998,50.89,78203.47,0.0,-0.97845,3e-05,1.84697]
[1777037865049,50.89,78209.92,0.0,-0.97827,3e-05,1.86034]
[1777037866039,50.89,78217.7,0.0,-0.97804,3e-05,1.87658]
[1777037867040,50.89,78232.84,0.0,-0.97761,3e-05,1.9085]
[1777037868053,50.89,78230.16,0.0,-0.97769,3e-05,1.9027]
[1777037869054,50.89,78223.98,0.0,-0.97787,3e-05,1.88953]
[1777037870077,50.89,78221.16,0.0,-0.97795,3e-05,1.8835]
[1777037875099,50.88,78211.78,0.0,-0.97822,3e-05,1.86347]
[1777037876104,50.88,78206.44,0.0,-0.97838,3e-05,1.85234]
[1777037877114,50.88,78198.26,0.0,-0.97861,3e-05,1.83531]
[1777037880132,50.88,78212.98,0.0,-0.97819,3e-05,1.86588]
[1777037881144,50.88,78210.83,0.0,-0.97825,3e-05,1.86133]
[1777037882164,50.88,78184.0,0.0,-0.97901,3e-05,1.80599]
[1777037883156,50.88,78172.67,0.0,-0.97932,3e-05,1.78299]
[1777037884161,50.88,78170.81,0.0,-0.97937,3e-05,1.77932]
[1777037889195,50.89,78169.42,0.0,-0.9794,3e-05,1.77697]
[1777037891210,50.89,78174.67,0.0,-0.97925,3e-05,1.78773]
[1777037892217,50.89,78176.13,0.0,-0.97921,3e-05,1.79075]
[1777037897254,50.89,78172.54,0.0,-0.97931,3e-05,1.7838]
[1777037900275,50.89,78166.27,0.0,-0.97948,3e-05,1.7714]
[1777037905311,50.9,78162.35,0.0,-0.97958,3e-05,1.76392]
[1777037908333,50.9,78151.34,0.0,-0.97987,3e-05,1.74237]
[1777037909343,50.9,78155.19,0.0,-0.97976,3e-05,1.75015]
[1777037910346,50.9,78172.61,0.0,-0.97929,3e-05,1.78521]
[1777037911353,50.9,78176.13,0.0,-0.97924,3e-05,1.78816]
[1777037916390,50.9,78167.65,0.0,-0.97947,3e-05,1.77134]
[1777037917397,50.9,78166.91,0.0,-0.97948,3e-05,1.76994]
[1777037921426,50.9,78172.52,0.0,-0.97933,3e-05,1.78156]
[1777037924451,50.91,78178.47,0.0,-0.97916,3e-05,1.7938]
[1777037929493,50.91,78181.53,0.0,-0.97907,3e-05,1.80029]
[1777037932513,50.91,78188.14,0.0,-0.97889,3e-05,1.81391]
[1777037933521,50.91,78193.34,0.0,-0.97874,3e-05,1.8246]
[1777037934553,50.91,78193.71,0.0,-0.97873,3e-05,1.82537]
[1777037935536,50.91,78198.71,0.0,-0.97859,3e-05,1.83567]
[1777037936544,50.91,78205.23,0.0,-0.97841,3e-05,1.84916]
[1777037937550,50.91,78205.25,0.0,-0.97841,3e-05,1.84917]
[1777037939615,50.91,78215.6,0.0,-0.97811,3e-05,1.87066]
[1777037940612,50.91,78235.11,0.0,-0.97755,3e-05,1.91184]
[1777037941588,50.91,78250.95,0.0,-0.97708,3e-05,1.94555]
[1777037942596,50.9,78255.44,0.0,-0.97696,3e-05,1.95483]
[1777037944628,50.9,78247.9,0.0,-0.97719,3e-05,1.93816]
[1777037946626,50.9,78269.0,0.0,-0.97656,3e-05,1.98345]
[1777037948642,50.89,78276.4,0.0,-0.97634,3e-05,1.99911]
[1777037949647,50.89,78267.62,0.0,-0.97661,3e-05,1.9796]
[1777037954682,50.88,78267.9,0.0,-0.97662,3e-05,1.97889]
[1777037957718,50.88,78276.96,0.0,-0.97635,3e-05,1.99819]
[1777037958714,50.88,78301.58,0.0,-0.9756,3e-05,2.05221]
[1777037961572,50.87,78293.95,0.0,-0.97586,3e-05,2.034]
[1777037963749,50.86,78287.42,0.0,-0.97607,3e-05,2.01876]
[1777037968782,50.85,78281.14,0.0,-0.97629,3e-05,2.00314]
[1777037971646,50.81,78264.42,0.0,-0.97693,3e-05,1.95575]
[1777037972813,50.8,78258.35,0.0,-0.97715,3e-05,1.94028]
[1777037977846,50.73,78260.46,0.0,-0.97723,3e-05,1.93419]
[1777037982884,50.67,78254.53,0.0,-0.97754,3e-05,1.91178]
[1777037984897,50.64,78249.31,0.0,-0.97774,3e-05,1.89741]
[1777037987920,50.61,78264.46,0.0,-0.97737,3e-05,1.9247]
[1777037989932,50.6,78259.14,0.0,-0.97755,3e-05,1.91111]
[1777037990939,50.59,78252.3,0.0,-0.97778,3e-05,1.89502]
[1777037992953,50.57,78246.08,0.0,-0.97799,3e-05,1.8793]
[1777037997986,50.53,78247.4,0.0,-0.97804,3e-05,1.87617]
[1777038002143,50.51,78268.43,0.0,-0.97747,3e-05,1.91747]
[1777038003027,50.51,78276.8,0.0,-0.97722,3e-05,1.93553]
[1777038004076,50.48,78274.0,0.0,-0.97736,3e-05,1.92509]
[1777038006054,50.47,78258.48,0.0,-0.97785,3e-05,1.88982]
[1777038009083,50.46,78273.15,0.0,-0.97743,3e-05,1.92075]
[1777038012109,50.46,78257.11,0.0,-0.9779,3e-05,1.88591]
[1777038015125,50.45,78248.88,0.0,-0.97816,3e-05,1.86721]
[1777038020160,50.44,78244.21,0.0,-0.97833,3e-05,1.85466]
[1777038025197,50.43,78244.6,0.0,-0.97834,3e-05,1.85428]
[1777038030230,50.43,78241.17,0.0,-0.97844,3e-05,1.84675]
[1777038032249,50.42,78232.15,0.0,-0.97875,3e-05,1.82358]
[1777038033298,50.42,78221.32,0.0,-0.97905,3e-05,1.80123]
[1777038034261,50.42,78213.68,0.0,-0.97926,3e-05,1.78562]
[1777038035271,50.43,78200.75,0.0,-0.97962,3e-05,1.75945]
[1777038040306,50.43,78196.6,0.0,-0.97972,3e-05,1.75156]
[1777038042318,50.43,78192.06,0.0,-0.97984,3e-05,1.74267]
[1777038044358,50.43,78210.27,0.0,-0.97934,3e-05,1.77963]
[1777038045338,50.43,78198.42,0.0,-0.97967,3e-05,1.75572]
[1777038046353,50.43,78193.35,0.0,-0.9798,3e-05,1.74564]
[1777038048360,50.43,78200.88,0.0,-0.9796,3e-05,1.761]
[1777038053398,50.44,78212.13,0.0,-0.97928,3e-05,1.78425]
[1777038054405,50.44,78220.09,0.0,-0.97906,3e-05,1.80064]
[1777038059440,50.44,78223.64,0.0,-0.97896,3e-05,1.80809]
[1777038062465,50.44,78228.04,0.0,-0.97883,3e-05,1.8172]
[1777038067505,50.44,78230.3,0.0,-0.97877,3e-05,1.82188]
[1777038069513,50.44,78216.61,0.0,-0.97915,3e-05,1.79372]
[1777038071528,50.44,78210.65,0.0,-0.97932,3e-05,1.78165]
[1777038073544,50.44,78226.44,0.0,-0.97888,3e-05,1.81412]
[1777038077577,50.44,78238.66,0.0,-0.97853,3e-05,1.83946]
[1777038079586,50.44,78246.12,0.0,-0.97832,3e-05,1.855]
[1777038080599,50.44,78250.28,0.0,-0.9782,3e-05,1.86368]
[1777038082614,50.44,78231.38,0.0,-0.97874,3e-05,1.824]
[1777038083624,50.44,78226.45,0.0,-0.97888,3e-05,1.81378]
[1777038084625,50.44,78221.24,0.0,-0.97903,3e-05,1.80304]
[1777038085632,50.44,78222.22,0.0,-0.979,3e-05,1.80507]
[1777038087646,50.44,78212.91,0.0,-0.97926,3e-05,1.78602]
[1777038088654,50.44,78212.02,0.0,-0.97928,3e-05,1.78425]
[1777038093696,50.44,78218.74,0.0,-0.97914,3e-05,1.79401]
[1777038094696,50.44,78217.38,0.0,-0.97918,3e-05,1.79127]
[1777038095703,50.44,78211.26,0.0,-0.97934,3e-05,1.77882]
[1777038096711,50.45,78203.98,0.0,-0.97954,3e-05,1.7647]
[1777038097716,50.45,78206.93,0.0,-0.97945,3e-05,1.77077]
[1777038099732,50.45,78214.03,0.0,-0.97925,3e-05,1.78607]
[1777038100738,50.45,78215.34,0.0,-0.97921,3e-05,1.7888]
[1777038104766,50.45,78196.3,0.0,-0.97973,3e-05,1.75042]
[1777038105776,50.45,78194.79,0.0,-0.97977,3e-05,1.7475]
[1777038110831,50.46,78192.97,0.0,-0.97981,3e-05,1.74445]
[1777038115853,50.46,78193.01,0.0,-0.9798,3e-05,1.74514]
[1777038118875,50.46,78184.23,0.0,-0.98003,3e-05,1.72798]
[1777038119890,50.47,78171.95,0.0,-0.98036,3e-05,1.70382]
[1777038120906,50.47,78170.6,0.0,-0.98039,3e-05,1.70136]
[1777038123914,50.47,78176.63,0.0,-0.98022,3e-05,1.71385]
[1777038124921,50.47,78170.34,0.0,-0.98038,3e-05,1.70162]
[1777038125928,50.47,78172.12,0.0,-0.98033,3e-05,1.70533]
[1777038126941,50.48,78180.07,0.0,-0.98012,3e-05,1.72124]
[1777038127946,50.48,78178.14,0.0,-0.98017,3e-05,1.71758]
[1777038128953,50.48,78170.73,0.0,-0.98036,3e-05,1.70312]
[1777038129958,50.48,78167.91,0.0,-0.98044,3e-05,1.69777]
[1777038135001,50.49,78168.63,0.0,-0.9804,3e-05,1.70017]
[1777038136005,50.49,78162.23,0.0,-0.98057,3e-05,1.68782]
[1777038137008,50.49,78161.02,0.0,-0.9806,3e-05,1.68567]
[1777038138015,50.5,78150.76,0.0,-0.98084,3e-05,1.6679]
[1777038139024,50.52,78147.03,0.0,-0.9809,3e-05,1.66315]
[1777038140043,50.54,78140.29,0.0,-0.98104,3e-05,1.6527]
[1777038141039,50.54,78137.82,0.0,-0.9811,3e-05,1.64823]
[1777038142981,50.54,78135.53,0.0,-0.98115,3e-05,1.64442]
[1777038147080,50.55,78118.31,0.0,-0.98157,3e-05,1.61285]
[1777038148086,50.56,78109.84,0.0,-0.98177,2e-05,1.59727]
[1777038149097,50.56,78107.14,0.0,-0.98183,2e-05,1.59295]
[1777038153121,50.57,78112.92,0.0,-0.98171,2e-05,1.60126]
[1777038157153,50.58,78118.76,0.0,-0.98155,3e-05,1.61329]
[1777038158157,50.58,78127.82,0.0,-0.98132,3e-05,1.6311]
[1777038161177,50.59,78136.85,0.0,-0.98107,3e-05,1.64922]
[1777038166213,50.6,78135.87,0.0,-0.98108,3e-05,1.64873]
[1777038171248,50.61,78139.5,0.0,-0.98097,3e-05,1.6571]
[1777038173325,50.61,78169.58,0.0,-0.98018,3e-05,1.71603]
[1777038174293,50.61,78169.58,0.0,-0.98017,3e-05,1.71648]
[1777038176306,50.62,78162.92,0.0,-0.98034,3e-05,1.70373]
[1777038178320,50.62,78155.51,0.0,-0.98053,3e-05,1.68963]
[1777038183393,50.63,78169.18,0.0,-0.98016,3e-05,1.71755]
[1777038184364,50.63,78169.17,0.0,-0.98016,3e-05,1.71771]
[1777038186378,50.63,78160.74,0.0,-0.98037,3e-05,1.7015]
[1777038190405,50.64,78154.06,0.0,-0.98054,3e-05,1.68929]
[1777038193470,50.64,78159.16,0.0,-0.9804,3e-05,1.69971]
[1777038194435,50.64,78189.34,0.0,-0.97958,3e-05,1.75999]
[1777038196453,50.64,78178.34,0.0,-0.97988,3e-05,1.73809]
[1777038197459,50.65,78167.32,0.0,-0.98017,3e-05,1.71655]
[1777038202493,50.65,78164.89,0.0,-0.98022,3e-05,1.71268]
[1777038203543,50.65,78169.91,0.0,-0.98009,3e-05,1.72278]
[1777038209541,50.66,78171.97,0.0,-0.98002,3e-05,1.72795]
[1777038212563,50.66,78166.31,0.0,-0.98021,3e-05,1.71312]
[1777038216596,50.67,78179.08,0.0,-0.97986,3e-05,1.73913]
[1777038217597,50.67,78184.27,0.0,-0.97971,3e-05,1.74963]
[1777038222634,50.67,78188.28,0.0,-0.9796,3e-05,1.75823]
[1777038225653,50.68,78180.72,0.0,-0.9798,3e-05,1.74345]
[1777038227667,50.68,78170.77,0.0,-0.98006,3e-05,1.72396]
[1777038229682,50.68,78165.32,0.0,-0.9802,3e-05,1.71355]
[1777038232702,50.68,78177.14,0.0,-0.97988,3e-05,1.73745]
[1777038235724,50.69,78170.36,0.0,-0.98005,3e-05,1.7244]
[1777038240758,50.69,78167.72,0.0,-0.98011,3e-05,1.71999]
[1777038243839,50.7,78158.91,0.0,-0.98034,3e-05,1.70315]
[1777038245806,50.7,78158.22,0.0,-0.98035,3e-05,1.70216]
[1777038247815,50.7,78174.63,0.0,-0.97991,3e-05,1.73496]
[1777038248822,50.7,78183.23,0.0,-0.97968,3e-05,1.75227]
[1777038249827,50.7,78181.72,0.0,-0.97972,3e-05,1.74936]
[1777038251841,50.7,78175.87,0.0,-0.97987,3e-05,1.73792]
[1777038256876,50.71,78181.69,0.0,-0.9797,3e-05,1.75019]
[1777038257883,50.71,78191.52,0.0,-0.97944,3e-05,1.77007]
[1777038258891,50.71,78188.92,0.0,-0.97951,3e-05,1.7649]
[1777038261913,50.71,78185.93,0.0,-0.97958,3e-05,1.75914]
[1777038265940,50.71,78175.6,0.0,-0.97986,3e-05,1.73884]
[1777038266947,50.71,78173.96,0.0,-0.9799,3e-05,1.7357]
[1777038269967,50.72,78180.6,0.0,-0.97972,3e-05,1.74934]
[1777038270976,50.72,78183.16,0.0,-0.97965,3e-05,1.75457]
[1777038272989,50.72,78177.61,0.0,-0.97984,3e-05,1.73951]
[1777038278043,50.72,78175.23,0.0,-0.97989,3e-05,1.73541]
[1777038279046,50.72,78186.9,0.0,-0.97958,3e-05,1.75887]
[1777038280048,50.73,78190.79,0.0,-0.97947,3e-05,1.7668]
[1777038283066,50.73,78198.03,0.0,-0.97927,3e-05,1.78166]
[1777038287094,50.73,78192.72,0.0,-0.97941,3e-05,1.77118]
[1777038289109,50.73,78188.25,0.0,-0.97953,3e-05,1.76236]
[1777038292128,50.73,78193.96,0.0,-0.97937,3e-05,1.7742]
[1777038293137,50.73,78199.52,0.0,-0.97921,3e-05,1.78556]
[1777038294182,50.73,78196.5,0.0,-0.9793,3e-05,1.7795]
[1777038301205,50.74,78203.35,0.0,-0.9791,3e-05,1.79393]
[1777038302213,50.74,78204.97,0.0,-0.97905,3e-05,1.79747]
[1777038304226,50.74,78210.55,0.0,-0.9789,3e-05,1.80896]
[1777038306247,50.74,78216.08,0.0,-0.97874,3e-05,1.82047]
[1777038308258,50.74,78221.47,0.0,-0.97859,3e-05,1.83167]
[1777038313292,50.74,78220.07,0.0,-0.97862,3e-05,1.8289]
[1777038314300,50.74,78214.89,0.0,-0.97877,3e-05,1.81825]
[1777038317323,50.74,78204.54,0.0,-0.97906,3e-05,1.79711]
[1777038318326,50.74,78194.84,0.0,-0.97932,3e-05,1.77747]
[1777038319334,50.74,78190.88,0.0,-0.97943,3e-05,1.7697]
[1777038321347,50.75,78182.87,0.0,-0.97964,3e-05,1.75388]
[1777038322354,50.75,78174.36,0.0,-0.97987,3e-05,1.73688]
[1777038323362,50.75,78174.8,0.0,-0.97986,3e-05,1.73812]
[1777038328396,50.75,78174.68,0.0,-0.97985,3e-05,1.7388]
[1777038330410,50.76,78180.87,0.0,-0.97968,3e-05,1.75134]
[1777038331418,50.76,78182.34,0.0,-0.97968,3e-05,1.75026]
[1777038336456,50.76,78198.09,0.0,-0.97924,3e-05,1.78291]
[1777038338466,50.76,78189.72,0.0,-0.97947,3e-05,1.76622]
[1777038342494,50.77,78174.98,0.0,-0.97986,3e-05,1.73724]
[1777038344508,50.77,78182.44,0.0,-0.97965,3e-05,1.75244]
[1777038345516,50.77,78203.04,0.0,-0.97909,3e-05,1.79413]
[1777038348538,50.77,78194.91,0.0,-0.97931,3e-05,1.77784]
[1777038350551,50.77,78188.98,0.0,-0.97947,3e-05,1.76608]
[1777038352565,50.78,78192.62,0.0,-0.97937,3e-05,1.77362]
[1777038357603,50.78,78188.02,0.0,-0.97949,3e-05,1.76478]
[1777038359613,50.78,78180.29,0.0,-0.97969,3e-05,1.74947]
[1777038364647,50.78,78183.98,0.0,-0.97959,3e-05,1.75735]
[1777038365666,50.78,78198.35,0.0,-0.97919,3e-05,1.78641]
[1777038366670,50.78,78182.48,0.0,-0.97962,3e-05,1.75449]
[1777038367674,50.79,78174.26,0.0,-0.97984,3e-05,1.73819]
[1777038372708,50.79,78192.62,0.0,-0.97934,3e-05,1.77556]
[1777038373716,50.79,78186.87,0.0,-0.97949,3e-05,1.76405]
[1777038374924,50.79,78174.94,0.0,-0.97982,3e-05,1.74029]
[1777038378754,50.79,78185.79,0.0,-0.97952,3e-05,1.76246]
[1777038379761,50.79,78191.25,0.0,-0.97937,3e-05,1.77354]
[1777038382787,50.8,78186.07,0.0,-0.9795,3e-05,1.76336]
[1777038383789,50.8,78192.65,0.0,-0.97932,3e-05,1.7767]
[1777038384993,50.8,78203.62,0.0,-0.97902,3e-05,1.79903]
[1777038387818,50.8,78216.32,0.0,-0.97866,3e-05,1.82518]
[1777038388833,50.8,78230.53,0.0,-0.97826,3e-05,1.85464]
[1777038393861,50.79,78225.78,0.0,-0.97845,3e-05,1.84016]
[1777038395066,50.79,78215.62,0.0,-0.97873,3e-05,1.81915]
[1777038396883,50.79,78221.3,0.0,-0.97857,3e-05,1.83087]
[1777038401926,50.79,78229.57,0.0,-0.97834,3e-05,1.84799]
[1777038405135,50.79,78220.65,0.0,-0.97859,3e-05,1.82939]
[1777038411002,50.79,78226.74,0.0,-0.97842,3e-05,1.84192]
[1777038413004,50.79,78242.41,0.0,-0.97797,3e-05,1.87465]
[1777038414009,50.79,78250.2,0.0,-0.97775,3e-05,1.89103]
[1777038415205,50.79,78247.34,0.0,-0.97783,3e-05,1.88487]
[1777038419045,50.79,78237.7,0.0,-0.97812,3e-05,1.86415]
[1777038420073,50.79,78236.05,0.0,-0.97817,3e-05,1.86061]
[1777038421060,50.79,78227.34,0.0,-0.97842,3e-05,1.84236]
[1777038422068,50.79,78226.22,0.0,-0.97845,3e-05,1.83998]
[1777038425280,50.79,78209.2,0.0,-0.97893,3e-05,1.80479]
[1777038426096,50.79,78209.2,0.0,-0.97893,3e-05,1.8048]
[1777038427115,50.79,78201.63,0.0,-0.97914,3e-05,1.78937]
[1777038428117,50.79,78189.45,0.0,-0.97947,3e-05,1.76476]
[1777038429119,50.79,78188.59,0.0,-0.9795,3e-05,1.76312]
[1777038434153,50.79,78179.83,0.0,-0.97973,3e-05,1.74605]
[1777038437181,50.79,78180.32,0.0,-0.97971,3e-05,1.74738]
[1777038439193,50.8,78192.74,0.0,-0.97937,3e-05,1.77257]
[1777038440297,50.8,78198.28,0.0,-0.97921,3e-05,1.78386]
[1777038442287,50.8,78147.71,0.0,-0.98057,3e-05,1.68349]
[1777038443282,50.8,78121.48,0.0,-0.98125,3e-05,1.63311]
[1777038444381,50.8,78115.82,0.0,-0.98138,3e-05,1.62277]
[1777038445511,50.8,78118.32,0.0,-0.98132,3e-05,1.62782]
[1777038447405,50.81,78123.65,0.0,-0.98117,3e-05,1.63858]
[1777038448415,50.81,78124.13,0.0,-0.98116,3e-05,1.63979]
[1777038451432,50.81,78135.83,0.0,-0.98089,3e-05,1.659]
[1777038452444,50.82,78145.32,0.0,-0.98064,3e-05,1.67756]
[1777038453454,50.82,78147.11,0.0,-0.98059,3e-05,1.68126]
[1777038455575,50.82,78138.64,0.0,-0.98081,3e-05,1.66535]
[1777038456476,50.82,78138.64,0.0,-0.9808,3e-05,1.66561]
[1777038458495,50.83,78132.79,0.0,-0.98095,3e-05,1.65488]
[1777038459499,50.83,78122.1,0.0,-0.98121,3e-05,1.63476]
[1777038460511,50.83,78117.92,0.0,-0.98132,3e-05,1.62714]
[1777038461513,50.83,78101.02,0.0,-0.98173,2e-05,1.59572]
[1777038462520,50.84,78096.22,0.0,-0.98185,2e-05,1.58716]
[1777038464541,50.84,78096.51,0.0,-0.98183,2e-05,1.58846]
[1777038465646,50.84,78089.88,0.0,-0.98199,2e-05,1.57656]
[1777038466559,50.85,78089.88,0.0,-0.98198,2e-05,1.57734]
[1777038469570,50.86,78082.62,0.0,-0.98214,2e-05,1.56519]
[1777038470577,50.86,78075.17,0.0,-0.98231,2e-05,1.552]
[1777038471583,50.86,78068.23,0.0,-0.98247,2e-05,1.53984]
[1777038472591,50.87,78062.28,0.0,-0.98261,2e-05,1.52956]
[1777038473599,50.87,78054.59,0.0,-0.98278,2e-05,1.51623]
[1777038475734,50.88,78075.54,0.0,-0.98227,2e-05,1.55503]
[1777038479644,50.89,78088.17,0.0,-0.98194,2e-05,1.57992]
[1777038480648,50.89,78096.05,0.0,-0.98174,2e-05,1.59491]
[1777038485804,50.91,78098.65,0.0,-0.98165,2e-05,1.60157]
[1777038487702,50.91,78088.46,0.0,-0.9819,2e-05,1.58337]
[1777038488712,50.92,78080.85,0.0,-0.98208,2e-05,1.56974]
[1777038490716,50.92,78088.38,0.0,-0.98188,2e-05,1.58442]
[1777038495875,50.93,78087.86,0.0,-0.98187,2e-05,1.58534]
[1777038497770,50.94,78090.39,0.0,-0.9818,2e-05,1.59078]
[1777038499805,50.94,78117.45,0.0,-0.98111,3e-05,1.6423]
[1777038501809,50.95,78123.68,0.0,-0.98094,3e-05,1.65478]
[1777038505949,50.96,78149.12,0.0,-0.98027,3e-05,1.70505]
[1777038506831,50.96,78149.22,0.0,-0.98026,3e-05,1.70548]
[1777038507838,50.96,78151.1,0.0,-0.98021,3e-05,1.70935]
[1777038508843,50.96,78158.06,0.0,-0.98002,3e-05,1.72321]
[1777038509850,50.96,78154.04,0.0,-0.98013,3e-05,1.71545]
[1777038512875,50.97,78145.51,0.0,-0.98039,3e-05,1.69516]
[1777038514890,50.97,78144.51,0.0,-0.98041,3e-05,1.69364]
[1777038517916,50.97,78166.31,0.0,-0.97982,3e-05,1.73711]
[1777038518921,50.97,78166.42,0.0,-0.97982,3e-05,1.73748]
[1777038519933,50.97,78184.2,0.0,-0.97934,3e-05,1.77317]
[1777038520938,50.98,78187.79,0.0,-0.97924,3e-05,1.7805]
[1777038522950,50.98,78187.46,0.0,-0.97924,3e-05,1.77996]
[1777038525976,50.98,78177.84,0.0,-0.9795,3e-05,1.76082]
[1777038526979,50.98,78179.82,0.0,-0.97945,3e-05,1.76489]
[1777038527986,50.98,78174.08,0.0,-0.9796,3e-05,1.75348]
[1777038528994,50.98,78165.53,0.0,-0.97983,3e-05,1.73657]
[1777038530000,50.98,78165.0,0.0,-0.97984,3e-05,1.73566]
[1777038533022,50.98,78160.51,0.0,-0.97996,3e-05,1.72723]
[1777038535039,50.99,78158.54,0.0,-0.98001,3e-05,1.72367]
[1777038538062,50.99,78147.1,0.0,-0.9803,3e-05,1.70175]
[1777038539068,50.99,78147.59,0.0,-0.98029,3e-05,1.70291]
[1777038544110,51.0,78151.48,0.0,-0.98017,3e-05,1.7115]
[1777038546126,51.0,78158.81,0.0,-0.97997,3e-05,1.7263]
[1777038547138,51.0,78151.24,0.0,-0.98017,3e-05,1.71157]
[1777038548140,51.01,78131.74,0.0,-0.98065,3e-05,1.6755]
[1777038549149,51.02,78122.62,0.0,-0.98089,3e-05,1.65822]
[1777038550159,51.02,78119.53,0.0,-0.98096,3e-05,1.65258]
[1777038553202,51.02,78107.84,0.0,-0.98125,3e-05,1.63123]
[1777038554183,51.03,78096.36,0.0,-0.98153,2e-05,1.60995]
[1777038555189,51.03,78084.64,0.0,-0.98182,2e-05,1.58848]
[1777038556196,51.03,78086.18,0.0,-0.98177,2e-05,1.59171]
[1777038558210,51.04,78080.18,0.0,-0.98191,2e-05,1.58135]
[1777038559217,51.04,78074.89,0.0,-0.98204,2e-05,1.57199]
[1777038560225,51.04,78074.74,0.0,-0.98203,2e-05,1.57212]
[1777038563245,51.05,78068.16,0.0,-0.98218,2e-05,1.56126]
[1777038564253,51.05,78065.88,0.0,-0.98223,2e-05,1.55751]
[1777038566267,51.06,78059.23,0.0,-0.98238,2e-05,1.54626]
[1777038567273,51.06,78062.6,0.0,-0.98229,2e-05,1.55282]
[1777038569289,51.07,78063.37,0.0,-0.98226,2e-05,1.55506]
[1777038574326,51.09,78075.41,0.0,-0.98198,2e-05,1.57525]
[1777038575329,51.09,78070.44,0.0,-0.9821,2e-05,1.56653]
[1777038576336,51.09,78079.53,0.0,-0.98187,2e-05,1.58364]
[1777038577342,51.09,78080.34,0.0,-0.98185,2e-05,1.58551]
[1777038582378,51.11,78086.91,0.0,-0.98166,2e-05,1.59961]
[1777038583403,51.11,78091.17,0.0,-0.98155,2e-05,1.6079]
[1777038584396,51.11,78100.11,0.0,-0.98132,3e-05,1.625]
[1777038585400,51.12,78109.18,0.0,-0.98109,3e-05,1.64246]
[1777038586407,51.12,78102.19,0.0,-0.98126,3e-05,1.62953]
[1777038587414,51.12,78102.13,0.0,-0.98126,3e-05,1.62972]
[1777038588423,51.12,78109.76,0.0,-0.98106,3e-05,1.64447]
[1777038589428,51.12,78111.47,0.0,-0.98101,3e-05,1.648]
[1777038593455,51.13,78095.53,0.0,-0.98139,3e-05,1.61934]
[1777038595474,51.14,78101.02,0.0,-0.98125,3e-05,1.63]
[1777038596620,51.14,78108.46,0.0,-0.98106,3e-05,1.64467]
[1777038601568,51.15,78113.01,0.0,-0.98092,3e-05,1.65473]
[1777038603586,51.15,78136.92,0.0,-0.9803,3e-05,1.70106]
[1777038604589,51.15,78125.21,0.0,-0.9806,3e-05,1.67856]
[1777038605601,51.16,78121.04,0.0,-0.98071,3e-05,1.67077]
[1777038606695,51.16,78127.14,0.0,-0.98054,3e-05,1.68275]
[1777038608618,51.16,78127.26,0.0,-0.98054,3e-05,1.68343]
[1777038610633,51.16,78133.0,0.0,-0.98038,3e-05,1.69497]
[1777038612651,51.17,78127.65,0.0,-0.98051,3e-05,1.68502]
[1777038616765,51.17,78137.96,0.0,-0.98023,3e-05,1.70588]
[1777038617682,51.17,78137.96,0.0,-0.98023,3e-05,1.70607]
[1777038620716,51.18,78132.63,0.0,-0.98036,3e-05,1.69624]
[1777038621711,51.18,78118.82,0.0,-0.98072,3e-05,1.66979]
[1777038622728,51.18,78110.02,0.0,-0.98094,3e-05,1.65321]
[1777038623731,51.18,78111.11,0.0,-0.98091,3e-05,1.65555]
[1777038628767,51.19,78104.41,0.0,-0.98106,3e-05,1.64411]
[1777038629785,51.19,78101.95,0.0,-0.98112,3e-05,1.63974]
[1777038630796,51.2,78098.94,0.0,-0.98119,3e-05,1.63464]
[1777038631788,51.2,78115.12,0.0,-0.98082,3e-05,1.66157]
[1777038632794,51.2,78122.47,0.0,-0.98063,3e-05,1.67566]
[1777038633805,51.2,78126.38,0.0,-0.98052,3e-05,1.68342]
[1777038635824,51.2,78119.1,0.0,-0.98071,3e-05,1.66986]
[1777038637083,51.21,78115.57,0.0,-0.98079,3e-05,1.66359]
[1777038642867,51.22,78113.58,0.0,-0.98083,3e-05,1.66105]
[1777038644880,51.22,78119.14,0.0,-0.98068,3e-05,1.6722]
[1777038649914,51.23,78117.45,0.0,-0.9807,3e-05,1.67013]
[1777038653976,51.23,78108.12,0.0,-0.98093,3e-05,1.65299]
[1777038655013,51.23,78098.11,0.0,-0.98119,3e-05,1.63403]
[1777038655990,51.24,78099.04,0.0,-0.98115,3e-05,1.63658]
[1777038657250,51.24,78105.61,0.0,-0.98098,3e-05,1.6493]
[1777038660029,51.25,78094.43,0.0,-0.98125,3e-05,1.62902]
[1777038662060,51.25,78083.81,0.0,-0.98151,2e-05,1.60979]
[1777038663077,51.25,78078.16,0.0,-0.98165,2e-05,1.59963]
[1777038664053,51.25,78072.77,0.0,-0.98178,2e-05,1.58953]
[1777038667320,51.26,78079.74,0.0,-0.9816,2e-05,1.60304]
[1777038673119,51.25,78076.62,0.0,-0.98169,2e-05,1.5964]
[1777038678150,51.25,78072.51,0.0,-0.9818,2e-05,1.58816]
[1777038679168,51.25,78084.55,0.0,-0.9815,2e-05,1.61034]
[1777038680167,51.25,78093.09,0.0,-0.98129,3e-05,1.62663]
[1777038681172,51.25,78099.23,0.0,-0.98113,3e-05,1.6385]
[1777038683198,51.25,78104.03,0.0,-0.981,3e-05,1.64815]
[1777038687468,51.26,78078.38,0.0,-0.98163,2e-05,1.60113]
[1777038688223,51.27,78078.38,0.0,-0.98162,2e-05,1.60147]
[1777038689230,51.26,78072.3,0.0,-0.98177,2e-05,1.59009]
[1777038694273,51.26,78077.16,0.0,-0.98171,2e-05,1.59445]
[1777038695276,51.26,78083.77,0.0,-0.98154,2e-05,1.60655]
[1777038700391,51.25,78085.72,0.0,-0.98151,2e-05,1.60935]
[1777038701386,51.25,78079.39,0.0,-0.98167,2e-05,1.59742]
[1777038702391,51.25,78078.79,0.0,-0.98168,2e-05,1.59617]
[1777038706423,51.25,78072.87,0.0,-0.98184,2e-05,1.58471]
[1777038707428,51.25,78064.98,0.0,-0.98203,2e-05,1.5701]
[1777038708434,51.24,78063.12,0.0,-0.98208,2e-05,1.56661]
[1777038711459,51.24,78069.41,0.0,-0.98193,2e-05,1.57786]
[1777038712464,51.24,78063.92,0.0,-0.98206,2e-05,1.56769]
[1777038713473,51.24,78065.94,0.0,-0.98201,2e-05,1.57129]
[1777038714479,51.24,78072.26,0.0,-0.98186,2e-05,1.5828]
[1777038715486,51.24,78076.86,0.0,-0.98175,2e-05,1.59117]
[1777038720523,51.23,78083.41,0.0,-0.9816,2e-05,1.60268]
[1777038722537,51.23,78086.96,0.0,-0.98151,2e-05,1.60899]
[1777038724549,51.23,78077.75,0.0,-0.98174,2e-05,1.59159]
[1777038725567,51.23,78084.27,0.0,-0.98158,2e-05,1.60356]
[1777038726563,51.23,78106.23,0.0,-0.98103,3e-05,1.64516]
[1777038727573,51.23,78102.21,0.0,-0.98113,3e-05,1.63784]
[1777038731600,51.24,78100.91,0.0,-0.98114,3e-05,1.63659]
[1777038735627,51.25,78094.97,0.0,-0.98128,3e-05,1.62662]
[1777038740663,51.26,78092.28,0.0,-0.98133,3e-05,1.62263]
[1777038742675,51.26,78091.26,0.0,-0.98136,3e-05,1.62037]
[1777038744691,51.26,78097.72,0.0,-0.9812,3e-05,1.63265]
[1777038749726,51.25,78091.2,0.0,-0.98137,3e-05,1.61945]
[1777038754779,51.24,78087.7,0.0,-0.98151,2e-05,1.60806]
[1777038757970,51.24,78093.54,0.0,-0.98138,3e-05,1.61834]
[1777038759802,51.24,78101.66,0.0,-0.98118,3e-05,1.63343]
[1777038760809,51.24,78110.41,0.0,-0.98096,3e-05,1.6498]
[1777038761814,51.24,78110.91,0.0,-0.98095,3e-05,1.65053]
[1777038766849,51.23,78108.51,0.0,-0.98102,3e-05,1.64531]
[1777038769870,51.23,78106.91,0.0,-0.98107,3e-05,1.64162]
[1777038771892,51.22,78094.95,0.0,-0.98137,3e-05,1.61866]
[1777038772897,51.21,78081.69,0.0,-0.98173,2e-05,1.59224]
[1777038773903,51.2,78080.26,0.0,-0.98178,2e-05,1.58834]
[1777038775919,51.19,78071.54,0.0,-0.98201,2e-05,1.57113]
[1777038778940,51.18,78069.29,0.0,-0.98209,2e-05,1.56519]
[1777038781961,51.18,78077.43,0.0,-0.98189,2e-05,1.57986]
[1777038783973,51.16,78076.99,0.0,-0.98193,2e-05,1.57696]
[1777038784982,51.16,78070.61,0.0,-0.98209,2e-05,1.56517]
[1777038785989,51.16,78059.28,0.0,-0.98236,2e-05,1.54447]
[1777038786993,51.16,78055.99,0.0,-0.98244,2e-05,1.53848]
[1777038790025,51.16,78052.21,0.0,-0.98253,2e-05,1.53157]
[1777038792033,51.16,78046.8,0.0,-0.98266,2e-05,1.52182]
[1777038794044,51.16,78056.31,0.0,-0.98244,2e-05,1.53888]
[1777038795050,51.16,78055.14,0.0,-0.98246,2e-05,1.53673]
[1777038798264,51.16,78049.46,0.0,-0.9826,2e-05,1.52638]
[1777038804112,51.16,78045.18,0.0,-0.9827,2e-05,1.5186]
[1777038809151,51.16,78044.42,0.0,-0.98272,2e-05,1.51719]
[1777038814191,51.16,78040.12,0.0,-0.98287,2e-05,1.50562]
[1777038819225,51.16,78041.24,0.0,-0.98284,2e-05,1.50759]
[1777038821240,51.16,78050.63,0.0,-0.98262,2e-05,1.52433]
[1777038822245,51.16,78047.44,0.0,-0.9827,2e-05,1.51858]
[1777038824261,51.16,78042.68,0.0,-0.98281,2e-05,1.51006]
[1777038826275,51.16,78054.42,0.0,-0.98253,2e-05,1.53104]
[1777038827279,51.16,78052.72,0.0,-0.98257,2e-05,1.52794]
[1777038832336,51.15,78052.01,0.0,-0.98259,2e-05,1.52642]
[1777038835336,51.15,78044.4,0.0,-0.98277,2e-05,1.51275]
[1777038836344,51.15,78039.39,0.0,-0.98289,2e-05,1.50385]
[1777038841386,51.15,78045.36,0.0,-0.98275,2e-05,1.51444]
[1777038846416,51.15,78043.98,0.0,-0.98278,2e-05,1.51197]
[1777038848629,51.15,78037.66,0.0,-0.98293,2e-05,1.50075]
[1777038850444,51.15,78032.73,0.0,-0.98304,2e-05,1.49208]
[1777038851448,51.15,78026.08,0.0,-0.9832,2e-05,1.48044]
[1777038853463,51.15,78019.47,0.0,-0.98335,2e-05,1.46902]
[1777038855476,51.16,78027.54,0.0,-0.98316,2e-05,1.48325]
[1777038860527,51.16,78021.87,0.0,-0.98329,2e-05,1.47361]
[1777038865549,51.16,78021.2,0.0,-0.9833,2e-05,1.47281]
[1777038870589,51.16,78022.09,0.0,-0.98327,2e-05,1.47474]
[1777038875623,51.17,78019.85,0.0,-0.98336,2e-05,1.46746]
[1777038877648,51.17,78012.44,0.0,-0.98352,2e-05,1.45478]
[1777038878842,51.17,78017.46,0.0,-0.98341,2e-05,1.46359]
[1777038880656,51.17,78014.62,0.0,-0.98347,2e-05,1.45887]
[1777038885694,51.17,78019.04,0.0,-0.98337,2e-05,1.46694]
[1777038886712,51.17,78033.76,0.0,-0.98302,2e-05,1.49291]
[1777038887706,51.18,78029.31,0.0,-0.98313,2e-05,1.48512]
[1777038888716,51.18,78021.98,0.0,-0.98329,2e-05,1.47235]
[1777038889720,51.18,78018.94,0.0,-0.98336,2e-05,1.46713]
[1777038891736,51.18,78013.0,0.0,-0.9835,2e-05,1.45701]
[1777038893747,51.18,78018.7,0.0,-0.98336,2e-05,1.46712]
[1777038894754,51.18,78021.63,0.0,-0.98329,2e-05,1.47232]
[1777038898785,51.18,78013.24,0.0,-0.98348,2e-05,1.45807]
[1777038900806,51.18,78022.24,0.0,-0.98327,2e-05,1.47393]
[1777038901818,51.18,78020.94,0.0,-0.9833,2e-05,1.47174]
[1777038904824,51.19,78032.93,0.0,-0.98302,2e-05,1.493]
[1777038905834,51.19,78032.37,0.0,-0.98304,2e-05,1.49205]
[1777038908852,51.19,78027.36,0.0,-0.98315,2e-05,1.48339]
[1777038910866,51.19,78024.3,0.0,-0.98322,2e-05,1.47815]
[1777038913893,51.19,78016.91,0.0,-0.98338,2e-05,1.46548]
[1777038914895,51.19,78006.63,0.0,-0.98362,2e-05,1.44778]
[1777038915903,51.19,78002.07,0.0,-0.98372,2e-05,1.44006]
[1777038917927,51.19,77995.85,0.0,-0.98385,2e-05,1.42967]
[1777038918936,51.2,77991.17,0.0,-0.98395,2e-05,1.42186]
[1777038920996,51.2,77982.52,0.0,-0.98414,2e-05,1.40739]
[1777038921963,51.2,77976.16,0.0,-0.98428,2e-05,1.39687]
[1777038922963,51.2,77981.03,0.0,-0.98417,2e-05,1.40542]
[1777038923972,51.2,77981.47,0.0,-0.98416,2e-05,1.40635]
[1777038925984,51.22,77987.11,0.0,-0.98401,2e-05,1.41786]
[1777038926991,51.22,77989.12,0.0,-0.98396,2e-05,1.42143]
[1777038929006,51.22,77997.9,0.0,-0.98376,2e-05,1.4367]
[1777038930014,51.22,77998.13,0.0,-0.98375,2e-05,1.43722]
[1777038933033,51.23,77988.03,0.0,-0.98401,2e-05,1.41672]
[1777038934069,51.23,77983.35,0.0,-0.98411,2e-05,1.40897]
[1777038935052,51.23,77977.44,0.0,-0.98424,2e-05,1.39921]
[1777038936060,51.23,77967.78,0.0,-0.98445,2e-05,1.38327]
[1777038937072,51.23,77962.7,0.0,-0.98455,2e-05,1.37506]
[1777038938077,51.23,77952.07,0.0,-0.98478,2e-05,1.35779]
[1777038939286,51.23,77949.32,0.0,-0.98483,2e-05,1.35355]
[1777038945131,51.25,77951.51,0.0,-0.98476,2e-05,1.35869]
[1777038947141,51.25,77956.75,0.0,-0.98465,2e-05,1.36781]
[1777038948147,51.25,77961.23,0.0,-0.98455,2e-05,1.37545]
[1777038949357,51.26,77957.0,0.0,-0.98464,2e-05,1.3687]
[1777038953184,51.26,77956.04,0.0,-0.98464,2e-05,1.36809]
[1777038957211,51.27,77947.75,0.0,-0.9848,2e-05,1.35574]
[1777038958223,51.27,77941.92,0.0,-0.98492,2e-05,1.34624]
[1777038959429,51.28,77947.51,0.0,-0.9848,2e-05,1.35563]
[1777038961238,51.28,77954.93,0.0,-0.98464,2e-05,1.36857]
[1777038963252,51.28,77969.5,0.0,-0.98432,2e-05,1.39296]
[1777038964259,51.28,77973.55,0.0,-0.98423,2e-05,1.39993]
[1777038965267,51.29,77971.43,0.0,-0.98427,2e-05,1.39657]
[1777038967285,51.29,77977.78,0.0,-0.98413,2e-05,1.40759]
[1777038969507,51.29,77965.14,0.0,-0.9844,2e-05,1.38678]
[1777038970303,51.29,77965.05,0.0,-0.9844,2e-05,1.38682]
[1777038971309,51.29,77952.01,0.0,-0.98468,2e-05,1.36547]
[1777038973323,51.3,77951.14,0.0,-0.98469,2e-05,1.36452]
[1777038978362,51.31,77943.7,0.0,-0.98483,2e-05,1.35354]
[1777038979577,51.31,77935.82,0.0,-0.98499,2e-05,1.341]
[1777038981383,51.31,77937.24,0.0,-0.98496,2e-05,1.34383]
[1777038982414,51.32,77953.54,0.0,-0.98461,2e-05,1.37075]
[1777038983394,51.32,77941.1,0.0,-0.98487,2e-05,1.35061]
[1777038984402,51.32,77939.96,0.0,-0.98489,2e-05,1.34902]
[1777038989668,51.33,77947.01,0.0,-0.98472,2e-05,1.3619]
[1777038990465,51.33,77947.01,0.0,-0.98472,2e-05,1.36214]
[1777038991456,51.34,77952.35,0.0,-0.98464,2e-05,1.3678]
[1777038994479,51.34,77946.34,0.0,-0.98476,2e-05,1.35843]
[1777038999738,51.35,77945.19,0.0,-0.98476,2e-05,1.35809]
[1777039001533,51.36,77938.7,0.0,-0.9849,2e-05,1.34777]
[1777039002538,51.36,77936.08,0.0,-0.98495,2e-05,1.34379]
[1777039005559,51.36,77931.28,0.0,-0.98504,2e-05,1.33687]
[1777039006568,51.37,77922.77,0.0,-0.98521,2e-05,1.32347]
[1777039007572,51.37,77922.93,0.0,-0.9852,2e-05,1.32404]
[1777039009809,51.38,77941.47,0.0,-0.9848,2e-05,1.35494]
[1777039011601,51.38,77940.99,0.0,-0.98481,2e-05,1.35442]
[1777039016657,51.39,77965.61,0.0,-0.98426,2e-05,1.39658]
[1777039017649,51.39,77971.05,0.0,-0.98414,2e-05,1.40586]
[1777039020670,51.4,77974.89,0.0,-0.98405,2e-05,1.41284]
[1777039021672,51.4,77987.65,0.0,-0.98377,2e-05,1.43458]
[1777039022679,51.4,78006.32,0.0,-0.98335,2e-05,1.46668]
[1777039023692,51.4,78021.38,0.0,-0.983,2e-05,1.49306]
[1777039024767,51.4,78028.88,0.0,-0.98283,2e-05,1.5063]
[1777039026804,51.4,78053.2,0.0,-0.98225,2e-05,1.54981]
[1777039027809,51.4,78064.31,0.0,-0.98198,2e-05,1.57001]
[1777039028822,51.4,78080.45,0.0,-0.98159,2e-05,1.59965]
[1777039029934,51.4,78073.92,0.0,-0.98175,2e-05,1.58758]
[1777039030993,51.39,78075.4,0.0,-0.98172,2e-05,1.58992]
[1777039034972,51.39,78062.12,0.0,-0.98205,2e-05,1.56502]
[1777039035977,51.39,78055.12,0.0,-0.98222,2e-05,1.5522]
[1777039036986,51.39,78068.12,0.0,-0.9819,2e-05,1.57581]
[1777039037994,51.39,78063.99,0.0,-0.98201,2e-05,1.56814]
[1777039040012,51.39,78057.33,0.0,-0.98217,2e-05,1.55582]
[1777039045046,51.38,78055.94,0.0,-0.98221,2e-05,1.55289]
[1777039049076,51.38,78062.93,0.0,-0.98205,2e-05,1.56526]
[1777039050083,51.38,78054.46,0.0,-0.98225,2e-05,1.54977]
[1777039051088,51.38,78063.03,0.0,-0.98209,2e-05,1.56133]
[1777039052101,51.38,78069.99,0.0,-0.98192,2e-05,1.57393]
[1777039053105,51.38,78064.26,0.0,-0.98206,2e-05,1.56334]
[1777039054110,51.38,78058.12,0.0,-0.98221,2e-05,1.55208]
[1777039055116,51.38,78057.1,0.0,-0.98224,2e-05,1.55015]
[1777039060154,51.37,78057.45,0.0,-0.98223,2e-05,1.55035]
[1777039062178,51.37,78047.38,0.0,-0.98248,2e-05,1.53203]
[1777039063188,51.37,78043.49,0.0,-0.98257,2e-05,1.52501]
[1777039065246,51.37,78049.18,0.0,-0.98244,2e-05,1.53514]
[1777039067255,51.37,78049.17,0.0,-0.98244,2e-05,1.53501]
[1777039069254,51.37,78067.68,0.0,-0.98199,2e-05,1.56845]
[1777039070261,51.37,78080.32,0.0,-0.98169,2e-05,1.59157]
[1777039071265,51.37,78090.61,0.0,-0.98143,2e-05,1.61053]
[1777039072277,51.37,78091.08,0.0,-0.98142,2e-05,1.61123]
[1777039077314,51.36,78090.45,0.0,-0.98145,2e-05,1.60917]
[1777039080897,51.36,78082.16,0.0,-0.98167,2e-05,1.5931]
[1777039082343,51.35,78087.49,0.0,-0.98154,2e-05,1.60283]
[1777039083365,51.35,78085.9,0.0,-0.98158,2e-05,1.5997]
[1777039084358,51.35,78080.27,0.0,-0.98172,2e-05,1.58911]
[1777039085369,51.35,78083.25,0.0,-0.98165,2e-05,1.59447]
[1777039086376,51.35,78089.47,0.0,-0.9815,2e-05,1.60586]
[1777039087384,51.35,78111.02,0.0,-0.98095,3e-05,1.64618]
[1777039088389,51.35,78112.89,0.0,-0.98091,3e-05,1.64948]
[1777039091024,51.34,78120.3,0.0,-0.98073,3e-05,1.66282]
[1777039092414,51.34,78115.36,0.0,-0.98086,3e-05,1.65312]
[1777039093423,51.34,78115.38,0.0,-0.98086,3e-05,1.6529]
[1777039095448,51.32,78085.19,0.0,-0.98166,2e-05,1.59348]
[1777039096460,51.32,78087.23,0.0,-0.98161,2e-05,1.59711]
[1777039097457,51.32,78108.35,0.0,-0.98108,3e-05,1.63649]
[1777039098461,51.31,78101.7,0.0,-0.98126,3e-05,1.62374]
[1777039099468,51.3,78099.88,0.0,-0.98133,3e-05,1.6183]
[1777039104502,51.23,78099.29,0.0,-0.98147,2e-05,1.60815]
[1777039107524,51.21,78089.91,0.0,-0.98175,2e-05,1.58735]
[1777039109538,51.21,78086.46,0.0,-0.98183,2e-05,1.58073]
[1777039111169,51.21,78095.04,0.0,-0.98167,2e-05,1.59238]
[1777039112562,51.2,78099.74,0.0,-0.98155,2e-05,1.60097]
[1777039113565,51.2,78092.28,0.0,-0.98174,2e-05,1.58696]
[1777039114589,51.2,78091.38,0.0,-0.98177,2e-05,1.58516]
[1777039116588,51.2,78077.9,0.0,-0.9821,2e-05,1.56016]
[1777039117599,51.2,78077.03,0.0,-0.98212,2e-05,1.55848]
[1777039122633,51.2,78077.18,0.0,-0.98212,2e-05,1.55835]
[1777039127670,51.19,78081.17,0.0,-0.98203,2e-05,1.5651]
[1777039131314,51.19,78087.39,0.0,-0.98189,2e-05,1.5762]
[1777039136729,51.19,78087.41,0.0,-0.98189,2e-05,1.57554]
[1777039141765,51.18,78088.14,0.0,-0.98188,2e-05,1.57631]
[1777039146800,51.18,78088.57,0.0,-0.98188,2e-05,1.57651]
[1777039151836,51.17,78092.56,0.0,-0.98179,2e-05,1.58328]
[1777039156887,51.17,78118.73,0.0,-0.98115,3e-05,1.63152]
[1777039161925,51.16,78117.41,0.0,-0.98119,3e-05,1.62804]
[1777039166958,51.15,78117.62,0.0,-0.9812,3e-05,1.62745]
[1777039171999,51.15,78119.83,0.0,-0.9812,3e-05,1.62659]
[1777039177030,51.16,78115.03,0.0,-0.9813,3e-05,1.61911]
[1777039182064,51.16,78112.52,0.0,-0.98137,3e-05,1.61401]
[1777039187101,51.15,78111.1,0.0,-0.98142,3e-05,1.6107]
[1777039192135,51.13,78107.63,0.0,-0.98155,2e-05,1.60083]
[1777039197171,51.12,78108.1,0.0,-0.98155,2e-05,1.60101]
[1777039202285,51.12,78087.71,0.0,-0.98205,2e-05,1.5629]
[1777039203440,51.12,78072.02,0.0,-0.98244,2e-05,1.53414]
[1777039204379,51.12,78064.15,0.0,-0.98263,2e-05,1.51993]
[1777039205401,51.12,78063.76,0.0,-0.98263,2e-05,1.51923]
[1777039207401,51.12,78074.41,0.0,-0.98238,2e-05,1.53839]
[1777039208408,51.12,78076.93,0.0,-0.98232,2e-05,1.54291]
[1777039210422,51.11,78070.33,0.0,-0.98248,2e-05,1.53088]
[1777039211431,51.11,78064.15,0.0,-0.98263,2e-05,1.51973]
[1777039212437,51.11,78058.53,0.0,-0.98276,2e-05,1.50966]
[1777039213443,51.11,78058.28,0.0,-0.98277,2e-05,1.50922]
[1777039217509,51.11,78049.21,0.0,-0.98298,2e-05,1.49313]
[1777039218507,51.11,78040.51,0.0,-0.98318,2e-05,1.47782]
[1777039219541,51.12,78037.06,0.0,-0.98326,2e-05,1.47183]
[1777039224545,51.12,78028.67,0.0,-0.98345,2e-05,1.45751]
[1777039225552,51.12,78026.82,0.0,-0.98349,2e-05,1.45438]
[1777039227602,51.12,78020.9,0.0,-0.98362,2e-05,1.44423]
[1777039228581,51.12,78004.47,0.0,-0.98399,2e-05,1.41632]
[1777039229585,51.12,77999.26,0.0,-0.9841,2e-05,1.40764]
[1777039230593,51.12,77996.42,0.0,-0.98416,2e-05,1.403]
[1777039231599,51.12,77991.4,0.0,-0.98431,2e-05,1.39107]
[1777039232609,51.13,77985.82,0.0,-0.98443,2e-05,1.38192]
[1777039233611,51.13,77984.49,0.0,-0.98445,2e-05,1.37991]
[1777039234622,51.13,77991.31,0.0,-0.9843,2e-05,1.3915]
[1777039235627,51.13,77992.09,0.0,-0.98428,2e-05,1.39299]
[1777039240662,51.14,77989.32,0.0,-0.98433,2e-05,1.38925]
[1777039243684,51.14,77977.83,0.0,-0.98457,2e-05,1.37069]
[1777039244701,51.14,77974.29,0.0,-0.98465,2e-05,1.36505]
[1777039245698,51.15,77964.49,0.0,-0.98485,2e-05,1.34917]
[1777039246704,51.15,77963.03,0.0,-0.98488,2e-05,1.34703]
[1777039248720,51.15,77956.42,0.0,-0.98501,2e-05,1.33678]
[1777039250745,51.16,77955.66,0.0,-0.98502,2e-05,1.33609]
[1777039255767,51.17,77951.16,0.0,-0.9851,2e-05,1.33012]
[1777039260802,51.18,77949.9,0.0,-0.98511,2e-05,1.32942]
[1777039263836,51.18,77936.24,0.0,-0.98538,2e-05,1.3083]
[1777039264835,51.21,77928.95,0.0,-0.98549,2e-05,1.29969]
[1777039265843,51.21,77922.36,0.0,-0.98562,2e-05,1.28958]
[1777039266873,51.21,77922.73,0.0,-0.98561,2e-05,1.2905]
[1777039271943,51.23,77923.09,0.0,-0.98558,2e-05,1.29271]
[1777039273909,51.23,77932.36,0.0,-0.98538,2e-05,1.30807]
[1777039274913,51.23,77934.67,0.0,-0.98533,2e-05,1.31206]
[1777039275920,51.24,77929.5,0.0,-0.98543,2e-05,1.30412]
[1777039276927,51.24,77928.2,0.0,-0.98545,2e-05,1.30237]
[1777039279955,51.25,77935.45,0.0,-0.98529,2e-05,1.31484]
[1777039280956,51.27,77944.31,0.0,-0.98507,2e-05,1.33196]
[1777039281963,51.27,77944.16,0.0,-0.98507,2e-05,1.33198]
[1777039283980,51.28,77951.78,0.0,-0.9849,2e-05,1.34485]
[1777039285003,51.28,77973.13,0.0,-0.98445,2e-05,1.37993]
[1777039286035,51.28,78007.65,0.0,-0.98369,2e-05,1.43842]
[1777039287025,51.28,77994.52,0.0,-0.98398,2e-05,1.41613]
[1777039288033,51.28,77984.26,0.0,-0.9842,2e-05,1.39896]
[1777039289054,51.28,77979.13,0.0,-0.98431,2e-05,1.39053]
[1777039290066,51.28,77987.57,0.0,-0.98413,2e-05,1.40485]
[1777039291062,51.28,77975.44,0.0,-0.98443,2e-05,1.38104]
[1777039292068,51.29,77966.42,0.0,-0.98462,2e-05,1.3663]
[1777039293073,51.29,77967.17,0.0,-0.9846,2e-05,1.36774]
[1777039295088,51.29,77972.26,0.0,-0.98449,2e-05,1.37637]
[1777039296095,51.29,77977.59,0.0,-0.98437,2e-05,1.38522]
[1777039297103,51.29,77970.92,0.0,-0.98452,2e-05,1.37415]
[1777039298108,51.29,77968.96,0.0,-0.98456,2e-05,1.37091]
[1777039300123,51.29,77976.27,0.0,-0.9844,2e-05,1.38302]
[1777039301131,51.29,77980.74,0.0,-0.9843,2e-05,1.39047]
[1777039302137,51.29,77986.39,0.0,-0.98418,2e-05,1.39993]
[1777039303144,51.3,77987.28,0.0,-0.98414,2e-05,1.40313]
[1777039307171,51.34,77978.74,0.0,-0.98426,2e-05,1.39381]
[1777039308185,51.34,77976.53,0.0,-0.98431,2e-05,1.3903]
[1777039311200,51.35,77969.55,0.0,-0.98445,2e-05,1.37926]
[1777039312208,51.35,77962.47,0.0,-0.9846,2e-05,1.36776]
[1777039313357,51.35,77962.86,0.0,-0.98459,2e-05,1.36863]
[1777039315227,51.35,77969.92,0.0,-0.98443,2e-05,1.38074]
[1777039316238,51.36,77978.09,0.0,-0.98425,2e-05,1.39455]
[1777039317241,51.36,77977.21,0.0,-0.98427,2e-05,1.39326]
[1777039322280,51.36,77968.13,0.0,-0.98445,2e-05,1.37903]
[1777039323439,51.37,77964.92,0.0,-0.98452,2e-05,1.37393]
[1777039326307,51.37,77955.49,0.0,-0.98471,2e-05,1.35905]
[1777039327311,51.37,77953.37,0.0,-0.98475,2e-05,1.35582]
[1777039329330,51.38,77947.91,0.0,-0.98486,2e-05,1.3474]
[1777039331344,51.38,77933.55,0.0,-0.98515,2e-05,1.32499]
[1777039332351,51.38,77927.0,0.0,-0.98529,2e-05,1.31451]
[1777039333510,51.41,77926.86,0.0,-0.98525,2e-05,1.3173]
[1777039337396,51.46,77933.19,0.0,-0.98504,2e-05,1.33391]
[1777039341426,51.47,77924.99,0.0,-0.98519,2e-05,1.3218]
[1777039342434,51.47,77927.43,0.0,-0.98514,2e-05,1.32598]
[1777039343582,51.47,77912.94,0.0,-0.98543,2e-05,1.30317]
[1777039344449,51.5,77912.94,0.0,-0.98539,2e-05,1.30608]
[1777039347473,51.57,77908.84,0.0,-0.98536,2e-05,1.30828]
[1777039351498,51.62,77891.35,0.0,-0.98567,2e-05,1.28389]
[1777039352505,51.62,77883.61,0.0,-0.98582,2e-05,1.27186]
[1777039353655,51.63,77888.78,0.0,-0.98572,2e-05,1.28023]
[1777039354519,51.63,77888.78,0.0,-0.98571,2e-05,1.28055]
[1777039355525,51.63,77884.58,0.0,-0.98579,2e-05,1.27436]
[1777039356532,51.63,77888.49,0.0,-0.98571,2e-05,1.28078]
[1777039358547,51.64,77894.92,0.0,-0.98557,2e-05,1.29149]
[1777039363725,51.7,77890.72,0.0,-0.98556,2e-05,1.29216]
[1777039369629,51.7,77889.35,0.0,-0.98559,2e-05,1.29002]
[1777039373795,51.7,77883.45,0.0,-0.9857,2e-05,1.28114]
[1777039375667,51.7,77879.93,0.0,-0.98577,2e-05,1.27568]
[1777039376684,51.7,77873.84,0.0,-0.98589,2e-05,1.26627]
[1777039377684,51.7,77856.47,0.0,-0.98623,2e-05,1.23973]
[1777039379695,51.7,77845.33,0.0,-0.98645,2e-05,1.22294]
[1777039380702,51.7,77840.44,0.0,-0.98654,2e-05,1.21562]
[1777039382716,51.7,77847.98,0.0,-0.9864,2e-05,1.22691]
[1777039383867,51.7,77845.75,0.0,-0.98644,2e-05,1.22357]
[1777039389770,51.7,77842.39,0.0,-0.9865,2e-05,1.21853]
[1777039390772,51.7,77836.28,0.0,-0.98662,2e-05,1.20943]
[1777039391780,51.7,77831.64,0.0,-0.9867,2e-05,1.20255]
[1777039392786,51.7,77825.22,0.0,-0.98682,2e-05,1.19308]
[1777039393947,51.7,77824.93,0.0,-0.98683,2e-05,1.19265]
[1777039395811,51.7,77831.73,0.0,-0.9867,2e-05,1.20268]
[1777039396816,51.7,77843.74,0.0,-0.98648,2e-05,1.22055]
[1777039397826,51.7,77864.68,0.0,-0.98607,2e-05,1.25222]
[1777039398837,51.7,77867.38,0.0,-0.98602,2e-05,1.25635]
[1777039401856,51.7,77876.09,0.0,-0.98585,2e-05,1.26974]
[1777039402882,51.7,77886.83,0.0,-0.98564,2e-05,1.28641]
[1777039404216,51.7,77897.44,0.0,-0.98542,2e-05,1.30304]
[1777039406914,51.7,77886.07,0.0,-0.98565,2e-05,1.28522]
[1777039407908,51.7,77877.66,0.0,-0.98582,2e-05,1.27217]
[1777039408911,51.7,77867.85,0.0,-0.98601,2e-05,1.25707]
[1777039409918,51.7,77870.22,0.0,-0.98596,2e-05,1.2607]
[1777039411932,51.7,77877.49,0.0,-0.98586,2e-05,1.26845]
[1777039412950,51.7,77885.09,0.0,-0.98571,2e-05,1.28022]
[1777039413955,51.7,77885.1,0.0,-0.98571,2e-05,1.28023]
[1777039414960,51.7,77879.49,0.0,-0.98582,2e-05,1.27154]
[1777039415966,51.7,77879.13,0.0,-0.98583,2e-05,1.27098]
[1777039418987,51.7,77896.42,0.0,-0.98548,2e-05,1.29793]
[1777039419994,51.7,77903.32,0.0,-0.98534,2e-05,1.30881]
[1777039421001,51.7,77898.61,0.0,-0.98544,2e-05,1.30137]
[1777039423016,51.7,77901.4,0.0,-0.98538,2e-05,1.30577]
[1777039427043,51.7,77914.78,0.0,-0.9851,2e-05,1.32703]
[1777039428053,51.7,77916.82,0.0,-0.98506,2e-05,1.3303]
[1777039429058,51.7,77923.9,0.0,-0.98492,2e-05,1.34168]
[1777039434099,51.7,77912.53,0.0,-0.98515,2e-05,1.32344]
[1777039435139,51.7,77909.32,0.0,-0.98522,2e-05,1.31832]
[1777039436109,51.7,77918.71,0.0,-0.98502,2e-05,1.33333]
[1777039438122,51.7,77899.67,0.0,-0.98541,2e-05,1.30304]
[1777039439129,51.7,77898.55,0.0,-0.98544,2e-05,1.30128]
[1777039442149,51.7,77885.79,0.0,-0.98569,2e-05,1.28131]
[1777039443159,51.7,77878.29,0.0,-0.98584,2e-05,1.26968]
[1777039444167,51.7,77879.24,0.0,-0.98582,2e-05,1.27115]
[1777039447187,51.7,77873.7,0.0,-0.98593,2e-05,1.26261]
[1777039449201,51.7,77862.38,0.0,-0.98615,2e-05,1.24529]
[1777039450208,51.7,77858.71,0.0,-0.98623,2e-05,1.23972]
[1777039452223,51.7,77858.89,0.0,-0.98622,2e-05,1.23999]
[1777039457257,51.7,77862.7,0.0,-0.98615,2e-05,1.24578]
[1777039460318,51.7,77851.77,0.0,-0.98636,2e-05,1.22923]
[1777039461608,51.7,77834.24,0.0,-0.98669,2e-05,1.20306]
[1777039462570,51.7,77811.71,0.0,-0.98711,2e-05,1.17007]
[1777039463573,51.7,77806.74,0.0,-0.9872,2e-05,1.16289]
[1777039465182,51.7,77804.9,0.0,-0.98723,2e-05,1.16024]
[1777039467603,51.7,77810.55,0.0,-0.98713,2e-05,1.16839]
[1777039468615,51.7,77813.05,0.0,-0.98708,2e-05,1.17201]
[1777039470622,51.7,77824.6,0.0,-0.98687,2e-05,1.18886]
[1777039471627,51.7,77832.3,0.0,-0.98676,2e-05,1.19686]
[1777039472635,51.7,77834.78,0.0,-0.98672,2e-05,1.20053]
[1777039475656,51.7,77833.05,0.0,-0.98675,2e-05,1.19797]
[1777039477671,51.7,77861.98,0.0,-0.9862,2e-05,1.24127]
[1777039478678,51.7,77884.6,0.0,-0.98575,2e-05,1.27598]
[1777039479684,51.7,77894.57,0.0,-0.98555,2e-05,1.29152]
[1777039480692,51.7,77893.23,0.0,-0.98558,2e-05,1.28943]
[1777039484733,51.7,77872.69,0.0,-0.98599,2e-05,1.25761]
[1777039485738,51.7,77875.46,0.0,-0.98594,2e-05,1.26187]
[1777039488759,51.7,77879.91,0.0,-0.98585,2e-05,1.26872]
[1777039490774,51.7,77891.64,0.0,-0.98561,2e-05,1.28694]
[1777039491781,51.7,77902.12,0.0,-0.9854,2e-05,1.30339]
[1777039492790,51.7,77903.1,0.0,-0.98538,2e-05,1.30493]
[1777039497822,51.71,77912.27,0.0,-0.98518,2e-05,1.32073]
[1777039502860,51.72,77906.24,0.0,-0.98528,2e-05,1.31267]
[1777039505890,51.73,77894.2,0.0,-0.98552,2e-05,1.29429]
[1777039506886,51.73,77894.88,0.0,-0.98551,2e-05,1.29536]
[1777039507944,51.73,77904.64,0.0,-0.9853,2e-05,1.31108]
[1777039508901,51.74,77925.77,0.0,-0.98486,2e-05,1.34519]
[1777039509908,51.74,77930.79,0.0,-0.98475,2e-05,1.35358]
[1777039510915,51.74,77933.12,0.0,-0.9847,2e-05,1.35761]
[1777039513936,51.74,77942.45,0.0,-0.98449,2e-05,1.37357]
[1777039514943,51.75,77942.83,0.0,-0.98448,2e-05,1.3744]
[1777039516962,51.75,77937.74,0.0,-0.98459,2e-05,1.36648]
[1777039517963,51.75,77931.39,0.0,-0.98472,2e-05,1.35635]
[1777039518972,51.75,77924.62,0.0,-0.98486,2e-05,1.34561]
[1777039519978,51.76,77927.0,0.0,-0.9848,2e-05,1.34971]
[1777039523057,51.76,77938.45,0.0,-0.98455,2e-05,1.36909]
[1777039524007,51.76,77941.18,0.0,-0.98449,2e-05,1.37378]
[1777039527026,51.77,77946.57,0.0,-0.98437,2e-05,1.38325]
[1777039529041,51.77,77954.84,0.0,-0.98418,2e-05,1.39731]
[1777039530048,51.77,77966.71,0.0,-0.98392,2e-05,1.41732]
[1777039531054,51.77,77970.85,0.0,-0.98387,2e-05,1.4207]
[1777039532062,51.77,77975.91,0.0,-0.98376,2e-05,1.42937]
[1777039534116,51.78,77976.66,0.0,-0.98374,2e-05,1.43085]
[1777039535093,51.78,77966.67,0.0,-0.98396,2e-05,1.41411]
[1777039536099,51.78,77961.14,0.0,-0.98407,2e-05,1.40498]
[1777039537106,51.78,77960.77,0.0,-0.98408,2e-05,1.40452]
[1777039538126,51.78,77955.42,0.0,-0.9842,2e-05,1.39576]
[1777039539120,51.78,77956.07,0.0,-0.98418,2e-05,1.39701]
[1777039543148,51.79,77971.47,0.0,-0.98383,2e-05,1.42349]
[1777039544155,51.79,77978.58,0.0,-0.98367,2e-05,1.43565]
[1777039545164,51.79,77978.71,0.0,-0.98367,2e-05,1.43598]
[1777039548183,51.79,77972.46,0.0,-0.9838,2e-05,1.42572]
[1777039549190,51.79,77970.38,0.0,-0.98385,2e-05,1.42233]
[1777039553223,51.8,77965.37,0.0,-0.98395,2e-05,1.41443]
[1777039554348,51.8,77948.16,0.0,-0.98432,2e-05,1.38591]
[1777039555522,51.8,77931.16,0.0,-0.98468,2e-05,1.35823]
[1777039556573,51.8,77910.31,0.0,-0.98511,2e-05,1.3251]
[1777039557579,51.81,77898.02,0.0,-0.98536,2e-05,1.30589]
[1777039558601,51.81,77895.79,0.0,-0.9854,2e-05,1.30269]
[1777039562614,51.82,77875.88,0.0,-0.98579,2e-05,1.27259]
[1777039563621,51.82,77872.14,0.0,-0.98585,2e-05,1.2675]
[1777039567679,51.83,77867.75,0.0,-0.98593,2e-05,1.26186]
[1777039568660,51.83,77872.88,0.0,-0.98582,2e-05,1.27014]
[1777039569673,51.84,77870.22,0.0,-0.98587,2e-05,1.2664]
[1777039571686,51.84,77870.64,0.0,-0.98585,2e-05,1.2678]
[1777039573705,51.85,77887.09,0.0,-0.98551,2e-05,1.29408]
[1777039574713,51.85,77891.09,0.0,-0.98543,2e-05,1.30068]
[1777039575718,51.86,77899.3,0.0,-0.98526,2e-05,1.31395]
[1777039576724,51.86,77898.01,0.0,-0.98528,2e-05,1.3122]
[1777039578741,51.86,77893.11,0.0,-0.98537,2e-05,1.30507]
[1777039583775,51.88,77897.46,0.0,-0.98526,2e-05,1.31347]
[1777039586410,51.88,77891.05,0.0,-0.98538,2e-05,1.30397]
[1777039591868,51.9,77884.3,0.0,-0.98553,2e-05,1.29175]
[1777039592876,51.9,77876.91,0.0,-0.98568,2e-05,1.28057]
[1777039593861,51.9,77875.84,0.0,-0.98569,2e-05,1.27926]
[1777039598895,51.92,77883.02,0.0,-0.98553,2e-05,1.2922]
[1777039599903,51.92,77886.95,0.0,-0.98544,2e-05,1.29867]
[1777039602927,51.93,77888.26,0.0,-0.98541,2e-05,1.30167]
[1777039603938,51.93,77898.68,0.0,-0.98519,2e-05,1.31843]
[1777039604949,51.93,77909.56,0.0,-0.98496,2e-05,1.33605]
[1777039606552,51.94,77931.69,0.0,-0.98449,2e-05,1.37238]
[1777039607962,51.94,77934.75,0.0,-0.98442,2e-05,1.37759]
[1777039609974,51.94,77927.83,0.0,-0.98456,2e-05,1.36665]
[1777039611994,51.95,77921.84,0.0,-0.98468,2e-05,1.35754]
[1777039616625,51.95,77931.76,0.0,-0.98446,2e-05,1.37457]
[1777039617025,51.95,77931.76,0.0,-0.98446,2e-05,1.37477]
[1777039619039,51.96,77926.58,0.0,-0.98456,2e-05,1.36669]
[1777039622061,51.96,77919.89,0.0,-0.9847,2e-05,1.35644]
[1777039623078,51.96,77907.57,0.0,-0.98495,2e-05,1.33684]
[1777039624075,51.96,77892.26,0.0,-0.98527,2e-05,1.31249]
[1777039625083,51.97,77887.27,0.0,-0.98536,2e-05,1.30523]
[1777039626704,51.97,77866.93,0.0,-0.98576,2e-05,1.27385]
[1777039628114,51.97,77844.55,0.0,-0.9862,2e-05,1.24004]
[1777039629171,51.98,77823.46,0.0,-0.98659,2e-05,1.20891]
[1777039630140,51.98,77811.62,0.0,-0.98681,2e-05,1.19194]
[1777039631129,51.99,77809.86,0.0,-0.98683,2e-05,1.18985]
[1777039633148,51.99,77822.95,0.0,-0.98658,2e-05,1.21007]
[1777039634160,52.0,77824.28,0.0,-0.98654,2e-05,1.21294]
[1777039635168,52.01,77815.88,0.0,-0.98669,2e-05,1.20099]
[1777039638189,52.02,77808.92,0.0,-0.9868,2e-05,1.1922]
[1777039641208,52.03,77817.84,0.0,-0.98662,2e-05,1.20672]
[1777039646841,52.05,77813.61,0.0,-0.98667,2e-05,1.2027]
[1777039648257,52.06,77810.6,0.0,-0.98671,2e-05,1.1992]
[1777039652288,52.07,77814.81,0.0,-0.98665,2e-05,1.2039]
[1777039653292,52.08,77820.62,0.0,-0.98653,2e-05,1.21293]
[1777039656314,52.09,77826.73,0.0,-0.9864,2e-05,1.22333]
[1777039658331,52.1,77832.19,0.0,-0.98629,2e-05,1.23233]
[1777039659334,52.1,77826.49,0.0,-0.98639,2e-05,1.22423]
[1777039664369,52.12,77829.3,0.0,-0.98631,2e-05,1.23056]
[1777039668399,52.13,77842.67,0.0,-0.98603,2e-05,1.25238]
[1777039673437,52.15,77840.49,0.0,-0.98605,2e-05,1.25101]
[1777039676459,52.16,77851.85,0.0,-0.98581,2e-05,1.26948]
[1777039679476,52.17,77843.2,0.0,-0.98596,2e-05,1.25736]
[1777039681490,52.18,77838.15,0.0,-0.98605,2e-05,1.25048]
[1777039682500,52.18,77832.94,0.0,-0.98615,2e-05,1.24301]
[1777039683505,52.18,77838.25,0.0,-0.98604,2e-05,1.25143]
[1777039685517,52.19,77844.98,0.0,-0.9859,2e-05,1.26243]
[1777039689546,52.2,77863.97,0.0,-0.9855,2e-05,1.29313]
[1777039690554,52.2,77872.29,0.0,-0.98533,2e-05,1.30642]
[1777039691561,52.21,77879.71,0.0,-0.98518,2e-05,1.31838]
[1777039694582,52.21,77872.93,0.0,-0.9853,2e-05,1.30857]
[1777039696595,52.22,77881.43,0.0,-0.98512,2e-05,1.32254]
[1777039698610,52.22,77856.97,0.0,-0.98561,2e-05,1.28489]
[1777039701631,52.23,77863.55,0.0,-0.98546,2e-05,1.29611]
[1777039706665,52.24,77875.69,0.0,-0.9852,2e-05,1.3167]
[1777039707672,52.25,77881.58,0.0,-0.98507,2e-05,1.32628]
[1777039710693,52.25,77868.68,0.0,-0.98533,2e-05,1.30678]
[1777039711700,52.26,77862.08,0.0,-0.98549,2e-05,1.29327]
[1777039712708,52.26,77863.76,0.0,-0.98546,2e-05,1.29621]
[1777039715730,52.27,77871.99,0.0,-0.98528,2e-05,1.31003]
[1777039717748,52.27,77875.62,0.0,-0.9852,2e-05,1.31633]
[1777039718752,52.27,77886.66,0.0,-0.98497,2e-05,1.33411]
[1777039719759,52.28,77885.55,0.0,-0.98498,2e-05,1.33261]
[1777039722786,52.28,77895.2,0.0,-0.98477,2e-05,1.3488]
[1777039724794,52.29,77896.13,0.0,-0.98475,2e-05,1.35076]
[1777039728826,52.29,77891.11,0.0,-0.98484,2e-05,1.34362]
[1777039733858,52.3,77899.84,0.0,-0.98464,2e-05,1.35886]
[1777039734866,52.31,77906.13,0.0,-0.98451,2e-05,1.36925]
[1777039735871,52.31,77909.92,0.0,-0.98442,2e-05,1.37561]
[1777039737890,52.31,77907.82,0.0,-0.98446,2e-05,1.37256]
[1777039739899,52.31,77907.07,0.0,-0.98448,2e-05,1.37172]
[1777039741914,52.32,77915.7,0.0,-0.98429,2e-05,1.38619]
[1777039742939,52.32,77921.13,0.0,-0.98417,2e-05,1.39528]
[1777039743928,52.32,77938.46,0.0,-0.98379,2e-05,1.42421]
[1777039744941,52.32,77943.74,0.0,-0.98367,2e-05,1.43317]
[1777039745950,52.32,77942.95,0.0,-0.98369,2e-05,1.43193]
[1777039750992,52.32,77953.83,0.0,-0.98344,2e-05,1.45076]
[1777039751990,52.32,77961.73,0.0,-0.98326,2e-05,1.46428]
[1777039752994,52.33,77970.38,0.0,-0.98306,2e-05,1.47916]
[1777039754001,52.33,77959.46,0.0,-0.98331,2e-05,1.46045]
[1777039755011,52.33,77948.49,0.0,-0.98356,2e-05,1.44186]
[1777039756024,52.33,77944.74,0.0,-0.98364,2e-05,1.43561]
[1777039761053,52.33,77943.36,0.0,-0.98366,2e-05,1.43367]
[1777039766089,52.33,77938.14,0.0,-0.98377,2e-05,1.42528]
[1777039771126,52.34,77941.71,0.0,-0.98373,2e-05,1.4279]
[1777039772131,52.34,77951.64,0.0,-0.98351,2e-05,1.44469]
[1777039773137,52.34,77953.04,0.0,-0.98348,2e-05,1.44709]
[1777039775151,52.34,77947.39,0.0,-0.9836,2e-05,1.43762]
[1777039777795,52.34,77954.62,0.0,-0.98344,2e-05,1.44996]
[1777039783209,52.34,77958.5,0.0,-0.98335,2e-05,1.4567]
[1777039787867,52.34,77966.94,0.0,-0.98316,2e-05,1.47119]
[1777039789252,52.34,77972.96,0.0,-0.98302,2e-05,1.48154]
[1777039790258,52.34,77973.47,0.0,-0.98301,2e-05,1.4824]
[1777039792274,52.34,77980.21,0.0,-0.98286,2e-05,1.49403]
[1777039793279,52.34,77995.82,0.0,-0.98249,2e-05,1.52178]
[1777039794287,52.35,78000.35,0.0,-0.98238,2e-05,1.53017]
[1777039796301,52.35,77991.91,0.0,-0.98256,2e-05,1.51608]
[1777039797937,52.35,77977.59,0.0,-0.98289,2e-05,1.49145]
[1777039799323,52.35,77977.91,0.0,-0.98288,2e-05,1.49198]
[1777039800330,52.35,77971.87,0.0,-0.98302,2e-05,1.48151]
[1777039801365,52.35,77969.31,0.0,-0.98308,2e-05,1.47709]
[1777039802361,52.35,77977.26,0.0,-0.9829,2e-05,1.49082]
[1777039803376,52.35,77975.99,0.0,-0.98293,2e-05,1.48859]
[1777039804359,52.35,77961.76,0.0,-0.98325,2e-05,1.4641]
[1777039805369,52.35,77960.21,0.0,-0.98329,2e-05,1.46147]
[1777039808017,52.35,77954.3,0.0,-0.98342,2e-05,1.45151]
[1777039811407,52.35,77952.52,0.0,-0.98346,2e-05,1.44863]
[1777039813431,52.36,77947.34,0.0,-0.98357,2e-05,1.43997]
[1777039815436,52.36,77944.06,0.0,-0.98364,2e-05,1.43457]
[1777039820476,52.36,77929.48,0.0,-0.98396,2e-05,1.41055]
[1777039821482,52.36,77921.83,0.0,-0.98412,2e-05,1.39811]
[1777039823497,52.36,77927.14,0.0,-0.984,2e-05,1.4071]
[1777039824512,52.36,77936.23,0.0,-0.9838,2e-05,1.4223]
[1777039826519,52.36,77943.14,0.0,-0.98365,2e-05,1.434]
[1777039831554,52.37,77941.79,0.0,-0.98372,2e-05,1.42826]
[1777039836589,52.37,77932.28,0.0,-0.98392,2e-05,1.4127]
[1777039839609,52.37,77924.95,0.0,-0.98408,2e-05,1.40081]
[1777039841623,52.37,77938.19,0.0,-0.98379,2e-05,1.42295]
[1777039842630,52.37,77944.43,0.0,-0.98365,2e-05,1.43345]
[1777039845656,52.38,77954.68,0.0,-0.98341,2e-05,1.45179]
[1777039848677,52.39,77964.38,0.0,-0.98317,2e-05,1.46974]
[1777039849683,52.4,77969.84,0.0,-0.98304,2e-05,1.47956]
[1777039853712,52.41,77975.85,0.0,-0.98288,2e-05,1.49169]
[1777039858749,52.43,77974.12,0.0,-0.98289,2e-05,1.49088]
[1777039861767,52.44,77969.19,0.0,-0.98298,2e-05,1.48369]
[1777039864793,52.45,77974.81,0.0,-0.98284,2e-05,1.49473]
[1777039867811,52.46,77980.14,0.0,-0.9827,2e-05,1.50528]
[1777039870833,52.46,77986.01,0.0,-0.98255,2e-05,1.51637]
[1777039871844,52.47,77996.16,0.0,-0.9823,2e-05,1.53503]
[1777039872850,52.47,78006.6,0.0,-0.98205,2e-05,1.55394]
[1777039875055,52.47,78026.37,0.0,-0.98156,2e-05,1.5899]
[1777039875919,52.47,78050.65,0.0,-0.98096,3e-05,1.6345]
[1777039876925,52.48,78047.66,0.0,-0.98103,3e-05,1.62948]
[1777039877933,52.48,78041.17,0.0,-0.98119,2e-05,1.61772]
[1777039879940,52.48,78028.05,0.0,-0.98151,2e-05,1.5942]
[1777039880948,52.49,78019.37,0.0,-0.98171,2e-05,1.57873]
[1777039881960,52.49,78019.35,0.0,-0.98171,2e-05,1.57901]
[1777039884999,52.49,78012.52,0.0,-0.98186,2e-05,1.56762]
[1777039885984,52.5,78008.89,0.0,-0.98195,2e-05,1.56142]
[1777039886991,52.5,78000.64,0.0,-0.98214,2e-05,1.54703]
[1777039887998,52.5,78000.71,0.0,-0.98213,2e-05,1.54751]
[1777039893032,52.52,77994.33,0.0,-0.9823,2e-05,1.53408]
[1777039896060,52.53,78000.9,0.0,-0.98213,2e-05,1.54689]
[1777039897065,52.53,78003.52,0.0,-0.98206,2e-05,1.55193]
[1777039900089,52.54,77998.43,0.0,-0.98217,2e-05,1.54398]
[1777039905117,52.55,78003.98,0.0,-0.98201,2e-05,1.55572]
[1777039910151,52.56,78014.52,0.0,-0.98173,2e-05,1.57641]
[1777039911159,52.57,78011.88,0.0,-0.98179,2e-05,1.57198]
[1777039915187,52.58,78005.78,0.0,-0.98192,2e-05,1.56236]
[1777039917202,52.58,78008.26,0.0,-0.98185,2e-05,1.5675]
[1777039919216,52.59,78000.99,0.0,-0.98202,2e-05,1.55517]
[1777039924272,52.6,77993.12,0.0,-0.98218,2e-05,1.54292]
[1777039925866,52.61,77996.79,0.0,-0.98208,2e-05,1.55019]
[1777039929291,52.61,78002.09,0.0,-0.98194,2e-05,1.56074]
[1777039931339,52.62,77999.38,0.0,-0.982,2e-05,1.5566]
[1777039932314,52.62,77989.84,0.0,-0.98222,2e-05,1.54001]
[1777039933321,52.63,77982.63,0.0,-0.98239,2e-05,1.52767]
[1777039934328,52.63,77976.63,0.0,-0.98252,2e-05,1.51755]
[1777039935938,52.64,77959.13,0.0,-0.98291,2e-05,1.48803]
[1777039937352,52.64,77955.13,0.0,-0.983,2e-05,1.48162]
[1777039942385,52.66,77957.86,0.0,-0.9829,2e-05,1.48864]
[1777039943392,52.66,77951.66,0.0,-0.98304,2e-05,1.47843]
[1777039944398,52.66,77946.02,0.0,-0.98316,2e-05,1.46925]
[1777039946008,52.67,77947.3,0.0,-0.98312,2e-05,1.47238]
[1777039950443,52.69,77952.99,0.0,-0.98297,2e-05,1.48399]
[1777039951449,52.69,77952.69,0.0,-0.98301,2e-05,1.48006]
[1777039952463,52.69,77947.01,0.0,-0.98313,2e-05,1.47078]
[1777039953467,52.7,77951.39,0.0,-0.98303,2e-05,1.47873]
[1777039954471,52.7,77956.87,0.0,-0.9829,2e-05,1.48858]
[1777039956078,52.71,77960.16,0.0,-0.98281,2e-05,1.49508]
[1777039957492,52.71,77954.93,0.0,-0.98292,2e-05,1.48648]
[1777039958498,52.71,77956.21,0.0,-0.98289,2e-05,1.48911]
[1777039963534,52.73,77957.83,0.0,-0.98282,2e-05,1.49401]
[1777039968569,52.75,77966.32,0.0,-0.9826,2e-05,1.51081]
[1777039969575,52.75,77964.95,0.0,-0.98263,2e-05,1.50881]
[1777039974610,52.76,77965.14,0.0,-0.98259,2e-05,1.51112]
[1777039977631,52.77,77970.77,0.0,-0.98245,2e-05,1.52212]
[1777039982667,52.79,77970.9,0.0,-0.98242,2e-05,1.52425]
[1777039983673,52.79,77983.64,0.0,-0.98211,2e-05,1.54706]
[1777039984681,52.79,77985.08,0.0,-0.98207,2e-05,1.54996]
[1777039986299,52.8,77974.68,0.0,-0.98231,2e-05,1.5323]
[1777039991729,52.82,77972.15,0.0,-0.98234,2e-05,1.53008]
[1777039995759,52.83,77968.6,0.0,-0.9824,2e-05,1.52541]
[1777039996769,52.83,77958.82,0.0,-0.98262,2e-05,1.50878]
[1777039998778,52.84,77972.82,0.0,-0.98229,2e-05,1.53402]
[1777040001803,52.85,77967.31,0.0,-0.9824,2e-05,1.52551]
[1777040004827,52.86,77961.76,0.0,-0.98251,2e-05,1.51702]
[1777040009857,52.87,77960.42,0.0,-0.98252,2e-05,1.51669]
[1777040011871,52.88,77952.33,0.0,-0.98274,2e-05,1.49956]
[1777040012885,52.88,77943.68,0.0,-0.98293,2e-05,1.4851]
[1777040013890,52.88,77923.73,0.0,-0.98337,2e-05,1.45165]
[1777040014897,52.89,77917.39,0.0,-0.98351,2e-05,1.44149]
[1777040015904,52.89,77918.69,0.0,-0.98347,2e-05,1.44418]
[1777040018925,52.9,77910.64,0.0,-0.98363,2e-05,1.43224]
[1777040022959,52.92,77897.98,0.0,-0.98388,2e-05,1.41333]
[1777040023971,52.92,77898.53,0.0,-0.98386,2e-05,1.41478]
[1777040029001,52.95,77895.99,0.0,-0.98388,2e-05,1.4133]
[1777040030017,52.95,77887.72,0.0,-0.98405,2e-05,1.40027]
[1777040031014,52.96,77888.58,0.0,-0.98402,2e-05,1.40224]
[1777040036050,52.98,77888.62,0.0,-0.98399,2e-05,1.40515]
[1777040041086,53.0,77888.86,0.0,-0.98394,2e-05,1.4084]
[1777040046123,53.02,77894.27,0.0,-0.98379,2e-05,1.42017]
[1777040051159,53.05,77896.07,0.0,-0.98371,2e-05,1.42593]
[1777040052164,53.05,77902.68,0.0,-0.98356,2e-05,1.43747]
[1777040053172,53.06,77903.68,0.0,-0.98353,2e-05,1.43967]
[1777040056192,53.07,77915.71,0.0,-0.98324,2e-05,1.46145]
[1777040057201,53.07,77920.53,0.0,-0.98313,2e-05,1.4701]
[1777040059215,53.08,77912.9,0.0,-0.98328,2e-05,1.45818]
[1777040060220,53.08,77908.58,0.0,-0.98337,2e-05,1.45142]
[1777040062240,53.13,77905.46,0.0,-0.98337,2e-05,1.45189]
[1777040064278,53.21,77911.72,0.0,-0.98309,2e-05,1.47244]
[1777040065272,53.25,77920.15,0.0,-0.98284,2e-05,1.4915]
[1777040066279,53.28,77927.37,0.0,-0.98261,2e-05,1.50828]
[1777040067291,53.31,77931.04,0.0,-0.98247,2e-05,1.51875]
[1777040069300,53.38,77924.98,0.0,-0.98251,2e-05,1.51622]
[1777040074335,53.52,77922.89,0.0,-0.98234,2e-05,1.52743]
[1777040079370,53.66,77921.91,0.0,-0.98213,2e-05,1.54291]
[1777040082403,53.71,77901.39,0.0,-0.98252,2e-05,1.51382]
[1777040083406,53.77,77876.21,0.0,-0.98299,2e-05,1.4784]
[1777040085420,53.83,77882.51,0.0,-0.98274,2e-05,1.49702]
[1777040088439,53.92,77877.19,0.0,-0.98271,2e-05,1.49939]
[1777040091460,54.01,77870.43,0.0,-0.98271,2e-05,1.49911]
[1777040092468,54.04,77861.09,0.0,-0.98287,2e-05,1.48733]
[1777040094482,54.1,77870.68,0.0,-0.98255,2e-05,1.511]
[1777040095489,54.13,77881.34,0.0,-0.98226,2e-05,1.53243]
[1777040100523,54.24,77883.41,0.0,-0.98201,2e-05,1.55103]
[1777040105558,54.33,77872.51,0.0,-0.98211,2e-05,1.54342]
[1777040107152,54.33,77862.53,0.0,-0.98234,2e-05,1.52662]
[1777040110616,54.36,77869.67,0.0,-0.98212,2e-05,1.54266]
[1777040111610,54.38,77883.15,0.0,-0.98178,2e-05,1.56844]
[1777040113624,54.42,77888.36,0.0,-0.98159,2e-05,1.58207]
[1777040115638,54.45,77894.23,0.0,-0.9814,2e-05,1.59641]
[1777040117226,54.45,77908.61,0.0,-0.98105,2e-05,1.62208]
[1777040117651,54.45,77908.61,0.0,-0.98105,2e-05,1.62223]
[1777040118659,54.45,77919.18,0.0,-0.98079,2e-05,1.6413]
[1777040123693,54.48,77917.04,0.0,-0.98079,2e-05,1.64115]
[1777040127296,54.49,77921.29,0.0,-0.98068,2e-05,1.64924]
[1777040129735,54.5,77926.58,0.0,-0.98052,2e-05,1.66053]
[1777040130742,54.5,77933.26,0.0,-0.98036,2e-05,1.67274]
[1777040135779,54.52,77929.69,0.0,-0.98045,2e-05,1.66495]
[1777040139807,54.54,77942.17,0.0,-0.98011,3e-05,1.6901]
[1777040144840,54.54,77946.42,0.0,-0.97999,3e-05,1.69878]
[1777040149884,54.55,77947.54,0.0,-0.97996,3e-05,1.70129]
[1777040151897,54.55,77956.23,0.0,-0.97974,3e-05,1.71718]
[1777040157507,54.54,77953.01,0.0,-0.97983,3e-05,1.71024]
[1777040159947,54.53,77968.64,0.0,-0.97945,3e-05,1.73838]
[1777040160954,54.53,77975.01,0.0,-0.97929,3e-05,1.74951]
[1777040161961,54.52,77984.37,0.0,-0.97906,3e-05,1.7661]
[1777040163974,54.5,77998.89,0.0,-0.97872,3e-05,1.79108]
[1777040164990,54.48,78005.31,0.0,-0.97857,3e-05,1.80176]
[1777040165988,54.47,78013.88,0.0,-0.97836,3e-05,1.81643]
[1777040167589,54.44,78020.77,0.0,-0.97824,3e-05,1.82563]
[1777040169011,54.43,78014.13,0.0,-0.97844,3e-05,1.81089]
[1777040174053,54.37,78013.03,0.0,-0.97859,3e-05,1.80058]
[1777040177075,54.33,78019.19,0.0,-0.97848,3e-05,1.80805]
[1777040178080,54.32,78020.86,0.0,-0.97846,3e-05,1.80964]
[1777040183116,54.28,78012.86,0.0,-0.97877,3e-05,1.78778]
[1777040187154,54.27,78006.92,0.0,-0.97893,3e-05,1.77582]
[1777040188157,54.27,78005.34,0.0,-0.97898,3e-05,1.77268]
[1777040190188,54.27,77982.32,0.0,-0.97958,3e-05,1.72881]
[1777040191178,54.27,77982.32,0.0,-0.97963,3e-05,1.72449]
[1777040192188,54.27,77974.61,0.0,-0.97983,3e-05,1.71004]
[1777040193193,54.27,77963.91,0.0,-0.9801,3e-05,1.69015]
[1777040194201,54.27,77957.84,0.0,-0.98026,3e-05,1.67899]
[1777040195206,54.27,77956.38,0.0,-0.98029,3e-05,1.67635]
[1777040197219,54.27,77939.65,0.0,-0.98071,2e-05,1.64596]
[1777040198227,54.27,77936.75,0.0,-0.98078,2e-05,1.64081]
[1777040200242,54.27,77942.88,0.0,-0.98062,2e-05,1.65214]
[1777040201250,54.27,77942.97,0.0,-0.98062,2e-05,1.6524]
[1777040205288,54.28,77948.15,0.0,-0.98049,2e-05,1.66218]
[1777040206283,54.28,77954.21,0.0,-0.98033,3e-05,1.67334]
[1777040207290,54.28,77951.09,0.0,-0.98041,3e-05,1.66768]
[1777040209305,54.28,77947.23,0.0,-0.98051,2e-05,1.66076]
[1777040214342,54.28,77945.21,0.0,-0.98055,2e-05,1.65746]
[1777040216353,54.28,77938.92,0.0,-0.9807,2e-05,1.64621]
[1777040218367,54.28,77932.4,0.0,-0.98086,2e-05,1.63463]
[1777040219379,54.28,77929.3,0.0,-0.98094,2e-05,1.62918]
[1777040220386,54.29,77923.33,0.0,-0.98108,2e-05,1.6186]
[1777040221414,54.29,77920.47,0.0,-0.98115,2e-05,1.61364]
[1777040222401,54.29,77912.97,0.0,-0.98133,2e-05,1.60045]
[1777040223413,54.29,77910.56,0.0,-0.98138,2e-05,1.59635]
[1777040225426,54.29,77912.9,0.0,-0.98132,2e-05,1.60086]
[1777040226441,54.29,77918.76,0.0,-0.98118,2e-05,1.61145]
[1777040227437,54.29,77924.68,0.0,-0.98103,2e-05,1.62218]
[1777040228445,54.3,77929.74,0.0,-0.98091,2e-05,1.63139]
[1777040233479,54.3,77926.86,0.0,-0.98097,2e-05,1.62686]
[1777040235496,54.3,77921.8,0.0,-0.98109,2e-05,1.61808]
[1777040236506,54.3,77916.03,0.0,-0.98122,2e-05,1.60795]
[1777040237509,54.31,77914.38,0.0,-0.98126,2e-05,1.60518]
[1777040242544,54.31,77918.31,0.0,-0.98115,2e-05,1.61304]
[1777040243550,54.31,77924.32,0.0,-0.98101,2e-05,1.62393]
[1777040244559,54.31,77925.55,0.0,-0.98097,2e-05,1.62627]
[1777040247578,54.32,77928.63,0.0,-0.98089,2e-05,1.63219]
[1777040252613,54.32,77926.67,0.0,-0.98098,2e-05,1.62531]
[1777040257647,54.33,77926.99,0.0,-0.98096,2e-05,1.62658]
[1777040262683,54.33,77910.12,0.0,-0.98136,2e-05,1.59725]
[1777040268322,54.34,77907.53,0.0,-0.98141,2e-05,1.59361]
[1777040273761,54.35,77901.6,0.0,-0.98153,2e-05,1.5843]
[1777040274767,54.35,77894.12,0.0,-0.98171,2e-05,1.57143]
[1777040279803,54.36,77893.8,0.0,-0.9817,2e-05,1.57199]
[1777040284837,54.37,77892.86,0.0,-0.98171,2e-05,1.57149]
[1777040285844,54.37,77886.0,0.0,-0.98186,2e-05,1.55979]
[1777040290880,54.38,77881.9,0.0,-0.98194,2e-05,1.55394]
[1777040292894,54.38,77890.85,0.0,-0.98173,2e-05,1.56996]
[1777040298532,54.39,77892.72,0.0,-0.98167,2e-05,1.57432]
[1777040302965,54.4,77885.78,0.0,-0.98182,2e-05,1.56333]
[1777040303971,54.4,77877.44,0.0,-0.98201,2e-05,1.54915]
[1777040309007,54.41,77878.7,0.0,-0.98196,2e-05,1.55262]
[1777040312027,54.42,77870.66,0.0,-0.98218,2e-05,1.5356]
[1777040317062,54.43,77867.48,0.0,-0.98223,2e-05,1.5316]
[1777040322096,54.44,77868.7,0.0,-0.98219,2e-05,1.5351]
[1777040326129,54.45,77878.11,0.0,-0.98195,2e-05,1.55234]
[1777040331168,54.46,77878.07,0.0,-0.98194,2e-05,1.5535]
[1777040335196,54.47,77892.78,0.0,-0.98158,2e-05,1.58003]
[1777040336201,54.47,77903.18,0.0,-0.98133,2e-05,1.59849]
[1777040340228,54.48,77911.82,0.0,-0.98111,2e-05,1.61448]
[1777040345259,54.48,77923.09,0.0,-0.98083,2e-05,1.63539]
[1777040346266,54.48,77928.28,0.0,-0.9807,2e-05,1.64484]
[1777040347273,54.48,77919.8,0.0,-0.98091,2e-05,1.62969]
[1777040348283,54.48,77917.94,0.0,-0.98095,2e-05,1.62648]
[1777040352311,54.49,77929.12,0.0,-0.98067,2e-05,1.64708]
[1777040353319,54.49,77932.22,0.0,-0.98059,2e-05,1.65277]
[1777040358351,54.49,77933.96,0.0,-0.98054,2e-05,1.65633]
[1777040363386,54.49,77934.73,0.0,-0.98052,2e-05,1.65811]
[1777040368422,54.5,77937.93,0.0,-0.98043,2e-05,1.66428]
[1777040373459,54.5,77943.86,0.0,-0.98033,3e-05,1.67126]
[1777040375471,54.5,77950.55,0.0,-0.98016,3e-05,1.68363]
[1777040376479,54.5,77956.02,0.0,-0.98002,3e-05,1.69373]
[1777040377485,54.5,77955.74,0.0,-0.98003,3e-05,1.69324]
[1777040382520,54.5,77957.93,0.0,-0.97997,3e-05,1.69738]
[1777040387555,54.5,77957.61,0.0,-0.97997,3e-05,1.69719]
[1777040388562,54.5,77978.29,0.0,-0.97944,3e-05,1.7358]
[1777040389581,54.5,77981.12,0.0,-0.97937,3e-05,1.74054]
[1777040390577,54.5,77974.37,0.0,-0.97955,3e-05,1.7278]
[1777040391585,54.5,77971.55,0.0,-0.97963,3e-05,1.72207]
[1777040393598,54.5,77970.83,0.0,-0.97965,3e-05,1.72066]
[1777040398634,54.49,77960.61,0.0,-0.97992,3e-05,1.70117]
[1777040399641,54.49,77958.55,0.0,-0.97997,3e-05,1.69736]
[1777040402661,54.49,77955.67,0.0,-0.98004,3e-05,1.69213]
[1777040404682,54.49,77964.32,0.0,-0.97982,3e-05,1.70818]
[1777040405684,54.49,77974.47,0.0,-0.97956,3e-05,1.7271]
[1777040406695,54.49,77977.16,0.0,-0.97949,3e-05,1.73211]
[1777040408704,54.49,77971.66,0.0,-0.97963,3e-05,1.72171]
[1777040409716,54.49,77967.22,0.0,-0.97975,3e-05,1.7134]
[1777040411733,54.49,77976.82,0.0,-0.9795,3e-05,1.7313]
[1777040412737,54.49,77980.8,0.0,-0.9794,3e-05,1.73874]
[1777040414752,54.49,77985.44,0.0,-0.97928,3e-05,1.74736]
[1777040416765,54.49,77979.94,0.0,-0.97942,3e-05,1.73684]
[1777040418778,54.49,77979.16,0.0,-0.97945,3e-05,1.73526]
[1777040419799,54.49,77984.82,0.0,-0.9793,3e-05,1.74586]
[1777040420791,54.49,77989.21,0.0,-0.97919,3e-05,1.75409]
[1777040421800,54.49,77997.86,0.0,-0.97896,3e-05,1.77045]
[1777040422810,54.49,77999.13,0.0,-0.97893,3e-05,1.77275]
[1777040427851,54.48,77998.94,0.0,-0.97894,3e-05,1.77182]
[1777040429856,54.48,77991.13,0.0,-0.97915,3e-05,1.75675]
[1777040431871,54.48,77996.57,0.0,-0.97906,3e-05,1.76258]
[1777040435908,54.48,77981.88,0.0,-0.97945,3e-05,1.73445]
[1777040436906,54.48,77978.07,0.0,-0.97955,3e-05,1.72721]
[1777040441950,54.47,77970.71,0.0,-0.97974,3e-05,1.71331]
[1777040443962,54.47,77963.37,0.0,-0.97993,3e-05,1.69969]
[1777040449609,54.47,77974.47,0.0,-0.97964,3e-05,1.72039]
[1777040452025,54.47,77965.7,0.0,-0.97987,3e-05,1.70406]
[1777040453026,54.48,77957.8,0.0,-0.98007,3e-05,1.68949]
[1777040457057,54.48,77951.64,0.0,-0.98022,3e-05,1.67837]
[1777040459679,54.48,77961.9,0.0,-0.97996,3e-05,1.69737]
[1777040460075,54.48,77961.9,0.0,-0.97996,3e-05,1.6974]
[1777040465111,54.48,77959.27,0.0,-0.98002,3e-05,1.69272]
[1777040470147,54.48,77956.57,0.0,-0.98009,3e-05,1.68798]
[1777040475183,54.48,77952.74,0.0,-0.98018,3e-05,1.68121]
[1777040476190,54.48,77960.16,0.0,-0.97999,3e-05,1.69492]
[1777040477195,54.48,77966.23,0.0,-0.97984,3e-05,1.70618]
[1777040482236,54.48,77964.65,0.0,-0.97988,3e-05,1.70337]
[1777040483242,54.48,77958.96,0.0,-0.98002,3e-05,1.69289]
[1777040484252,54.49,77949.75,0.0,-0.98025,3e-05,1.67602]
[1777040485259,54.49,77940.82,0.0,-0.98047,2e-05,1.65982]
[1777040486262,54.49,77928.77,0.0,-0.98077,2e-05,1.63802]
[1777040487274,54.49,77915.95,0.0,-0.98108,2e-05,1.6152]
[1777040488276,54.49,77901.42,0.0,-0.98143,2e-05,1.58987]
[1777040493311,54.5,77903.28,0.0,-0.98141,2e-05,1.59019]
[1777040496333,54.5,77909.24,0.0,-0.98126,2e-05,1.60134]
[1777040499971,54.51,77899.95,0.0,-0.98147,2e-05,1.58557]
[1777040500370,54.51,77899.95,0.0,-0.98147,2e-05,1.5858]
[1777040503390,54.51,77924.94,0.0,-0.98086,2e-05,1.63064]
[1777040504401,54.52,77930.35,0.0,-0.98072,2e-05,1.64067]
[1777040509433,54.52,77920.18,0.0,-0.98097,2e-05,1.62301]
[1777040510443,54.52,77899.53,0.0,-0.98146,2e-05,1.58675]
[1777040511447,54.52,77895.08,0.0,-0.98156,2e-05,1.57917]
[1777040514468,54.53,77891.2,0.0,-0.98164,2e-05,1.57313]
[1777040515474,54.53,77899.47,0.0,-0.98144,2e-05,1.58786]
[1777040516484,54.53,77908.88,0.0,-0.98121,2e-05,1.60468]
[1777040517489,54.54,77910.18,0.0,-0.98118,2e-05,1.60719]
[1777040519510,54.54,77917.68,0.0,-0.98099,2e-05,1.62093]
[1777040520511,54.54,77923.63,0.0,-0.98085,2e-05,1.63175]
[1777040521518,54.54,77925.55,0.0,-0.9808,2e-05,1.63535]
[1777040524539,54.55,77919.89,0.0,-0.98093,2e-05,1.62567]
[1777040529574,54.55,77919.99,0.0,-0.98092,2e-05,1.62661]
[1777040534611,54.59,77921.17,0.0,-0.98082,2e-05,1.63351]
[1777040535618,54.59,77926.65,0.0,-0.98068,2e-05,1.64349]
[1777040536625,54.59,77933.97,0.0,-0.9805,2e-05,1.65684]
[1777040537632,54.59,77938.75,0.0,-0.98038,2e-05,1.66562]
[1777040538640,54.59,77936.7,0.0,-0.98043,2e-05,1.66197]
[1777040539650,54.59,77931.25,0.0,-0.98057,2e-05,1.65217]
[1777040541662,54.59,77931.41,0.0,-0.98056,2e-05,1.65266]
[1777040544681,54.6,77936.28,0.0,-0.98043,2e-05,1.66175]
[1777040545691,54.6,77931.22,0.0,-0.98056,2e-05,1.65265]
[1777040548710,54.6,77925.54,0.0,-0.9807,2e-05,1.64267]
[1777040551731,54.6,77919.06,0.0,-0.9809,2e-05,1.62722]
[1777040553745,54.6,77902.57,0.0,-0.98129,2e-05,1.59816]
[1777040554752,54.6,77901.97,0.0,-0.9813,2e-05,1.59727]
[1777040559786,54.61,77900.89,0.0,-0.98132,2e-05,1.59623]
[1777040564823,54.62,77902.86,0.0,-0.98126,2e-05,1.60057]
[1777040569856,54.62,77906.58,0.0,-0.98116,2e-05,1.608]
[1777040573886,54.63,77912.19,0.0,-0.98101,2e-05,1.61863]
[1777040577914,54.63,77906.72,0.0,-0.98114,2e-05,1.60952]
[1777040580933,54.64,77901.71,0.0,-0.98125,2e-05,1.60116]
[1777040581948,54.64,77896.35,0.0,-0.98138,2e-05,1.59189]
[1777040582948,54.64,77888.32,0.0,-0.98156,2e-05,1.57802]
[1777040583955,54.64,77883.12,0.0,-0.98168,2e-05,1.56918]
[1777040584961,54.64,77879.82,0.0,-0.98176,2e-05,1.56368]
[1777040585969,54.65,77887.68,0.0,-0.98157,2e-05,1.57759]
[1777040586976,54.65,77889.7,0.0,-0.98152,2e-05,1.58134]
[1777040592012,54.66,77895.83,0.0,-0.98136,2e-05,1.59316]
[1777040593018,54.66,77898.27,0.0,-0.9813,2e-05,1.59765]
[1777040598054,54.66,77910.5,0.0,-0.98099,2e-05,1.62024]
[1777040599060,54.67,77914.89,0.0,-0.98088,2e-05,1.62823]
[1777040604095,54.67,77911.95,0.0,-0.98094,2e-05,1.62369]
[1777040605106,54.67,77904.29,0.0,-0.98113,2e-05,1.61021]
[1777040606109,54.67,77901.51,0.0,-0.98119,2e-05,1.60545]
[1777040609132,54.68,77908.79,0.0,-0.98101,2e-05,1.61886]
[1777040611145,54.68,77910.49,0.0,-0.98101,2e-05,1.61808]
[1777040616180,54.69,77907.39,0.0,-0.98107,2e-05,1.61331]
[1777040619203,54.69,77916.83,0.0,-0.98084,2e-05,1.63058]
[1777040620831,54.69,77922.94,0.0,-0.98069,2e-05,1.64176]
[1777040623233,54.69,77925.04,0.0,-0.98063,2e-05,1.64581]
[1777040627258,54.7,77919.44,0.0,-0.98076,2e-05,1.63608]
[1777040632294,54.7,77911.33,0.0,-0.98095,2e-05,1.62214]
[1777040637329,54.7,77918.06,0.0,-0.98078,2e-05,1.63478]
[1777040640971,54.71,77907.74,0.0,-0.98103,2e-05,1.61671]
[1777040646392,54.71,77904.57,0.0,-0.98109,2e-05,1.61193]
[1777040651041,54.72,77880.84,0.0,-0.98165,2e-05,1.57088]
[1777040651428,54.72,77881.32,0.0,-0.98164,2e-05,1.57192]
[1777040653440,54.72,77876.46,0.0,-0.98174,2e-05,1.56393]
[1777040658476,54.73,77873.47,0.0,-0.9818,2e-05,1.55989]
[1777040663512,54.74,77877.8,0.0,-0.98168,2e-05,1.56845]
[1777040668552,54.75,77877.92,0.0,-0.98167,2e-05,1.56966]
[1777040669561,54.75,77888.9,0.0,-0.9814,2e-05,1.58897]
[1777040671181,54.75,77895.89,0.0,-0.98128,2e-05,1.59733]
[1777040672577,54.75,77893.13,0.0,-0.98134,2e-05,1.59278]
[1777040673583,54.75,77887.89,0.0,-0.98147,2e-05,1.58376]
[1777040674592,54.76,77879.13,0.0,-0.98167,2e-05,1.56868]
[1777040675596,54.76,77877.81,0.0,-0.9817,2e-05,1.5666]
[1777040680631,54.77,77880.35,0.0,-0.98162,2e-05,1.57203]
[1777040685667,54.77,77879.75,0.0,-0.98162,2e-05,1.57198]
[1777040690703,54.78,77881.94,0.0,-0.98156,2e-05,1.57679]
[1777040692716,54.78,77891.11,0.0,-0.98134,2e-05,1.59321]
[1777040693724,54.79,77890.37,0.0,-0.98135,2e-05,1.59208]
[1777040695737,54.79,77898.32,0.0,-0.98116,2e-05,1.6064]
[1777040697752,54.79,77890.61,0.0,-0.98134,2e-05,1.59313]
[1777040698758,54.79,77883.83,0.0,-0.9815,2e-05,1.58143]
[1777040699766,54.79,77880.02,0.0,-0.98158,2e-05,1.57498]
[1777040700773,54.8,77873.93,0.0,-0.98172,2e-05,1.56461]
[1777040701779,54.8,77872.36,0.0,-0.98176,2e-05,1.56211]
[1777040704826,54.8,77852.87,0.0,-0.9822,2e-05,1.52913]
[1777040705831,54.8,77834.4,0.0,-0.98262,2e-05,1.49844]
[1777040706838,54.81,77827.97,0.0,-0.98276,2e-05,1.48803]
[1777040707843,54.81,77833.08,0.0,-0.98264,2e-05,1.4969]
[1777040709858,54.82,77843.48,0.0,-0.98239,2e-05,1.51504]
[1777040710864,54.82,77844.0,0.0,-0.98238,2e-05,1.51622]
[1777040715911,54.83,77842.89,0.0,-0.98239,2e-05,1.51555]
[1777040717917,54.83,77836.31,0.0,-0.98252,2e-05,1.50539]
[1777040719929,54.84,77826.56,0.0,-0.98273,2e-05,1.48971]
[1777040720934,54.84,77831.26,0.0,-0.98262,2e-05,1.49791]
[1777040721946,54.85,77831.79,0.0,-0.98261,2e-05,1.49914]
[1777040725971,54.86,77819.11,0.0,-0.98287,2e-05,1.47941]
[1777040726976,54.86,77815.9,0.0,-0.98294,2e-05,1.47447]
[1777040728990,54.87,77806.17,0.0,-0.98314,2e-05,1.45923]
[1777040730001,54.87,77806.47,0.0,-0.98313,2e-05,1.46012]
[1777040731005,54.87,77814.0,0.0,-0.983,2e-05,1.46903]
[1777040732017,54.88,77817.39,0.0,-0.98292,2e-05,1.475]
[1777040734031,54.88,77818.79,0.0,-0.98288,2e-05,1.47805]
[1777040735033,54.88,77811.9,0.0,-0.98303,2e-05,1.46704]
[1777040736042,54.89,77809.75,0.0,-0.98307,2e-05,1.46388]
[1777040737050,54.89,77795.96,0.0,-0.98336,2e-05,1.44174]
[1777040738055,54.89,77787.05,0.0,-0.98355,2e-05,1.42774]
[1777040739065,54.9,77784.09,0.0,-0.98361,2e-05,1.42341]
[1777040744099,54.92,77785.12,0.0,-0.98356,2e-05,1.42729]
[1777040749139,54.93,77782.24,0.0,-0.98359,2e-05,1.42481]
[1777040752153,54.95,77774.7,0.0,-0.98373,2e-05,1.41403]
[1777040757191,54.96,77780.62,0.0,-0.98358,2e-05,1.42571]
[1777040762224,54.98,77792.46,0.0,-0.98329,2e-05,1.44694]
[1777040763230,54.98,77794.65,0.0,-0.98324,2e-05,1.45089]
[1777040768266,55.0,77786.53,0.0,-0.98339,2e-05,1.43959]
[1777040769272,55.0,77782.18,0.0,-0.98348,2e-05,1.43295]
[1777040771289,55.01,77779.75,0.0,-0.98352,2e-05,1.42985]
[1777040775321,55.02,77763.14,0.0,-0.98385,2e-05,1.40495]
[1777040776326,55.03,77755.96,0.0,-0.984,2e-05,1.39403]
[1777040777332,55.03,77748.96,0.0,-0.98414,2e-05,1.38348]
[1777040778338,55.04,77739.65,0.0,-0.98432,2e-05,1.36942]
[1777040779346,55.04,77739.38,0.0,-0.98432,2e-05,1.3695]
[1777040781363,55.05,77733.46,0.0,-0.98442,2e-05,1.36182]
[1777040786400,55.07,77719.65,0.0,-0.98467,2e-05,1.3426]
[1777040787406,55.08,77711.11,0.0,-0.98484,2e-05,1.33012]
[1777040788414,55.12,77713.92,0.0,-0.98471,2e-05,1.34002]
[1777040789420,55.17,77733.27,0.0,-0.98424,2e-05,1.37538]
[1777040790427,55.18,77734.18,0.0,-0.98421,2e-05,1.37729]
[1777040791436,55.18,77724.58,0.0,-0.98445,2e-05,1.3592]
[1777040792446,55.19,77723.08,0.0,-0.98447,2e-05,1.3574]
[1777040793447,55.19,77730.55,0.0,-0.98431,2e-05,1.36949]
[1777040794467,55.19,77730.09,0.0,-0.98431,2e-05,1.36928]
[1777040798494,55.21,77723.83,0.0,-0.98441,2e-05,1.36163]
[1777040799501,55.22,77722.23,0.0,-0.98444,2e-05,1.35968]
[1777040803529,55.23,77727.28,0.0,-0.98431,2e-05,1.36959]
[1777040804536,55.24,77737.42,0.0,-0.98409,2e-05,1.38591]
[1777040805543,55.24,77737.61,0.0,-0.98408,2e-05,1.38669]
[1777040806552,55.28,77747.85,0.0,-0.9838,2e-05,1.40766]
[1777040807556,55.29,77747.0,0.0,-0.98381,2e-05,1.40676]
[1777040812174,55.31,77757.27,0.0,-0.98357,2e-05,1.42529]
[1777040817630,55.32,77759.5,0.0,-0.98349,2e-05,1.43095]
[1777040820653,55.33,77766.18,0.0,-0.98333,2e-05,1.44291]
[1777040822244,55.34,77766.75,0.0,-0.98331,2e-05,1.4446]
[1777040824678,55.35,77761.35,0.0,-0.98342,2e-05,1.43669]
[1777040825685,55.35,77754.67,0.0,-0.98355,2e-05,1.42638]
[1777040826692,55.35,77754.39,0.0,-0.98355,2e-05,1.42635]
[1777040827699,55.36,77748.54,0.0,-0.98367,2e-05,1.41743]
[1777040828711,55.36,77734.87,0.0,-0.98395,2e-05,1.39625]
[1777040829715,55.4,77734.94,0.0,-0.98389,2e-05,1.40091]
[1777040830736,55.44,77740.56,0.0,-0.98371,2e-05,1.41426]
[1777040832314,55.45,77739.68,0.0,-0.98372,2e-05,1.41371]
[1777040834751,55.45,77739.15,0.0,-0.98372,2e-05,1.41373]
[1777040836765,55.46,77740.24,0.0,-0.98368,2e-05,1.41631]
[1777040842384,55.48,77745.38,0.0,-0.98354,2e-05,1.42696]
[1777040847845,55.5,77734.64,0.0,-0.98374,2e-05,1.41231]
[1777040852878,55.52,77734.35,0.0,-0.98376,2e-05,1.41019]
[1777040857922,55.53,77732.55,0.0,-0.98377,2e-05,1.40906]
[1777040859933,55.54,77737.63,0.0,-0.98365,2e-05,1.41795]
[1777040864965,55.56,77735.88,0.0,-0.98366,2e-05,1.41722]
[1777040866980,55.6,77730.68,0.0,-0.98371,2e-05,1.4136]
[1777040872017,55.68,77734.92,0.0,-0.98349,2e-05,1.42977]
[1777040877051,55.69,77730.97,0.0,-0.98355,2e-05,1.42544]
[1777040879066,55.7,77729.25,0.0,-0.98358,2e-05,1.42349]
[1777040882093,55.77,77723.97,0.0,-0.98358,2e-05,1.42336]
[1777040884103,55.81,77702.04,0.0,-0.98397,2e-05,1.39361]
[1777040885111,55.81,77696.43,0.0,-0.98409,2e-05,1.38489]
[1777040886118,55.82,77698.64,0.0,-0.98403,2e-05,1.38922]
[1777040889138,55.83,77693.49,0.0,-0.98412,2e-05,1.38257]
[1777040891154,55.83,77698.32,0.0,-0.98401,2e-05,1.39052]
[1777040893198,55.84,77703.69,0.0,-0.98389,2e-05,1.39982]
[1777040895180,55.89,77710.78,0.0,-0.98367,2e-05,1.41622]
[1777040898201,55.9,77719.02,0.0,-0.98348,2e-05,1.43051]
[1777040899208,55.9,77724.51,0.0,-0.98336,2e-05,1.43964]
[1777040901230,55.91,77720.58,0.0,-0.98343,2e-05,1.43415]
[1777040903287,55.92,77711.02,0.0,-0.98362,2e-05,1.41979]
[1777040904249,55.92,77710.44,0.0,-0.98363,2e-05,1.41929]
[1777040905258,55.92,77717.81,0.0,-0.98347,2e-05,1.43137]
[1777040906262,55.93,77718.54,0.0,-0.98345,2e-05,1.43292]
[1777040910292,55.94,77725.19,0.0,-0.98328,2e-05,1.44508]
[1777040911298,55.97,77733.59,0.0,-0.98309,2e-05,1.45879]
[1777040916335,55.99,77736.19,0.0,-0.98301,2e-05,1.46469]
[1777040920362,56.0,77740.94,0.0,-0.98289,2e-05,1.4737]
[1777040924389,56.01,77732.65,0.0,-0.98305,2e-05,1.46159]
[1777040929425,56.02,77733.34,0.0,-0.98302,2e-05,1.46436]
[1777040930432,56.03,77738.78,0.0,-0.98289,2e-05,1.47348]
[1777040935468,56.04,77740.43,0.0,-0.98284,2e-05,1.47768]
[1777040938489,56.04,77733.71,0.0,-0.98297,2e-05,1.46742]
[1777040943525,56.06,77734.76,0.0,-0.98293,2e-05,1.47071]
[1777040947554,56.07,77728.45,0.0,-0.98305,2e-05,1.46177]
[1777040948560,56.07,77726.73,0.0,-0.98308,2e-05,1.45966]
[1777040949568,56.08,77720.9,0.0,-0.9832,2e-05,1.45065]
[1777040951584,56.08,77711.84,0.0,-0.98338,2e-05,1.43693]
[1777040952591,56.08,77700.27,0.0,-0.98363,2e-05,1.41864]
[1777040953603,56.09,77703.92,0.0,-0.98354,2e-05,1.42472]
[1777040958631,56.09,77707.18,0.0,-0.98346,2e-05,1.43089]
[1777040963666,56.09,77707.43,0.0,-0.98346,2e-05,1.43138]
[1777040964674,56.1,77700.3,0.0,-0.9836,2e-05,1.42053]
[1777040966687,56.1,77693.52,0.0,-0.98374,2e-05,1.40982]
[1777040969709,56.1,77700.36,0.0,-0.9836,2e-05,1.42043]
[1777040974743,56.1,77695.85,0.0,-0.98374,2e-05,1.40938]
[1777040979778,56.09,77695.07,0.0,-0.98376,2e-05,1.40812]
[1777040984814,56.1,77693.02,0.0,-0.98379,2e-05,1.40532]
[1777040989849,56.1,77694.16,0.0,-0.98376,2e-05,1.40758]
[1777040993452,56.11,77701.94,0.0,-0.9836,2e-05,1.42014]
[1777040998912,56.11,77706.03,0.0,-0.98351,2e-05,1.42693]
[1777041001968,56.11,77715.79,0.0,-0.9833,2e-05,1.44254]
[1777041003523,56.11,77725.79,0.0,-0.98308,2e-05,1.45882]
[1777041004983,56.11,77726.66,0.0,-0.98306,2e-05,1.46034]
[1777041010023,56.12,77730.92,0.0,-0.98296,2e-05,1.46788]
[1777041015053,56.12,77728.03,0.0,-0.98301,2e-05,1.4637]
[1777041018079,56.13,77720.48,0.0,-0.98317,2e-05,1.45192]
[1777041019081,56.13,77704.39,0.0,-0.98351,2e-05,1.4265]
[1777041021096,56.13,77698.73,0.0,-0.98363,2e-05,1.41793]
[1777041023663,56.13,77691.96,0.0,-0.98376,2e-05,1.40751]
[1777041026130,56.14,77684.33,0.0,-0.98392,2e-05,1.39611]
[1777041031171,56.13,77690.06,0.0,-0.98384,2e-05,1.40112]
[1777041033178,56.13,77683.49,0.0,-0.98398,2e-05,1.39086]
[1777041035193,56.13,77694.49,0.0,-0.98375,2e-05,1.40791]
[1777041036201,56.13,77704.13,0.0,-0.98355,2e-05,1.42297]
[1777041039225,56.13,77698.92,0.0,-0.98366,2e-05,1.41457]
[1777041042246,56.13,77708.66,0.0,-0.98346,2e-05,1.42976]
[1777041043249,56.13,77722.86,0.0,-0.98316,2e-05,1.45229]
[1777041044258,56.13,77728.73,0.0,-0.98303,2e-05,1.46159]
[1777041045264,56.13,77729.09,0.0,-0.98303,2e-05,1.46204]
[1777041048285,56.12,77719.98,0.0,-0.98323,2e-05,1.44704]
[1777041049298,56.12,77717.78,0.0,-0.98328,2e-05,1.44343]
[1777041054328,56.12,77718.58,0.0,-0.98327,2e-05,1.44421]
[1777041057351,56.12,77723.93,0.0,-0.98316,2e-05,1.45246]
[1777041059362,56.11,77725.38,0.0,-0.98313,2e-05,1.45456]
[1777041064402,56.11,77726.25,0.0,-0.98312,2e-05,1.45538]
[1777041068425,56.11,77718.85,0.0,-0.98328,2e-05,1.44312]
[1777041069431,56.1,77729.09,0.0,-0.98306,2e-05,1.45942]
[1777041070446,56.1,77730.11,0.0,-0.98304,2e-05,1.46094]
[1777041072464,56.1,77752.14,0.0,-0.98256,2e-05,1.49647]
[1777041073464,56.1,77752.65,0.0,-0.98256,2e-05,1.49712]
[1777041077489,56.09,77747.13,0.0,-0.98269,2e-05,1.48734]
[1777041078500,56.09,77743.86,0.0,-0.98276,2e-05,1.48185]
[1777041079503,56.09,77738.01,0.0,-0.98289,2e-05,1.47219]
[1777041080514,56.09,77744.54,0.0,-0.98275,2e-05,1.48265]
[1777041081527,56.09,77741.81,0.0,-0.98281,2e-05,1.47805]
[1777041083534,56.09,77747.4,0.0,-0.98269,2e-05,1.48685]
[1777041084546,56.08,77753.38,0.0,-0.98256,2e-05,1.49646]
[1777041085544,56.08,77760.31,0.0,-0.98241,2e-05,1.50768]
[1777041086552,56.08,77761.86,0.0,-0.98238,2e-05,1.51003]
[1777041091587,56.07,77759.16,0.0,-0.9825,2e-05,1.50058]
[1777041092594,56.07,77759.38,0.0,-0.9825,2e-05,1.50075]
[1777041097629,56.06,77752.14,0.0,-0.98267,2e-05,1.48794]
[1777041101658,56.06,77764.51,0.0,-0.98241,2e-05,1.50757]
[1777041102665,56.06,77770.08,0.0,-0.98228,2e-05,1.51659]
[1777041103673,56.05,77764.69,0.0,-0.98241,2e-05,1.50745]
[1777041104678,56.05,77769.16,0.0,-0.98231,2e-05,1.51465]
[1777041106692,56.05,77776.77,0.0,-0.98214,2e-05,1.52686]
[1777041107699,56.05,77785.37,0.0,-0.98195,2e-05,1.54101]
[1777041108707,56.04,77787.87,0.0,-0.9819,2e-05,1.54496]
[1777041111729,56.04,77792.3,0.0,-0.98181,2e-05,1.55161]
[1777041114750,56.03,77777.65,0.0,-0.98215,2e-05,1.52619]
[1777041115755,56.03,77776.45,0.0,-0.98218,2e-05,1.52395]
[1777041120791,56.02,77778.05,0.0,-0.98217,2e-05,1.52542]
[1777041122831,56.02,77770.5,0.0,-0.98234,2e-05,1.51239]
[1777041123839,56.01,77769.5,0.0,-0.98237,2e-05,1.51052]
[1777041128872,56.0,77775.42,0.0,-0.98225,2e-05,1.51926]
[1777041129880,56.0,77778.9,0.0,-0.98217,2e-05,1.52481]
[1777041133909,55.99,77773.16,0.0,-0.98232,2e-05,1.5143]
[1777041138944,55.99,77773.8,0.0,-0.98232,2e-05,1.51421]
[1777041141965,55.98,77782.57,0.0,-0.98213,2e-05,1.52808]
[1777041142970,55.98,77786.72,0.0,-0.98204,2e-05,1.53476]
[1777041144528,55.97,77785.3,0.0,-0.98208,2e-05,1.53183]
[1777041150028,55.97,77801.56,0.0,-0.9817,2e-05,1.5594]
[1777041151027,55.97,77809.68,0.0,-0.98156,2e-05,1.56917]
[1777041152034,55.98,77801.1,0.0,-0.98176,2e-05,1.55471]
[1777041153053,55.98,77801.26,0.0,-0.98175,2e-05,1.55514]
[1777041154606,55.98,77808.47,0.0,-0.98158,2e-05,1.56769]
[1777041159086,55.98,77794.55,0.0,-0.9819,2e-05,1.54466]
[1777041160095,55.98,77790.66,0.0,-0.98198,2e-05,1.5383]
[1777041162109,55.99,77787.52,0.0,-0.98205,2e-05,1.53341]
[1777041167144,55.99,77788.64,0.0,-0.98202,2e-05,1.53583]
[1777041169160,55.99,77797.04,0.0,-0.98183,2e-05,1.54942]
[1777041172180,55.98,77807.06,0.0,-0.98161,2e-05,1.56554]
[1777041173189,55.98,77810.0,0.0,-0.98155,2e-05,1.57024]
[1777041178224,55.97,77808.7,0.0,-0.9816,2e-05,1.56647]
[1777041183257,55.95,77804.97,0.0,-0.98171,2e-05,1.55863]
[1777041184819,55.95,77818.86,0.0,-0.98139,2e-05,1.58173]
[1777041186280,55.95,77820.27,0.0,-0.98136,2e-05,1.58383]
[1777041190306,55.94,77828.65,0.0,-0.98118,2e-05,1.59692]
[1777041194891,55.92,77812.34,0.0,-0.98159,2e-05,1.56716]
[1777041196349,55.92,77801.34,0.0,-0.98185,2e-05,1.54819]
[1777041197355,55.92,77799.72,0.0,-0.98189,2e-05,1.54518]
[1777041198362,55.91,77813.88,0.0,-0.98157,2e-05,1.56894]
[1777041199369,55.91,77810.26,0.0,-0.98166,2e-05,1.56218]
[1777041200376,55.91,77802.94,0.0,-0.98183,2e-05,1.54976]
[1777041201384,55.91,77799.01,0.0,-0.98192,2e-05,1.5426]
[1777041204959,55.9,77787.36,0.0,-0.9822,2e-05,1.5223]
[1777041206419,55.89,77781.63,0.0,-0.98234,2e-05,1.5123]
[1777041208432,55.89,77776.25,0.0,-0.98246,2e-05,1.50298]
[1777041212463,55.88,77782.77,0.0,-0.98237,2e-05,1.50902]
[1777041213467,55.88,77780.01,0.0,-0.98244,2e-05,1.50424]
[1777041217495,55.88,77774.25,0.0,-0.98258,2e-05,1.49389]
[1777041218507,55.87,77774.18,0.0,-0.98258,2e-05,1.49358]
[1777041223538,55.87,77761.94,0.0,-0.98286,2e-05,1.47255]
[1777041224544,55.86,77758.54,0.0,-0.98294,2e-05,1.46685]
[1777041228573,55.86,77765.89,0.0,-0.98279,2e-05,1.47817]
[1777041231595,55.85,77782.14,0.0,-0.98244,2e-05,1.50433]
[1777041232601,55.85,77781.47,0.0,-0.98245,2e-05,1.503]
[1777041234619,55.85,77776.08,0.0,-0.98258,2e-05,1.49367]
[1777041235624,55.85,77779.56,0.0,-0.9825,2e-05,1.4992]
[1777041238647,55.84,77785.41,0.0,-0.98238,2e-05,1.50824]
[1777041242693,55.84,77803.86,0.0,-0.98197,2e-05,1.53841]
[1777041243702,55.84,77819.34,0.0,-0.98162,2e-05,1.56463]
[1777041244711,55.84,77817.59,0.0,-0.98166,2e-05,1.5618]
[1777041245748,55.84,77808.29,0.0,-0.98187,2e-05,1.54618]
[1777041246723,55.84,77815.85,0.0,-0.98169,2e-05,1.55918]
[1777041247731,55.84,77821.18,0.0,-0.98156,2e-05,1.56843]
[1777041249745,55.84,77820.39,0.0,-0.98158,2e-05,1.56737]
[1777041252765,55.85,77819.24,0.0,-0.9816,2e-05,1.56587]
[1777041254780,55.85,77810.38,0.0,-0.9818,2e-05,1.55111]
[1777041255786,55.85,77808.67,0.0,-0.98184,2e-05,1.5484]
[1777041259818,55.86,77814.18,0.0,-0.9817,2e-05,1.55846]
[1777041263851,55.86,77821.88,0.0,-0.98151,2e-05,1.57227]
[1777041264852,55.86,77839.47,0.0,-0.9811,2e-05,1.60274]
[1777041265864,55.87,77841.3,0.0,-0.98105,2e-05,1.60602]
[1777041270895,55.87,77841.17,0.0,-0.98105,2e-05,1.60623]
[1777041272908,55.87,77835.66,0.0,-0.98122,2e-05,1.59277]
[1777041276948,55.87,77828.35,0.0,-0.98139,2e-05,1.58066]
[1777041277961,55.87,77837.65,0.0,-0.98117,2e-05,1.59671]
[1777041278965,55.88,77845.73,0.0,-0.98097,2e-05,1.61102]
[1777041279973,55.88,77845.36,0.0,-0.98098,2e-05,1.61047]
[1777041285015,55.88,77859.45,0.0,-0.98063,2e-05,1.63568]
[1777041286014,55.88,77856.2,0.0,-0.98071,2e-05,1.63001]
[1777041291050,55.88,77855.38,0.0,-0.98073,2e-05,1.62894]
[1777041296086,55.89,77854.24,0.0,-0.98075,2e-05,1.62727]
[1777041297093,55.89,77847.95,0.0,-0.9809,2e-05,1.61632]
[1777041298103,55.89,77843.77,0.0,-0.981,2e-05,1.60911]
[1777041302129,55.89,77851.88,0.0,-0.9808,2e-05,1.62374]
[1777041307162,55.9,77852.17,0.0,-0.98078,2e-05,1.62462]
[1777041310183,55.9,77866.51,0.0,-0.98043,2e-05,1.65009]
[1777041312208,55.9,77859.59,0.0,-0.9806,2e-05,1.63793]
[1777041315748,55.9,77847.85,0.0,-0.98088,2e-05,1.61748]
[1777041316236,55.9,77847.85,0.0,-0.98088,2e-05,1.61756]
[1777041318253,55.9,77855.56,0.0,-0.98069,2e-05,1.63122]
[1777041321278,55.9,77862.6,0.0,-0.98052,2e-05,1.64378]
[1777041326311,55.9,77859.95,0.0,-0.98058,2e-05,1.6393]
[1777041331346,55.9,77857.44,0.0,-0.98069,2e-05,1.63094]
[1777041332356,55.91,77851.96,0.0,-0.98082,2e-05,1.62139]
[1777041333359,55.91,77843.34,0.0,-0.98102,2e-05,1.60644]
[1777041334368,55.91,77835.43,0.0,-0.98121,2e-05,1.59285]
[1777041339402,55.91,77838.61,0.0,-0.98113,2e-05,1.59897]
[1777041340409,55.91,77847.62,0.0,-0.98091,2e-05,1.61474]
[1777041344436,55.92,77853.94,0.0,-0.98075,2e-05,1.62619]
[1777041345960,55.92,77861.85,0.0,-0.98056,2e-05,1.64019]
[1777041347457,55.92,77872.98,0.0,-0.98029,2e-05,1.66002]
[1777041351485,55.92,77882.94,0.0,-0.98004,2e-05,1.6779]
[1777041354507,55.92,77870.34,0.0,-0.98035,2e-05,1.65538]
[1777041357527,55.92,77863.04,0.0,-0.98053,2e-05,1.64249]
[1777041362562,55.92,77860.89,0.0,-0.98058,2e-05,1.6389]
[1777041367598,55.92,77866.44,0.0,-0.98044,2e-05,1.6489]
[1777041370618,55.92,77859.23,0.0,-0.98061,2e-05,1.63626]
[1777041376173,55.92,77861.65,0.0,-0.98055,2e-05,1.64075]
[1777041381695,55.93,77860.49,0.0,-0.98058,2e-05,1.63889]
[1777041384717,55.93,77854.58,0.0,-0.98072,2e-05,1.62861]
[1777041387767,55.93,77849.08,0.0,-0.98085,2e-05,1.61914]
[1777041391778,55.93,77862.86,0.0,-0.98056,2e-05,1.63945]
[1777041392778,55.93,77869.68,0.0,-0.98039,2e-05,1.65154]
[1777041394787,55.93,77864.34,0.0,-0.98052,2e-05,1.64213]
[1777041397807,55.93,77858.29,0.0,-0.98067,2e-05,1.63157]
[1777041399831,55.93,77867.5,0.0,-0.98044,2e-05,1.64792]
[1777041400835,55.93,77869.63,0.0,-0.98039,2e-05,1.65173]
[1777041403862,55.93,77863.63,0.0,-0.98054,2e-05,1.64116]
[1777041408889,55.93,77866.67,0.0,-0.98046,2e-05,1.64668]
[1777041413924,55.93,77864.74,0.0,-0.9805,2e-05,1.64337]
[1777041416946,55.93,77870.62,0.0,-0.98036,2e-05,1.65383]
[1777041418960,55.93,77873.98,0.0,-0.98028,2e-05,1.65973]
[1777041423998,55.93,77878.25,0.0,-0.98018,2e-05,1.66711]
[1777041425012,55.93,77889.36,0.0,-0.9799,3e-05,1.68701]
[1777041426014,55.93,77894.58,0.0,-0.97977,3e-05,1.6964]
[1777041427021,55.93,77893.6,0.0,-0.9798,3e-05,1.69456]
[1777041432054,55.93,77896.53,0.0,-0.97973,3e-05,1.69945]
[1777041435075,55.93,77889.95,0.0,-0.9799,3e-05,1.68725]
[1777041437090,55.92,77889.85,0.0,-0.9799,3e-05,1.68692]
[1777041441118,55.92,77899.8,0.0,-0.97966,3e-05,1.70473]
[1777041442125,55.92,77916.2,0.0,-0.97924,3e-05,1.73471]
[1777041443131,55.92,77920.19,0.0,-0.97914,3e-05,1.74196]
[1777041446156,55.92,77931.46,0.0,-0.97885,3e-05,1.7625]
[1777041447159,55.92,77935.86,0.0,-0.97874,3e-05,1.77056]
[1777041450183,55.91,77937.55,0.0,-0.9787,3e-05,1.77319]
[1777041452195,55.91,77921.46,0.0,-0.97917,3e-05,1.73851]
[1777041453204,55.91,77914.99,0.0,-0.97934,3e-05,1.72641]
[1777041454209,55.91,77915.71,0.0,-0.97933,3e-05,1.72759]
[1777041456224,55.91,77909.03,0.0,-0.9795,3e-05,1.71507]
[1777041457229,55.9,77907.01,0.0,-0.97955,3e-05,1.71129]
[1777041462266,55.9,77901.85,0.0,-0.97969,3e-05,1.70137]
[1777041464305,55.9,77894.18,0.0,-0.97989,3e-05,1.68735]
[1777041465338,55.9,77888.87,0.0,-0.98002,2e-05,1.67777]
[1777041466304,55.9,77876.15,0.0,-0.98034,2e-05,1.65496]
[1777041467310,55.9,77871.68,0.0,-0.98045,2e-05,1.64702]
[1777041468319,55.9,77865.77,0.0,-0.98059,2e-05,1.63659]
[1777041469325,55.9,77861.89,0.0,-0.98068,2e-05,1.6298]
[1777041471340,55.9,77853.27,0.0,-0.98089,2e-05,1.61481]
[1777041472347,55.9,77855.92,0.0,-0.98082,2e-05,1.61953]
[1777041477387,55.91,77855.01,0.0,-0.98084,2e-05,1.6184]
[1777041482416,55.91,77851.83,0.0,-0.98091,2e-05,1.61319]
[1777041484430,55.91,77863.54,0.0,-0.98063,2e-05,1.63391]
[1777041485439,55.91,77863.42,0.0,-0.98063,2e-05,1.63376]
[1777041487456,55.91,77857.1,0.0,-0.98078,2e-05,1.62284]
[1777041490473,55.91,77871.36,0.0,-0.98043,2e-05,1.64814]
[1777041491480,55.91,77873.0,0.0,-0.98039,2e-05,1.65112]
[1777041496515,55.91,77869.64,0.0,-0.98047,2e-05,1.64529]
[1777041501550,55.92,77869.44,0.0,-0.98047,2e-05,1.64509]
[1777041505588,55.92,77875.77,0.0,-0.98031,2e-05,1.65642]
[1777041507593,55.92,77881.14,0.0,-0.98018,2e-05,1.66599]
[1777041508600,55.92,77893.18,0.0,-0.97988,3e-05,1.68759]
[1777041511631,55.91,77905.49,0.0,-0.97962,3e-05,1.70546]
[1777041513638,55.91,77912.09,0.0,-0.97946,3e-05,1.71733]
[1777041517666,55.91,77917.4,0.0,-0.97933,3e-05,1.72666]
[1777041521695,55.91,77927.85,0.0,-0.97906,3e-05,1.74549]
[1777041522704,55.9,77932.47,0.0,-0.97895,3e-05,1.75392]
[1777041525810,55.9,77938.73,0.0,-0.97879,3e-05,1.76527]
[1777041527270,55.9,77961.52,0.0,-0.97818,3e-05,1.80828]
[1777041528759,55.9,77975.39,0.0,-0.97782,3e-05,1.8341]
[1777041529764,55.89,77968.74,0.0,-0.978,3e-05,1.82106]
[1777041530770,55.89,77961.66,0.0,-0.97819,3e-05,1.80754]
[1777041531778,55.89,77962.7,0.0,-0.97817,3e-05,1.80902]
[1777041532786,55.89,77968.41,0.0,-0.97802,3e-05,1.81965]
[1777041535809,55.88,77961.08,0.0,-0.97823,3e-05,1.80512]
[1777041537344,55.88,77968.47,0.0,-0.97804,3e-05,1.81846]
[1777041542855,55.87,77968.15,0.0,-0.97806,3e-05,1.81681]
[1777041545878,55.86,77974.36,0.0,-0.97791,3e-05,1.82767]
[1777041547417,55.86,77983.6,0.0,-0.97766,3e-05,1.84548]
[1777041547896,55.86,77983.6,0.0,-0.97767,3e-05,1.8449]
[1777041548905,55.86,77992.02,0.0,-0.97743,3e-05,1.86124]
[1777041549909,55.86,77991.95,0.0,-0.97744,3e-05,1.86077]
[1777041554943,55.84,77991.03,0.0,-0.97749,3e-05,1.85734]
[1777041559980,55.79,77990.51,0.0,-0.97762,3e-05,1.84844]
[1777041565015,55.73,77993.86,0.0,-0.97763,3e-05,1.84764]
[1777041570056,55.7,77995.34,0.0,-0.97765,3e-05,1.84643]
[1777041575092,55.69,77997.23,0.0,-0.97767,3e-05,1.84408]
[1777041580124,55.68,77997.69,0.0,-0.97768,3e-05,1.84349]
[1777041583145,55.67,77992.36,0.0,-0.97784,3e-05,1.83201]
[1777041584152,55.67,77986.79,0.0,-0.978,3e-05,1.82101]
[1777041585159,55.67,77988.04,0.0,-0.97797,3e-05,1.82316]
[1777041590193,55.66,77985.14,0.0,-0.97806,3e-05,1.81656]
[1777041595229,55.65,77983.68,0.0,-0.97812,3e-05,1.81252]
[1777041600269,55.64,77981.3,0.0,-0.9782,3e-05,1.80675]
[1777041605299,55.63,77982.33,0.0,-0.97819,3e-05,1.80728]
[1777041610335,55.62,77983.76,0.0,-0.97817,3e-05,1.80877]
[1777041613356,55.61,77973.72,0.0,-0.97845,3e-05,1.78867]
[1777041615369,55.61,77967.22,0.0,-0.97863,3e-05,1.77616]
[1777041616377,55.61,77967.29,0.0,-0.97863,3e-05,1.77591]
[1777041621416,55.6,77965.6,0.0,-0.97869,3e-05,1.77177]
[1777041623432,55.6,77946.96,0.0,-0.97918,3e-05,1.73671]
[1777041624435,55.6,77939.05,0.0,-0.97939,3e-05,1.72194]
[1777041625446,55.6,77931.25,0.0,-0.97959,3e-05,1.70749]
[1777041626450,55.6,77924.72,0.0,-0.97976,3e-05,1.69547]
[1777041627461,55.6,77922.17,0.0,-0.97982,3e-05,1.69073]
[1777041632490,55.6,77921.24,0.0,-0.9799,3e-05,1.68456]
[1777041637538,55.6,77920.01,0.0,-0.97993,3e-05,1.68214]
[1777041639539,55.59,77935.2,0.0,-0.97955,3e-05,1.70973]
[1777041640546,55.59,77940.56,0.0,-0.97941,3e-05,1.71949]
[1777041644578,55.59,77934.83,0.0,-0.97957,3e-05,1.70857]
[1777041646588,55.59,77941.2,0.0,-0.9794,3e-05,1.72008]
[1777041651633,55.59,77949.79,0.0,-0.97919,3e-05,1.73554]
[1777041652631,55.58,77951.06,0.0,-0.97916,3e-05,1.73776]
[1777041654645,55.58,77960.18,0.0,-0.97892,3e-05,1.75449]
[1777041655656,55.58,77955.97,0.0,-0.97904,3e-05,1.74645]
[1777041656658,55.58,77950.34,0.0,-0.97919,3e-05,1.73581]
[1777041657666,55.58,77950.87,0.0,-0.97917,3e-05,1.73666]
[1777041662701,55.57,77946.32,0.0,-0.9793,3e-05,1.72743]
[1777041667735,55.57,77947.46,0.0,-0.97928,3e-05,1.72893]
[1777041672774,55.56,77949.64,0.0,-0.97923,3e-05,1.73236]
[1777041676806,55.56,77943.37,0.0,-0.9794,3e-05,1.72041]
[1777041677807,55.56,77927.69,0.0,-0.9798,3e-05,1.69149]
[1777041678816,55.56,77920.06,0.0,-0.98,3e-05,1.67759]
[1777041683853,55.56,77914.59,0.0,-0.98014,3e-05,1.66758]
[1777041688885,55.56,77917.39,0.0,-0.98007,3e-05,1.67255]
[1777041693918,55.56,77918.51,0.0,-0.98009,3e-05,1.67024]
[1777041698495,55.56,77907.35,0.0,-0.98037,2e-05,1.65012]
[1777041698954,55.56,77907.35,0.0,-0.98037,2e-05,1.65014]
[1777041703989,55.56,77904.73,0.0,-0.98043,2e-05,1.64558]
[1777041709026,55.56,77904.76,0.0,-0.98043,2e-05,1.64571]
[1777041712053,55.56,77897.53,0.0,-0.98061,2e-05,1.63292]
[1777041714061,55.56,77888.51,0.0,-0.98082,2e-05,1.61708]
[1777041718635,55.56,77898.02,0.0,-0.98059,2e-05,1.63411]
[1777041720105,55.56,77903.61,0.0,-0.98045,2e-05,1.64413]
[1777041722120,55.56,77909.7,0.0,-0.9803,2e-05,1.65506]
[1777041725147,55.56,77902.71,0.0,-0.98047,2e-05,1.64262]
[1777041726153,55.56,77896.94,0.0,-0.98061,2e-05,1.63241]
[1777041728706,55.56,77907.54,0.0,-0.98035,2e-05,1.65139]
[1777041729175,55.56,77907.54,0.0,-0.98035,2e-05,1.65142]
[1777041732196,55.56,77913.36,0.0,-0.9802,2e-05,1.66189]
[1777041734212,55.56,77919.4,0.0,-0.98005,3e-05,1.67276]
[1777041735218,55.56,77924.37,0.0,-0.97993,3e-05,1.68174]
[1777041736226,55.56,77930.61,0.0,-0.97977,3e-05,1.69305]
[1777041737232,55.56,77937.67,0.0,-0.97959,3e-05,1.70589]
[1777041738778,55.56,77943.99,0.0,-0.97943,3e-05,1.71735]
[1777041744282,55.56,77939.94,0.0,-0.97954,3e-05,1.70945]
[1777041749316,55.55,77940.84,0.0,-0.97953,3e-05,1.71068]
[1777041754353,55.55,77941.32,0.0,-0.97957,3e-05,1.70683]
[1777041757373,55.55,77946.63,0.0,-0.97944,3e-05,1.71637]
[1777041761400,55.55,77933.81,0.0,-0.97977,3e-05,1.69249]
[1777041762409,55.55,77931.92,0.0,-0.97982,3e-05,1.68899]
[1777041766436,55.55,77925.97,0.0,-0.97997,3e-05,1.678]
[1777041771470,55.54,77926.57,0.0,-0.97996,3e-05,1.6789]
[1777041776516,55.54,77926.75,0.0,-0.97996,3e-05,1.67904]
[1777041779536,55.54,77919.41,0.0,-0.98014,3e-05,1.66565]
[1777041780542,55.54,77919.59,0.0,-0.98014,3e-05,1.66596]
[1777041785607,55.54,77935.87,0.0,-0.97973,3e-05,1.69544]
[1777041786584,55.54,77940.22,0.0,-0.97962,3e-05,1.70334]
[1777041791619,55.54,77942.65,0.0,-0.97956,3e-05,1.70743]
[1777041796654,55.53,77945.46,0.0,-0.97949,3e-05,1.71218]
[1777041799678,55.53,77955.82,0.0,-0.97923,3e-05,1.73106]
[1777041800684,55.53,77960.54,0.0,-0.97911,3e-05,1.73973]
[1777041802696,55.53,77963.3,0.0,-0.97904,3e-05,1.74459]
[1777041806725,55.52,77957.9,0.0,-0.97919,3e-05,1.73397]
[1777041810752,55.52,77965.52,0.0,-0.979,3e-05,1.74768]
[1777041815787,55.52,77963.66,0.0,-0.97911,3e-05,1.73917]
[1777041820829,55.51,77962.43,0.0,-0.97915,3e-05,1.73613]
[1777041823849,55.51,77967.59,0.0,-0.97902,3e-05,1.74551]
[1777041825917,55.51,77958.94,0.0,-0.97925,3e-05,1.72913]
[1777041826878,55.51,77958.25,0.0,-0.97927,3e-05,1.72774]
[1777041827877,55.5,77969.47,0.0,-0.97898,3e-05,1.7484]
[1777041832912,55.5,77971.25,0.0,-0.97894,3e-05,1.75102]
[1777041835942,55.5,77978.51,0.0,-0.97875,3e-05,1.76437]
[1777041836946,55.49,77993.77,0.0,-0.97835,3e-05,1.79315]
[1777041837953,55.49,77994.27,0.0,-0.97834,3e-05,1.79389]
[1777041838969,55.48,77989.11,0.0,-0.97851,3e-05,1.78193]
[1777041840968,55.47,77985.54,0.0,-0.97861,3e-05,1.77477]
[1777041842984,55.47,77975.84,0.0,-0.97887,3e-05,1.7561]
[1777041843989,55.47,77978.49,0.0,-0.9788,3e-05,1.76094]
[1777041846003,55.47,77991.05,0.0,-0.97847,3e-05,1.78438]
[1777041848017,55.46,77991.94,0.0,-0.97845,3e-05,1.78568]
[1777041853053,55.46,77993.95,0.0,-0.97841,3e-05,1.78849]
[1777041858094,55.45,77995.44,0.0,-0.97839,3e-05,1.79025]
[1777041863123,55.44,77993.57,0.0,-0.97846,3e-05,1.78559]
[1777041865140,55.44,77999.81,0.0,-0.9783,3e-05,1.79685]
[1777041867152,55.43,78004.99,0.0,-0.97816,3e-05,1.8063]
[1777041871181,55.43,77999.95,0.0,-0.97836,3e-05,1.79125]
[1777041875212,55.41,77991.02,0.0,-0.97864,3e-05,1.77185]
[1777041876216,55.41,77979.33,0.0,-0.97895,3e-05,1.74966]
[1777041879777,55.4,77972.08,0.0,-0.97915,3e-05,1.73571]
[1777041885278,55.4,77978.97,0.0,-0.97898,3e-05,1.7479]
[1777041888300,55.39,77985.78,0.0,-0.9788,3e-05,1.76028]
[1777041893334,55.39,77986.29,0.0,-0.9788,3e-05,1.76045]
[1777041896355,55.39,77978.87,0.0,-0.979,3e-05,1.74604]
[1777041898369,55.38,77973.03,0.0,-0.97916,3e-05,1.73488]
[1777041903404,55.38,77973.49,0.0,-0.97915,3e-05,1.73518]
[1777041904411,55.38,77982.45,0.0,-0.97892,3e-05,1.75182]
[1777041909994,55.37,77982.3,0.0,-0.97893,3e-05,1.7508]
[1777041915489,55.37,77985.43,0.0,-0.97887,3e-05,1.75578]
[1777041920523,55.36,77986.51,0.0,-0.97885,3e-05,1.757]
[1777041925557,55.35,77985.09,0.0,-0.9789,3e-05,1.75353]
[1777041930594,55.35,77984.47,0.0,-0.97892,3e-05,1.75158]
[1777041935630,55.34,77983.21,0.0,-0.97902,3e-05,1.74407]
[1777041938650,55.34,77976.56,0.0,-0.9792,3e-05,1.73121]
[1777041943685,55.33,77977.63,0.0,-0.97918,3e-05,1.7326]
[1777041948719,55.33,77978.45,0.0,-0.97917,3e-05,1.73353]
[1777041951740,55.33,77989.59,0.0,-0.97888,3e-05,1.75406]
[1777041952747,55.33,77987.31,0.0,-0.97894,3e-05,1.74961]
[1777041956776,55.32,77981.5,0.0,-0.9791,3e-05,1.73813]
[1777041960805,55.32,77974.27,0.0,-0.9793,3e-05,1.72415]
[1777041961815,55.32,77974.88,0.0,-0.97928,3e-05,1.72518]
[1777041962819,55.32,77959.6,0.0,-0.97968,3e-05,1.69682]
[1777041963828,55.32,77954.35,0.0,-0.97982,3e-05,1.68713]
[1777041964866,55.31,77968.05,0.0,-0.97946,3e-05,1.7123]
[1777041966848,55.31,77972.93,0.0,-0.97934,3e-05,1.72122]
[1777041968864,55.31,77980.32,0.0,-0.97915,3e-05,1.73479]
[1777041969876,55.31,77987.23,0.0,-0.97897,3e-05,1.74762]
[1777041970878,55.31,77991.07,0.0,-0.97887,3e-05,1.7547]
[1777041973895,55.31,78002.13,0.0,-0.97858,3e-05,1.77518]
[1777041974902,55.31,78006.47,0.0,-0.97847,3e-05,1.78326]
[1777041977924,55.3,78013.46,0.0,-0.97829,3e-05,1.79602]
[1777041978930,55.3,78016.37,0.0,-0.97821,3e-05,1.80139]
[1777041983965,55.29,78015.26,0.0,-0.97826,3e-05,1.7981]
[1777041989000,55.28,78017.67,0.0,-0.97821,3e-05,1.8016]
[1777041994042,55.27,78020.9,0.0,-0.97819,3e-05,1.80219]
[1777041997074,55.27,78026.42,0.0,-0.97805,3e-05,1.81213]
[1777041999081,55.26,78039.55,0.0,-0.97769,3e-05,1.83713]
[1777042000088,55.24,78040.54,0.0,-0.97771,3e-05,1.83623]
[1777042002107,55.2,78046.38,0.0,-0.97763,3e-05,1.84203]
[1777042007137,55.19,78046.71,0.0,-0.97764,3e-05,1.84124]
[1777042008144,55.17,78052.03,0.0,-0.97753,3e-05,1.84887]
[1777042009155,55.15,78054.5,0.0,-0.9775,3e-05,1.85082]
[1777042012186,55.11,78045.96,0.0,-0.97783,3e-05,1.82803]
[1777042013193,55.1,78043.68,0.0,-0.97789,3e-05,1.82334]
[1777042015206,55.1,78051.89,0.0,-0.97767,3e-05,1.83888]
[1777042018228,55.09,78046.54,0.0,-0.97783,3e-05,1.82763]
[1777042022258,55.09,78038.24,0.0,-0.97808,3e-05,1.81053]
[1777042023277,55.09,78035.1,0.0,-0.97816,3e-05,1.80425]
[1777042025282,55.08,78040.15,0.0,-0.97803,3e-05,1.81361]
[1777042030327,55.07,78042.29,0.0,-0.97799,3e-05,1.81667]
[1777042035353,55.07,78040.59,0.0,-0.97805,3e-05,1.81229]
[1777042039382,55.06,78034.88,0.0,-0.97822,3e-05,1.8002]
[1777042044417,55.05,78035.25,0.0,-0.97823,3e-05,1.79995]
[1777042045423,55.05,78023.58,0.0,-0.97855,3e-05,1.77737]
[1777042046430,55.05,78029.39,0.0,-0.97839,3e-05,1.78834]
[1777042049454,55.05,78021.51,0.0,-0.97861,3e-05,1.77276]
[1777042051038,55.04,78002.86,0.0,-0.97916,3e-05,1.73294]
[1777042052472,55.04,77981.45,0.0,-0.97972,3e-05,1.69299]
[1777042055494,55.04,77991.1,0.0,-0.97947,3e-05,1.71077]
[1777042059522,55.04,77984.35,0.0,-0.97965,3e-05,1.69808]
[1777042064557,55.04,77981.17,0.0,-0.97973,3e-05,1.69209]
[1777042068585,55.04,77975.14,0.0,-0.97989,3e-05,1.68094]
[1777042073620,55.04,77977.15,0.0,-0.97984,3e-05,1.68458]
[1777042077648,55.04,77970.96,0.0,-0.97999,3e-05,1.67322]
[1777042082683,55.04,77972.65,0.0,-0.97995,3e-05,1.67633]
[1777042085708,55.04,77978.38,0.0,-0.9798,3e-05,1.68683]
[1777042091323,55.04,77991.46,0.0,-0.97947,3e-05,1.71092]
[1777042091747,55.04,77991.46,0.0,-0.97947,3e-05,1.71087]
[1777042094771,55.04,77984.63,0.0,-0.97965,3e-05,1.69803]
[1777042095775,55.04,77979.98,0.0,-0.97977,3e-05,1.68941]
[1777042096782,55.04,77970.72,0.0,-0.98001,3e-05,1.6724]
[1777042097789,55.04,77965.69,0.0,-0.98013,3e-05,1.66322]
[1777042098797,55.04,77965.27,0.0,-0.98014,3e-05,1.66248]
[1777042103832,55.04,77967.77,0.0,-0.98008,3e-05,1.66712]
[1777042108866,55.04,77972.41,0.0,-0.97996,3e-05,1.67565]
[1777042113901,55.04,77966.3,0.0,-0.98016,3e-05,1.66025]
[1777042114911,55.04,77963.94,0.0,-0.98022,3e-05,1.65599]
[1777042118939,55.04,77950.04,0.0,-0.98057,2e-05,1.63104]
[1777042119974,55.04,77944.39,0.0,-0.98071,2e-05,1.62101]
[1777042120953,55.04,77936.69,0.0,-0.9809,2e-05,1.6074]
[1777042121958,55.04,77930.9,0.0,-0.98104,2e-05,1.59727]
[1777042122965,55.04,77928.41,0.0,-0.9811,2e-05,1.59301]
[1777042124979,55.04,77923.37,0.0,-0.98121,2e-05,1.58444]
[1777042126994,55.05,77914.3,0.0,-0.98143,2e-05,1.56889]
[1777042128002,55.05,77907.36,0.0,-0.98159,2e-05,1.55702]
[1777042129009,55.06,77901.83,0.0,-0.9817,2e-05,1.54937]
[1777042130015,55.07,77895.11,0.0,-0.98185,2e-05,1.53802]
[1777042131021,55.08,77895.98,0.0,-0.9818,2e-05,1.54172]
[1777042136059,55.12,77898.42,0.0,-0.98168,2e-05,1.55071]
[1777042141108,55.13,77896.39,0.0,-0.98171,2e-05,1.5482]
[1777042142109,55.13,77888.3,0.0,-0.9819,2e-05,1.53452]
[1777042143115,55.15,77883.26,0.0,-0.98198,2e-05,1.52815]
[1777042144127,55.17,77881.03,0.0,-0.982,2e-05,1.52671]
[1777042148156,55.24,77891.09,0.0,-0.98164,2e-05,1.55301]
[1777042149157,55.24,77894.94,0.0,-0.98155,2e-05,1.55985]
[1777042150166,55.25,77901.15,0.0,-0.9814,2e-05,1.57079]
[1777042151173,55.25,77907.07,0.0,-0.98125,2e-05,1.58126]
[1777042152183,55.25,77906.4,0.0,-0.98127,2e-05,1.58024]
[1777042157221,55.25,77918.47,0.0,-0.98097,2e-05,1.60215]
[1777042158222,55.25,77922.66,0.0,-0.98086,2e-05,1.60966]
[1777042162256,55.26,77926.03,0.0,-0.98077,2e-05,1.61602]
[1777042167290,55.26,77927.54,0.0,-0.98073,2e-05,1.61912]
[1777042172326,55.26,77924.56,0.0,-0.98085,2e-05,1.61006]
[1777042177363,55.27,77925.74,0.0,-0.98081,2e-05,1.61259]
[1777042180397,55.27,77933.12,0.0,-0.98063,2e-05,1.62596]
[1777042181401,55.27,77940.01,0.0,-0.98045,2e-05,1.63835]
[1777042183407,55.27,77941.74,0.0,-0.98041,2e-05,1.64156]
[1777042186430,55.27,77934.18,0.0,-0.98059,2e-05,1.62815]
[1777042188442,55.27,77931.19,0.0,-0.98067,2e-05,1.62295]
[1777042190456,55.27,77936.63,0.0,-0.98053,2e-05,1.63278]
[1777042195492,55.28,77931.84,0.0,-0.98065,2e-05,1.6245]
[1777042196497,55.28,77930.52,0.0,-0.98068,2e-05,1.62221]
[1777042200524,55.28,77924.78,0.0,-0.98081,2e-05,1.61231]
[1777042201532,55.28,77917.46,0.0,-0.98099,2e-05,1.59946]
[1777042202539,55.28,77914.05,0.0,-0.98107,2e-05,1.59357]
[1777042205560,55.28,77909.46,0.0,-0.98118,2e-05,1.58588]
[1777042210596,55.29,77915.85,0.0,-0.98102,2e-05,1.59774]
[1777042211603,55.29,77915.46,0.0,-0.98102,2e-05,1.59716]
[1777042213701,55.29,77933.4,0.0,-0.98058,2e-05,1.62906]
[1777042214683,55.29,77941.83,0.0,-0.98037,2e-05,1.6443]
[1777042216699,55.29,77947.23,0.0,-0.98023,3e-05,1.65406]
[1777042217705,55.29,77937.75,0.0,-0.98047,2e-05,1.63702]
[1777042218713,55.29,77938.42,0.0,-0.98045,2e-05,1.63827]
[1777042221734,55.29,77943.5,0.0,-0.98033,3e-05,1.64751]
[1777042223748,55.29,77956.18,0.0,-0.98001,3e-05,1.6705]
[1777042225762,55.29,77963.07,0.0,-0.97983,3e-05,1.68305]
[1777042227778,55.29,77963.92,0.0,-0.97981,3e-05,1.68454]
[1777042232812,55.29,77962.47,0.0,-0.9799,3e-05,1.67743]
[1777042237852,55.29,77969.67,0.0,-0.97972,3e-05,1.69045]
[1777042239861,55.29,77975.49,0.0,-0.97957,3e-05,1.70105]
[1777042244895,55.29,77978.06,0.0,-0.97951,3e-05,1.70546]
[1777042248923,55.28,77966.17,0.0,-0.97982,3e-05,1.68331]
[1777042250938,55.28,77958.76,0.0,-0.98001,3e-05,1.66975]
[1777042252467,55.28,77953.71,0.0,-0.98013,3e-05,1.66055]
[1777042252953,55.28,77953.71,0.0,-0.98013,3e-05,1.66056]
[1777042255972,55.28,77944.96,0.0,-0.98035,3e-05,1.6448]
[1777042256980,55.28,77942.22,0.0,-0.98042,2e-05,1.63991]
[1777042261012,55.29,77947.54,0.0,-0.98029,3e-05,1.64962]
[1777042262541,55.29,77941.47,0.0,-0.98044,2e-05,1.63873]
[1777042264031,55.29,77942.22,0.0,-0.98042,2e-05,1.64014]
[1777042269075,55.29,77944.53,0.0,-0.98036,3e-05,1.64446]
[1777042272611,55.29,77935.46,0.0,-0.98058,2e-05,1.62831]
[1777042274103,55.29,77931.83,0.0,-0.98067,2e-05,1.62194]
[1777042275117,55.29,77925.46,0.0,-0.98083,2e-05,1.6107]
[1777042276119,55.29,77920.92,0.0,-0.98094,2e-05,1.60276]
[1777042280148,55.29,77910.99,0.0,-0.98117,2e-05,1.5857]
[1777042281155,55.29,77909.34,0.0,-0.98121,2e-05,1.58294]
[1777042282681,55.3,77902.75,0.0,-0.98137,2e-05,1.57158]
[1777042284178,55.3,77902.56,0.0,-0.98137,2e-05,1.57152]
[1777042288206,55.3,77907.82,0.0,-0.98123,2e-05,1.58123]
[1777042291226,55.3,77911.74,0.0,-0.98118,2e-05,1.58429]
[1777042292750,55.31,77905.63,0.0,-0.98133,2e-05,1.57374]
[1777042293238,55.31,77905.63,0.0,-0.98132,2e-05,1.57387]
[1777042298275,55.31,77905.67,0.0,-0.98131,2e-05,1.57459]
[1777042300291,55.31,77911.48,0.0,-0.98117,2e-05,1.58497]
[1777042304320,55.32,77920.7,0.0,-0.98094,2e-05,1.60148]
[1777042305324,55.32,77938.09,0.0,-0.98051,2e-05,1.63254]
[1777042306333,55.32,77950.35,0.0,-0.98021,3e-05,1.65462]
[1777042307337,55.32,77950.91,0.0,-0.98019,3e-05,1.65562]
[1777042310360,55.32,77956.15,0.0,-0.98006,3e-05,1.66509]
[1777042313380,55.32,77959.44,0.0,-0.97998,3e-05,1.67099]
[1777042318415,55.32,77954.35,0.0,-0.98011,3e-05,1.66159]
[1777042323451,55.32,77955.65,0.0,-0.98008,3e-05,1.66386]
[1777042328485,55.31,77955.88,0.0,-0.98007,3e-05,1.66419]
[1777042332513,55.31,77949.46,0.0,-0.98023,3e-05,1.65252]
[1777042333520,55.31,77945.39,0.0,-0.98034,3e-05,1.64519]
[1777042334527,55.31,77937.99,0.0,-0.98052,2e-05,1.63194]
[1777042335535,55.31,77936.92,0.0,-0.98055,2e-05,1.63007]
[1777042340569,55.32,77935.14,0.0,-0.98059,2e-05,1.62711]
[1777042344598,55.32,77926.32,0.0,-0.9808,2e-05,1.61162]
[1777042345605,55.32,77925.64,0.0,-0.98082,2e-05,1.61049]
[1777042350641,55.32,77927.37,0.0,-0.98077,2e-05,1.61391]
[1777042352654,55.32,77933.78,0.0,-0.98066,2e-05,1.62123]
[1777042354668,55.32,77934.62,0.0,-0.98064,2e-05,1.62283]
[1777042357690,55.32,77928.49,0.0,-0.98078,2e-05,1.61211]
[1777042362725,55.33,77929.65,0.0,-0.98075,2e-05,1.61452]
[1777042367763,55.33,77926.52,0.0,-0.98082,2e-05,1.60934]
[1777042372797,55.33,77927.29,0.0,-0.9808,2e-05,1.61114]
[1777042377833,55.34,77929.69,0.0,-0.98073,2e-05,1.61578]
[1777042382870,55.34,77929.24,0.0,-0.98074,2e-05,1.61535]
[1777042387904,55.34,77928.45,0.0,-0.98075,2e-05,1.61433]
[1777042390926,55.34,77922.48,0.0,-0.9809,2e-05,1.604]
[1777042391935,55.35,77927.53,0.0,-0.98077,2e-05,1.61302]
[1777042392939,55.35,77927.87,0.0,-0.98076,2e-05,1.6137]
[1777042396971,55.35,77934.24,0.0,-0.9806,2e-05,1.62533]
[1777042397982,55.35,77939.87,0.0,-0.98046,2e-05,1.63546]
[1777042398981,55.35,77939.9,0.0,-0.98046,2e-05,1.63557]
[1777042399989,55.35,77938.49,0.0,-0.98049,2e-05,1.63312]
[1777042402002,55.35,77932.03,0.0,-0.98065,2e-05,1.62164]
[1777042403009,55.35,77925.76,0.0,-0.98081,2e-05,1.61056]
[1777042405025,55.35,77926.83,0.0,-0.98078,2e-05,1.61266]
[1777042407039,55.35,77932.15,0.0,-0.98064,2e-05,1.62225]
[1777042412076,55.36,77930.54,0.0,-0.98073,2e-05,1.61544]
[1777042413083,55.36,77941.91,0.0,-0.98044,2e-05,1.63585]
[1777042414094,55.36,77955.74,0.0,-0.98009,3e-05,1.66148]
[1777042415097,55.37,77954.62,0.0,-0.98011,3e-05,1.66013]
[1777042417113,55.38,77946.9,0.0,-0.98028,3e-05,1.64755]
[1777042422145,55.4,77950.84,0.0,-0.98013,3e-05,1.65807]
[1777042427182,55.43,77949.02,0.0,-0.98013,3e-05,1.65817]
[1777042429194,55.44,77944.44,0.0,-0.98023,3e-05,1.65126]
[1777042434229,55.47,77943.05,0.0,-0.98022,3e-05,1.65214]
[1777042437250,55.48,77939.1,0.0,-0.98029,3e-05,1.64707]
[1777042442286,55.49,77937.53,0.0,-0.98031,3e-05,1.64496]
[1777042447321,55.49,77936.83,0.0,-0.98033,2e-05,1.64375]
[1777042449334,55.49,77948.51,0.0,-0.98004,3e-05,1.66481]
[1777042450341,55.49,77950.26,0.0,-0.97999,3e-05,1.66795]
[1777042455383,55.49,77960.4,0.0,-0.97974,3e-05,1.68622]
[1777042457393,55.49,77971.89,0.0,-0.97944,3e-05,1.70722]
[1777042458397,55.49,77979.36,0.0,-0.97924,3e-05,1.72164]
[1777042459403,55.5,77981.41,0.0,-0.97918,3e-05,1.72602]
[1777042462425,55.51,77986.79,0.0,-0.97901,3e-05,1.73773]
[1777042467460,55.57,77984.31,0.0,-0.97897,3e-05,1.74065]
[1777042472495,55.59,77985.31,0.0,-0.97896,3e-05,1.74081]
[1777042477530,55.61,77984.85,0.0,-0.97893,3e-05,1.74267]
[1777042480552,55.62,77979.48,0.0,-0.97905,3e-05,1.73426]
[1777042485588,55.64,77979.44,0.0,-0.97901,3e-05,1.73693]
[1777042489615,55.66,77987.24,0.0,-0.97877,3e-05,1.7537]
[1777042490625,55.66,77996.89,0.0,-0.97851,3e-05,1.77242]
[1777042491628,55.67,77997.45,0.0,-0.97849,3e-05,1.77396]
[1777042496664,55.72,78002.03,0.0,-0.97827,3e-05,1.78937]
[1777042499686,55.73,78005.0,0.0,-0.97817,3e-05,1.79639]
[1777042504721,55.75,78012.97,0.0,-0.97791,3e-05,1.81433]
[1777042505730,55.75,78018.71,0.0,-0.97775,3e-05,1.8254]
[1777042506736,55.75,78020.04,0.0,-0.97771,3e-05,1.82837]
[1777042511770,55.76,78021.63,0.0,-0.97764,3e-05,1.83338]
[1777042515803,55.77,78028.81,0.0,-0.97742,3e-05,1.84885]
[1777042517816,55.78,78037.13,0.0,-0.97717,3e-05,1.86582]
[1777042522853,55.81,78035.51,0.0,-0.97715,3e-05,1.86714]
[1777042527885,55.83,78035.39,0.0,-0.97713,3e-05,1.86851]
[1777042529899,55.83,78043.28,0.0,-0.9769,3e-05,1.88469]
[1777042534936,55.9,78044.92,0.0,-0.97678,3e-05,1.89244]
[1777042539970,55.91,78044.4,0.0,-0.97677,3e-05,1.8928]
[1777042542990,55.91,78040.92,0.0,-0.97686,3e-05,1.88677]
[1777042548026,55.92,78043.52,0.0,-0.97676,3e-05,1.89334]
[1777042553062,55.93,78042.37,0.0,-0.97678,3e-05,1.89247]
[1777042555081,55.94,78035.87,0.0,-0.97695,3e-05,1.88021]
[1777042559105,55.95,78042.14,0.0,-0.97676,3e-05,1.89378]
[1777042561118,55.95,78038.19,0.0,-0.97686,3e-05,1.88652]
[1777042563132,55.96,78034.91,0.0,-0.97694,3e-05,1.88064]
[1777042564139,55.96,78040.58,0.0,-0.97678,3e-05,1.89214]
[1777042566155,55.96,78046.11,0.0,-0.97661,3e-05,1.90369]
[1777042568200,55.97,78047.82,0.0,-0.97656,3e-05,1.90763]
[1777042573209,55.98,78046.89,0.0,-0.97656,3e-05,1.90734]
[1777042578242,55.99,78045.78,0.0,-0.97657,3e-05,1.90644]
[1777042583287,55.99,78047.57,0.0,-0.97651,3e-05,1.91103]
[1777042588316,56.01,78043.81,0.0,-0.97659,3e-05,1.90509]
[1777042590331,56.01,78031.81,0.0,-0.97693,3e-05,1.88187]
[1777042591337,56.01,78031.59,0.0,-0.97698,3e-05,1.87713]
[1777042596372,56.02,78032.18,0.0,-0.97694,3e-05,1.87982]
[1777042599394,56.03,78032.95,0.0,-0.97691,3e-05,1.88227]
[1777042604945,56.04,78040.97,0.0,-0.97666,3e-05,1.89966]
[1777042606450,56.05,78040.96,0.0,-0.97665,3e-05,1.90023]
[1777042611484,56.06,78045.74,0.0,-0.97649,3e-05,1.91114]
[1777042616520,56.07,78046.39,0.0,-0.97645,3e-05,1.91374]
[1777042621554,56.08,78043.02,0.0,-0.97653,3e-05,1.90832]
[1777042625113,56.08,78029.36,0.0,-0.97691,3e-05,1.88209]
[1777042625590,56.09,78029.36,0.0,-0.9769,3e-05,1.8827]
[1777042626591,56.09,78015.77,0.0,-0.97728,3e-05,1.8561]
[1777042627596,56.09,78011.06,0.0,-0.97741,3e-05,1.84729]
[1777042629610,56.08,78006.35,0.0,-0.97755,3e-05,1.83749]
[1777042635186,56.07,78004.52,0.0,-0.97762,3e-05,1.83234]
[1777042639683,56.06,78015.46,0.0,-0.97734,3e-05,1.8519]
[1777042640689,56.06,78022.41,0.0,-0.97715,3e-05,1.8651]
[1777042641694,56.05,78021.25,0.0,-0.97719,3e-05,1.86245]
[1777042646734,56.06,78011.65,0.0,-0.97746,3e-05,1.84404]
[1777042647738,56.05,78011.48,0.0,-0.97746,3e-05,1.84337]
[1777042652772,56.04,78007.32,0.0,-0.97766,3e-05,1.82908]
[1777042655327,56.03,78000.06,0.0,-0.97787,3e-05,1.8142]
[1777042660836,56.02,78001.4,0.0,-0.97786,3e-05,1.81528]
[1777042661843,56.02,77993.21,0.0,-0.97808,3e-05,1.79933]
[1777042662845,56.02,77990.13,0.0,-0.97817,3e-05,1.7932]
[1777042667879,56.01,77989.11,0.0,-0.97822,3e-05,1.79]
[1777042672915,56.0,77991.99,0.0,-0.97816,3e-05,1.79422]
[1777042676943,55.99,77997.03,0.0,-0.97803,3e-05,1.80278]
[1777042681977,55.99,78002.46,0.0,-0.97789,3e-05,1.81318]
[1777042687012,56.01,78001.95,0.0,-0.97787,3e-05,1.81426]
[1777042692048,56.02,78010.63,0.0,-0.9776,3e-05,1.83301]
[1777042693056,56.03,78012.78,0.0,-0.97754,3e-05,1.83755]
[1777042696076,56.03,78018.92,0.0,-0.97735,3e-05,1.8506]
[1777042697083,56.04,78021.31,0.0,-0.97728,3e-05,1.85561]
[1777042702119,56.04,78022.92,0.0,-0.97722,3e-05,1.85978]
[1777042707154,56.06,78025.6,0.0,-0.97712,3e-05,1.86676]
[1777042711182,56.07,78035.59,0.0,-0.97687,3e-05,1.88313]
[1777042712191,56.07,78036.56,0.0,-0.97684,3e-05,1.88536]
[1777042716217,56.08,78020.26,0.0,-0.97728,3e-05,1.85469]
[1777042717224,56.08,78015.94,0.0,-0.97739,3e-05,1.84666]
[1777042720245,56.09,78012.2,0.0,-0.97748,3e-05,1.84055]
[1777042725283,56.1,78012.68,0.0,-0.97744,3e-05,1.8434]
[1777042727294,56.11,78004.1,0.0,-0.97767,3e-05,1.82758]
[1777042728305,56.11,78003.63,0.0,-0.97767,3e-05,1.82709]
[1777042732330,56.11,78009.19,0.0,-0.97753,3e-05,1.83733]
[1777042734343,56.12,78015.03,0.0,-0.97735,3e-05,1.84945]
[1777042736361,56.11,78015.49,0.0,-0.97734,3e-05,1.85004]
[1777042741396,56.11,78014.15,0.0,-0.9774,3e-05,1.84644]
[1777042746431,56.12,78015.03,0.0,-0.97734,3e-05,1.84997]
[1777042751469,56.13,78012.6,0.0,-0.97739,3e-05,1.84704]
[1777042756507,56.15,78010.56,0.0,-0.97742,3e-05,1.84491]
[1777042761538,56.16,78014.16,0.0,-0.97729,3e-05,1.8537]
[1777042766573,56.17,78015.94,0.0,-0.97722,3e-05,1.85887]
[1777042771611,56.19,78014.31,0.0,-0.97729,3e-05,1.8528]
[1777042776645,56.2,78014.67,0.0,-0.97725,3e-05,1.85519]
[1777042781680,56.21,78014.51,0.0,-0.97723,3e-05,1.85657]
[1777042786717,56.22,78014.61,0.0,-0.97721,3e-05,1.85841]
[1777042788732,56.23,78023.51,0.0,-0.97695,3e-05,1.87645]
[1777042789736,56.23,78026.14,0.0,-0.97687,3e-05,1.8822]
[1777042792319,56.23,78034.86,0.0,-0.97661,3e-05,1.89967]
[1777042797797,56.25,78035.82,0.0,-0.97656,3e-05,1.90317]
[1777042802832,56.26,78033.1,0.0,-0.97662,3e-05,1.89911]
[1777042803839,56.28,78026.23,0.0,-0.97678,3e-05,1.88829]
[1777042804844,56.28,78028.78,0.0,-0.9767,3e-05,1.89361]
[1777042807865,56.3,78023.67,0.0,-0.97679,3e-05,1.887]
[1777042812464,56.24,78009.44,0.0,-0.97733,3e-05,1.84995]
[1777042813908,56.23,78010.34,0.0,-0.97731,3e-05,1.85135]
[1777042818945,56.22,78010.67,0.0,-0.97733,3e-05,1.85022]
[1777042820957,56.21,78003.49,0.0,-0.97754,3e-05,1.83563]
[1777042822535,56.21,77995.13,0.0,-0.97777,3e-05,1.81923]
[1777042823977,56.21,77994.23,0.0,-0.9778,3e-05,1.81689]
[1777042829014,56.2,77991.05,0.0,-0.97791,3e-05,1.80937]
[1777042832613,56.19,77975.33,0.0,-0.9784,3e-05,1.77395]
[1777042834047,56.19,77970.76,0.0,-0.97853,3e-05,1.76514]
[1777042835056,56.18,77974.8,0.0,-0.97843,3e-05,1.77252]
[1777042837068,56.18,77977.75,0.0,-0.97835,3e-05,1.77762]
[1777042841097,56.17,77971.76,0.0,-0.97853,3e-05,1.76545]
[1777042842682,56.17,77973.98,0.0,-0.97847,3e-05,1.76921]
[1777042845130,56.17,77977.9,0.0,-0.97837,3e-05,1.77615]
[1777042850164,56.16,77976.85,0.0,-0.97842,3e-05,1.77307]
[1777042851166,56.16,77982.2,0.0,-0.97828,3e-05,1.78294]
[1777042852173,56.15,77983.74,0.0,-0.97824,3e-05,1.78538]
[1777042853180,56.15,77978.21,0.0,-0.97839,3e-05,1.77494]
[1777042854193,56.15,77975.95,0.0,-0.97846,3e-05,1.77046]
[1777042855194,56.15,77964.19,0.0,-0.97877,3e-05,1.74806]
[1777042856201,56.15,77952.75,0.0,-0.97908,3e-05,1.7267]
[1777042858217,56.15,77945.56,0.0,-0.97927,3e-05,1.71334]
[1777042860258,56.14,77938.9,0.0,-0.97944,3e-05,1.70092]
[1777042861239,56.14,77927.41,0.0,-0.97974,3e-05,1.67989]
[1777042866274,56.14,77924.75,0.0,-0.97981,3e-05,1.67487]
[1777042870300,56.14,77932.69,0.0,-0.97961,3e-05,1.68899]
[1777042872314,56.14,77931.4,0.0,-0.97964,3e-05,1.68648]
[1777042876344,56.14,77913.62,0.0,-0.9801,3e-05,1.65416]
[1777042877351,56.14,77909.42,0.0,-0.9802,2e-05,1.64663]
[1777042879363,56.14,77902.57,0.0,-0.98037,2e-05,1.63445]
[1777042881379,56.14,77897.54,0.0,-0.9805,2e-05,1.62557]
[1777042882399,56.14,77891.82,0.0,-0.98064,2e-05,1.61552]
[1777042883395,56.14,77880.12,0.0,-0.98092,2e-05,1.59512]
[1777042884402,56.14,77882.71,0.0,-0.98086,2e-05,1.59969]
[1777042889438,56.14,77882.45,0.0,-0.98086,2e-05,1.59957]
[1777042894470,56.14,77883.17,0.0,-0.98089,2e-05,1.59698]
[1777042899506,56.14,77886.42,0.0,-0.9808,2e-05,1.60298]
[1777042903533,56.15,77881.34,0.0,-0.98092,2e-05,1.5944]
[1777042905584,56.15,77875.16,0.0,-0.98107,2e-05,1.58384]
[1777042906566,56.15,77865.72,0.0,-0.9813,2e-05,1.5673]
[1777042907582,56.14,77866.51,0.0,-0.98128,2e-05,1.56832]
[1777042908584,56.14,77861.11,0.0,-0.98142,2e-05,1.55873]
[1777042910597,56.14,77857.99,0.0,-0.9815,2e-05,1.55278]
[1777042914631,56.14,77869.86,0.0,-0.98121,2e-05,1.57328]
[1777042915629,56.14,77877.64,0.0,-0.98103,2e-05,1.58684]
[1777042916636,56.14,77877.15,0.0,-0.98104,2e-05,1.58611]
[1777042917646,56.14,77882.28,0.0,-0.98091,2e-05,1.59512]
[1777042918650,56.14,77882.69,0.0,-0.9809,2e-05,1.59593]
[1777042923689,56.14,77890.36,0.0,-0.98071,2e-05,1.60969]
[1777042924698,56.14,77897.73,0.0,-0.98053,2e-05,1.6228]
[1777042925721,56.15,77897.74,0.0,-0.98052,2e-05,1.62288]
[1777042928726,56.15,77902.45,0.0,-0.98041,2e-05,1.63133]
[1777042933773,56.15,77912.26,0.0,-0.98016,2e-05,1.64895]
[1777042934769,56.15,77921.85,0.0,-0.97992,3e-05,1.66612]
[1777042935777,56.15,77923.41,0.0,-0.97988,3e-05,1.6689]
[1777042939804,56.15,77930.74,0.0,-0.9797,3e-05,1.682]
[1777042940823,56.15,77932.71,0.0,-0.97965,3e-05,1.68551]
[1777042945848,56.14,77926.98,0.0,-0.9798,3e-05,1.67484]
[1777042946862,56.14,77913.4,0.0,-0.98014,3e-05,1.65041]
[1777042947861,56.14,77909.64,0.0,-0.98023,2e-05,1.6437]
[1777042950881,56.14,77918.38,0.0,-0.98001,3e-05,1.65929]
[1777042951889,56.14,77918.05,0.0,-0.98007,3e-05,1.65437]
[1777042956929,56.14,77920.54,0.0,-0.98001,3e-05,1.65872]
[1777042958978,56.14,77922.46,0.0,-0.97996,3e-05,1.6621]
[1777042961980,56.14,77927.59,0.0,-0.97984,3e-05,1.6712]
[1777042967016,56.14,77929.83,0.0,-0.97978,3e-05,1.67498]
[1777042969046,56.14,77934.98,0.0,-0.97965,3e-05,1.68416]
[1777042974065,56.13,77934.5,0.0,-0.97967,3e-05,1.68292]
[1777042979099,56.13,77934.32,0.0,-0.97969,3e-05,1.68172]
[1777042982719,56.12,77956.66,0.0,-0.97912,3e-05,1.72217]
[1777042984140,56.12,77948.99,0.0,-0.97932,3e-05,1.70793]
[1777042985146,56.12,77948.43,0.0,-0.97934,3e-05,1.70678]
[1777042990181,56.12,77947.39,0.0,-0.97937,3e-05,1.70427]
[1777042995220,56.11,77947.8,0.0,-0.97937,3e-05,1.70442]
[1777042997230,56.11,77941.52,0.0,-0.97953,3e-05,1.69272]
[1777042998242,56.11,77932.43,0.0,-0.97977,3e-05,1.67613]
[1777042999246,56.11,77929.51,0.0,-0.97985,3e-05,1.67031]
[1777043001852,56.09,77922.99,0.0,-0.98004,3e-05,1.65697]
[1777043007300,56.07,77920.12,0.0,-0.98015,3e-05,1.64927]
[1777043009314,56.06,77926.55,0.0,-0.98,3e-05,1.65978]
[1777043010321,56.06,77929.14,0.0,-0.97994,3e-05,1.66392]
[1777043013342,56.05,77938.04,0.0,-0.97979,3e-05,1.67406]
[1777043014351,56.04,77939.42,0.0,-0.97976,3e-05,1.67601]
[1777043019385,56.03,77936.44,0.0,-0.97985,3e-05,1.66938]
[1777043023412,56.02,77928.0,0.0,-0.9801,3e-05,1.65209]
[1777043027445,56.0,77943.36,0.0,-0.97974,3e-05,1.67771]
[1777043028450,56.0,77946.84,0.0,-0.97966,3e-05,1.68348]
[1777043033486,55.99,77946.46,0.0,-0.97968,3e-05,1.68192]
[1777043038522,55.99,77940.32,0.0,-0.97984,3e-05,1.67042]
[1777043039529,55.99,77934.19,0.0,-0.98,3e-05,1.65931]
[1777043040537,55.99,77935.18,0.0,-0.97997,3e-05,1.66105]
[1777043042132,55.99,77928.74,0.0,-0.98014,3e-05,1.64941]
[1777043043557,55.98,77917.79,0.0,-0.98042,2e-05,1.62939]
[1777043044564,55.98,77913.45,0.0,-0.98053,2e-05,1.62124]
[1777043045570,55.97,77914.88,0.0,-0.9805,2e-05,1.62331]
[1777043049597,55.96,77904.98,0.0,-0.98077,2e-05,1.60407]
[1777043050605,55.96,77903.62,0.0,-0.98081,2e-05,1.60127]
[1777043053626,55.95,77900.39,0.0,-0.98089,2e-05,1.59536]
[1777043056648,55.96,77889.01,0.0,-0.98116,2e-05,1.57582]
[1777043057655,55.96,77888.65,0.0,-0.98117,2e-05,1.5753]
[1777043061682,55.95,77882.88,0.0,-0.98131,2e-05,1.56484]
[1777043062689,55.95,77875.82,0.0,-0.98149,2e-05,1.55238]
[1777043063698,55.95,77870.41,0.0,-0.98162,2e-05,1.54281]
[1777043064708,55.94,77870.04,0.0,-0.98164,2e-05,1.54155]
[1777043069742,55.93,77873.23,0.0,-0.98158,2e-05,1.54547]
[1777043074775,55.92,77854.82,0.0,-0.98208,2e-05,1.5091]
[1777043075780,55.9,77855.19,0.0,-0.9821,2e-05,1.50717]
[1777043080815,55.87,77856.21,0.0,-0.98212,2e-05,1.50574]
[1777043084851,55.86,77863.61,0.0,-0.98196,2e-05,1.51724]
[1777043087871,55.86,77857.6,0.0,-0.98211,2e-05,1.50643]
[1777043092907,55.85,77858.64,0.0,-0.98211,2e-05,1.507]
[1777043097958,55.84,77859.63,0.0,-0.9821,2e-05,1.50749]
[1777043099955,55.84,77853.91,0.0,-0.98224,2e-05,1.49747]
[1777043102976,55.81,77848.5,0.0,-0.9824,2e-05,1.48592]
[1777043103983,55.81,77836.44,0.0,-0.98267,2e-05,1.46603]
[1777043104994,55.81,77830.28,0.0,-0.98281,2e-05,1.45579]
[1777043105998,55.81,77832.99,0.0,-0.98275,2e-05,1.46008]
[1777043108024,55.81,77827.38,0.0,-0.98288,2e-05,1.45065]
[1777043113049,55.8,77827.01,0.0,-0.9829,2e-05,1.4494]
[1777043118093,55.8,77805.3,0.0,-0.98338,2e-05,1.41376]
[1777043123146,55.79,77794.89,0.0,-0.98362,2e-05,1.39594]
[1777043124137,55.79,77783.36,0.0,-0.98387,2e-05,1.37777]
[1777043125152,55.79,77774.19,0.0,-0.98406,2e-05,1.36348]
[1777043126149,55.79,77778.95,0.0,-0.98396,2e-05,1.37091]
[1777043128164,55.79,77780.2,0.0,-0.98394,2e-05,1.37288]
[1777043131187,55.79,77792.29,0.0,-0.98372,2e-05,1.38801]
[1777043132203,55.79,77797.31,0.0,-0.98362,2e-05,1.3959]
[1777043133206,55.79,77793.54,0.0,-0.9837,2e-05,1.38992]
[1777043134213,55.79,77788.23,0.0,-0.98381,2e-05,1.38154]
[1777043135221,55.79,77783.89,0.0,-0.9839,2e-05,1.37464]
[1777043137234,55.79,77775.74,0.0,-0.98407,2e-05,1.36195]
[1777043138242,55.79,77769.84,0.0,-0.9842,2e-05,1.35284]
[1777043139247,55.79,77771.02,0.0,-0.98417,2e-05,1.3547]
[1777043143302,55.79,77756.79,0.0,-0.98446,2e-05,1.33305]
[1777043144287,55.79,77747.9,0.0,-0.98464,2e-05,1.31963]
[1777043148322,55.79,77753.64,0.0,-0.98452,2e-05,1.32862]
[1777043150336,55.79,77757.72,0.0,-0.98444,2e-05,1.33499]
[1777043155976,55.8,77751.72,0.0,-0.98455,2e-05,1.32628]
[1777043158414,55.8,77748.5,0.0,-0.98462,2e-05,1.32157]
[1777043160427,55.8,77738.97,0.0,-0.98481,2e-05,1.30737]
[1777043161436,55.8,77736.6,0.0,-0.98485,2e-05,1.30392]
[1777043164459,55.8,77729.97,0.0,-0.98498,2e-05,1.29437]
[1777043166071,55.81,77727.4,0.0,-0.98503,2e-05,1.29082]
[1777043167494,55.84,77711.63,0.0,-0.98529,2e-05,1.27075]
[1777043168488,55.84,77701.59,0.0,-0.98549,2e-05,1.25607]
[1777043169498,55.85,77702.57,0.0,-0.98544,2e-05,1.25949]
[1777043170502,55.87,77693.6,0.0,-0.98559,2e-05,1.24837]
[1777043171509,55.89,77686.9,0.0,-0.98569,2e-05,1.24077]
[1777043172521,55.91,77686.88,0.0,-0.98566,2e-05,1.24294]
[1777043174532,55.95,77687.14,0.0,-0.9856,2e-05,1.24771]
[1777043176147,55.96,77691.09,0.0,-0.98552,2e-05,1.25384]
[1777043179567,55.98,77702.81,0.0,-0.98526,2e-05,1.27331]
[1777043180579,55.98,77716.09,0.0,-0.985,2e-05,1.29308]
[1777043181623,55.98,77722.53,0.0,-0.98487,2e-05,1.30281]
[1777043182601,55.98,77694.46,0.0,-0.98541,2e-05,1.26171]
[1777043183603,56.0,77684.06,0.0,-0.98558,2e-05,1.24873]
[1777043188656,56.04,77650.76,0.0,-0.98615,2e-05,1.20568]
[1777043189646,56.04,77644.97,0.0,-0.98626,2e-05,1.19757]
[1777043190657,56.05,77642.18,0.0,-0.9863,2e-05,1.1945]
[1777043192669,56.11,77631.97,0.0,-0.98644,2e-05,1.18311]
[1777043196309,56.2,77643.49,0.0,-0.9861,2e-05,1.20862]
[1777043196718,56.2,77604.93,0.0,-0.9868,2e-05,1.15545]
[1777043197713,56.23,77604.92,0.0,-0.98677,2e-05,1.15809]
[1777043198722,56.27,77598.55,0.0,-0.98683,2e-05,1.15329]
[1777043203755,56.37,77580.35,0.0,-0.98701,2e-05,1.13934]
[1777043204761,56.37,77590.58,0.0,-0.98683,2e-05,1.15308]
[1777043208789,56.37,77597.7,0.0,-0.9867,2e-05,1.16271]
[1777043209800,56.37,77606.88,0.0,-0.98654,2e-05,1.17523]
[1777043210805,56.37,77601.86,0.0,-0.98663,2e-05,1.16837]
[1777043211814,56.37,77596.51,0.0,-0.98673,2e-05,1.1611]
[1777043213847,56.37,77601.69,0.0,-0.98663,2e-05,1.16814]
[1777043214835,56.37,77611.11,0.0,-0.98646,2e-05,1.18103]
[1777043215846,56.37,77613.01,0.0,-0.98643,2e-05,1.18364]
[1777043217858,56.37,77619.35,0.0,-0.98631,2e-05,1.19247]
[1777043219879,56.37,77634.5,0.0,-0.98604,2e-05,1.21367]
[1777043220878,56.37,77638.31,0.0,-0.98596,2e-05,1.21909]
[1777043222892,56.38,77644.08,0.0,-0.98585,2e-05,1.22773]
[1777043225916,56.38,77636.39,0.0,-0.98599,2e-05,1.21716]
[1777043226920,56.38,77641.72,0.0,-0.98589,2e-05,1.22462]
[1777043227935,56.38,77649.45,0.0,-0.98574,2e-05,1.23582]
[1777043228941,56.38,77654.46,0.0,-0.98564,2e-05,1.24319]
[1777043229947,56.38,77660.8,0.0,-0.98552,2e-05,1.2525]
[1777043230954,56.39,77667.13,0.0,-0.9854,2e-05,1.26182]
[1777043231964,56.39,77672.08,0.0,-0.9853,2e-05,1.26918]
[1777043233971,56.39,77664.9,0.0,-0.98543,2e-05,1.25911]
[1777043238000,56.4,77673.39,0.0,-0.98526,2e-05,1.27196]
[1777043240034,56.4,77678.28,0.0,-0.98516,2e-05,1.27941]
[1777043244044,56.4,77689.18,0.0,-0.98494,2e-05,1.29602]
[1777043245054,56.4,77689.22,0.0,-0.98494,2e-05,1.29621]
[1777043249079,56.41,77681.54,0.0,-0.98509,2e-05,1.28517]
[1777043250087,56.41,77684.69,0.0,-0.98502,2e-05,1.28973]
[1777043252102,56.41,77678.74,0.0,-0.98518,2e-05,1.2772]
[1777043254116,56.4,77680.11,0.0,-0.98516,2e-05,1.2791]
[1777043257136,56.4,77686.84,0.0,-0.98503,2e-05,1.28881]
[1777043259150,56.4,77691.73,0.0,-0.98494,2e-05,1.29567]
[1777043264186,56.39,77676.69,0.0,-0.98524,2e-05,1.27265]
[1777043265197,56.39,77649.06,0.0,-0.98577,2e-05,1.23287]
[1777043266198,56.39,77637.49,0.0,-0.98599,2e-05,1.21651]
[1777043267205,56.39,77636.62,0.0,-0.98601,2e-05,1.21528]
[1777043272243,56.39,77634.95,0.0,-0.98604,2e-05,1.21294]
[1777043273250,56.39,77624.24,0.0,-0.98623,2e-05,1.19798]
[1777043274258,56.39,77620.68,0.0,-0.9863,2e-05,1.19304]
[1777043279293,56.39,77620.42,0.0,-0.9863,2e-05,1.19268]
[1777043283322,56.39,77623.82,0.0,-0.98624,2e-05,1.19739]
[1777043286345,56.39,77616.76,0.0,-0.98637,2e-05,1.18761]
[1777043291378,56.39,77623.03,0.0,-0.98626,2e-05,1.19629]
[1777043294400,56.39,77627.53,0.0,-0.98617,2e-05,1.20256]
[1777043299434,56.39,77623.51,0.0,-0.98625,2e-05,1.19696]
[1777043301450,56.39,77620.21,0.0,-0.98631,2e-05,1.19238]
[1777043306488,56.39,77617.41,0.0,-0.98636,2e-05,1.18851]
[1777043308502,56.39,77611.87,0.0,-0.98646,2e-05,1.18088]
[1777043310515,56.39,77604.54,0.0,-0.98659,2e-05,1.17084]
[1777043311525,56.39,77603.99,0.0,-0.98664,2e-05,1.16664]
[1777043314154,56.39,77597.26,0.0,-0.98676,2e-05,1.15751]
[1777043315550,56.39,77599.13,0.0,-0.98673,2e-05,1.16004]
[1777043317567,56.39,77604.85,0.0,-0.98662,2e-05,1.16782]
[1777043319581,56.39,77603.28,0.0,-0.98665,2e-05,1.16568]
[1777043324614,56.39,77601.68,0.0,-0.98668,2e-05,1.1635]
[1777043327643,56.39,77606.85,0.0,-0.98659,2e-05,1.17054]
[1777043329650,56.39,77613.51,0.0,-0.98647,2e-05,1.17967]
[1777043331679,56.39,77612.59,0.0,-0.98648,2e-05,1.1784]
[1777043336701,56.39,77612.8,0.0,-0.98648,2e-05,1.17869]
[1777043341738,56.39,77612.64,0.0,-0.98648,2e-05,1.17847]
[1777043346772,56.39,77613.62,0.0,-0.98647,2e-05,1.17982]
[1777043348784,56.39,77628.64,0.0,-0.98619,2e-05,1.2006]
[1777043349791,56.39,77637.55,0.0,-0.98603,2e-05,1.21306]
[1777043350799,56.39,77639.2,0.0,-0.986,2e-05,1.21538]
[1777043352813,56.39,77643.3,0.0,-0.98592,2e-05,1.22115]
[1777043357851,56.39,77641.04,0.0,-0.98596,2e-05,1.21797]
[1777043358860,56.39,77635.03,0.0,-0.98607,2e-05,1.20952]
[1777043359863,56.39,77627.65,0.0,-0.98621,2e-05,1.19922]
[1777043360870,56.39,77626.18,0.0,-0.98624,2e-05,1.19717]
[1777043361878,56.39,77620.49,0.0,-0.98634,2e-05,1.18929]
[1777043366915,56.39,77625.25,0.0,-0.98625,2e-05,1.19588]
[1777043371948,56.39,77621.13,0.0,-0.98637,2e-05,1.18669]
[1777043372955,56.39,77616.11,0.0,-0.98646,2e-05,1.17977]
[1777043378603,56.39,77624.49,0.0,-0.98631,2e-05,1.19133]
[1777043384033,56.39,77620.69,0.0,-0.98638,2e-05,1.18608]
[1777043389067,56.39,77623.23,0.0,-0.98633,2e-05,1.18959]
[1777043394105,56.39,77623.91,0.0,-0.98632,2e-05,1.19053]
[1777043398133,56.39,77630.3,0.0,-0.9862,2e-05,1.1994]
[1777043399139,56.39,77633.96,0.0,-0.98613,2e-05,1.2045]
[1777043402167,56.39,77626.21,0.0,-0.98628,2e-05,1.19372]
[1777043403168,56.39,77636.99,0.0,-0.98608,2e-05,1.20874]
[1777043404185,56.39,77634.69,0.0,-0.98612,2e-05,1.20552]
[1777043405184,56.39,77626.59,0.0,-0.98627,2e-05,1.19424]
[1777043406193,56.39,77619.34,0.0,-0.9864,2e-05,1.18422]
[1777043407199,56.39,77619.58,0.0,-0.9864,2e-05,1.18455]
[1777043409214,56.39,77630.11,0.0,-0.9862,2e-05,1.19914]
[1777043410223,56.39,77634.23,0.0,-0.98613,2e-05,1.20488]
[1777043413238,56.39,77639.01,0.0,-0.98604,2e-05,1.21158]
[1777043415253,56.39,77642.65,0.0,-0.98597,2e-05,1.21669]
[1777043418273,56.39,77636.16,0.0,-0.98609,2e-05,1.20758]
[1777043422303,56.39,77644.92,0.0,-0.98593,2e-05,1.21989]
[1777043427336,56.39,77644.24,0.0,-0.98594,2e-05,1.21893]
[1777043430363,56.39,77631.6,0.0,-0.98618,2e-05,1.20121]
[1777043431364,56.39,77630.33,0.0,-0.98624,2e-05,1.19594]
[1777043434386,56.39,77635.7,0.0,-0.98614,2e-05,1.20342]
[1777043435393,56.39,77630.46,0.0,-0.98624,2e-05,1.19612]
[1777043436399,56.39,77627.87,0.0,-0.98628,2e-05,1.19252]
[1777043439429,56.39,77634.3,0.0,-0.98617,2e-05,1.20146]
[1777043440427,56.39,77644.7,0.0,-0.98597,2e-05,1.21604]
[1777043441434,56.39,77647.24,0.0,-0.98593,2e-05,1.21962]
[1777043444460,56.39,77653.23,0.0,-0.98581,2e-05,1.22809]
[1777043445464,56.39,77658.2,0.0,-0.98572,2e-05,1.23516]
[1777043447480,56.39,77659.15,0.0,-0.9857,2e-05,1.23652]
[1777043452514,56.39,77661.79,0.0,-0.98565,2e-05,1.24029]
[1777043457550,56.39,77665.73,0.0,-0.98558,2e-05,1.24593]
[1777043460575,56.39,77682.66,0.0,-0.98525,2e-05,1.27041]
[1777043461580,56.39,77683.17,0.0,-0.98524,2e-05,1.27116]
[1777043463594,56.39,77677.19,0.0,-0.98536,2e-05,1.26246]
[1777043466616,56.39,77683.23,0.0,-0.98524,2e-05,1.27125]
[1777043468641,56.39,77689.42,0.0,-0.98512,2e-05,1.2803]
[1777043469641,56.39,77689.8,0.0,-0.98511,2e-05,1.28085]
[1777043474673,56.39,77702.77,0.0,-0.98486,2e-05,1.29998]
[1777043475680,56.39,77702.72,0.0,-0.98486,2e-05,1.29991]
[1777043480717,56.39,77713.28,0.0,-0.98465,2e-05,1.31565]
[1777043481722,56.39,77713.36,0.0,-0.98464,2e-05,1.31577]
[1777043486759,56.39,77717.42,0.0,-0.98456,2e-05,1.32186]
[1777043491793,56.39,77722.24,0.0,-0.98451,2e-05,1.32537]
[1777043492802,56.39,77725.18,0.0,-0.98445,2e-05,1.3298]
[1777043496828,56.39,77735.06,0.0,-0.98424,2e-05,1.34479]
[1777043497834,56.39,77733.2,0.0,-0.98428,2e-05,1.34196]
[1777043499850,56.39,77745.01,0.0,-0.98404,2e-05,1.36002]
[1777043500857,56.39,77765.03,0.0,-0.98362,2e-05,1.39107]
[1777043501864,56.39,77761.24,0.0,-0.9837,2e-05,1.38515]
[1777043504887,56.39,77766.44,0.0,-0.98359,2e-05,1.39327]
[1777043507911,56.39,77759.05,0.0,-0.98374,2e-05,1.38174]
[1777043509521,56.39,77750.56,0.0,-0.98392,2e-05,1.36857]
[1777043510932,56.39,77742.0,0.0,-0.9841,2e-05,1.3554]
[1777043511938,56.39,77737.93,0.0,-0.98418,2e-05,1.34917]
[1777043516976,56.39,77725.31,0.0,-0.98444,2e-05,1.33]
[1777043517982,56.39,77725.93,0.0,-0.98443,2e-05,1.33094]
[1777043523077,56.39,77727.39,0.0,-0.9844,2e-05,1.33314]
[1777043526099,56.39,77719.71,0.0,-0.98456,2e-05,1.32156]
[1777043528112,56.39,77729.52,0.0,-0.98436,2e-05,1.33637]
[1777043532140,56.39,77735.86,0.0,-0.98423,2e-05,1.34601]
[1777043535163,56.39,77726.38,0.0,-0.98442,2e-05,1.33162]
[1777043540196,56.39,77729.56,0.0,-0.98436,2e-05,1.33643]
[1777043544224,56.39,77724.1,0.0,-0.98447,2e-05,1.32817]
[1777043546244,56.39,77720.07,0.0,-0.98455,2e-05,1.3221]
[1777043551278,56.39,77724.4,0.0,-0.9845,2e-05,1.32487]
[1777043555306,56.39,77730.94,0.0,-0.98437,2e-05,1.33475]
[1777043556315,56.39,77736.8,0.0,-0.98425,2e-05,1.34366]
[1777043557324,56.39,77738.82,0.0,-0.98421,2e-05,1.34674]
[1777043559879,56.39,77732.87,0.0,-0.98433,2e-05,1.33768]
[1777043560341,56.39,77732.87,0.0,-0.98433,2e-05,1.33768]
[1777043565376,56.39,77732.86,0.0,-0.98433,2e-05,1.33766]
[1777043570411,56.39,77733.46,0.0,-0.98432,2e-05,1.33857]
[1777043574439,56.39,77727.64,0.0,-0.98444,2e-05,1.32976]
[1777043575446,56.39,77727.08,0.0,-0.98445,2e-05,1.32891]
[1777043580482,56.39,77727.72,0.0,-0.98444,2e-05,1.32988]
[1777043583503,56.39,77747.88,0.0,-0.98402,2e-05,1.36062]
[1777043584513,56.39,77744.59,0.0,-0.98409,2e-05,1.35556]
[1777043586527,56.39,77743.93,0.0,-0.9841,2e-05,1.35455]
[1777043591569,56.39,77745.21,0.0,-0.98408,2e-05,1.35651]
[1777043592573,56.39,77750.28,0.0,-0.98397,2e-05,1.36431]
[1777043593579,56.39,77755.72,0.0,-0.98386,2e-05,1.37272]
[1777043594583,56.39,77760.57,0.0,-0.98376,2e-05,1.38025]
[1777043596598,56.39,77767.91,0.0,-0.9836,2e-05,1.3917]
[1777043597604,56.39,77769.65,0.0,-0.98356,2e-05,1.39443]
[1777043601633,56.39,77775.84,0.0,-0.98343,2e-05,1.40416]
[1777043606683,56.27,77763.4,0.0,-0.98388,2e-05,1.3714]
[1777043607674,56.27,77757.13,0.0,-0.98402,2e-05,1.36109]
[1777043608681,56.26,77757.58,0.0,-0.98402,2e-05,1.36119]
[1777043613716,56.25,77761.09,0.0,-0.984,2e-05,1.3616]
[1777043615731,56.25,77760.67,0.0,-0.98401,2e-05,1.36095]
[1777043617744,56.25,77766.82,0.0,-0.98388,2e-05,1.37046]
[1777043622779,56.25,77766.85,0.0,-0.98388,2e-05,1.37051]
[1777043627815,56.25,77768.72,0.0,-0.98384,2e-05,1.37341]
[1777043632848,56.25,77764.17,0.0,-0.98394,2e-05,1.36636]
[1777043637884,56.25,77765.36,0.0,-0.98391,2e-05,1.3682]
[1777043642919,56.25,77767.01,0.0,-0.98388,2e-05,1.37076]
[1777043647954,56.25,77767.91,0.0,-0.98386,2e-05,1.37216]
[1777043650976,56.25,77758.5,0.0,-0.98406,2e-05,1.35761]
[1777043651983,56.25,77756.31,0.0,-0.9841,2e-05,1.35424]
[1777043652991,56.25,77751.01,0.0,-0.98421,2e-05,1.34611]
[1777043653998,56.25,77740.24,0.0,-0.98443,2e-05,1.32972]
[1777043655004,56.25,77733.78,0.0,-0.98456,2e-05,1.31996]
[1777043656021,56.25,77734.14,0.0,-0.98456,2e-05,1.3205]
[1777043658029,56.25,77726.76,0.0,-0.98471,2e-05,1.30941]
[1777043659036,56.25,77724.28,0.0,-0.98476,2e-05,1.3057]
[1777043662056,56.25,77731.36,0.0,-0.98461,2e-05,1.31631]
[1777043663064,56.25,77731.57,0.0,-0.98461,2e-05,1.31663]
[1777043668098,56.25,77728.27,0.0,-0.98468,2e-05,1.31168]
[1777043673134,56.25,77728.54,0.0,-0.98471,2e-05,1.30835]
[1777043678169,56.25,77725.75,0.0,-0.98477,2e-05,1.30418]
[1777043683203,56.25,77725.96,0.0,-0.98476,2e-05,1.30449]
[1777043688239,56.25,77728.66,0.0,-0.98471,2e-05,1.30853]
[1777043693275,56.25,77730.76,0.0,-0.98467,2e-05,1.31167]
[1777043698309,56.25,77728.74,0.0,-0.98471,2e-05,1.30865]
[1777043700866,56.25,77745.93,0.0,-0.98436,2e-05,1.33458]
[1777043702338,56.25,77750.74,0.0,-0.98426,2e-05,1.34191]
[1777043707414,56.25,77756.22,0.0,-0.98415,2e-05,1.35029]
[1777043708387,56.25,77767.15,0.0,-0.98392,2e-05,1.36714]
[1777043710939,56.25,77754.7,0.0,-0.98418,2e-05,1.34796]
[1777043714428,56.25,77749.17,0.0,-0.98429,2e-05,1.33951]
[1777043721012,56.25,77743.16,0.0,-0.98442,2e-05,1.33037]
[1777043726512,56.25,77741.77,0.0,-0.98444,2e-05,1.32827]
[1777043731548,56.25,77745.06,0.0,-0.98442,2e-05,1.32948]
[1777043734587,56.25,77738.98,0.0,-0.98454,2e-05,1.32029]
[1777043736583,56.25,77744.32,0.0,-0.98443,2e-05,1.32836]
[1777043741618,56.25,77746.48,0.0,-0.98439,2e-05,1.33164]
[1777043744639,56.25,77739.86,0.0,-0.98453,2e-05,1.32162]
[1777043746653,56.25,77734.76,0.0,-0.98463,2e-05,1.31394]
[1777043749675,56.25,77729.32,0.0,-0.98474,2e-05,1.30579]
[1777043751241,56.25,77723.31,0.0,-0.98486,2e-05,1.29683]
[1777043756747,56.25,77723.68,0.0,-0.98485,2e-05,1.29738]
[1777043757735,56.25,77713.07,0.0,-0.98506,2e-05,1.28167]
[1777043758737,56.25,77701.08,0.0,-0.9853,2e-05,1.2641]
[1777043759745,56.25,77699.32,0.0,-0.98533,2e-05,1.26154]
[1777043762765,56.25,77704.3,0.0,-0.98523,2e-05,1.2688]
[1777043763774,56.25,77703.45,0.0,-0.98525,2e-05,1.26756]
[1777043766799,56.25,77712.2,0.0,-0.98508,2e-05,1.28039]
[1777043767800,56.25,77713.57,0.0,-0.98505,2e-05,1.28241]
[1777043772837,56.25,77729.92,0.0,-0.98473,2e-05,1.30668]
[1777043773844,56.25,77729.12,0.0,-0.98474,2e-05,1.30549]
[1777043778879,56.25,77729.94,0.0,-0.98473,2e-05,1.30671]
[1777043783915,56.25,77722.32,0.0,-0.98488,2e-05,1.29535]
[1777043785928,56.25,77716.14,0.0,-0.985,2e-05,1.2862]
[1777043790964,56.25,77721.19,0.0,-0.9849,2e-05,1.29368]
[1777043792978,56.25,77727.11,0.0,-0.98482,2e-05,1.29877]
[1777043798015,56.25,77726.74,0.0,-0.98483,2e-05,1.29822]
[1777043803050,56.25,77737.36,0.0,-0.98462,2e-05,1.3141]
[1777043804058,56.25,77745.24,0.0,-0.98446,2e-05,1.32598]
[1777043806076,56.25,77759.76,0.0,-0.98416,2e-05,1.3481]
[1777043809092,56.25,77754.35,0.0,-0.98427,2e-05,1.33983]
[1777043811106,56.25,77759.77,0.0,-0.98416,2e-05,1.34812]
[1777043813122,56.25,77768.0,0.0,-0.98399,2e-05,1.36078]
[1777043818155,56.25,77769.13,0.0,-0.98396,2e-05,1.36253]
[1777043822185,56.25,77765.95,0.0,-0.98403,2e-05,1.35762]
[1777043827220,56.25,77770.67,0.0,-0.98393,2e-05,1.36491]
[1777043828232,56.25,77777.82,0.0,-0.98378,2e-05,1.37601]
[1777043833261,56.25,77779.85,0.0,-0.98374,2e-05,1.37918]
[1777043835276,56.25,77792.06,0.0,-0.98348,2e-05,1.39833]
[1777043836284,56.25,77800.11,0.0,-0.9833,2e-05,1.41107]
[1777043841324,56.25,77792.34,0.0,-0.98347,2e-05,1.39877]
[1777043842330,56.25,77783.0,0.0,-0.98367,2e-05,1.3841]
[1777043843332,56.25,77769.71,0.0,-0.98395,2e-05,1.36342]
[1777043844341,56.25,77763.38,0.0,-0.98408,2e-05,1.35366]
[1777043845347,56.25,77758.48,0.0,-0.98419,2e-05,1.34614]
[1777043850382,56.25,77765.74,0.0,-0.98403,2e-05,1.35729]
[1777043851389,56.25,77775.21,0.0,-0.98388,2e-05,1.3681]
[1777043856441,56.25,77776.69,0.0,-0.98385,2e-05,1.3704]
[1777043858437,56.25,77784.89,0.0,-0.98367,2e-05,1.38318]
[1777043863472,56.25,77784.91,0.0,-0.98367,2e-05,1.38321]
[1777043864479,56.25,77790.43,0.0,-0.98355,2e-05,1.39187]
[1777043865486,56.25,77790.46,0.0,-0.98355,2e-05,1.39191]
[1777043868510,56.25,77785.25,0.0,-0.98367,2e-05,1.38374]
[1777043869516,56.25,77783.4,0.0,-0.98371,2e-05,1.38085]
[1777043874551,56.25,77787.09,0.0,-0.98363,2e-05,1.38662]
[1777043879589,56.25,77786.61,0.0,-0.98364,2e-05,1.38587]
[1777043881602,56.25,77783.62,0.0,-0.9837,2e-05,1.38119]
[1777043886635,56.25,77774.71,0.0,-0.98389,2e-05,1.36732]
[1777043887642,56.25,77774.11,0.0,-0.9839,2e-05,1.36639]
[1777043893240,56.25,77780.96,0.0,-0.98376,2e-05,1.37704]
[1777043897716,56.25,77775.52,0.0,-0.98387,2e-05,1.36858]
[1777043900736,56.25,77770.14,0.0,-0.98399,2e-05,1.36025]
[1777043905776,56.25,77770.42,0.0,-0.98398,2e-05,1.36068]
[1777043906781,56.25,77763.42,0.0,-0.98413,2e-05,1.3499]
[1777043911820,56.25,77760.82,0.0,-0.98422,2e-05,1.34211]
[1777043913380,56.25,77746.52,0.0,-0.98452,2e-05,1.32039]
[1777043916850,56.25,77741.49,0.0,-0.98462,2e-05,1.31281]
[1777043921897,56.25,77743.25,0.0,-0.98458,2e-05,1.31546]
[1777043923450,56.25,77756.03,0.0,-0.98432,2e-05,1.3348]
[1777043924974,56.25,77755.71,0.0,-0.98433,2e-05,1.33432]
[1777043925913,56.25,77746.12,0.0,-0.98452,2e-05,1.31978]
[1777043926920,56.25,77732.65,0.0,-0.9848,2e-05,1.29958]
[1777043927927,56.25,77733.22,0.0,-0.98479,2e-05,1.30043]
[1777043933531,56.25,77728.95,0.0,-0.98487,2e-05,1.29407]
[1777043939005,56.25,77732.05,0.0,-0.98481,2e-05,1.29868]
[1777043944051,56.25,77738.95,0.0,-0.98467,2e-05,1.309]
[1777043948071,56.25,77751.29,0.0,-0.98442,2e-05,1.3276]
[1777043950086,56.25,77741.82,0.0,-0.98461,2e-05,1.31331]
[1777043951091,56.25,77740.7,0.0,-0.98463,2e-05,1.31162]
[1777043956129,56.25,77739.03,0.0,-0.98467,2e-05,1.30912]
[1777043961164,56.25,77736.14,0.0,-0.98473,2e-05,1.30479]
[1777043966199,56.25,77738.04,0.0,-0.98469,2e-05,1.30763]
[1777043969220,56.25,77744.03,0.0,-0.98457,2e-05,1.31663]
[1777043974255,56.25,77740.97,0.0,-0.98467,2e-05,1.30828]
[1777043979292,56.25,77740.02,0.0,-0.98469,2e-05,1.30686]
[1777043984325,56.25,77730.7,0.0,-0.98488,2e-05,1.29295]
[1777043985332,56.25,77719.41,0.0,-0.9851,2e-05,1.27627]
[1777043988356,56.25,77712.07,0.0,-0.98525,2e-05,1.26551]
[1777043989361,56.25,77705.54,0.0,-0.98537,2e-05,1.256]
[1777043990367,56.25,77704.77,0.0,-0.98539,2e-05,1.25488]
[1777043993388,56.25,77714.8,0.0,-0.98519,2e-05,1.2695]
[1777043994395,56.25,77722.88,0.0,-0.98503,2e-05,1.28138]
[1777043999430,56.25,77716.29,0.0,-0.98516,2e-05,1.27169]
[1777044000440,56.25,77714.44,0.0,-0.9852,2e-05,1.26897]
[1777044004467,56.25,77724.72,0.0,-0.985,2e-05,1.28409]
[1777044009502,56.25,77728.16,0.0,-0.98493,2e-05,1.28919]
[1777044014539,56.25,77727.97,0.0,-0.98493,2e-05,1.2889]
[1777044019572,56.25,77729.0,0.0,-0.98491,2e-05,1.29043]
[1777044022594,56.25,77733.5,0.0,-0.98482,2e-05,1.29712]
[1777044027634,56.25,77732.17,0.0,-0.98485,2e-05,1.29514]
[1777044032663,56.25,77733.33,0.0,-0.98487,2e-05,1.29314]
[1777044033673,56.25,77740.45,0.0,-0.98472,2e-05,1.30376]
[1777044036691,56.25,77744.68,0.0,-0.98464,2e-05,1.3101]
[1777044041726,56.25,77742.93,0.0,-0.98467,2e-05,1.30747]
[1777044046761,56.25,77741.76,0.0,-0.9847,2e-05,1.30572]
[1777044051797,56.25,77728.81,0.0,-0.98496,2e-05,1.28644]
[1777044056834,56.25,77730.61,0.0,-0.98492,2e-05,1.28911]
[1777044061867,56.25,77737.76,0.0,-0.98478,2e-05,1.29974]
[1777044062878,56.25,77753.52,0.0,-0.98446,2e-05,1.32343]
[1777044064450,56.25,77764.49,0.0,-0.98423,2e-05,1.34011]
[1777044069925,56.25,77765.02,0.0,-0.98422,2e-05,1.34092]
[1777044072944,56.25,77774.34,0.0,-0.98403,2e-05,1.35523]
[1777044074524,56.25,77764.36,0.0,-0.98424,2e-05,1.33991]
[1777044074959,56.25,77764.36,0.0,-0.98424,2e-05,1.33991]
[1777044079995,56.25,77763.91,0.0,-0.98424,2e-05,1.33922]
[1777044085035,56.25,77758.93,0.0,-0.98435,2e-05,1.33163]
[1777044086040,56.25,77752.15,0.0,-0.98449,2e-05,1.32135]
[1777044090072,56.25,77746.95,0.0,-0.98459,2e-05,1.31351]
[1777044095111,56.25,77746.54,0.0,-0.98464,2e-05,1.30914]
[1777044100144,56.25,77747.58,0.0,-0.98462,2e-05,1.3107]
[1777044105178,56.25,77749.11,0.0,-0.98459,2e-05,1.313]
[1777044110213,56.25,77744.95,0.0,-0.98468,2e-05,1.30676]
[1777044115249,56.25,77743.69,0.0,-0.9847,2e-05,1.30487]
[1777044117262,56.25,77750.92,0.0,-0.98455,2e-05,1.31573]
[1777044118270,56.25,77752.74,0.0,-0.98452,2e-05,1.31847]
[1777044120284,56.25,77744.46,0.0,-0.98469,2e-05,1.30602]
[1777044121290,56.25,77743.61,0.0,-0.9847,2e-05,1.30475]
[1777044125318,56.25,77752.69,0.0,-0.98452,2e-05,1.3184]
[1777044126326,56.25,77751.62,0.0,-0.98454,2e-05,1.31678]
[1777044129351,56.25,77746.42,0.0,-0.98465,2e-05,1.30896]
[1777044134384,56.25,77748.12,0.0,-0.98461,2e-05,1.31151]
[1777044139420,56.25,77737.16,0.0,-0.98483,2e-05,1.29512]
[1777044140427,56.25,77737.57,0.0,-0.98482,2e-05,1.29573]
[1777044142442,56.25,77743.96,0.0,-0.9847,2e-05,1.30527]
[1777044143449,56.25,77744.39,0.0,-0.98469,2e-05,1.30592]
[1777044146470,56.25,77760.44,0.0,-0.98436,2e-05,1.33014]
[1777044147478,56.25,77764.0,0.0,-0.98429,2e-05,1.33556]
[1777044149491,56.25,77770.64,0.0,-0.98415,2e-05,1.34571]
[1777044154530,56.25,77772.59,0.0,-0.98415,2e-05,1.34488]
[1777044159563,56.25,77775.74,0.0,-0.98408,2e-05,1.34972]
[1777044160571,56.25,77790.68,0.0,-0.98377,2e-05,1.37284]
[1777044161576,56.25,77793.28,0.0,-0.98371,2e-05,1.3769]
[1777044163590,56.25,77793.63,0.0,-0.98371,2e-05,1.37745]
[1777044164598,56.25,77787.36,0.0,-0.98384,2e-05,1.36768]
[1777044165604,56.25,77785.31,0.0,-0.98388,2e-05,1.3645]
[1777044170643,56.25,77790.39,0.0,-0.98378,2e-05,1.37239]
[1777044173665,56.25,77795.54,0.0,-0.98367,2e-05,1.38043]
[1777044178701,56.25,77795.33,0.0,-0.98367,2e-05,1.3801]
[1777044181726,56.25,77802.23,0.0,-0.98352,2e-05,1.39093]
[1777044182731,56.25,77803.63,0.0,-0.98349,2e-05,1.39314]
[1777044184744,56.25,77811.33,0.0,-0.98333,2e-05,1.40531]
[1777044188772,56.25,77819.1,0.0,-0.98316,2e-05,1.41768]
[1777044192799,56.25,77826.21,0.0,-0.983,2e-05,1.42908]
[1777044196830,56.25,77834.67,0.0,-0.98281,2e-05,1.44273]
[1777044197836,56.25,77840.03,0.0,-0.98269,2e-05,1.45142]
[1777044199849,56.25,77849.09,0.0,-0.98249,2e-05,1.46622]
[1777044201866,56.25,77858.41,0.0,-0.98227,2e-05,1.48156]
[1777044202871,56.25,77863.35,0.0,-0.98216,2e-05,1.48974]
[1777044203880,56.25,77871.35,0.0,-0.98198,2e-05,1.50306]
[1777044204889,56.25,77876.59,0.0,-0.98185,2e-05,1.51184]
[1777044206901,56.25,77867.49,0.0,-0.98207,2e-05,1.49662]
[1777044210937,56.25,77861.27,0.0,-0.98221,2e-05,1.48629]
[1777044215963,56.25,77861.85,0.0,-0.98224,2e-05,1.48318]
[1777044220999,56.25,77860.65,0.0,-0.98227,2e-05,1.48119]
[1777044226034,56.25,77856.62,0.0,-0.98236,2e-05,1.47454]
[1777044228047,56.25,77851.51,0.0,-0.98248,2e-05,1.46614]
[1777044233083,56.25,77859.04,0.0,-0.98231,2e-05,1.47853]
[1777044235718,56.25,77867.23,0.0,-0.98212,2e-05,1.4921]
[1777044241140,56.25,77861.45,0.0,-0.98225,2e-05,1.48252]
[1777044243152,56.25,77870.54,0.0,-0.98204,2e-05,1.49761]
[1777044245788,56.25,77876.41,0.0,-0.98191,2e-05,1.50742]
[1777044250202,56.25,77869.58,0.0,-0.98206,2e-05,1.49601]
[1777044255858,56.25,77851.22,0.0,-0.98249,2e-05,1.46567]
[1777044258258,56.25,77844.34,0.0,-0.98264,2e-05,1.45442]
[1777044260272,56.25,77835.94,0.0,-0.98283,2e-05,1.44078]
[1777044261279,56.25,77827.41,0.0,-0.98302,2e-05,1.42703]
[1777044262287,56.25,77825.31,0.0,-0.98306,2e-05,1.42366]
[1777044265928,56.25,77819.53,0.0,-0.98319,2e-05,1.41442]
[1777044270343,56.25,77825.84,0.0,-0.98305,2e-05,1.42451]
[1777044272360,56.25,77827.86,0.0,-0.98305,2e-05,1.42378]
[1777044277391,56.25,77827.01,0.0,-0.98307,2e-05,1.42242]
[1777044282427,56.25,77827.24,0.0,-0.98307,2e-05,1.42279]
[1777044287461,56.25,77828.42,0.0,-0.98304,2e-05,1.42468]
[1777044292499,56.25,77830.51,0.0,-0.983,2e-05,1.42803]
[1777044294510,56.25,77822.54,0.0,-0.98317,2e-05,1.41527]
[1777044295517,56.25,77818.81,0.0,-0.98325,2e-05,1.40932]
[1777044297531,56.25,77818.63,0.0,-0.98326,2e-05,1.40903]
[1777044298539,56.25,77827.07,0.0,-0.98307,2e-05,1.42251]
[1777044299546,56.25,77825.79,0.0,-0.9831,2e-05,1.42046]
[1777044303576,56.25,77834.71,0.0,-0.9829,2e-05,1.4348]
[1777044304583,56.25,77839.44,0.0,-0.9828,2e-05,1.44245]
[1777044306599,56.25,77843.73,0.0,-0.9827,2e-05,1.44941]
[1777044308610,56.25,77848.54,0.0,-0.98259,2e-05,1.45725]
[1777044313645,56.25,77850.98,0.0,-0.98254,2e-05,1.46124]
[1777044317673,56.25,77843.16,0.0,-0.98271,2e-05,1.44848]
[1777044318683,56.25,77842.89,0.0,-0.98272,2e-05,1.44804]
[1777044321702,56.25,77849.8,0.0,-0.98256,2e-05,1.45931]
[1777044325729,56.25,77849.63,0.0,-0.98257,2e-05,1.45903]
[1777044328751,56.25,77859.83,0.0,-0.98234,2e-05,1.47577]
[1777044329758,56.25,77857.66,0.0,-0.98239,2e-05,1.4722]
[1777044334794,56.25,77848.42,0.0,-0.98264,2e-05,1.45302]
[1777044335804,56.25,77848.18,0.0,-0.98265,2e-05,1.45263]
[1777044340833,56.25,77846.52,0.0,-0.98268,2e-05,1.44993]
[1777044342872,56.25,77839.99,0.0,-0.98283,2e-05,1.43933]
[1777044343857,56.25,77833.53,0.0,-0.98297,2e-05,1.42891]
[1777044344867,56.25,77825.25,0.0,-0.98316,2e-05,1.41563]
[1777044345872,56.25,77823.46,0.0,-0.9832,2e-05,1.41278]
[1777044350912,56.25,77812.42,0.0,-0.98344,2e-05,1.39525]
[1777044351920,56.25,77812.14,0.0,-0.98344,2e-05,1.39481]
[1777044356957,56.25,77813.6,0.0,-0.98341,2e-05,1.39712]
[1777044361988,56.25,77807.16,0.0,-0.98355,2e-05,1.38697]
[1777044364007,56.25,77814.95,0.0,-0.98338,2e-05,1.39926]
[1777044366017,56.25,77825.87,0.0,-0.98314,2e-05,1.41663]
[1777044371052,56.25,77823.86,0.0,-0.98319,2e-05,1.41342]
[1777044372062,56.25,77818.42,0.0,-0.98331,2e-05,1.40476]
[1777044377095,56.25,77816.05,0.0,-0.98336,2e-05,1.401]
[1777044378104,56.25,77823.69,0.0,-0.98319,2e-05,1.41314]
[1777044383138,56.25,77826.16,0.0,-0.98314,2e-05,1.41709]
[1777044385151,56.25,77833.17,0.0,-0.98298,2e-05,1.42833]
[1777044386157,56.25,77841.58,0.0,-0.98279,2e-05,1.44191]
[1777044390186,56.25,77834.8,0.0,-0.98295,2e-05,1.43095]
[1777044392200,56.25,77844.51,0.0,-0.98277,2e-05,1.44264]
[1777044397234,56.25,77844.59,0.0,-0.98277,2e-05,1.44277]
[1777044400256,56.25,77852.6,0.0,-0.98259,2e-05,1.45581]
[1777044405298,56.25,77851.98,0.0,-0.98261,2e-05,1.4548]
[1777044407305,56.25,77846.88,0.0,-0.98272,2e-05,1.44649]
[1777044412340,56.25,77845.78,0.0,-0.98275,2e-05,1.44471]
[1777044414353,56.25,77851.66,0.0,-0.98261,2e-05,1.45427]
[1777044419389,56.25,77844.84,0.0,-0.98277,2e-05,1.44318]
[1777044424424,56.25,77841.24,0.0,-0.98285,2e-05,1.43735]
[1777044428453,56.25,77847.58,0.0,-0.98271,2e-05,1.44763]
[1777044429460,56.25,77855.98,0.0,-0.98252,2e-05,1.46134]
[1777044430470,56.25,77855.41,0.0,-0.98253,2e-05,1.4604]
[1777044435502,56.25,77851.74,0.0,-0.98261,2e-05,1.4544]
[1777044440533,56.25,77852.33,0.0,-0.9826,2e-05,1.45537]
[1777044445575,56.25,77855.84,0.0,-0.98252,2e-05,1.46111]
[1777044450610,56.25,77852.66,0.0,-0.98259,2e-05,1.45591]
[1777044453648,56.25,77846.61,0.0,-0.98277,2e-05,1.44204]
[1777044454670,56.25,77823.62,0.0,-0.98328,2e-05,1.40513]
[1777044455667,56.25,77819.9,0.0,-0.98336,2e-05,1.39923]
[1777044457275,56.25,77813.71,0.0,-0.9835,2e-05,1.38945]
[1777044458677,56.25,77812.43,0.0,-0.98353,2e-05,1.38743]
[1777044460685,56.25,77821.13,0.0,-0.98334,2e-05,1.40117]
[1777044461691,56.25,77825.32,0.0,-0.98325,2e-05,1.40783]
[1777044463705,56.25,77827.86,0.0,-0.98319,2e-05,1.41188]
[1777044468740,56.25,77827.99,0.0,-0.98319,2e-05,1.41209]
[1777044473776,56.25,77842.4,0.0,-0.98287,2e-05,1.43522]
[1777044474785,56.25,77843.67,0.0,-0.98284,2e-05,1.43728]
[1777044478812,56.25,77835.22,0.0,-0.98303,2e-05,1.42366]
[1777044479824,56.25,77835.96,0.0,-0.98301,2e-05,1.42485]
[1777044484853,56.25,77836.28,0.0,-0.983,2e-05,1.42536]
[1777044488879,56.25,77842.85,0.0,-0.98286,2e-05,1.43595]
[1777044493916,56.25,77837.38,0.0,-0.98298,2e-05,1.42713]
[1777044498950,56.25,77839.76,0.0,-0.98293,2e-05,1.43096]
[1777044502987,56.25,77846.7,0.0,-0.98277,2e-05,1.44218]
[1777044508032,56.25,77844.2,0.0,-0.98283,2e-05,1.43813]
[1777044513062,56.25,77845.71,0.0,-0.98284,2e-05,1.43657]
[1777044518104,56.25,77841.05,0.0,-0.98294,2e-05,1.42905]
[1777044523133,56.25,77840.37,0.0,-0.98296,2e-05,1.42795]
[1777044528169,56.25,77842.99,0.0,-0.9829,2e-05,1.43217]
[1777044533204,56.25,77852.01,0.0,-0.9827,2e-05,1.44678]
[1777044534213,56.25,77858.15,0.0,-0.98256,2e-05,1.4568]
[1777044539244,56.25,77857.69,0.0,-0.98257,2e-05,1.45604]
[1777044542265,56.25,77851.68,0.0,-0.98271,2e-05,1.44625]
[1777044547301,56.25,77851.81,0.0,-0.9827,2e-05,1.44646]
[1777044552335,56.25,77848.05,0.0,-0.98279,2e-05,1.44036]
[1777044555356,56.25,77841.93,0.0,-0.98292,2e-05,1.43046]
[1777044560391,56.25,77842.26,0.0,-0.98292,2e-05,1.431]
[1777044565426,56.25,77841.57,0.0,-0.98293,2e-05,1.42988]
[1777044570465,56.25,77838.15,0.0,-0.98301,2e-05,1.42438]
[1777044572478,56.25,77832.61,0.0,-0.98318,2e-05,1.41153]
[1777044577510,56.25,77829.75,0.0,-0.98324,2e-05,1.40697]
[1777044582546,56.25,77830.06,0.0,-0.98323,2e-05,1.40747]
[1777044587580,56.25,77838.47,0.0,-0.98305,2e-05,1.42091]
[1777044592617,56.25,77838.29,0.0,-0.98305,2e-05,1.42062]
[1777044597652,56.25,77838.36,0.0,-0.98305,2e-05,1.42073]
[1777044602687,56.25,77839.95,0.0,-0.98301,2e-05,1.42328]
[1777044605708,56.25,77846.82,0.0,-0.98286,2e-05,1.43435]
[1777044606719,56.25,77850.36,0.0,-0.98278,2e-05,1.44008]
[1777044609737,56.25,77858.21,0.0,-0.9826,2e-05,1.45285]
[1777044611752,56.25,77860.99,0.0,-0.98254,2e-05,1.45739]
[1777044616785,56.25,77861.16,0.0,-0.98254,2e-05,1.45767]
[1777044621820,56.25,77865.03,0.0,-0.98245,2e-05,1.46401]
[1777044623834,56.25,77858.94,0.0,-0.98259,2e-05,1.45404]
[1777044624843,56.25,77862.71,0.0,-0.9825,2e-05,1.46021]
[1777044625847,56.25,77827.62,0.0,-0.98329,2e-05,1.40358]
[1777044626856,56.25,77827.3,0.0,-0.98329,2e-05,1.40308]
[1777044631909,56.25,77828.49,0.0,-0.98331,2e-05,1.40101]
[1777044633904,56.25,77839.97,0.0,-0.98306,2e-05,1.41933]
[1777044634910,56.25,77837.21,0.0,-0.98312,2e-05,1.41491]
[1777044636924,56.25,77831.79,0.0,-0.98324,2e-05,1.40626]
[1777044641958,56.25,77831.45,0.0,-0.98325,2e-05,1.40572]
[1777044646995,56.25,77832.82,0.0,-0.98322,2e-05,1.4079]
[1777044652031,56.25,77833.13,0.0,-0.98321,2e-05,1.4084]
[1777044657064,56.25,77832.46,0.0,-0.98322,2e-05,1.40733]
[1777044661092,56.25,77827.87,0.0,-0.98332,2e-05,1.40003]
[1777044663107,56.25,77817.92,0.0,-0.98354,2e-05,1.38431]
[1777044664113,56.25,77826.71,0.0,-0.98335,2e-05,1.39819]
[1777044665124,56.25,77830.06,0.0,-0.98328,2e-05,1.40351]
[1777044670162,56.25,77838.98,0.0,-0.98308,2e-05,1.41774]
[1777044671171,56.25,77843.68,0.0,-0.98298,2e-05,1.42529]
[1777044672176,56.25,77842.18,0.0,-0.98301,2e-05,1.42288]
[1777044674191,56.25,77849.88,0.0,-0.98284,2e-05,1.43529]
[1777044676206,56.25,77852.76,0.0,-0.98277,2e-05,1.43995]
[1777044679227,56.25,77863.8,0.0,-0.98252,2e-05,1.45794]
[1777044680238,56.25,77875.42,0.0,-0.98226,2e-05,1.47706]
[1777044681239,56.25,77881.16,0.0,-0.98213,2e-05,1.48657]
[1777044682248,56.25,77890.72,0.0,-0.9819,2e-05,1.50252]
[1777044683257,56.25,77890.08,0.0,-0.98192,2e-05,1.50145]
[1777044684261,56.25,77884.0,0.0,-0.98206,2e-05,1.4913]
[1777044685267,56.25,77879.57,0.0,-0.98216,2e-05,1.48393]
[1777044689295,56.25,77873.07,0.0,-0.98231,2e-05,1.47318]
[1777044690308,56.25,77862.02,0.0,-0.98256,2e-05,1.45503]
[1777044691309,56.25,77859.23,0.0,-0.98267,2e-05,1.44644]
[1777044693324,56.25,77864.78,0.0,-0.98255,2e-05,1.45549]
[1777044698362,56.25,77870.69,0.0,-0.98241,2e-05,1.46518]
[1777044700377,56.25,77862.98,0.0,-0.98259,2e-05,1.45255]
[1777044703397,56.25,77871.07,0.0,-0.98241,2e-05,1.46581]
[1777044704402,56.25,77864.82,0.0,-0.98255,2e-05,1.45556]
[1777044705408,56.25,77864.82,0.0,-0.98255,2e-05,1.45556]
[1777044710446,56.25,77858.89,0.0,-0.98268,2e-05,1.44588]
[1777044715481,56.25,77859.62,0.0,-0.98267,2e-05,1.44707]
[1777044716486,56.25,77868.63,0.0,-0.98246,2e-05,1.4618]
[1777044720516,56.25,77865.37,0.0,-0.98254,2e-05,1.45646]
[1777044725553,56.25,77872.07,0.0,-0.98238,2e-05,1.46745]
[1777044728572,56.25,77865.15,0.0,-0.98254,2e-05,1.4561]
[1777044729578,56.25,77854.41,0.0,-0.98278,2e-05,1.43861]
[1777044733608,56.25,77848.28,0.0,-0.98292,2e-05,1.4287]
[1777044735620,56.25,77842.26,0.0,-0.98305,2e-05,1.41902]
[1777044738641,56.25,77836.44,0.0,-0.98318,2e-05,1.40971]
[1777044743681,56.25,77834.25,0.0,-0.98323,2e-05,1.40622]
[1777044745690,56.25,77827.95,0.0,-0.98337,2e-05,1.39621]
[1777044748713,56.25,77833.99,0.0,-0.98324,2e-05,1.4058]
[1777044753750,56.25,77832.92,0.0,-0.9833,2e-05,1.40014]
[1777044757774,56.25,77826.05,0.0,-0.98345,2e-05,1.38926]
[1777044762814,56.25,77831.43,0.0,-0.98334,2e-05,1.39778]
[1777044765842,56.25,77825.14,0.0,-0.98347,2e-05,1.38783]
[1777044767849,56.25,77816.73,0.0,-0.98366,2e-05,1.37461]
[1777044768853,56.25,77816.78,0.0,-0.98365,2e-05,1.37469]
[1777044772882,56.25,77825.84,0.0,-0.98346,2e-05,1.38893]
[1777044773889,56.25,77831.68,0.0,-0.98333,2e-05,1.39817]
[1777044774894,56.25,77827.05,0.0,-0.98343,2e-05,1.39084]
[1777044779929,56.25,77826.24,0.0,-0.98345,2e-05,1.38956]
[1777044784964,56.25,77821.5,0.0,-0.98355,2e-05,1.3821]
[1777044789999,56.25,77825.04,0.0,-0.98348,2e-05,1.38767]
[1777044792015,56.25,77830.22,0.0,-0.98336,2e-05,1.39586]
[1777044793021,56.25,77835.7,0.0,-0.98324,2e-05,1.40456]
[1777044794028,56.25,77840.41,0.0,-0.98314,2e-05,1.41207]
[1777044795036,56.25,77841.74,0.0,-0.98311,2e-05,1.4142]
[1777044800070,56.25,77841.11,0.0,-0.98312,2e-05,1.41319]
[1777044805106,56.25,77841.95,0.0,-0.98311,2e-05,1.41454]
[1777044810140,56.25,77840.71,0.0,-0.98313,2e-05,1.41255]
[1777044815175,56.25,77841.52,0.0,-0.98316,2e-05,1.40987]
[1777044819834,56.25,77850.45,0.0,-0.98296,2e-05,1.42419]
[1777044823233,56.25,77855.72,0.0,-0.98285,2e-05,1.43269]
[1777044828277,56.25,77857.23,0.0,-0.98281,2e-05,1.43513]
[1777044829906,56.25,77861.99,0.0,-0.9827,2e-05,1.44285]
[1777044835325,56.25,77864.16,0.0,-0.98266,2e-05,1.44638]
[1777044840360,56.25,77866.06,0.0,-0.98261,2e-05,1.44948]
[1777044845398,56.25,77858.69,0.0,-0.98278,2e-05,1.4375]
[1777044846402,56.25,77850.72,0.0,-0.98296,2e-05,1.42462]
[1777044847409,56.25,77850.23,0.0,-0.98297,2e-05,1.42383]
[1777044852447,56.25,77847.42,0.0,-0.98303,2e-05,1.41932]
[1777044857478,56.25,77844.99,0.0,-0.98308,2e-05,1.41542]
[1777044859496,56.25,77839.96,0.0,-0.9832,2e-05,1.40738]
[1777044864528,56.25,77844.27,0.0,-0.9831,2e-05,1.41427]
[1777044869563,56.25,77838.83,0.0,-0.98322,2e-05,1.40558]
[1777044874599,56.25,77834.51,0.0,-0.98336,2e-05,1.39475]
[1777044877621,56.25,77841.32,0.0,-0.98321,2e-05,1.40558]
[1777044882655,56.25,77839.71,0.0,-0.98325,2e-05,1.40301]
[1777044884670,56.25,77845.32,0.0,-0.98312,2e-05,1.41196]
[1777044889709,56.25,77844.95,0.0,-0.98313,2e-05,1.41137]
[1777044894739,56.25,77843.05,0.0,-0.98317,2e-05,1.40833]
[1777044899774,56.25,77840.13,0.0,-0.98324,2e-05,1.40368]
[1777044902795,56.25,77833.41,0.0,-0.98338,2e-05,1.39301]
[1777044903804,56.25,77826.96,0.0,-0.98352,2e-05,1.38283]
[1777044908837,56.25,77828.89,0.0,-0.98348,2e-05,1.38587]
[1777044910851,56.25,77822.42,0.0,-0.98362,2e-05,1.3757]
[1777044915886,56.25,77823.1,0.0,-0.98361,2e-05,1.37677]
[1777044920921,56.25,77824.23,0.0,-0.98358,2e-05,1.37854]
[1777044923944,56.25,77831.3,0.0,-0.98343,2e-05,1.38968]
[1777044928977,56.25,77834.65,0.0,-0.98336,2e-05,1.39498]
[1777044934016,56.25,77836.75,0.0,-0.98336,2e-05,1.39435]
[1777044939048,56.25,77837.21,0.0,-0.98335,2e-05,1.39508]
[1777044944082,56.25,77836.64,0.0,-0.98336,2e-05,1.39417]
[1777044949117,56.25,77836.37,0.0,-0.98337,2e-05,1.39375]
[1777044953145,56.25,77825.91,0.0,-0.98359,2e-05,1.37725]
[1777044954152,56.25,77819.59,0.0,-0.98373,2e-05,1.36736]
[1777044955167,56.25,77820.15,0.0,-0.98372,2e-05,1.36824]
[1777044960822,56.25,77821.67,0.0,-0.98368,2e-05,1.37061]
[1777044964231,56.25,77808.26,0.0,-0.98397,2e-05,1.34977]
[1777044965234,56.25,77800.23,0.0,-0.98414,2e-05,1.3374]
[1777044966248,56.25,77798.62,0.0,-0.98417,2e-05,1.33493]
[1777044967248,56.25,77793.24,0.0,-0.98429,2e-05,1.32671]
[1777044969263,56.25,77782.61,0.0,-0.9845,2e-05,1.31058]
[1777044970892,56.25,77763.34,0.0,-0.9849,2e-05,1.28173]
[1777044972291,56.25,77760.08,0.0,-0.98496,2e-05,1.2769]
[1777044977350,56.25,77764.06,0.0,-0.98488,2e-05,1.2828]
[1777044979346,56.25,77776.06,0.0,-0.98464,2e-05,1.30072]
[1777044980962,56.25,77775.77,0.0,-0.98465,2e-05,1.30028]
[1777044986394,56.25,77770.91,0.0,-0.98474,2e-05,1.29301]
[1777044991434,56.25,77772.11,0.0,-0.98476,2e-05,1.29103]
[1777044992438,56.25,77778.51,0.0,-0.98463,2e-05,1.30062]
[1777044993444,56.25,77778.4,0.0,-0.98463,2e-05,1.30045]
[1777044998478,56.25,77779.14,0.0,-0.98462,2e-05,1.30156]
[1777045003514,56.25,77774.71,0.0,-0.98471,2e-05,1.29492]
[1777045005529,56.25,77769.16,0.0,-0.98482,2e-05,1.28663]
[1777045007541,56.25,77763.53,0.0,-0.98494,2e-05,1.27827]
[1777045009557,56.25,77770.18,0.0,-0.9848,2e-05,1.28815]
[1777045014612,56.25,77766.03,0.0,-0.98489,2e-05,1.28198]
[1777045016633,56.25,77772.93,0.0,-0.98475,2e-05,1.29226]
[1777045017631,56.25,77773.68,0.0,-0.98473,2e-05,1.29338]
[1777045022667,56.25,77774.92,0.0,-0.98471,2e-05,1.29523]
[1777045027702,56.25,77770.22,0.0,-0.9848,2e-05,1.28821]
[1777045032737,56.25,77761.06,0.0,-0.98499,2e-05,1.27461]
[1777045034750,56.25,77766.57,0.0,-0.98487,2e-05,1.28278]
[1777045037772,56.25,77780.14,0.0,-0.9846,2e-05,1.30307]
[1777045041804,56.25,77774.72,0.0,-0.98471,2e-05,1.29493]
[1777045042813,56.25,77765.32,0.0,-0.9849,2e-05,1.28092]
[1777045045829,56.25,77773.86,0.0,-0.98473,2e-05,1.29365]
[1777045046836,56.25,77778.92,0.0,-0.98462,2e-05,1.30123]
[1777045051878,56.25,77788.71,0.0,-0.98447,2e-05,1.31219]
[1777045052881,56.25,77794.32,0.0,-0.98435,2e-05,1.3207]
[1777045053886,56.25,77801.13,0.0,-0.98421,2e-05,1.33109]
[1777045058921,56.25,77801.9,0.0,-0.98419,2e-05,1.33226]
[1777045063955,56.25,77801.19,0.0,-0.98421,2e-05,1.33118]
[1777045068990,56.25,77802.96,0.0,-0.98417,2e-05,1.33389]
[1777045074026,56.25,77806.46,0.0,-0.9841,2e-05,1.33926]
[1777045079061,56.25,77807.8,0.0,-0.98407,2e-05,1.34132]
[1777045082082,56.25,77802.19,0.0,-0.98419,2e-05,1.33271]
[1777045086111,56.25,77796.83,0.0,-0.9843,2e-05,1.32452]
[1777045091145,56.25,77798.52,0.0,-0.98426,2e-05,1.3271]
[1777045094167,56.25,77793.49,0.0,-0.98437,2e-05,1.31944]
[1777045097190,56.25,77788.34,0.0,-0.98447,2e-05,1.31163]
[1777045099205,56.25,77782.84,0.0,-0.98459,2e-05,1.30334]
[1777045104240,56.25,77778.42,0.0,-0.98468,2e-05,1.2967]
[1777045109274,56.25,77770.73,0.0,-0.98483,2e-05,1.28521]
[1777045110282,56.25,77765.73,0.0,-0.98493,2e-05,1.27779]
[1777045111289,56.25,77760.21,0.0,-0.98509,2e-05,1.2659]
[1777045112295,56.25,77759.43,0.0,-0.9851,2e-05,1.26475]
[1777045117330,56.25,77762.28,0.0,-0.98505,2e-05,1.26895]
[1777045122367,56.25,77763.98,0.0,-0.98501,2e-05,1.27146]
[1777045125394,56.25,77771.49,0.0,-0.98486,2e-05,1.28259]
[1777045126400,56.25,77782.61,0.0,-0.98463,2e-05,1.2992]
[1777045127410,56.25,77784.19,0.0,-0.9846,2e-05,1.30157]
[1777045129421,56.25,77776.31,0.0,-0.98476,2e-05,1.28977]
[1777045132029,56.25,77768.82,0.0,-0.98491,2e-05,1.27862]
[1777045135464,56.25,77760.23,0.0,-0.98509,2e-05,1.26593]
[1777045136475,56.25,77746.05,0.0,-0.98537,2e-05,1.2452]
[1777045137480,56.25,77745.52,0.0,-0.98538,2e-05,1.24443]
[1777045142512,56.25,77747.86,0.0,-0.98533,2e-05,1.24783]
[1777045144527,56.25,77761.39,0.0,-0.98506,2e-05,1.26764]
[1777045145533,56.25,77765.33,0.0,-0.98498,2e-05,1.27345]
[1777045147549,56.25,77764.97,0.0,-0.98499,2e-05,1.27292]
[1777045152169,56.25,77757.7,0.0,-0.98514,2e-05,1.26221]
[1777045154596,56.25,77751.85,0.0,-0.98525,2e-05,1.25365]
[1777045155605,56.25,77751.86,0.0,-0.98525,2e-05,1.25366]
[1777045158629,56.25,77747.19,0.0,-0.98534,2e-05,1.24686]
[1777045159637,56.25,77753.34,0.0,-0.98522,2e-05,1.25582]
[1777045160642,56.25,77751.68,0.0,-0.98526,2e-05,1.2534]
[1777045164670,56.25,77747.25,0.0,-0.98534,2e-05,1.24694]
[1777045169706,56.25,77751.28,0.0,-0.98526,2e-05,1.25281]
[1777045174741,56.25,77753.16,0.0,-0.98527,2e-05,1.25186]
[1777045179777,56.25,77754.3,0.0,-0.98525,2e-05,1.25352]
[1777045184814,56.25,77755.35,0.0,-0.98523,2e-05,1.25506]
[1777045186826,56.25,77736.67,0.0,-0.98559,2e-05,1.22798]
[1777045187840,56.25,77729.14,0.0,-0.98574,2e-05,1.21719]
[1777045188841,56.25,77727.63,0.0,-0.98577,2e-05,1.21504]
[1777045192871,56.25,77734.44,0.0,-0.98563,2e-05,1.22477]
[1777045195889,56.25,77740.5,0.0,-0.98552,2e-05,1.23349]
[1777045196900,56.25,77740.79,0.0,-0.98551,2e-05,1.23391]
[1777045201940,56.25,77741.36,0.0,-0.9855,2e-05,1.23473]
[1777045205980,56.25,77750.18,0.0,-0.98533,2e-05,1.24752]
[1777045206985,56.25,77759.79,0.0,-0.98514,2e-05,1.26156]
[1777045207992,56.25,77761.12,0.0,-0.98511,2e-05,1.26352]
[1777045208999,56.25,77766.68,0.0,-0.985,2e-05,1.27171]
[1777045210010,56.25,77768.28,0.0,-0.98497,2e-05,1.27408]
[1777045215047,56.25,77762.99,0.0,-0.98507,2e-05,1.26627]
[1777045217061,56.25,77771.34,0.0,-0.98491,2e-05,1.27861]
[1777045218069,56.25,77775.54,0.0,-0.98482,2e-05,1.28485]
[1777045222097,56.25,77768.69,0.0,-0.98496,2e-05,1.27468]
[1777045224114,56.25,77765.71,0.0,-0.98502,2e-05,1.27028]
[1777045227130,56.25,77758.34,0.0,-0.98517,2e-05,1.25944]
[1777045228139,56.25,77754.84,0.0,-0.98524,2e-05,1.25431]
[1777045230151,56.25,77752.06,0.0,-0.98529,2e-05,1.25025]
[1777045233172,56.25,77747.02,0.0,-0.98543,2e-05,1.23924]
[1777045235186,56.25,77747.99,0.0,-0.98541,2e-05,1.24065]
[1777045240222,56.25,77754.74,0.0,-0.98528,2e-05,1.25046]
[1777045241228,56.25,77764.58,0.0,-0.98508,2e-05,1.26488]
[1777045242235,56.25,77764.19,0.0,-0.98509,2e-05,1.26431]
[1777045244249,56.25,77758.23,0.0,-0.98521,2e-05,1.25556]
[1777045249287,56.25,77764.62,0.0,-0.98508,2e-05,1.26494]
[1777045254321,56.25,77757.23,0.0,-0.98523,2e-05,1.2541]
[1777045259355,56.25,77758.34,0.0,-0.98521,2e-05,1.25572]
[1777045260362,56.25,77752.78,0.0,-0.98532,2e-05,1.24761]
[1777045262376,56.25,77747.69,0.0,-0.98542,2e-05,1.24021]
[1777045267411,56.25,77745.72,0.0,-0.98546,2e-05,1.23736]
[1777045272446,56.25,77741.16,0.0,-0.98555,2e-05,1.23078]
[1777045277481,56.25,77738.32,0.0,-0.9856,2e-05,1.22669]
[1777045282517,56.25,77741.02,0.0,-0.98555,2e-05,1.23058]
[1777045287551,56.25,77743.35,0.0,-0.9855,2e-05,1.23394]
[1777045292589,56.25,77739.23,0.0,-0.98562,2e-05,1.22435]
[1777045294597,56.25,77756.02,0.0,-0.9853,2e-05,1.24863]
[1777045295608,56.25,77755.78,0.0,-0.9853,2e-05,1.24828]
[1777045299635,56.25,77750.61,0.0,-0.9854,2e-05,1.24076]
[1777045300655,56.25,77743.23,0.0,-0.98555,2e-05,1.2301]
[1777045301649,56.25,77746.26,0.0,-0.98549,2e-05,1.23447]
[1777045303663,56.25,77751.25,0.0,-0.98539,2e-05,1.24169]
[1777045309705,56.25,77751.78,0.0,-0.98538,2e-05,1.24246]
[1777045310723,56.25,77745.23,0.0,-0.98551,2e-05,1.23298]
[1777045311720,56.25,77742.15,0.0,-0.98557,2e-05,1.22854]
[1777045313328,56.25,77737.15,0.0,-0.98566,2e-05,1.22136]
[1777045314742,56.25,77739.73,0.0,-0.98561,2e-05,1.22506]
[1777045316757,56.25,77746.73,0.0,-0.98548,2e-05,1.23515]
[1777045317763,56.25,77752.79,0.0,-0.98536,2e-05,1.24393]
[1777045318774,56.25,77753.73,0.0,-0.98534,2e-05,1.2453]
[1777045323805,56.25,77757.21,0.0,-0.98527,2e-05,1.25036]
[1777045324814,56.25,77757.11,0.0,-0.98527,2e-05,1.25022]
[1777045328843,56.25,77765.69,0.0,-0.9851,2e-05,1.26278]
[1777045329847,56.25,77767.83,0.0,-0.98506,2e-05,1.26593]
[1777045334882,56.25,77765.8,0.0,-0.9851,2e-05,1.26295]
[1777045335889,56.25,77771.9,0.0,-0.98498,2e-05,1.27194]
[1777045337904,56.25,77776.52,0.0,-0.98489,2e-05,1.27879]
[1777045339917,56.25,77782.0,0.0,-0.98478,2e-05,1.28694]
[1777045340925,56.25,77787.8,0.0,-0.98466,2e-05,1.29562]
[1777045341931,56.25,77786.67,0.0,-0.98468,2e-05,1.29393]
[1777045346966,56.25,77782.6,0.0,-0.98476,2e-05,1.28784]
[1777045349988,56.25,77777.53,0.0,-0.98487,2e-05,1.28029]
[1777045352007,56.25,77788.8,0.0,-0.98468,2e-05,1.29333]
[1777045353608,56.25,77803.16,0.0,-0.98438,2e-05,1.31499]
[1777045355029,56.25,77810.05,0.0,-0.98424,2e-05,1.32548]
[1777045356029,56.25,77811.03,0.0,-0.98422,2e-05,1.32698]
[1777045360063,56.25,77817.36,0.0,-0.98409,2e-05,1.33669]
[1777045365092,56.25,77823.69,0.0,-0.98395,2e-05,1.34645]
[1777045367106,56.25,77830.52,0.0,-0.98381,2e-05,1.35704]
[1777045368118,56.25,77834.03,0.0,-0.98373,2e-05,1.36251]
[1777045370127,56.25,77839.45,0.0,-0.98361,2e-05,1.37099]
[1777045374159,56.25,77830.27,0.0,-0.98381,2e-05,1.35665]
[1777045375164,56.25,77823.82,0.0,-0.98395,2e-05,1.34665]
[1777045376170,56.25,77824.38,0.0,-0.98394,2e-05,1.34751]
[1777045381208,56.25,77830.22,0.0,-0.98381,2e-05,1.35657]
[1777045382215,56.25,77838.81,0.0,-0.98363,2e-05,1.36998]
[1777045383220,56.25,77843.89,0.0,-0.98352,2e-05,1.37796]
[1777045384230,56.25,77843.83,0.0,-0.98352,2e-05,1.37787]
[1777045387260,56.25,77834.81,0.0,-0.98371,2e-05,1.36372]
[1777045389265,56.25,77831.02,0.0,-0.9838,2e-05,1.35782]
[1777045394299,56.25,77830.37,0.0,-0.98381,2e-05,1.3568]
[1777045395307,56.25,77824.61,0.0,-0.98393,2e-05,1.34787]
[1777045396312,56.25,77824.24,0.0,-0.98394,2e-05,1.3473]
[1777045401348,56.25,77826.34,0.0,-0.9839,2e-05,1.35055]
[1777045406384,56.25,77822.45,0.0,-0.98398,2e-05,1.34453]
[1777045411417,56.25,77821.47,0.0,-0.98404,2e-05,1.33913]
[1777045414439,56.25,77813.3,0.0,-0.98422,2e-05,1.3266]
[1777045415446,56.25,77812.13,0.0,-0.98424,2e-05,1.32481]
[1777045419478,56.25,77801.93,0.0,-0.98445,2e-05,1.3093]
[1777045420487,56.25,77799.02,0.0,-0.98451,2e-05,1.3049]
[1777045423508,56.25,77804.55,0.0,-0.9844,2e-05,1.31327]
[1777045424510,56.25,77805.38,0.0,-0.98438,2e-05,1.31453]
[1777045429548,56.25,77808.63,0.0,-0.98431,2e-05,1.31947]
[1777045434580,56.25,77806.95,0.0,-0.98435,2e-05,1.31691]
[1777045435587,56.25,77802.6,0.0,-0.98444,2e-05,1.31031]
[1777045436595,56.25,77796.63,0.0,-0.98456,2e-05,1.3013]
[1777045440622,56.25,77804.86,0.0,-0.98439,2e-05,1.31374]
[1777045445658,56.25,77800.08,0.0,-0.98449,2e-05,1.3065]
[1777045447671,56.25,77800.18,0.0,-0.98449,2e-05,1.30665]
[1777045452707,56.25,77801.28,0.0,-0.98447,2e-05,1.30832]
[1777045457742,56.25,77803.44,0.0,-0.98442,2e-05,1.31159]
[1777045462778,56.25,77795.4,0.0,-0.98459,2e-05,1.29944]
[1777045466815,56.25,77789.7,0.0,-0.9847,2e-05,1.29089]
[1777045468818,56.25,77762.81,0.0,-0.98525,2e-05,1.25113]
[1777045469847,56.25,77764.64,0.0,-0.98521,2e-05,1.2538]
[1777045470832,56.25,77771.14,0.0,-0.98508,2e-05,1.26334]
[1777045471839,56.25,77769.02,0.0,-0.98516,2e-05,1.2565]
[1777045476874,56.25,77768.04,0.0,-0.98518,2e-05,1.25506]
[1777045480965,56.25,77801.09,0.0,-0.98451,2e-05,1.30421]
[1777045482051,56.25,77860.29,0.0,-0.98325,2e-05,1.39598]
[1777045483047,56.25,77900.55,0.0,-0.98234,2e-05,1.46119]
[1777045484559,56.25,77909.03,0.0,-0.98215,2e-05,1.47522]
[1777045485004,56.25,77914.11,0.0,-0.98203,2e-05,1.48367]
[1777045486020,56.25,77914.57,0.0,-0.98202,2e-05,1.48444]
[1777045489047,56.25,77923.37,0.0,-0.98181,2e-05,1.49917]
[1777045490084,56.25,77926.48,0.0,-0.98173,2e-05,1.50441]
[1777045491055,56.25,77937.66,0.0,-0.98147,2e-05,1.52334]
[1777045492057,56.25,77945.05,0.0,-0.98129,2e-05,1.53596]
[1777045493067,56.25,77965.94,0.0,-0.98078,2e-05,1.57205]
[1777045494647,56.25,78009.27,0.0,-0.97968,3e-05,1.64896]
[1777045496099,56.25,77991.0,0.0,-0.98015,3e-05,1.61619]
[1777045497110,56.25,77976.17,0.0,-0.98052,3e-05,1.58995]
[1777045498130,56.25,77982.29,0.0,-0.98037,3e-05,1.60074]
[1777045502153,56.25,77989.75,0.0,-0.98018,3e-05,1.61396]
[1777045503168,56.25,78011.08,0.0,-0.97963,3e-05,1.65223]
[1777045504730,56.25,78034.77,0.0,-0.97901,3e-05,1.69553]
[1777045507199,56.25,78047.39,0.0,-0.97867,3e-05,1.71894]
[1777045508202,56.25,78059.89,0.0,-0.97833,3e-05,1.74236]
[1777045509216,56.25,78066.34,0.0,-0.97815,3e-05,1.75455]
[1777045510226,56.25,78075.37,0.0,-0.9779,3e-05,1.77171]
[1777045512236,56.25,78061.84,0.0,-0.97827,3e-05,1.74604]
[1777045513244,56.25,78047.58,0.0,-0.97866,3e-05,1.71929]
[1777045514813,56.25,78059.96,0.0,-0.97833,3e-05,1.7425]
[1777045516311,56.25,78074.38,0.0,-0.97793,3e-05,1.76982]
[1777045517276,56.25,78096.03,0.0,-0.97732,3e-05,1.81144]
[1777045518353,56.25,78132.81,0.0,-0.97625,3e-05,1.88381]
[1777045519311,56.25,78154.59,0.0,-0.9756,3e-05,1.92766]
[1777045520302,56.25,78148.23,0.0,-0.97579,3e-05,1.91478]
[1777045521316,56.25,78160.26,0.0,-0.97543,3e-05,1.9392]
[1777045522319,56.19,78154.07,0.0,-0.97574,3e-05,1.91861]
[1777045523410,56.13,78156.33,0.0,-0.97579,3e-05,1.9152]
[1777045524918,56.07,78211.64,0.0,-0.9742,3e-05,2.02141]
[1777045525350,56.01,78211.64,0.0,-0.97433,3e-05,2.0132]
[1777045526356,56.01,78217.09,0.0,-0.97415,3e-05,2.02469]
[1777045527373,55.9,78214.98,0.0,-0.97447,3e-05,2.00381]
[1777045529384,55.78,78208.22,0.0,-0.97493,3e-05,1.9733]
[1777045531408,55.72,78224.38,0.0,-0.97461,3e-05,1.99396]
[1777045532411,55.66,78189.36,0.0,-0.97581,3e-05,1.9133]
[1777045533419,55.66,78172.93,0.0,-0.97631,3e-05,1.87999]
[1777045535042,55.66,78137.18,0.0,-0.97735,3e-05,1.80899]
[1777045536443,55.66,78103.25,0.0,-0.97831,3e-05,1.74348]
[1777045537444,55.66,78099.52,0.0,-0.97842,3e-05,1.73638]
[1777045538455,55.66,78090.81,0.0,-0.97865,3e-05,1.71991]
[1777045539462,55.66,78079.22,0.0,-0.97897,3e-05,1.69816]
[1777045540465,55.66,78080.03,0.0,-0.97895,3e-05,1.69968]
[1777045541474,55.66,78088.76,0.0,-0.97871,3e-05,1.71605]
[1777045542480,55.66,78088.46,0.0,-0.97872,3e-05,1.71548]
[1777045544502,55.66,78096.83,0.0,-0.97849,3e-05,1.73128]
[1777045545513,55.66,78089.62,0.0,-0.97869,3e-05,1.71767]
[1777045546525,55.66,78093.82,0.0,-0.97857,3e-05,1.72559]
[1777045548527,55.66,78114.42,0.0,-0.978,3e-05,1.76485]
[1777045549535,55.66,78118.09,0.0,-0.9779,3e-05,1.77191]
[1777045550541,55.66,78105.0,0.0,-0.97826,3e-05,1.74681]
[1777045551547,55.66,78103.53,0.0,-0.9783,3e-05,1.74401]
[1777045552555,55.66,78116.86,0.0,-0.97793,3e-05,1.76954]
[1777045553563,55.66,78102.49,0.0,-0.97833,3e-05,1.74203]
[1777045554570,55.66,78092.81,0.0,-0.9786,3e-05,1.72368]
[1777045555577,55.66,78091.73,0.0,-0.97863,3e-05,1.72164]
[1777045557590,55.66,78084.51,0.0,-0.97883,3e-05,1.70806]
[1777045559608,55.66,78068.44,0.0,-0.97926,3e-05,1.67813]
[1777045560642,55.66,78053.95,0.0,-0.97964,3e-05,1.65147]
[1777045561624,55.66,78037.88,0.0,-0.98006,3e-05,1.62229]
[1777045562631,55.66,78030.12,0.0,-0.98026,3e-05,1.60834]
[1777045563638,55.66,78025.75,0.0,-0.98037,3e-05,1.60052]
[1777045565659,55.66,78037.76,0.0,-0.98006,3e-05,1.62207]
[1777045566738,55.66,78037.8,0.0,-0.98006,3e-05,1.62214]
[1777045567683,55.66,78045.94,0.0,-0.97985,3e-05,1.63688]
[1777045568681,55.66,78066.53,0.0,-0.97931,3e-05,1.67459]
[1777045569693,55.66,78071.02,0.0,-0.97919,3e-05,1.68291]
[1777045570695,55.66,78084.41,0.0,-0.97883,3e-05,1.70787]
[1777045571704,55.66,78096.8,0.0,-0.97849,3e-05,1.73123]
[1777045572709,55.66,78083.34,0.0,-0.97886,3e-05,1.70587]
[1777045573719,55.66,78075.06,0.0,-0.97908,3e-05,1.69041]
[1777045574724,55.66,78074.03,0.0,-0.97911,3e-05,1.68849]
[1777045576739,55.66,78084.55,0.0,-0.97883,3e-05,1.70814]
[1777045577749,55.66,78083.14,0.0,-0.97886,3e-05,1.70549]
[1777045578863,55.66,78077.21,0.0,-0.97902,3e-05,1.69441]
[1777045580813,55.66,78062.81,0.0,-0.97941,3e-05,1.66773]
[1777045581800,55.65,78068.05,0.0,-0.97929,3e-05,1.67581]
[1777045583819,55.64,78075.18,0.0,-0.97912,3e-05,1.68795]
[1777045584827,55.63,78065.07,0.0,-0.9794,3e-05,1.66872]
[1777045588853,55.62,78055.87,0.0,-0.97967,3e-05,1.64984]
[1777045589860,55.58,78043.4,0.0,-0.98005,3e-05,1.62289]
[1777045591875,55.55,78039.1,0.0,-0.98028,3e-05,1.60625]
[1777045593891,55.52,78023.09,0.0,-0.98074,3e-05,1.57401]
[1777045594900,55.51,78008.78,0.0,-0.9811,2e-05,1.54858]
[1777045595913,55.51,78020.96,0.0,-0.9808,3e-05,1.56963]
[1777045598939,55.5,78031.66,0.0,-0.98055,3e-05,1.58758]
[1777045599943,55.5,78047.28,0.0,-0.98016,3e-05,1.61516]
[1777045600946,55.5,78055.77,0.0,-0.97994,3e-05,1.63009]
[1777045601955,55.49,78045.68,0.0,-0.98021,3e-05,1.61145]
[1777045605983,55.42,78059.1,0.0,-0.97999,3e-05,1.62712]
[1777045606999,55.39,78065.41,0.0,-0.97988,3e-05,1.63428]
[1777045608001,55.39,78072.07,0.0,-0.97971,3e-05,1.64645]
[1777045609005,55.35,78076.73,0.0,-0.97966,3e-05,1.65008]
[1777045611024,55.34,78091.81,0.0,-0.97927,3e-05,1.67705]
[1777045612028,55.34,78083.7,0.0,-0.97949,3e-05,1.66151]
[1777045613035,55.3,78071.58,0.0,-0.97988,3e-05,1.6345]
[1777045614042,55.27,78065.39,0.0,-0.98011,3e-05,1.61896]
[1777045615057,55.24,78062.36,0.0,-0.98024,3e-05,1.60948]
[1777045617068,55.18,78045.0,0.0,-0.98079,3e-05,1.571]
[1777045618076,55.17,78039.06,0.0,-0.98095,3e-05,1.56017]
[1777045619081,55.17,78042.74,0.0,-0.98086,3e-05,1.56639]
[1777045620093,55.17,78048.16,0.0,-0.98073,3e-05,1.57571]
[1777045621096,55.17,78052.38,0.0,-0.98062,3e-05,1.58292]
[1777045623145,55.16,78075.11,0.0,-0.98005,3e-05,1.62323]
[1777045624149,55.13,78082.23,0.0,-0.97992,3e-05,1.6322]
[1777045625157,55.1,78082.19,0.0,-0.97998,3e-05,1.62794]
[1777045627172,55.03,78087.47,0.0,-0.97996,3e-05,1.62938]
[1777045629184,55.0,78096.52,0.0,-0.97979,3e-05,1.64142]
[1777045631203,54.99,78096.66,0.0,-0.9798,3e-05,1.64079]
[1777045633315,54.98,78089.13,0.0,-0.98001,3e-05,1.6261]
[1777045635230,54.95,78074.84,0.0,-0.98045,3e-05,1.59563]
[1777045636239,54.92,78063.95,0.0,-0.98078,3e-05,1.5725]
[1777045637244,54.91,78060.55,0.0,-0.98087,3e-05,1.56612]
[1777045639260,54.91,78054.92,0.0,-0.98102,3e-05,1.55552]
[1777045644291,54.9,78054.96,0.0,-0.98104,3e-05,1.55414]
[1777045645300,54.9,78047.31,0.0,-0.98123,2e-05,1.54036]
[1777045646306,54.89,78035.63,0.0,-0.98153,2e-05,1.51968]
[1777045647313,54.89,78039.26,0.0,-0.98144,2e-05,1.52577]
[1777045649328,54.89,78040.88,0.0,-0.98141,2e-05,1.52812]
[1777045651345,54.88,78049.42,0.0,-0.98125,2e-05,1.53835]
[1777045652350,54.88,78051.55,0.0,-0.9812,2e-05,1.54183]
[1777045653358,54.86,78044.46,0.0,-0.98142,2e-05,1.52673]
[1777045654363,54.86,78051.53,0.0,-0.98124,2e-05,1.53888]
[1777045655371,54.84,78055.97,0.0,-0.98117,2e-05,1.54414]
[1777045655983,54.82,78062.42,0.0,-0.98105,3e-05,1.55292]
[1777045657388,54.79,78061.75,0.0,-0.9811,3e-05,1.54898]
[1777045662423,54.78,78063.23,0.0,-0.98108,3e-05,1.55024]
[1777045663430,54.78,78070.18,0.0,-0.98091,3e-05,1.56231]
[1777045664437,54.78,78069.16,0.0,-0.98094,3e-05,1.5602]
[1777045667459,54.78,78063.31,0.0,-0.98109,3e-05,1.54992]
[1777045670479,54.78,78063.03,0.0,-0.98109,3e-05,1.55004]
[1777045673502,54.78,78057.46,0.0,-0.98123,2e-05,1.53987]
[1777045674508,54.78,78051.58,0.0,-0.98138,2e-05,1.52928]
[1777045677528,54.77,78042.14,0.0,-0.98162,2e-05,1.51209]
[1777045678535,54.77,78040.36,0.0,-0.98167,2e-05,1.5088]
[1777045681557,54.77,78030.41,0.0,-0.98192,2e-05,1.49102]
[1777045682564,54.76,78021.93,0.0,-0.98213,2e-05,1.47633]
[1777045683571,54.76,78017.59,0.0,-0.98223,2e-05,1.46879]
[1777045687598,54.76,78028.42,0.0,-0.98198,2e-05,1.48674]
[1777045688606,54.76,78027.46,0.0,-0.98201,2e-05,1.48493]
[1777045693641,54.75,78029.43,0.0,-0.98197,2e-05,1.4875]
[1777045694647,54.75,78038.88,0.0,-0.98175,2e-05,1.50343]
[1777045699684,54.74,78039.43,0.0,-0.98175,2e-05,1.50344]
[1777045701696,54.74,78033.55,0.0,-0.98189,2e-05,1.49312]
[1777045702703,54.74,78016.01,0.0,-0.98232,2e-05,1.46287]
[1777045707741,54.73,78008.99,0.0,-0.98249,2e-05,1.45042]
[1777045708749,54.73,78000.54,0.0,-0.98269,2e-05,1.43617]
[1777045709755,54.73,77995.47,0.0,-0.98281,2e-05,1.42766]
[1777045711768,54.73,78000.81,0.0,-0.98273,2e-05,1.43237]
[1777045712775,54.73,78011.86,0.0,-0.98248,2e-05,1.45079]
[1777045716411,54.73,78003.62,0.0,-0.98267,2e-05,1.43671]
[1777045721840,54.72,78005.75,0.0,-0.98263,2e-05,1.43982]
[1777045722847,54.72,78012.62,0.0,-0.98247,2e-05,1.45126]
[1777045725867,54.72,78017.7,0.0,-0.98235,2e-05,1.45953]
[1777045728887,54.72,78011.09,0.0,-0.98251,2e-05,1.44805]
[1777045732915,54.71,78002.97,0.0,-0.98271,2e-05,1.43412]
[1777045736945,54.71,77974.85,0.0,-0.98336,2e-05,1.38754]
[1777045737951,54.71,77954.0,0.0,-0.98382,2e-05,1.35397]
[1777045742988,54.72,77939.23,0.0,-0.98414,2e-05,1.33091]
[1777045748024,54.72,77941.26,0.0,-0.98409,2e-05,1.33461]
[1777045753060,54.72,77945.96,0.0,-0.98398,2e-05,1.34253]
[1777045755071,54.73,77956.76,0.0,-0.98374,2e-05,1.35989]
[1777045760107,54.73,77954.65,0.0,-0.98378,2e-05,1.35679]
[1777045763143,54.73,77948.79,0.0,-0.98391,2e-05,1.34766]
[1777045766199,54.73,77933.04,0.0,-0.98425,2e-05,1.32294]
[1777045768166,54.73,77925.94,0.0,-0.9844,2e-05,1.31218]
[1777045770181,54.74,77932.92,0.0,-0.98424,2e-05,1.32337]
[1777045771187,54.74,77938.81,0.0,-0.98416,2e-05,1.32887]
[1777045775220,54.74,77943.87,0.0,-0.98404,2e-05,1.33728]
[1777045776224,54.74,77950.32,0.0,-0.9839,2e-05,1.3476]
[1777045777229,54.74,77959.05,0.0,-0.98371,2e-05,1.36162]
[1777045779244,54.74,77953.06,0.0,-0.98384,2e-05,1.35219]
[1777045782266,54.75,77950.14,0.0,-0.9839,2e-05,1.34778]
[1777045784278,54.75,77942.49,0.0,-0.98406,2e-05,1.33584]
[1777045788306,54.75,77943.62,0.0,-0.98403,2e-05,1.33796]
[1777045790320,54.75,77946.83,0.0,-0.98396,2e-05,1.34324]
[1777045793341,54.75,77952.95,0.0,-0.98382,2e-05,1.35326]
[1777045794349,54.76,77956.21,0.0,-0.98375,2e-05,1.35855]
[1777045797369,54.76,77957.59,0.0,-0.98372,2e-05,1.36095]
[1777045801398,54.76,77949.67,0.0,-0.98389,2e-05,1.34853]
[1777045802414,54.76,77947.1,0.0,-0.98394,2e-05,1.34453]
[1777045804425,54.76,77968.92,0.0,-0.98346,2e-05,1.37963]
[1777045805429,54.76,77966.62,0.0,-0.98351,2e-05,1.37601]
[1777045806436,54.76,77960.26,0.0,-0.98365,2e-05,1.3658]
[1777045807448,54.76,77964.57,0.0,-0.98355,2e-05,1.3728]
[1777045809456,54.76,77970.96,0.0,-0.98341,2e-05,1.38322]
[1777045811468,54.76,77987.45,0.0,-0.98303,2e-05,1.41024]
[1777045812474,54.76,77991.0,0.0,-0.98295,2e-05,1.41608]
[1777045813484,54.76,77998.33,0.0,-0.98278,2e-05,1.42822]
[1777045814489,54.76,78002.36,0.0,-0.98269,2e-05,1.43489]
[1777045816504,54.76,78013.47,0.0,-0.98243,2e-05,1.45342]
[1777045817510,54.76,78030.36,0.0,-0.98203,2e-05,1.48204]
[1777045818517,54.76,78029.74,0.0,-0.98204,2e-05,1.48085]
[1777045820534,54.76,78034.93,0.0,-0.98192,2e-05,1.48947]
[1777045822548,54.76,78028.93,0.0,-0.98207,2e-05,1.47889]
[1777045827580,54.75,78026.68,0.0,-0.98213,2e-05,1.4744]
[1777045830601,54.75,78047.09,0.0,-0.98165,2e-05,1.50913]
[1777045831608,54.74,78046.63,0.0,-0.98171,2e-05,1.50394]
[1777045832615,54.74,78041.11,0.0,-0.98185,2e-05,1.49421]
[1777045834631,54.74,78040.63,0.0,-0.98186,2e-05,1.49304]
[1777045838657,54.73,78056.0,0.0,-0.9815,2e-05,1.51902]
[1777045839667,54.73,78055.75,0.0,-0.9815,2e-05,1.51837]
[1777045844700,54.72,78063.87,0.0,-0.98132,2e-05,1.53155]
[1777045845709,54.72,78063.96,0.0,-0.98132,2e-05,1.53149]
[1777045847367,54.72,78079.68,0.0,-0.98093,3e-05,1.55885]
[1777045848727,54.7,78078.48,0.0,-0.981,3e-05,1.55403]
[1777045850741,54.69,78072.44,0.0,-0.98116,3e-05,1.5428]
[1777045852757,54.69,78072.51,0.0,-0.98116,3e-05,1.54244]
[1777045854769,54.69,78080.73,0.0,-0.98096,3e-05,1.55653]
[1777045857438,54.66,78072.84,0.0,-0.98121,3e-05,1.53935]
[1777045858800,54.66,78071.24,0.0,-0.98125,3e-05,1.53629]
[1777045860819,54.65,78061.4,0.0,-0.9815,2e-05,1.51856]
[1777045861864,54.65,78060.93,0.0,-0.98152,2e-05,1.51753]
[1777045862834,54.65,78068.68,0.0,-0.98133,2e-05,1.53092]
[1777045863842,54.65,78065.9,0.0,-0.9814,2e-05,1.52581]
[1777045865858,54.65,78055.57,0.0,-0.98166,2e-05,1.50734]
[1777045867510,54.64,78065.27,0.0,-0.98143,2e-05,1.52391]
[1777045868877,54.64,78067.88,0.0,-0.98137,2e-05,1.52829]
[1777045871902,54.64,78058.2,0.0,-0.98161,2e-05,1.51073]
[1777045872922,54.63,78055.91,0.0,-0.98167,2e-05,1.50657]
[1777045873916,54.63,78064.09,0.0,-0.98147,2e-05,1.52066]
[1777045874929,54.63,78073.98,0.0,-0.98123,3e-05,1.53786]
[1777045875932,54.63,78076.27,0.0,-0.98118,3e-05,1.54168]
[1777045877581,54.63,78081.66,0.0,-0.98105,3e-05,1.55077]
[1777045878950,54.62,78077.95,0.0,-0.98114,3e-05,1.54394]
[1777045883989,54.61,78073.86,0.0,-0.98126,3e-05,1.53548]
[1777045884992,54.61,78064.66,0.0,-0.9815,2e-05,1.51908]
[1777045885999,54.61,78058.45,0.0,-0.98165,2e-05,1.50804]
[1777045887007,54.61,78053.24,0.0,-0.98178,2e-05,1.49881]
[1777045889024,54.61,78052.94,0.0,-0.9818,2e-05,1.49796]
[1777045894059,54.6,78055.41,0.0,-0.9818,2e-05,1.49719]
[1777045897080,54.59,78059.08,0.0,-0.98171,2e-05,1.50305]
[1777045900101,54.59,78049.53,0.0,-0.98195,2e-05,1.48602]
[1777045901108,54.59,78043.09,0.0,-0.98211,2e-05,1.47482]
[1777045902116,54.59,78040.61,0.0,-0.98217,2e-05,1.47045]
[1777045907151,54.58,78037.96,0.0,-0.98224,2e-05,1.46535]
[1777045908158,54.58,78031.96,0.0,-0.98239,2e-05,1.45504]
[1777045909164,54.58,78026.24,0.0,-0.98253,2e-05,1.44528]
[1777045910173,54.58,78029.65,0.0,-0.98245,2e-05,1.45096]
[1777045912185,54.58,78020.18,0.0,-0.98267,2e-05,1.43485]
[1777045913192,54.58,78018.37,0.0,-0.98272,2e-05,1.43175]
[1777045914200,54.58,78025.0,0.0,-0.98256,2e-05,1.44283]
[1777045915206,54.58,78027.67,0.0,-0.9825,2e-05,1.44726]
[1777045917220,54.58,78031.12,0.0,-0.98242,2e-05,1.45292]
[1777045922255,54.57,78025.44,0.0,-0.98256,2e-05,1.44277]
[1777045923263,54.57,78018.92,0.0,-0.98271,2e-05,1.43182]
[1777045924278,54.57,78019.61,0.0,-0.9827,2e-05,1.43292]
[1777045925276,54.57,78024.5,0.0,-0.98259,2e-05,1.44098]
[1777045930312,54.57,78027.06,0.0,-0.98253,2e-05,1.44484]
[1777045933332,54.56,78015.34,0.0,-0.98281,2e-05,1.42495]
[1777045935346,54.56,78021.31,0.0,-0.98267,2e-05,1.43481]
[1777045937360,54.56,78015.18,0.0,-0.98282,2e-05,1.42441]
[1777045942395,54.56,78017.6,0.0,-0.98277,2e-05,1.42817]
[1777045947431,54.56,78015.04,0.0,-0.98283,2e-05,1.42362]
[1777045951460,54.56,78009.94,0.0,-0.983,2e-05,1.41092]
[1777045952469,54.56,78015.68,0.0,-0.98286,2e-05,1.42042]
[1777045954480,54.55,78021.55,0.0,-0.98273,2e-05,1.43012]
[1777045956497,54.55,78020.97,0.0,-0.98274,2e-05,1.42903]
[1777045958508,54.55,78028.45,0.0,-0.98257,2e-05,1.44147]
[1777045959515,54.55,78033.23,0.0,-0.98246,2e-05,1.44945]
[1777045960528,54.55,78033.71,0.0,-0.98245,2e-05,1.45017]
[1777045965559,54.55,78030.05,0.0,-0.98254,2e-05,1.44352]
[1777045970598,54.54,78032.48,0.0,-0.98249,2e-05,1.44721]
[1777045975629,54.54,78027.07,0.0,-0.98262,2e-05,1.43768]
[1777045980663,54.54,78023.55,0.0,-0.98271,2e-05,1.43144]
[1777045985699,54.54,78028.44,0.0,-0.9826,2e-05,1.43938]
[1777045988718,54.53,78023.37,0.0,-0.98272,2e-05,1.43068]
[1777045993754,54.53,78029.05,0.0,-0.98259,2e-05,1.43994]
[1777045998438,54.53,78026.49,0.0,-0.98266,2e-05,1.43528]
[1777046003824,54.53,78036.72,0.0,-0.98242,2e-05,1.45218]
[1777046005838,54.52,78037.56,0.0,-0.9824,2e-05,1.45341]
[1777046008508,54.52,78055.37,0.0,-0.98198,2e-05,1.48352]
[1777046010873,54.52,78060.29,0.0,-0.98186,2e-05,1.49171]
[1777046012887,54.52,78049.7,0.0,-0.98217,2e-05,1.46901]
[1777046013894,54.51,78040.36,0.0,-0.9824,2e-05,1.45298]
[1777046014901,54.51,78031.69,0.0,-0.98261,2e-05,1.43824]
[1777046015909,54.51,78023.98,0.0,-0.98279,2e-05,1.42524]
[1777046016915,54.51,78014.34,0.0,-0.98301,2e-05,1.40916]
[1777046018581,54.51,78004.9,0.0,-0.98323,2e-05,1.39356]
[1777046019937,54.51,78004.3,0.0,-0.98324,2e-05,1.39258]
[1777046021952,54.51,77998.76,0.0,-0.98337,2e-05,1.38352]
[1777046022957,54.51,77997.44,0.0,-0.9834,2e-05,1.38139]
[1777046028653,54.51,77994.77,0.0,-0.98346,2e-05,1.37718]
[1777046032037,54.52,77985.74,0.0,-0.98366,2e-05,1.36263]
[1777046033034,54.52,77978.26,0.0,-0.98382,2e-05,1.35065]
[1777046034040,54.52,77972.99,0.0,-0.98394,2e-05,1.34229]
[1777046035047,54.52,77962.26,0.0,-0.98417,2e-05,1.32534]
[1777046036055,54.52,77960.32,0.0,-0.98422,2e-05,1.32228]
[1777046040136,54.52,77966.36,0.0,-0.98408,2e-05,1.33183]
[1777046041101,54.52,77980.12,0.0,-0.98378,2e-05,1.35379]
[1777046046141,54.52,77982.3,0.0,-0.98373,2e-05,1.3573]
[1777046051174,54.52,77992.17,0.0,-0.98351,2e-05,1.37339]
[1777046052182,54.52,77993.81,0.0,-0.98347,2e-05,1.3761]
[1777046057213,54.52,77990.89,0.0,-0.98354,2e-05,1.37157]
[1777046062249,54.52,77992.15,0.0,-0.9835,2e-05,1.37383]
[1777046067284,54.52,77996.06,0.0,-0.98341,2e-05,1.38035]
[1777046072319,54.52,78000.57,0.0,-0.98336,2e-05,1.3838]
[1777046075340,54.53,77992.25,0.0,-0.98354,2e-05,1.37033]
[1777046076350,54.53,77985.58,0.0,-0.98369,2e-05,1.35959]
[1777046077357,54.53,77988.78,0.0,-0.98362,2e-05,1.36482]
[1777046078366,54.53,77997.6,0.0,-0.98342,2e-05,1.3792]
[1777046079373,54.53,77995.24,0.0,-0.98347,2e-05,1.37538]
[1777046082396,54.53,77989.71,0.0,-0.9836,2e-05,1.36653]
[1777046087430,54.53,77993.65,0.0,-0.9835,2e-05,1.37315]
[1777046092464,54.53,77990.8,0.0,-0.98357,2e-05,1.36867]
[1777046095487,54.53,77981.63,0.0,-0.98377,2e-05,1.35399]
[1777046100526,54.53,77984.6,0.0,-0.9837,2e-05,1.35892]
[1777046102536,54.53,77998.26,0.0,-0.98339,2e-05,1.38115]
[1777046106562,54.53,77998.43,0.0,-0.98339,2e-05,1.38141]
[1777046111598,54.53,77995.44,0.0,-0.98346,2e-05,1.37652]
[1777046115628,54.53,77987.05,0.0,-0.98365,2e-05,1.36292]
[1777046116633,54.53,77986.77,0.0,-0.98365,2e-05,1.36249]
[1777046119653,54.53,77981.55,0.0,-0.98377,2e-05,1.35411]
[1777046122674,54.54,77990.98,0.0,-0.98356,2e-05,1.36941]
[1777046123681,54.54,77994.67,0.0,-0.98347,2e-05,1.37541]
[1777046125695,54.54,77995.32,0.0,-0.98346,2e-05,1.37647]
[1777046128717,54.54,78000.95,0.0,-0.98333,2e-05,1.38565]
[1777046129724,54.54,78002.26,0.0,-0.9833,2e-05,1.38778]
[1777046131739,54.53,78008.25,0.0,-0.98321,2e-05,1.39353]
[1777046134776,54.53,78019.94,0.0,-0.98294,2e-05,1.41274]
[1777046135770,54.53,78040.92,0.0,-0.98245,2e-05,1.44785]
[1777046136779,54.53,78044.73,0.0,-0.98236,2e-05,1.45418]
[1777046139810,54.53,78038.73,0.0,-0.98251,2e-05,1.44364]
[1777046140818,54.53,78037.88,0.0,-0.98253,2e-05,1.4421]
[1777046143835,54.53,78038.28,0.0,-0.98253,2e-05,1.4425]
[1777046146854,54.52,78025.33,0.0,-0.98283,2e-05,1.42053]
[1777046147861,54.52,78025.12,0.0,-0.98284,2e-05,1.42012]
[1777046152899,54.52,78021.13,0.0,-0.98294,2e-05,1.41323]
[1777046157931,54.52,78016.65,0.0,-0.98304,2e-05,1.40558]
[1777046159946,54.52,78013.34,0.0,-0.98312,2e-05,1.40007]
[1777046161960,54.52,78006.66,0.0,-0.98327,2e-05,1.38904]
[1777046162966,54.52,78002.03,0.0,-0.98338,2e-05,1.38147]
[1777046163973,54.52,78002.38,0.0,-0.98337,2e-05,1.38205]
[1777046169009,54.52,78006.16,0.0,-0.98328,2e-05,1.38831]
[1777046172030,54.52,78011.97,0.0,-0.98315,2e-05,1.39789]
[1777046174043,54.52,78011.26,0.0,-0.98317,2e-05,1.39671]
[1777046179726,54.52,78008.83,0.0,-0.98322,2e-05,1.39272]
[1777046182099,54.52,78002.1,0.0,-0.98338,2e-05,1.38171]
[1777046183108,54.52,77995.52,0.0,-0.98352,2e-05,1.37102]
[1777046184113,54.52,77988.12,0.0,-0.98369,2e-05,1.35909]
[1777046185121,54.52,77991.48,0.0,-0.98361,2e-05,1.36458]
[1777046190157,54.52,77992.84,0.0,-0.98358,2e-05,1.36705]
[1777046193176,54.52,77989.86,0.0,-0.98369,2e-05,1.35845]
[1777046195190,54.53,77994.77,0.0,-0.98358,2e-05,1.36651]
[1777046197205,54.53,78006.06,0.0,-0.98332,2e-05,1.38499]
[1777046198213,54.53,78004.32,0.0,-0.98336,2e-05,1.38217]
[1777046203246,54.53,78005.29,0.0,-0.98334,2e-05,1.38392]
[1777046205260,54.53,78013.43,0.0,-0.98315,2e-05,1.39734]
[1777046206270,54.53,78011.31,0.0,-0.9832,2e-05,1.39386]
[1777046208281,54.53,78000.26,0.0,-0.98345,2e-05,1.37582]
[1777046209944,54.53,77994.03,0.0,-0.98359,2e-05,1.36581]
[1777046215329,54.53,77994.27,0.0,-0.98358,2e-05,1.36655]
[1777046220017,54.54,77983.28,0.0,-0.98382,2e-05,1.34923]
[1777046221381,54.54,77981.75,0.0,-0.98385,2e-05,1.34688]
[1777046222379,54.54,77975.47,0.0,-0.98399,2e-05,1.33696]
[1777046223387,54.54,77981.71,0.0,-0.98385,2e-05,1.34692]
[1777046224393,54.54,77983.37,0.0,-0.98381,2e-05,1.34958]
[1777046230085,54.54,77985.11,0.0,-0.98376,2e-05,1.35298]
[1777046235474,54.55,77997.94,0.0,-0.98347,2e-05,1.37424]
[1777046236481,54.55,77998.52,0.0,-0.98346,2e-05,1.37525]
[1777046241515,54.55,77997.95,0.0,-0.98347,2e-05,1.37446]
[1777046244536,54.55,78015.65,0.0,-0.98306,2e-05,1.40368]
[1777046245547,54.55,78025.07,0.0,-0.98284,2e-05,1.41934]
[1777046246551,54.55,78026.44,0.0,-0.98281,2e-05,1.42163]
[1777046248564,54.55,78034.17,0.0,-0.98263,2e-05,1.43455]
[1777046250580,54.55,78032.74,0.0,-0.98266,2e-05,1.43208]
[1777046253603,54.55,78026.92,0.0,-0.98285,2e-05,1.41817]
[1777046256620,54.55,78032.16,0.0,-0.98272,2e-05,1.42689]
[1777046257629,54.55,78032.94,0.0,-0.98271,2e-05,1.42817]
[1777046262663,54.55,78028.72,0.0,-0.98281,2e-05,1.42091]
[1777046267697,54.55,78029.78,0.0,-0.98279,2e-05,1.42252]
[1777046271725,54.55,78021.63,0.0,-0.98298,2e-05,1.40884]
[1777046275753,54.55,78015.76,0.0,-0.98311,2e-05,1.39909]
[1777046280788,54.55,78012.99,0.0,-0.98318,2e-05,1.39456]
[1777046285824,54.55,78010.1,0.0,-0.98324,2e-05,1.38985]
[1777046289851,54.55,78019.36,0.0,-0.98303,2e-05,1.40514]
[1777046290858,54.55,78022.54,0.0,-0.98296,2e-05,1.4104]
[1777046294886,54.55,78024.08,0.0,-0.98292,2e-05,1.41285]
[1777046296902,54.54,78032.53,0.0,-0.98272,2e-05,1.42689]
[1777046297908,54.54,78034.45,0.0,-0.98268,2e-05,1.43005]
[1777046302943,54.54,78034.68,0.0,-0.98268,2e-05,1.43014]
[1777046307979,54.54,78031.78,0.0,-0.98275,2e-05,1.42499]
[1777046313014,54.54,78031.02,0.0,-0.98282,2e-05,1.41938]
[1777046315033,54.54,78020.07,0.0,-0.98308,2e-05,1.40111]
[1777046316042,54.54,78016.58,0.0,-0.98316,2e-05,1.39534]
[1777046317047,54.54,78024.37,0.0,-0.98298,2e-05,1.40821]
[1777046318058,54.54,78029.48,0.0,-0.98286,2e-05,1.41668]
[1777046320069,54.54,78029.37,0.0,-0.98286,2e-05,1.41642]
[1777046325105,54.53,78032.85,0.0,-0.98278,2e-05,1.42201]
[1777046330140,54.53,78031.41,0.0,-0.98282,2e-05,1.41938]
[1777046335176,54.53,78027.92,0.0,-0.98291,2e-05,1.41334]
[1777046340209,54.53,78033.89,0.0,-0.98277,2e-05,1.42305]
[1777046345250,54.53,78034.09,0.0,-0.98277,2e-05,1.42311]
[1777046346253,54.52,78025.54,0.0,-0.98297,2e-05,1.40881]
[1777046347260,54.52,78019.57,0.0,-0.98311,2e-05,1.3989]
[1777046348275,54.52,78015.24,0.0,-0.98321,2e-05,1.39175]
[1777046353306,54.52,78015.77,0.0,-0.98319,2e-05,1.39261]
[1777046358340,54.52,78013.97,0.0,-0.98324,2e-05,1.38966]
[1777046363375,54.52,78017.46,0.0,-0.98316,2e-05,1.39542]
[1777046366398,54.52,78023.03,0.0,-0.98303,2e-05,1.40461]
[1777046369422,54.52,78023.04,0.0,-0.98303,2e-05,1.40457]
[1777046371084,54.52,78029.24,0.0,-0.98293,2e-05,1.41075]
[1777046372441,54.52,78033.25,0.0,-0.98284,2e-05,1.41739]
[1777046374456,54.52,78031.94,0.0,-0.98287,2e-05,1.41512]
[1777046378483,54.52,78038.96,0.0,-0.98271,2e-05,1.42669]
[1777046379490,54.52,78038.13,0.0,-0.98273,2e-05,1.42524]
[1777046384525,54.52,78039.5,0.0,-0.9827,2e-05,1.42726]
[1777046389564,54.52,78043.78,0.0,-0.9826,2e-05,1.43419]
[1777046393589,54.51,78052.52,0.0,-0.9824,2e-05,1.44873]
[1777046394597,54.51,78054.49,0.0,-0.98235,2e-05,1.45199]
[1777046396608,54.51,78041.77,0.0,-0.98266,2e-05,1.43035]
[1777046397615,54.51,78039.14,0.0,-0.98272,2e-05,1.4259]
[1777046402303,54.51,78046.11,0.0,-0.98256,2e-05,1.43739]
[1777046404682,54.51,78043.52,0.0,-0.98262,2e-05,1.43291]
[1777046405705,54.51,78044.91,0.0,-0.98259,2e-05,1.4352]
[1777046407685,54.51,78058.44,0.0,-0.98227,2e-05,1.45802]
[1777046408692,54.51,78058.59,0.0,-0.98227,2e-05,1.45818]
[1777046411716,54.5,78052.74,0.0,-0.98241,2e-05,1.44797]
[1777046413729,54.5,78045.98,0.0,-0.98257,2e-05,1.43641]
[1777046416751,54.5,78043.19,0.0,-0.98264,2e-05,1.43155]
[1777046419770,54.5,78031.12,0.0,-0.98293,2e-05,1.41124]
[1777046420780,54.5,78032.97,0.0,-0.98288,2e-05,1.4143]
[1777046425812,54.5,78028.47,0.0,-0.98299,2e-05,1.4067]
[1777046426823,54.5,78022.64,0.0,-0.98312,2e-05,1.39704]
[1777046427827,54.5,78025.48,0.0,-0.98306,2e-05,1.40173]
[1777046430847,54.5,78013.7,0.0,-0.98333,2e-05,1.38232]
[1777046431861,54.5,78010.02,0.0,-0.98346,2e-05,1.37237]
[1777046434877,54.5,78018.47,0.0,-0.98326,2e-05,1.38626]
[1777046439911,54.5,78013.66,0.0,-0.98337,2e-05,1.37851]
[1777046444945,54.5,78014.35,0.0,-0.98336,2e-05,1.37978]
[1777046449978,54.5,78011.21,0.0,-0.98342,2e-05,1.37485]
[1777046455016,54.51,78009.41,0.0,-0.98346,2e-05,1.37211]
[1777046456026,54.51,78004.45,0.0,-0.98357,2e-05,1.3641]
[1777046461060,54.51,78003.23,0.0,-0.9836,2e-05,1.3624]
[1777046463074,54.51,77992.28,0.0,-0.98384,2e-05,1.34491]
[1777046465084,54.51,77991.91,0.0,-0.98385,2e-05,1.34451]
[1777046468112,54.51,77980.88,0.0,-0.98409,2e-05,1.32723]
[1777046469112,54.52,77970.33,0.0,-0.98431,2e-05,1.3107]
[1777046470119,54.52,77967.74,0.0,-0.98437,2e-05,1.3068]
[1777046475169,54.52,77952.79,0.0,-0.98469,2e-05,1.2837]
[1777046476167,54.52,77953.28,0.0,-0.98467,2e-05,1.28445]
[1777046477177,54.52,77962.65,0.0,-0.98447,2e-05,1.299]
[1777046478178,54.52,77961.83,0.0,-0.98449,2e-05,1.29772]
[1777046483213,54.52,77958.95,0.0,-0.98455,2e-05,1.29324]
[1777046487247,54.52,77948.61,0.0,-0.98477,2e-05,1.27725]
[1777046488250,54.52,77945.03,0.0,-0.98485,2e-05,1.27175]
[1777046491269,54.52,77949.95,0.0,-0.98479,2e-05,1.27549]
[1777046496306,54.52,77947.22,0.0,-0.98485,2e-05,1.2713]
[1777046497312,54.52,77952.4,0.0,-0.98474,2e-05,1.27927]
[1777046498322,54.52,77953.12,0.0,-0.98472,2e-05,1.28038]
[1777046502348,54.52,77947.62,0.0,-0.98484,2e-05,1.27191]
[1777046507387,54.52,77946.62,0.0,-0.98486,2e-05,1.27038]
[1777046509399,54.52,77942.26,0.0,-0.98495,2e-05,1.26371]
[1777046514432,54.52,77941.07,0.0,-0.98498,2e-05,1.26189]
[1777046518457,54.52,77934.92,0.0,-0.9851,2e-05,1.25254]
[1777046519473,54.52,77937.36,0.0,-0.98505,2e-05,1.25624]
[1777046523154,54.52,77947.57,0.0,-0.98484,2e-05,1.27184]
[1777046525511,54.52,77957.75,0.0,-0.98462,2e-05,1.28753]
[1777046526519,54.52,77957.78,0.0,-0.98462,2e-05,1.28758]
[1777046530545,54.52,77966.04,0.0,-0.98445,2e-05,1.30043]
[1777046533224,54.52,77967.0,0.0,-0.98443,2e-05,1.30193]
[1777046536587,54.52,77979.6,0.0,-0.98415,2e-05,1.32174]
[1777046537594,54.52,77981.71,0.0,-0.98411,2e-05,1.32508]
[1777046539608,54.52,77990.43,0.0,-0.98391,2e-05,1.33895]
[1777046540616,54.52,77998.06,0.0,-0.98374,2e-05,1.35118]
[1777046541623,54.52,78000.37,0.0,-0.98369,2e-05,1.3549]
[1777046546660,54.52,78001.41,0.0,-0.98367,2e-05,1.35658]
[1777046551696,54.52,78004.49,0.0,-0.98365,2e-05,1.35757]
[1777046556730,54.52,78005.27,0.0,-0.98363,2e-05,1.35883]
[1777046559755,54.52,77995.33,0.0,-0.98385,2e-05,1.34284]
[1777046560759,54.52,77979.71,0.0,-0.98419,2e-05,1.318]
[1777046561765,54.52,77978.23,0.0,-0.98423,2e-05,1.31567]
[1777046564786,54.52,77970.38,0.0,-0.9844,2e-05,1.30334]
[1777046565793,54.52,77970.86,0.0,-0.98439,2e-05,1.30409]
[1777046570827,54.52,77975.99,0.0,-0.98428,2e-05,1.31214]
[1777046571835,54.52,77982.99,0.0,-0.98412,2e-05,1.32319]
[1777046573510,54.52,77987.19,0.0,-0.98403,2e-05,1.32985]
[1777046578885,54.52,77988.23,0.0,-0.98401,2e-05,1.33151]
[1777046581906,54.52,77980.32,0.0,-0.98418,2e-05,1.31897]
[1777046582914,54.52,77973.1,0.0,-0.98434,2e-05,1.3076]
[1777046583920,54.52,77973.76,0.0,-0.98432,2e-05,1.30864]
[1777046588955,54.52,77972.07,0.0,-0.98436,2e-05,1.30599]
[1777046590969,54.52,77964.94,0.0,-0.98451,2e-05,1.29485]
[1777046592984,54.52,77959.22,0.0,-0.98464,2e-05,1.28597]
[1777046593995,54.52,77959.07,0.0,-0.98464,2e-05,1.28574]
[1777046598019,54.52,77966.36,0.0,-0.98448,2e-05,1.29706]
[1777046603054,54.52,77961.83,0.0,-0.98458,2e-05,1.29002]
[1777046609097,54.52,77961.61,0.0,-0.98459,2e-05,1.28967]
[1777046614133,54.52,77961.31,0.0,-0.98464,2e-05,1.28536]
[1777046616145,54.52,77954.31,0.0,-0.98478,2e-05,1.27456]
[1777046620173,54.52,77949.46,0.0,-0.98489,2e-05,1.26711]
[1777046622188,54.52,77956.69,0.0,-0.98473,2e-05,1.27822]
[1777046623194,54.52,77955.28,0.0,-0.98476,2e-05,1.27605]
[1777046628229,54.52,77954.58,0.0,-0.98478,2e-05,1.27497]
[1777046632257,54.52,77967.81,0.0,-0.9845,2e-05,1.29546]
[1777046633264,54.52,77967.83,0.0,-0.9845,2e-05,1.29549]
[1777046638299,54.52,77965.5,0.0,-0.98455,2e-05,1.29186]
[1777046642327,54.52,77974.77,0.0,-0.98435,2e-05,1.30634]
[1777046644344,54.52,77973.81,0.0,-0.98437,2e-05,1.30483]
[1777046646355,54.52,77982.63,0.0,-0.98418,2e-05,1.31871]
[1777046647363,54.52,77986.67,0.0,-0.98409,2e-05,1.3251]
[1777046649376,54.52,77989.61,0.0,-0.98402,2e-05,1.32977]
[1777046652399,54.52,77981.88,0.0,-0.98419,2e-05,1.31752]
[1777046653404,54.52,77974.64,0.0,-0.98435,2e-05,1.30613]
[1777046654411,54.52,77974.1,0.0,-0.98436,2e-05,1.30529]
[1777046659446,54.52,77968.66,0.0,-0.98448,2e-05,1.29678]
[1777046664482,54.52,77967.86,0.0,-0.9845,2e-05,1.29554]
[1777046665491,54.52,77958.68,0.0,-0.98469,2e-05,1.2813]
[1777046666496,54.52,77957.81,0.0,-0.98471,2e-05,1.27995]
[1777046671531,54.52,77957.21,0.0,-0.98477,2e-05,1.2752]
[1777046674551,54.52,77962.32,0.0,-0.98466,2e-05,1.28308]
[1777046679586,54.52,77960.02,0.0,-0.98471,2e-05,1.27953]
[1777046684624,54.52,77963.8,0.0,-0.98463,2e-05,1.28537]
[1777046689655,54.52,77962.26,0.0,-0.98466,2e-05,1.28299]
[1777046694697,54.52,77961.84,0.0,-0.98467,2e-05,1.28234]
[1777046695703,54.52,77994.39,0.0,-0.98396,2e-05,1.33345]
[1777046696708,54.52,77992.73,0.0,-0.984,2e-05,1.3308]
[1777046699734,54.52,77987.31,0.0,-0.98412,2e-05,1.3222]
[1777046702750,54.52,77993.15,0.0,-0.98399,2e-05,1.33147]
[1777046705771,54.52,77984.95,0.0,-0.98417,2e-05,1.31846]
[1777046710806,54.52,77984.73,0.0,-0.98417,2e-05,1.31812]
[1777046715844,54.52,77984.05,0.0,-0.98419,2e-05,1.31704]
[1777046720877,54.52,77980.31,0.0,-0.98427,2e-05,1.31115]
[1777046725912,54.52,77981.96,0.0,-0.98424,2e-05,1.31375]
[1777046727928,54.52,77988.2,0.0,-0.9841,2e-05,1.32361]
[1777046728934,54.52,77995.79,0.0,-0.98393,2e-05,1.33568]
[1777046729941,54.52,77996.22,0.0,-0.98392,2e-05,1.33637]
[1777046734975,54.52,77997.8,0.0,-0.98393,2e-05,1.33494]
[1777046739003,54.52,77991.97,0.0,-0.98406,2e-05,1.32566]
[1777046744730,54.52,77994.8,0.0,-0.984,2e-05,1.33016]
[1777046750084,54.52,77992.96,0.0,-0.98404,2e-05,1.32723]
[1777046755120,54.52,77991.15,0.0,-0.98408,2e-05,1.32436]
[1777046758140,54.52,77996.73,0.0,-0.98396,2e-05,1.33323]
[1777046760155,54.52,77998.41,0.0,-0.98392,2e-05,1.33592]
[1777046765189,54.52,78001.52,0.0,-0.98385,2e-05,1.34089]
[1777046767204,54.52,78006.68,0.0,-0.98373,2e-05,1.34917]
[1777046768212,54.52,78011.77,0.0,-0.98362,2e-05,1.35738]
[1777046770224,54.52,78024.9,0.0,-0.98332,2e-05,1.37874]
[1777046771232,54.52,78029.01,0.0,-0.98323,2e-05,1.38548]
[1777046773247,54.52,78029.68,0.0,-0.98321,2e-05,1.38658]
[1777046777275,54.52,78036.12,0.0,-0.98306,2e-05,1.39719]
[1777046779291,54.52,78044.44,0.0,-0.98287,2e-05,1.411]
[1777046780298,54.52,78051.97,0.0,-0.98269,2e-05,1.42359]
[1777046781303,54.52,78050.48,0.0,-0.98273,2e-05,1.42109]
[1777046786339,54.52,78052.59,0.0,-0.98268,2e-05,1.42463]
[1777046787346,54.52,78047.58,0.0,-0.9828,2e-05,1.41624]
[1777046790366,54.52,78041.93,0.0,-0.98293,2e-05,1.40683]
[1777046795401,54.52,78040.04,0.0,-0.98302,2e-05,1.39961]
[1777046800440,54.52,78035.86,0.0,-0.98312,2e-05,1.3927]
[1777046805477,54.52,78033.64,0.0,-0.98317,2e-05,1.38904]
[1777046810519,54.52,78031.74,0.0,-0.98321,2e-05,1.38592]
[1777046812525,54.52,78020.35,0.0,-0.98347,2e-05,1.3673]
[1777046813532,54.52,78021.77,0.0,-0.98344,2e-05,1.36961]
[1777046818566,54.52,78019.29,0.0,-0.9835,2e-05,1.36557]
[1777046822595,54.52,78008.7,0.0,-0.98373,2e-05,1.34845]
[1777046823602,54.52,78011.38,0.0,-0.98367,2e-05,1.35277]
[1777046825616,54.52,77995.83,0.0,-0.98402,2e-05,1.32786]
[1777046826623,54.52,77989.07,0.0,-0.98417,2e-05,1.31715]
[1777046827629,54.52,77985.69,0.0,-0.98424,2e-05,1.31181]
[1777046828637,54.52,77979.54,0.0,-0.98438,2e-05,1.30216]
[1777046829643,54.52,77975.76,0.0,-0.98446,2e-05,1.29625]
[1777046832664,54.52,77968.9,0.0,-0.98461,2e-05,1.28558]
[1777046833671,54.52,77962.63,0.0,-0.98474,2e-05,1.27588]
[1777046834679,54.52,77957.66,0.0,-0.98485,2e-05,1.26824]
[1777046835686,54.52,77958.71,0.0,-0.98482,2e-05,1.26985]
[1777046837699,54.52,77967.0,0.0,-0.98465,2e-05,1.28263]
[1777046839713,54.52,77959.89,0.0,-0.9848,2e-05,1.27166]
[1777046843742,54.52,77965.66,0.0,-0.98468,2e-05,1.28056]
[1777046844752,54.52,77972.19,0.0,-0.98454,2e-05,1.29068]
[1777046845756,54.52,77972.93,0.0,-0.98452,2e-05,1.29184]
[1777046850789,54.52,77975.63,0.0,-0.98446,2e-05,1.29604]
[1777046855828,54.52,77962.5,0.0,-0.98479,2e-05,1.27185]
[1777046856833,54.52,77958.76,0.0,-0.98487,2e-05,1.26611]
[1777046858847,54.52,77956.89,0.0,-0.98491,2e-05,1.26324]
[1777046863882,54.52,77960.05,0.0,-0.98484,2e-05,1.26808]
[1777046868917,54.52,77962.27,0.0,-0.98479,2e-05,1.2715]
[1777046869925,54.52,77951.8,0.0,-0.98501,2e-05,1.25547]
[1777046870936,54.52,77949.72,0.0,-0.98506,2e-05,1.25231]
[1777046875646,54.52,77945.22,0.0,-0.98515,2e-05,1.24549]
[1777046876975,54.52,77938.19,0.0,-0.98529,2e-05,1.23488]
[1777046877985,54.52,77937.05,0.0,-0.98532,2e-05,1.23317]
[1777046879022,54.52,77926.72,0.0,-0.98553,2e-05,1.21774]
[1777046880027,54.52,77919.82,0.0,-0.98567,2e-05,1.20751]
[1777046881007,54.52,77912.97,0.0,-0.98581,2e-05,1.19743]
[1777046882016,54.52,77906.79,0.0,-0.98593,2e-05,1.18839]
[1777046883022,54.52,77921.3,0.0,-0.98564,2e-05,1.2097]
[1777046885715,54.52,77915.96,0.0,-0.98575,2e-05,1.20182]
[1777046887050,54.52,77910.7,0.0,-0.98585,2e-05,1.1941]
[1777046888071,54.52,77903.35,0.0,-0.986,2e-05,1.18338]
[1777046889072,54.52,77902.77,0.0,-0.98601,2e-05,1.18254]
[1777046891078,54.52,77896.91,0.0,-0.98612,2e-05,1.17405]
[1777046893092,54.52,77890.24,0.0,-0.98625,2e-05,1.16444]
[1777046894099,54.52,77884.03,0.0,-0.98637,2e-05,1.15556]
[1777046899135,54.52,77885.09,0.0,-0.98635,2e-05,1.15707]
[1777046904169,54.52,77886.14,0.0,-0.98633,2e-05,1.15857]
[1777046905859,54.52,77875.0,0.0,-0.98655,2e-05,1.14273]
[1777046907198,54.52,77871.69,0.0,-0.98661,2e-05,1.13806]
[1777046910218,54.52,77878.54,0.0,-0.98648,2e-05,1.14774]
[1777046911222,54.52,77887.33,0.0,-0.98635,2e-05,1.15667]
[1777046916263,54.52,77883.48,0.0,-0.98643,2e-05,1.15118]
[1777046921294,54.52,77882.05,0.0,-0.98645,2e-05,1.14914]
[1777046922304,54.52,77875.3,0.0,-0.98658,2e-05,1.13958]
[1777046923309,54.52,77869.1,0.0,-0.9867,2e-05,1.13086]
[1777046928343,54.52,77867.85,0.0,-0.98672,2e-05,1.12911]
[1777046933378,54.52,77869.7,0.0,-0.98669,2e-05,1.1317]
[1777046938414,54.52,77865.42,0.0,-0.98677,2e-05,1.12571]
[1777046940430,54.52,77873.45,0.0,-0.98662,2e-05,1.13698]
[1777046941435,54.52,77866.7,0.0,-0.98675,2e-05,1.1275]
[1777046944460,54.52,77877.14,0.0,-0.98655,2e-05,1.14218]
[1777046946475,54.52,77872.1,0.0,-0.98664,2e-05,1.13507]
[1777046951509,54.52,77870.51,0.0,-0.98667,2e-05,1.13284]
[1777046954531,54.52,77861.3,0.0,-0.98685,2e-05,1.11996]
[1777046955538,54.52,77858.19,0.0,-0.98691,2e-05,1.11563]
[1777046960575,54.52,77859.16,0.0,-0.98689,2e-05,1.11698]
[1777046963595,54.52,77850.45,0.0,-0.98705,2e-05,1.10493]
[1777046964600,54.52,77851.22,0.0,-0.98703,2e-05,1.10599]
[1777046969641,54.52,77846.87,0.0,-0.98711,2e-05,1.10001]
[1777046971649,54.52,77851.01,0.0,-0.98708,2e-05,1.10221]
[1777046974672,54.52,77852.08,0.0,-0.98706,2e-05,1.10368]
[1777046979707,54.52,77856.01,0.0,-0.98699,2e-05,1.1091]
[1777046982727,54.52,77861.3,0.0,-0.98689,2e-05,1.11643]
[1777046985749,54.52,77868.17,0.0,-0.98676,2e-05,1.12601]
[1777046986763,54.52,77879.7,0.0,-0.98654,2e-05,1.14223]
[1777046987801,54.52,77885.79,0.0,-0.98642,2e-05,1.15087]
[1777046988770,54.52,77891.41,0.0,-0.98631,2e-05,1.15889]
[1777046989777,54.52,77893.69,0.0,-0.98627,2e-05,1.16216]
[1777046990787,54.52,77887.58,0.0,-0.98639,2e-05,1.15342]
[1777046991791,54.52,77883.07,0.0,-0.98647,2e-05,1.14701]
[1777046992797,54.52,77881.05,0.0,-0.98651,2e-05,1.14414]
[1777046996825,54.52,77886.11,0.0,-0.98642,2e-05,1.15133]
[1777047001861,54.52,77888.79,0.0,-0.98636,2e-05,1.15515]
[1777047003887,54.52,77899.51,0.0,-0.98616,2e-05,1.17053]
[1777047004889,54.52,77898.19,0.0,-0.98618,2e-05,1.16863]
[1777047006915,54.52,77896.02,0.0,-0.98622,2e-05,1.16551]
[1777047011938,54.52,77895.85,0.0,-0.98623,2e-05,1.16526]
[1777047015968,54.52,77888.47,0.0,-0.98637,2e-05,1.15469]
[1777047018990,54.52,77897.3,0.0,-0.9862,2e-05,1.16735]
[1777047024028,54.52,77899.29,0.0,-0.98616,2e-05,1.17021]
[1777047026045,54.52,77903.11,0.0,-0.98609,2e-05,1.17573]
[1777047030074,54.52,77908.19,0.0,-0.98599,2e-05,1.1831]
[1777047032083,54.52,77915.25,0.0,-0.98589,2e-05,1.18973]
[1777047033090,54.52,77923.92,0.0,-0.98571,2e-05,1.20245]
[1777047034099,54.52,77927.37,0.0,-0.98564,2e-05,1.20755]
[1777047037118,54.52,77928.93,0.0,-0.98561,2e-05,1.20985]
[1777047042154,54.52,77927.97,0.0,-0.98563,2e-05,1.20843]
[1777047045174,54.52,77932.97,0.0,-0.98553,2e-05,1.21585]
[1777047050214,54.52,77932.0,0.0,-0.98555,2e-05,1.21441]
[1777047052224,54.52,77939.16,0.0,-0.9854,2e-05,1.22508]
[1777047056920,54.52,77938.73,0.0,-0.98541,2e-05,1.22444]
[1777047062293,54.52,77930.71,0.0,-0.98558,2e-05,1.21249]
[1777047065313,54.52,77944.64,0.0,-0.98529,2e-05,1.2333]
[1777047066991,54.52,77943.37,0.0,-0.98532,2e-05,1.23139]
[1777047072394,54.52,77951.48,0.0,-0.98515,2e-05,1.24361]
[1777047073381,54.52,77961.0,0.0,-0.98495,2e-05,1.25808]
[1777047074381,54.52,77961.79,0.0,-0.98493,2e-05,1.25929]
[1777047077107,54.52,77951.98,0.0,-0.98514,2e-05,1.24437]
[1777047078405,54.52,77944.63,0.0,-0.98529,2e-05,1.23328]
[1777047083441,54.52,77948.38,0.0,-0.98521,2e-05,1.23893]
[1777047085454,54.52,77956.08,0.0,-0.98505,2e-05,1.25059]
[1777047090490,54.52,77958.27,0.0,-0.98501,2e-05,1.25392]
[1777047095525,54.52,77956.49,0.0,-0.98509,2e-05,1.24741]
[1777047099553,54.52,77952.24,0.0,-0.98518,2e-05,1.24098]
[1777047104592,54.52,77949.41,0.0,-0.98524,2e-05,1.23671]
[1777047105597,54.52,77955.19,0.0,-0.98512,2e-05,1.24544]
[1777047109628,54.52,77959.67,0.0,-0.98502,2e-05,1.25225]
[1777047114660,54.52,77960.27,0.0,-0.98501,2e-05,1.25316]
[1777047119697,54.52,77959.64,0.0,-0.98502,2e-05,1.2522]
[1777047124730,54.52,77962.16,0.0,-0.98497,2e-05,1.25604]
[1777047129766,54.52,77965.41,0.0,-0.9849,2e-05,1.26101]
[1777047134802,54.52,77963.42,0.0,-0.98494,2e-05,1.25796]
[1777047139837,54.52,77964.19,0.0,-0.98493,2e-05,1.25914]
[1777047144871,54.52,77965.83,0.0,-0.98489,2e-05,1.26165]
[1777047149908,54.52,77966.74,0.0,-0.98487,2e-05,1.26304]
[1777047154944,54.52,77966.68,0.0,-0.98492,2e-05,1.25912]
[1777047158969,54.52,77961.31,0.0,-0.98503,2e-05,1.25093]
[1777047159976,54.52,77952.81,0.0,-0.98521,2e-05,1.23806]
[1777047160984,54.52,77947.19,0.0,-0.98533,2e-05,1.2296]
[1777047161994,54.52,77937.72,0.0,-0.98552,2e-05,1.21545]
[1777047162999,54.52,77934.09,0.0,-0.98559,2e-05,1.21006]
[1777047164018,54.52,77928.81,0.0,-0.9857,2e-05,1.20225]
[1777047166030,54.52,77925.93,0.0,-0.98576,2e-05,1.19801]
[1777047170055,54.52,77919.94,0.0,-0.98588,2e-05,1.18923]
[1777047172079,54.52,77914.27,0.0,-0.98599,2e-05,1.18096]
[1777047175091,54.52,77910.16,0.0,-0.98607,2e-05,1.17499]
[1777047180129,54.52,77906.99,0.0,-0.98613,2e-05,1.17041]
[1777047184155,54.52,77895.54,0.0,-0.98636,2e-05,1.15397]
[1777047185163,54.52,77895.49,0.0,-0.98636,2e-05,1.1539]
[1777047189194,54.52,77888.6,0.0,-0.98649,2e-05,1.14409]
[1777047194226,54.52,77890.35,0.0,-0.98646,2e-05,1.14658]
[1777047198256,54.52,77901.31,0.0,-0.98624,2e-05,1.16223]
[1777047203288,54.52,77901.08,0.0,-0.98625,2e-05,1.1619]
[1777047207317,54.52,77893.28,0.0,-0.9864,2e-05,1.15075]
[1777047212351,54.52,77892.56,0.0,-0.98646,2e-05,1.14612]
[1777047218096,54.52,77890.43,0.0,-0.9865,2e-05,1.1431]
[1777047219401,54.52,77887.81,0.0,-0.98655,2e-05,1.13939]
[1777047224434,54.52,77883.3,0.0,-0.98663,2e-05,1.13303]
[1777047229469,54.52,77880.08,0.0,-0.98669,2e-05,1.1285]
[1777047234504,54.52,77877.22,0.0,-0.98675,2e-05,1.12449]
[1777047239539,54.52,77888.35,0.0,-0.98654,2e-05,1.14015]
[1777047240547,54.52,77895.94,0.0,-0.98639,2e-05,1.15093]
[1777047245582,54.52,77890.7,0.0,-0.98649,2e-05,1.14348]
[1777047246589,54.52,77883.56,0.0,-0.98663,2e-05,1.13339]
[1777047249614,54.52,77875.16,0.0,-0.98679,2e-05,1.12161]
[1777047254644,54.52,77870.04,0.0,-0.98688,2e-05,1.11448]
[1777047259680,54.52,77866.24,0.0,-0.98695,2e-05,1.10921]
[1777047264714,54.52,77867.35,0.0,-0.98693,2e-05,1.11074]
[1777047269749,54.52,77868.01,0.0,-0.98692,2e-05,1.11166]
[1777047274790,54.52,77858.89,0.0,-0.98713,2e-05,1.09557]
[1777047279821,54.52,77853.49,0.0,-0.98723,2e-05,1.08819]
[1777047283849,54.52,77846.01,0.0,-0.98737,2e-05,1.07802]
[1777047285862,54.52,77840.33,0.0,-0.98747,2e-05,1.07035]
[1777047288884,54.52,77830.27,0.0,-0.98765,2e-05,1.05687]
[1777047289890,54.52,77829.28,0.0,-0.98767,2e-05,1.05555]
[1777047291905,54.52,77823.07,0.0,-0.98778,2e-05,1.04731]
[1777047292912,54.52,77816.24,0.0,-0.9879,2e-05,1.0383]
[1777047293920,54.52,77813.53,0.0,-0.98794,2e-05,1.03475]
[1777047295933,54.52,77808.54,0.0,-0.98803,2e-05,1.02822]
[1777047297946,54.52,77807.12,0.0,-0.98805,2e-05,1.02637]
[1777047301977,54.52,77796.86,0.0,-0.98823,2e-05,1.01308]
[1777047302982,54.52,77796.05,0.0,-0.98825,2e-05,1.01204]
[1777047304996,54.52,77784.76,0.0,-0.98844,2e-05,0.99758]
[1777047306008,54.52,77771.08,0.0,-0.98866,2e-05,0.98029]
[1777047307013,54.52,77774.24,0.0,-0.98861,2e-05,0.98427]
[1777047308019,54.52,77780.18,0.0,-0.98851,2e-05,0.99177]
[1777047309031,54.52,77781.04,0.0,-0.9885,2e-05,0.99286]
[1777047312051,54.52,77775.28,0.0,-0.98859,2e-05,0.98558]
[1777047316079,54.52,77768.69,0.0,-0.9887,2e-05,0.9773]
[1777047320106,54.52,77774.44,0.0,-0.98861,2e-05,0.98452]
[1777047325147,54.52,77770.67,0.0,-0.98867,2e-05,0.97978]
[1777047330182,54.52,77767.87,0.0,-0.98872,2e-05,0.97627]
[1777047335215,54.52,77768.15,0.0,-0.98875,2e-05,0.97339]
[1777047339243,54.52,77758.31,0.0,-0.98891,2e-05,0.96117]
[1777047340252,54.52,77756.19,0.0,-0.98894,2e-05,0.95855]
[1777047345284,54.52,77755.74,0.0,-0.98895,2e-05,0.95799]
[1777047348307,54.52,77742.82,0.0,-0.98916,2e-05,0.94217]
[1777047349313,54.52,77743.91,0.0,-0.98914,2e-05,0.9435]
[1777047353341,54.52,77748.98,0.0,-0.98906,2e-05,0.94969]
[1777047357369,54.52,77743.84,0.0,-0.98914,2e-05,0.94341]
[1777047360393,54.52,77738.24,0.0,-0.98923,2e-05,0.93661]
[1777047362404,54.52,77743.88,0.0,-0.98914,2e-05,0.94346]
[1777047367441,54.52,77742.02,0.0,-0.98917,2e-05,0.9412]
[1777047372475,54.52,77744.98,0.0,-0.98912,2e-05,0.9448]
[1777047376502,54.52,77754.28,0.0,-0.98897,2e-05,0.9562]
[1777047377511,54.52,77759.57,0.0,-0.98889,2e-05,0.96272]
[1777047380533,54.52,77747.24,0.0,-0.98909,2e-05,0.94756]
[1777047385566,54.52,77750.4,0.0,-0.98904,2e-05,0.95143]
[1777047387581,54.52,77760.13,0.0,-0.98888,2e-05,0.96342]
[1777047389316,54.52,77773.84,0.0,-0.98866,2e-05,0.98052]
[1777047389596,54.52,77773.68,0.0,-0.98866,2e-05,0.98032]
[1777047390601,54.52,77781.06,0.0,-0.98853,2e-05,0.98962]
[1777047392615,54.52,77785.02,0.0,-0.98851,2e-05,0.99137]
[1777047397650,54.52,77784.4,0.0,-0.98852,2e-05,0.99058]
[1777047399386,54.52,77789.55,0.0,-0.98843,2e-05,0.99712]
[1777047400670,54.52,77792.32,0.0,-0.98838,2e-05,1.00065]
[1777047405706,54.52,77789.54,0.0,-0.98843,2e-05,0.99711]
[1777047409456,54.52,77782.46,0.0,-0.98855,2e-05,0.98812]
[1777047414772,54.52,77778.41,0.0,-0.98862,2e-05,0.98302]
[1777047419527,54.52,77769.83,0.0,-0.98876,2e-05,0.97226]
[1777047424840,54.52,77773.01,0.0,-0.9887,2e-05,0.97624]
[1777047429874,54.52,77770.01,0.0,-0.98875,2e-05,0.97249]
[1777047432897,54.52,77741.69,0.0,-0.98921,2e-05,0.93765]
[1777047433906,54.52,77737.7,0.0,-0.98927,2e-05,0.93282]
[1777047437933,54.52,77733.57,0.0,-0.98934,2e-05,0.92785]
[1777047442969,54.52,77734.85,0.0,-0.98932,2e-05,0.92939]
[1777047448012,54.52,77735.63,0.0,-0.98931,2e-05,0.93033]
[1777047451027,54.52,77742.35,0.0,-0.98924,2e-05,0.9353]
[1777047455055,54.52,77737.17,0.0,-0.98932,2e-05,0.92905]
[1777047460093,54.52,77732.06,0.0,-0.9894,2e-05,0.92291]
[1777047461097,54.52,77721.64,0.0,-0.98956,2e-05,0.91051]
[1777047462107,54.52,77714.14,0.0,-0.98968,2e-05,0.90166]
[1777047463111,54.52,77710.64,0.0,-0.98973,2e-05,0.89755]
[1777047465125,54.52,77702.61,0.0,-0.98985,2e-05,0.88819]
[1777047470161,54.52,77702.77,0.0,-0.98985,2e-05,0.88838]
[1777047471168,54.52,77709.79,0.0,-0.98974,2e-05,0.89656]
[1777047472175,54.52,77712.65,0.0,-0.9897,2e-05,0.89991]
[1777047477211,54.52,77715.38,0.0,-0.98966,2e-05,0.90312]
[1777047482245,54.52,77718.5,0.0,-0.98961,2e-05,0.90679]
[1777047485267,54.52,77708.2,0.0,-0.98977,2e-05,0.8947]
[1777047486273,54.52,77702.8,0.0,-0.98985,2e-05,0.88841]
[1777047487280,54.52,77703.83,0.0,-0.98983,2e-05,0.88961]
[1777047492315,54.52,77704.62,0.0,-0.98982,2e-05,0.89053]
[1777047497353,54.52,77702.26,0.0,-0.98986,2e-05,0.88779]
[1777047502387,54.52,77699.57,0.0,-0.9899,1e-05,0.88467]
[1777047507423,54.52,77698.67,0.0,-0.98991,1e-05,0.88363]
[1777047508427,54.52,77703.77,0.0,-0.98983,2e-05,0.88954]
[1777047509434,54.52,77706.9,0.0,-0.98979,2e-05,0.89318]
[1777047512456,54.52,77713.08,0.0,-0.98973,2e-05,0.89735]
[1777047513463,54.52,77719.84,0.0,-0.98962,2e-05,0.9053]
[1777047514469,54.52,77726.21,0.0,-0.98952,2e-05,0.91283]
[1777047515477,54.52,77729.28,0.0,-0.98948,2e-05,0.91648]
[1777047518498,54.52,77731.34,0.0,-0.98944,2e-05,0.91894]
[1777047523549,54.52,77727.13,0.0,-0.98951,2e-05,0.91393]
[1777047528571,54.52,77720.28,0.0,-0.98962,2e-05,0.90581]
[1777047533611,54.52,77718.98,0.0,-0.98964,2e-05,0.90428]
[1777047538645,54.52,77716.2,0.0,-0.98968,2e-05,0.90101]
[1777047543679,54.52,77717.1,0.0,-0.98966,2e-05,0.90207]
[1777047545694,54.52,77714.52,0.0,-0.9897,2e-05,0.89904]
[1777047547707,54.52,77719.73,0.0,-0.98962,2e-05,0.90517]
[1777047552743,54.52,77722.22,0.0,-0.98959,2e-05,0.90811]
[1777047555768,54.52,77728.97,0.0,-0.98948,2e-05,0.91611]
[1777047556770,54.52,77721.11,0.0,-0.9896,2e-05,0.90679]
[1777047557778,54.52,77716.63,0.0,-0.98967,2e-05,0.90152]
[1777047560624,54.52,77724.63,0.0,-0.98955,2e-05,0.91096]
[1777047561805,54.52,77732.38,0.0,-0.98943,2e-05,0.92018]
[1777047563835,54.52,77732.4,0.0,-0.98943,2e-05,0.92021]
[1777047565834,54.52,77739.71,0.0,-0.98931,2e-05,0.92897]
[1777047566841,54.52,77730.06,0.0,-0.98946,2e-05,0.91741]
[1777047567848,54.52,77730.0,0.0,-0.98946,2e-05,0.91734]
[1777047572883,54.52,77731.95,0.0,-0.98947,2e-05,0.91656]
[1777047577920,54.52,77732.05,0.0,-0.98947,2e-05,0.91668]
[1777047581952,54.52,77726.48,0.0,-0.98955,2e-05,0.91006]
[1777047583964,54.52,77722.93,0.0,-0.98961,2e-05,0.90586]
[1777047587992,54.52,77731.72,0.0,-0.98947,2e-05,0.91628]
[1777047588996,54.52,77735.25,0.0,-0.98942,2e-05,0.9205]
[1777047592019,54.52,77730.25,0.0,-0.9895,2e-05,0.91453]
[1777047594031,54.52,77723.59,0.0,-0.9896,2e-05,0.90664]
[1777047599067,54.52,77723.82,0.0,-0.98959,2e-05,0.90691]
[1777047604101,54.52,77727.82,0.0,-0.98953,2e-05,0.91165]
[1777047609138,54.52,77725.6,0.0,-0.98957,2e-05,0.90902]
[1777047614176,54.52,77722.71,0.0,-0.98961,2e-05,0.9056]
[1777047619208,54.52,77725.19,0.0,-0.98957,2e-05,0.90853]
[1777047621221,54.52,77731.83,0.0,-0.98947,2e-05,0.91641]
[1777047622228,54.52,77732.82,0.0,-0.98946,2e-05,0.9176]
[1777047627266,54.52,77733.47,0.0,-0.98945,2e-05,0.91837]
[1777047632310,54.52,77730.46,0.0,-0.98953,2e-05,0.91168]
[1777047633309,54.52,77719.12,0.0,-0.9897,2e-05,0.8983]
[1777047635338,54.52,77718.75,0.0,-0.98971,2e-05,0.89787]
[1777047640354,54.52,77716.62,0.0,-0.98974,2e-05,0.89537]
[1777047645390,54.52,77715.57,0.0,-0.98976,2e-05,0.89415]
[1777047650424,54.52,77714.37,0.0,-0.98977,2e-05,0.89275]
[1777047651431,54.52,77707.33,0.0,-0.98988,2e-05,0.88456]
[1777047652442,54.52,77700.85,0.0,-0.98998,1e-05,0.87708]
[1777047653446,54.52,77699.63,0.0,-0.99,1e-05,0.87568]
[1777047658482,54.52,77705.25,0.0,-0.98991,1e-05,0.88215]
[1777047661502,54.52,77709.58,0.0,-0.98985,2e-05,0.88717]
[1777047665531,54.52,77704.31,0.0,-0.98993,1e-05,0.88107]
[1777047668553,54.52,77709.54,0.0,-0.98985,2e-05,0.88712]
[1777047672578,54.52,77704.51,0.0,-0.98992,1e-05,0.8813]
[1777047677613,54.52,77702.11,0.0,-0.98996,1e-05,0.87853]
[1777047682648,54.52,77696.57,0.0,-0.99004,1e-05,0.87217]
[1777047684664,54.52,77692.2,0.0,-0.99011,1e-05,0.86717]
[1777047685670,54.52,77686.35,0.0,-0.99019,1e-05,0.86053]
[1777047686677,54.52,77684.65,0.0,-0.99022,1e-05,0.85861]
[1777047691712,54.52,77682.76,0.0,-0.99028,1e-05,0.85358]
[1777047694733,54.52,77675.32,0.0,-0.99038,1e-05,0.8453]
[1777047696748,54.52,77681.23,0.0,-0.9903,1e-05,0.852]
[1777047697756,54.52,77684.08,0.0,-0.99025,1e-05,0.85524]
[1777047699768,54.52,77678.11,0.0,-0.99034,1e-05,0.84857]
[1777047701782,54.52,77675.07,0.0,-0.99038,1e-05,0.84525]
[1777047706822,54.53,77675.31,0.0,-0.99038,1e-05,0.84572]
[1777047711851,54.53,77676.6,0.0,-0.99036,1e-05,0.84737]
[1777047716887,54.53,77678.7,0.0,-0.99032,1e-05,0.84991]
[1777047721947,54.53,77678.22,0.0,-0.99033,1e-05,0.84955]
[1777047726960,54.53,77678.44,0.0,-0.99032,1e-05,0.84997]
[1777047731997,54.54,77676.63,0.0,-0.99035,1e-05,0.84814]
[1777047737030,54.54,77675.78,0.0,-0.99036,1e-05,0.84738]
[1777047738037,54.54,77669.15,0.0,-0.99045,1e-05,0.84003]
[1777047739044,54.54,77663.44,0.0,-0.99053,1e-05,0.83376]
[1777047740069,54.54,77662.95,0.0,-0.99054,1e-05,0.83329]
[1777047743077,54.54,77654.96,0.0,-0.99065,1e-05,0.82472]
[1777047744081,54.55,77656.08,0.0,-0.99062,1e-05,0.82681]
[1777047746097,54.56,77650.6,0.0,-0.99069,1e-05,0.82099]
[1777047747104,54.57,77647.73,0.0,-0.99072,1e-05,0.81882]
[1777047749117,54.59,77643.65,0.0,-0.99075,1e-05,0.81641]
[1777047754154,54.62,77640.61,0.0,-0.9908,1e-05,0.81254]
[1777047759188,54.62,77642.13,0.0,-0.99077,1e-05,0.8147]
[1777047761202,54.63,77647.07,0.0,-0.9907,1e-05,0.82025]
[1777047766241,54.63,77653.24,0.0,-0.99061,1e-05,0.82742]
[1777047767250,54.63,77656.52,0.0,-0.99056,1e-05,0.83118]
[1777047770269,54.64,77662.1,0.0,-0.99048,1e-05,0.83748]
[1777047771274,54.64,77669.77,0.0,-0.99037,1e-05,0.84607]
[1777047772282,54.64,77680.32,0.0,-0.99021,1e-05,0.85799]
[1777047773288,54.64,77696.15,0.0,-0.98998,1e-05,0.87601]
[1777047778324,54.64,77693.27,0.0,-0.99002,1e-05,0.87271]
[1777047782355,54.64,77698.48,0.0,-0.98994,1e-05,0.87869]
[1777047786382,54.64,77702.81,0.0,-0.98988,2e-05,0.88368]
[1777047789408,54.64,77708.81,0.0,-0.98979,2e-05,0.89085]
[1777047791414,54.64,77705.91,0.0,-0.98983,2e-05,0.88766]
[1777047793429,54.64,77705.59,0.0,-0.98983,2e-05,0.88748]
[1777047798465,54.65,77702.83,0.0,-0.98986,2e-05,0.88477]
[1777047801485,54.65,77720.31,0.0,-0.98959,2e-05,0.90547]
[1777047802493,54.65,77737.73,0.0,-0.98932,2e-05,0.92626]
[1777047803500,54.65,77738.05,0.0,-0.98932,2e-05,0.92666]
[1777047805515,54.65,77725.44,0.0,-0.98951,2e-05,0.91166]
[1777047806521,54.65,77724.69,0.0,-0.98952,2e-05,0.91082]
[1777047809541,54.66,77722.4,0.0,-0.98956,2e-05,0.90828]
[1777047811555,54.66,77726.63,0.0,-0.98953,2e-05,0.91031]
[1777047813570,54.66,77720.52,0.0,-0.98962,2e-05,0.90321]
[1777047814577,54.66,77712.88,0.0,-0.98973,2e-05,0.89432]
[1777047815583,54.66,77712.77,0.0,-0.98973,2e-05,0.89428]
[1777047820619,54.66,77708.0,0.0,-0.9898,2e-05,0.8891]
[1777047821637,54.67,77715.22,0.0,-0.98969,2e-05,0.89762]
[1777047826688,54.67,77711.54,0.0,-0.98974,2e-05,0.89351]
[1777047829708,54.67,77707.42,0.0,-0.98981,2e-05,0.88871]
[1777047831728,54.67,77720.01,0.0,-0.98961,2e-05,0.90343]
[1777047832729,54.67,77722.48,0.0,-0.98958,2e-05,0.90634]
[1777047837766,54.67,77719.41,0.0,-0.98962,2e-05,0.90272]
[1777047842802,54.67,77719.25,0.0,-0.98963,2e-05,0.90254]
[1777047847837,54.67,77722.39,0.0,-0.98958,2e-05,0.90623]
[1777047848842,54.67,77734.6,0.0,-0.98939,2e-05,0.92073]
[1777047849848,54.67,77741.49,0.0,-0.98928,2e-05,0.92899]
[1777047850855,54.67,77745.21,0.0,-0.98922,2e-05,0.93348]
[1777047852870,54.67,77746.93,0.0,-0.98919,2e-05,0.93556]
[1777047854883,54.67,77740.85,0.0,-0.98929,2e-05,0.92822]
[1777047855890,54.67,77741.73,0.0,-0.98928,2e-05,0.92928]
[1777047860928,54.67,77739.89,0.0,-0.98931,2e-05,0.92707]
[1777047865962,54.67,77740.47,0.0,-0.9893,2e-05,0.92776]
[1777047870997,54.67,77736.84,0.0,-0.98939,2e-05,0.92028]
[1777047873011,54.67,77735.29,0.0,-0.98941,2e-05,0.91843]
[1777047877039,54.67,77743.54,0.0,-0.98928,2e-05,0.92831]
[1777047878046,54.67,77745.06,0.0,-0.98926,2e-05,0.93014]
[1777047883081,54.67,77742.12,0.0,-0.98931,2e-05,0.9266]
[1777047888117,54.67,77743.72,0.0,-0.98928,2e-05,0.92853]
[1777047893151,54.67,77742.32,0.0,-0.9893,2e-05,0.92684]
[1777047896176,54.67,77748.4,0.0,-0.98921,2e-05,0.93417]
[1777047901220,54.67,77755.54,0.0,-0.98909,2e-05,0.94287]
[1777047902215,54.67,77757.06,0.0,-0.98907,2e-05,0.94474]
[1777047905239,54.67,77750.56,0.0,-0.98917,2e-05,0.93689]
[1777047907250,54.67,77743.58,0.0,-0.98928,2e-05,0.92851]
[1777047908258,54.67,77737.82,0.0,-0.98937,2e-05,0.92164]
[1777047909264,54.67,77738.24,0.0,-0.98936,2e-05,0.92214]
[1777047913293,54.67,77743.91,0.0,-0.98927,2e-05,0.92894]
[1777047918330,54.67,77741.57,0.0,-0.98931,2e-05,0.92613]
[1777047923364,54.67,77740.24,0.0,-0.98933,2e-05,0.92453]
[1777047928398,54.67,77740.05,0.0,-0.98934,2e-05,0.92431]
[1777047929405,54.67,77744.76,0.0,-0.98926,2e-05,0.92997]
[1777047933254,54.67,77738.31,0.0,-0.9894,2e-05,0.91909]
[1777047936458,54.67,77730.16,0.0,-0.98952,2e-05,0.9094]
[1777047938471,54.67,77716.93,0.0,-0.98973,2e-05,0.89385]
[1777047940485,54.67,77710.47,0.0,-0.98983,2e-05,0.88633]
[1777047943332,54.67,77699.67,0.0,-0.98999,1e-05,0.87388]
[1777047943506,54.67,77699.67,0.0,-0.98999,1e-05,0.87389]
[1777047944513,54.67,77693.7,0.0,-0.99008,1e-05,0.8671]
[1777047949551,54.67,77690.73,0.0,-0.99012,1e-05,0.86387]
[1777047954583,54.67,77690.22,0.0,-0.99012,1e-05,0.86343]
[1777047959619,54.68,77692.2,0.0,-0.99009,1e-05,0.86582]
[1777047964657,54.68,77693.47,0.0,-0.99007,1e-05,0.86738]
[1777047966669,54.68,77695.13,0.0,-0.99005,1e-05,0.86931]
[1777047971703,54.68,77704.53,0.0,-0.98991,2e-05,0.88018]
[1777047972711,54.68,77703.74,0.0,-0.98992,1e-05,0.87927]
[1777047974746,54.68,77710.08,0.0,-0.98982,2e-05,0.8866]
[1777047975734,54.68,77720.23,0.0,-0.98967,2e-05,0.89854]
[1777047976746,54.68,77725.32,0.0,-0.98959,2e-05,0.90462]
[1777047977747,54.68,77723.74,0.0,-0.98961,2e-05,0.90283]
[1777047978755,54.68,77718.23,0.0,-0.98969,2e-05,0.89645]
[1777047979763,54.68,77717.0,0.0,-0.98971,2e-05,0.8951]
[1777047984797,54.69,77717.11,0.0,-0.9897,2e-05,0.89567]
[1777047989831,54.69,77713.78,0.0,-0.98975,2e-05,0.89223]
[1777047994867,54.7,77712.92,0.0,-0.98979,2e-05,0.88862]
[1777047998895,54.7,77699.7,0.0,-0.98998,1e-05,0.87374]
[1777047999903,54.7,77698.83,0.0,-0.99,1e-05,0.87286]
[1777048004937,54.71,77699.46,0.0,-0.98998,1e-05,0.87394]
[1777048005946,54.71,77705.75,0.0,-0.98989,2e-05,0.88129]
[1777048006956,54.71,77707.56,0.0,-0.98986,2e-05,0.88348]
[1777048011989,54.72,77716.23,0.0,-0.98972,2e-05,0.89403]
[1777048014001,54.72,77720.46,0.0,-0.98965,2e-05,0.89913]
[1777048019039,54.72,77725.02,0.0,-0.98958,2e-05,0.90482]
[1777048024109,54.73,77727.14,0.0,-0.98954,2e-05,0.90765]
[1777048026091,54.73,77738.33,0.0,-0.98937,2e-05,0.92106]
[1777048027099,54.73,77737.87,0.0,-0.98937,2e-05,0.92055]
[1777048032133,54.73,77739.24,0.0,-0.98935,2e-05,0.92237]
[1777048037169,54.73,77740.35,0.0,-0.98933,2e-05,0.92388]
[1777048038175,54.73,77746.11,0.0,-0.98924,2e-05,0.93084]
[1777048039183,54.73,77750.54,0.0,-0.98917,2e-05,0.93622]
[1777048041206,54.73,77753.18,0.0,-0.98912,2e-05,0.93944]
[1777048043212,54.73,77760.76,0.0,-0.989,2e-05,0.94869]
[1777048045226,54.73,77764.29,0.0,-0.98894,2e-05,0.95302]
[1777048050262,54.73,77763.35,0.0,-0.98896,2e-05,0.95186]
[1777048053282,54.73,77756.91,0.0,-0.9891,2e-05,0.9408]
[1777048054288,54.73,77753.95,0.0,-0.98915,2e-05,0.93724]
[1777048057308,54.73,77759.12,0.0,-0.98906,2e-05,0.94355]
[1777048062344,54.73,77763.6,0.0,-0.98899,2e-05,0.94902]
[1777048067379,54.73,77759.7,0.0,-0.98905,2e-05,0.94426]
[1777048072415,54.73,77758.88,0.0,-0.98907,2e-05,0.94326]
[1777048077449,54.73,77763.44,0.0,-0.98899,2e-05,0.94883]
[1777048082483,54.73,77761.39,0.0,-0.98903,2e-05,0.94632]
[1777048087520,54.73,77761.97,0.0,-0.98902,2e-05,0.94703]
[1777048092553,54.73,77755.29,0.0,-0.98912,2e-05,0.93889]
[1777048094390,54.73,77756.02,0.0,-0.98911,2e-05,0.93979]
[1777048099603,54.73,77756.6,0.0,-0.9891,2e-05,0.94054]
[1777048104638,54.73,77754.01,0.0,-0.98914,2e-05,0.93742]
[1777048109674,54.73,77759.65,0.0,-0.98905,2e-05,0.94431]
[1777048114533,54.73,77749.19,0.0,-0.98926,2e-05,0.92848]
[1777048114709,54.73,77749.19,0.0,-0.98925,2e-05,0.92851]
[1777048117729,54.74,77743.26,0.0,-0.98935,2e-05,0.92147]
[1777048122765,54.74,77736.1,0.0,-0.98946,2e-05,0.91297]
[1777048123771,54.74,77731.59,0.0,-0.98953,2e-05,0.90763]
[1777048125785,54.74,77728.59,0.0,-0.98958,2e-05,0.90409]
[1777048130819,54.74,77727.97,0.0,-0.98958,2e-05,0.90336]
[1777048135855,54.74,77726.27,0.0,-0.98961,2e-05,0.90153]
[1777048140900,54.74,77721.72,0.0,-0.98968,2e-05,0.8962]
[1777048142908,54.74,77715.99,0.0,-0.98976,2e-05,0.88962]
[1777048144929,54.74,77709.23,0.0,-0.98987,2e-05,0.8819]
[1777048146937,54.74,77699.91,0.0,-0.99,1e-05,0.87119]
[1777048147943,54.74,77697.8,0.0,-0.99004,1e-05,0.8688]
[1777048151971,54.75,77703.95,0.0,-0.98994,1e-05,0.87643]
[1777048152979,54.75,77703.45,0.0,-0.98994,1e-05,0.87599]
[1777048158013,54.76,77706.81,0.0,-0.98988,2e-05,0.8805]
[1777048160028,54.76,77706.66,0.0,-0.98988,2e-05,0.88056]
[1777048165067,54.77,77708.45,0.0,-0.98985,2e-05,0.88321]
[1777048170097,54.77,77706.37,0.0,-0.98987,2e-05,0.88137]
[1777048175133,54.78,77704.21,0.0,-0.98993,1e-05,0.8764]
[1777048180168,54.79,77703.79,0.0,-0.98993,1e-05,0.87651]
[1777048185202,54.79,77704.02,0.0,-0.98992,1e-05,0.87735]
[1777048190239,54.8,77710.15,0.0,-0.98982,2e-05,0.885]
[1777048191245,54.8,77712.99,0.0,-0.98977,2e-05,0.88839]
[1777048196283,54.8,77714.67,0.0,-0.98974,2e-05,0.89083]
[1777048201318,54.81,77718.31,0.0,-0.98968,2e-05,0.89552]
[1777048202325,54.81,77723.64,0.0,-0.9896,2e-05,0.90185]
[1777048203333,54.81,77731.98,0.0,-0.98947,2e-05,0.91177]
[1777048204340,54.81,77733.13,0.0,-0.98945,2e-05,0.91319]
[1777048208369,54.81,77740.19,0.0,-0.98934,2e-05,0.9218]
[1777048209374,54.82,77748.99,0.0,-0.9892,2e-05,0.93242]
[1777048210382,54.82,77751.5,0.0,-0.98916,2e-05,0.93547]
[1777048215416,54.82,77749.26,0.0,-0.98919,2e-05,0.93284]
[1777048218438,54.82,77754.32,0.0,-0.98911,2e-05,0.93902]
[1777048223472,54.82,77756.62,0.0,-0.98907,2e-05,0.94185]
[1777048224479,54.82,77761.7,0.0,-0.98899,2e-05,0.94805]
[1777048225489,54.82,77762.41,0.0,-0.98898,2e-05,0.94892]
[1777048227501,54.82,77753.39,0.0,-0.98912,2e-05,0.93793]
[1777048228509,54.82,77749.57,0.0,-0.98918,2e-05,0.93332]
[1777048233544,54.82,77749.78,0.0,-0.98922,2e-05,0.93051]
[1777048238579,54.82,77745.89,0.0,-0.98927,2e-05,0.92597]
[1777048243613,54.82,77746.49,0.0,-0.98926,2e-05,0.92685]
[1777048248669,54.82,77746.98,0.0,-0.98925,2e-05,0.92759]
[1777048249685,54.82,77763.02,0.0,-0.989,2e-05,0.94703]
[1777048250687,54.82,77765.15,0.0,-0.98896,2e-05,0.94967]
[1777048251687,54.82,77757.44,0.0,-0.98909,2e-05,0.94026]
[1777048253691,54.82,77763.19,0.0,-0.98899,2e-05,0.94727]
[1777048258720,54.82,77762.25,0.0,-0.98901,2e-05,0.94613]
[1777048263762,54.82,77770.79,0.0,-0.98887,2e-05,0.95661]
[1777048268792,54.82,77773.65,0.0,-0.98882,2e-05,0.96014]
[1777048271828,54.82,77782.04,0.0,-0.98869,2e-05,0.97055]
[1777048273833,54.82,77787.36,0.0,-0.9886,2e-05,0.9772]
[1777048277857,54.82,77792.41,0.0,-0.98851,2e-05,0.98355]
[1777048279870,54.82,77802.91,0.0,-0.98834,2e-05,0.99685]
[1777048281893,54.82,77794.95,0.0,-0.98847,2e-05,0.98676]
[1777048282900,54.82,77786.04,0.0,-0.98862,2e-05,0.97555]
[1777048283899,54.82,77779.46,0.0,-0.98873,2e-05,0.96734]
[1777048288933,54.82,77776.64,0.0,-0.98877,2e-05,0.96384]
[1777048293968,54.82,77781.45,0.0,-0.98873,2e-05,0.96656]
[1777048299004,54.82,77781.21,0.0,-0.98874,2e-05,0.96626]
[1777048300016,54.82,77786.32,0.0,-0.98865,2e-05,0.97263]
[1777048301019,54.82,77790.33,0.0,-0.98858,2e-05,0.97765]
[1777048306054,54.82,77788.71,0.0,-0.98861,2e-05,0.97562]
[1777048311087,54.82,77787.09,0.0,-0.98864,2e-05,0.97359]
[1777048316125,54.82,77784.71,0.0,-0.98868,2e-05,0.97062]
[1777048321158,54.82,77788.96,0.0,-0.98861,2e-05,0.97593]
[1777048326193,54.82,77785.2,0.0,-0.98867,2e-05,0.97123]
[1777048331229,54.82,77787.54,0.0,-0.98863,2e-05,0.97415]
[1777048336263,54.82,77780.75,0.0,-0.98874,2e-05,0.96569]
[1777048341301,54.82,77784.77,0.0,-0.98868,2e-05,0.97069]
[1777048346332,54.82,77785.18,0.0,-0.98867,2e-05,0.9712]
[1777048351369,54.82,77788.37,0.0,-0.98865,2e-05,0.97192]
[1777048352375,54.82,77796.96,0.0,-0.98851,2e-05,0.98269]
[1777048354394,54.82,77803.09,0.0,-0.98841,2e-05,0.99044]
[1777048355397,54.82,77810.22,0.0,-0.98829,2e-05,0.99951]
[1777048356403,54.82,77815.13,0.0,-0.9882,2e-05,1.0058]
[1777048361438,54.82,77817.9,0.0,-0.98815,2e-05,1.00936]
[1777048366473,54.82,77818.12,0.0,-0.98815,2e-05,1.00965]
[1777048371510,54.82,77817.46,0.0,-0.98816,2e-05,1.0088]
[1777048374530,54.82,77811.9,0.0,-0.98826,2e-05,1.00166]
[1777048379567,54.82,77809.5,0.0,-0.9883,2e-05,0.99859]
[1777048381579,54.82,77803.98,0.0,-0.98839,2e-05,0.99157]
[1777048384601,54.82,77811.78,0.0,-0.98826,2e-05,1.00151]
[1777048389634,54.82,77812.68,0.0,-0.98824,2e-05,1.00266]
[1777048393663,54.82,77819.61,0.0,-0.98812,2e-05,1.01157]
[1777048394670,54.82,77829.91,0.0,-0.98795,2e-05,1.02492]
[1777048397691,54.82,77835.32,0.0,-0.98785,2e-05,1.03199]
[1777048401720,54.82,77842.47,0.0,-0.98772,2e-05,1.04139]
[1777048404741,54.82,77848.88,0.0,-0.98761,2e-05,1.04988]
[1777048405747,54.82,77856.11,0.0,-0.98748,2e-05,1.05952]
[1777048409777,54.82,77850.14,0.0,-0.98759,2e-05,1.05155]
[1777048410784,54.82,77844.25,0.0,-0.98769,2e-05,1.04374]
[1777048415819,54.82,77846.31,0.0,-0.98769,2e-05,1.04303]
[1777048420854,54.82,77849.45,0.0,-0.98764,2e-05,1.04719]
[1777048425891,54.82,77847.93,0.0,-0.98767,2e-05,1.04517]
[1777048430926,54.82,77851.09,0.0,-0.98761,2e-05,1.04936]
[1777048435961,54.82,77853.85,0.0,-0.98756,2e-05,1.05303]
[1777048440997,54.82,77862.49,0.0,-0.9874,2e-05,1.06459]
[1777048445037,54.82,77856.09,0.0,-0.98752,2e-05,1.05602]
[1777048450066,54.82,77858.65,0.0,-0.98747,2e-05,1.05944]
[1777048455105,54.82,77848.52,0.0,-0.98766,2e-05,1.04595]
[1777048456968,54.82,77855.34,0.0,-0.98753,2e-05,1.05502]
[1777048458123,54.82,77857.85,0.0,-0.98749,2e-05,1.05837]
[1777048460138,54.82,77852.51,0.0,-0.98758,2e-05,1.05125]
[1777048461145,54.82,77845.17,0.0,-0.98772,2e-05,1.04152]
[1777048462150,54.82,77843.24,0.0,-0.98775,2e-05,1.03898]
[1777048466187,54.82,77852.94,0.0,-0.98758,2e-05,1.05182]
[1777048467045,54.82,77854.41,0.0,-0.98755,2e-05,1.05378]
[1777048472221,54.82,77857.36,0.0,-0.98754,2e-05,1.05425]
[1777048474234,54.82,77847.98,0.0,-0.9877,2e-05,1.0418]
[1777048475242,54.82,77845.18,0.0,-0.98775,2e-05,1.0381]
[1777048480282,54.82,77848.03,0.0,-0.9877,2e-05,1.04186]
[1777048485314,54.82,77849.21,0.0,-0.98768,2e-05,1.04342]
[1777048486321,54.82,77855.01,0.0,-0.98758,2e-05,1.05112]
[1777048487336,54.82,77856.56,0.0,-0.98755,2e-05,1.05318]
[1777048488337,54.82,77863.75,0.0,-0.98742,2e-05,1.0628]
[1777048489343,54.82,77872.16,0.0,-0.98727,2e-05,1.07414]
[1777048490350,54.82,77872.52,0.0,-0.98726,2e-05,1.07463]
[1777048495385,54.82,77875.33,0.0,-0.98721,2e-05,1.07844]
[1777048497399,54.82,77886.31,0.0,-0.987,2e-05,1.09343]
[1777048498408,54.82,77887.7,0.0,-0.98698,2e-05,1.09534]
[1777048501431,54.82,77881.14,0.0,-0.9871,2e-05,1.08635]
[1777048502434,54.82,77879.49,0.0,-0.98713,2e-05,1.0841]
[1777048507469,54.82,77881.97,0.0,-0.98709,2e-05,1.08748]
[1777048512505,54.82,77876.42,0.0,-0.98719,2e-05,1.07992]
[1777048518547,54.82,77874.69,0.0,-0.98722,2e-05,1.07757]
[1777048523581,54.82,77876.43,0.0,-0.98719,2e-05,1.07993]
[1777048524588,54.82,77870.63,0.0,-0.98729,2e-05,1.07207]
[1777048525595,54.82,77871.8,0.0,-0.98727,2e-05,1.07365]
[1777048529624,54.82,77883.73,0.0,-0.98705,2e-05,1.08989]
[1777048530631,54.82,77884.21,0.0,-0.98704,2e-05,1.09055]
[1777048534660,54.82,77876.17,0.0,-0.98723,2e-05,1.07606]
[1777048535668,54.82,77875.26,0.0,-0.98725,2e-05,1.07483]
[1777048540703,54.82,77883.44,0.0,-0.9871,2e-05,1.08596]
[1777048545736,54.82,77886.1,0.0,-0.98705,2e-05,1.08959]
[1777048549766,54.82,77891.55,0.0,-0.98695,2e-05,1.09708]
[1777048552786,54.82,77899.68,0.0,-0.98679,2e-05,1.10832]
[1777048557821,54.82,77891.72,0.0,-0.98694,2e-05,1.09731]
[1777048562856,54.82,77891.53,0.0,-0.98695,2e-05,1.09705]
[1777048567920,54.82,77887.92,0.0,-0.98702,2e-05,1.09209]
[1777048572926,54.82,77890.82,0.0,-0.98696,2e-05,1.09607]
[1777048577961,54.82,77891.72,0.0,-0.98694,2e-05,1.09731]
[1777048585012,54.82,77897.0,0.0,-0.98684,2e-05,1.10461]
[1777048591052,54.82,77898.15,0.0,-0.98686,2e-05,1.10262]
[1777048596087,54.82,77898.76,0.0,-0.98685,2e-05,1.10346]
[1777048598101,54.82,77889.77,0.0,-0.98702,2e-05,1.09108]
[1777048599108,54.82,77864.3,0.0,-0.98749,2e-05,1.05658]
[1777048600114,54.82,77856.7,0.0,-0.98763,2e-05,1.04645]
[1777048605158,54.82,77856.39,0.0,-0.98763,2e-05,1.04604]
[1777048609186,54.82,77850.35,0.0,-0.98774,2e-05,1.03805]
[1777048614220,54.82,77846.65,0.0,-0.98781,2e-05,1.03318]
[1777048619258,54.82,77844.92,0.0,-0.98784,2e-05,1.03091]
[1777048623321,54.82,77837.63,0.0,-0.98796,2e-05,1.02139]
[1777048624294,54.82,77838.72,0.0,-0.98795,2e-05,1.02281]
[1777048626307,54.82,77850.87,0.0,-0.98773,2e-05,1.03874]
[1777048627313,54.82,77853.77,0.0,-0.98768,2e-05,1.04257]
[1777048629326,54.82,77857.31,0.0,-0.98762,2e-05,1.04726]
[1777048632348,54.82,77862.86,0.0,-0.98752,2e-05,1.05465]
[1777048635369,54.82,77856.39,0.0,-0.98763,2e-05,1.04604]
[1777048640410,54.82,77855.62,0.0,-0.98765,2e-05,1.04502]
[1777048645440,54.82,77853.65,0.0,-0.98768,2e-05,1.04241]
[1777048647459,54.82,77860.48,0.0,-0.98756,2e-05,1.05148]
[1777048650476,54.82,77862.73,0.0,-0.98752,2e-05,1.05448]
[1777048654504,54.82,77855.14,0.0,-0.98769,2e-05,1.04094]
[1777048655511,54.82,77852.09,0.0,-0.98775,2e-05,1.03691]
[1777048660546,54.82,77849.32,0.0,-0.9878,2e-05,1.03327]
[1777048662562,54.82,77841.48,0.0,-0.98794,2e-05,1.023]
[1777048665581,54.82,77840.12,0.0,-0.98796,2e-05,1.02123]
[1777048670617,54.82,77842.15,0.0,-0.98792,2e-05,1.02388]
[1777048671625,54.82,77837.04,0.0,-0.98801,2e-05,1.01723]
[1777048672632,54.82,77836.85,0.0,-0.98802,2e-05,1.01698]
[1777048677665,54.82,77836.42,0.0,-0.98802,2e-05,1.01642]
[1777048682704,54.82,77832.28,0.0,-0.9881,2e-05,1.01106]
[1777048687738,54.82,77829.78,0.0,-0.98814,2e-05,1.00784]
[1777048692772,54.82,77830.86,0.0,-0.98812,2e-05,1.00923]
[1777048696800,54.82,77821.95,0.0,-0.98827,2e-05,0.99779]
[1777048697806,54.82,77818.25,0.0,-0.98834,2e-05,0.99307]
[1777048702841,54.82,77819.19,0.0,-0.98832,2e-05,0.99427]
[1777048707876,54.82,77823.11,0.0,-0.98825,2e-05,0.99928]
[1777048711904,54.82,77830.68,0.0,-0.98816,2e-05,1.00563]
[1777048714925,54.82,77819.15,0.0,-0.98836,2e-05,0.99088]
[1777048719960,54.82,77815.43,0.0,-0.98842,2e-05,0.98616]
[1777048724995,54.82,77816.63,0.0,-0.9884,2e-05,0.98768]
[1777048730032,54.82,77817.35,0.0,-0.98839,2e-05,0.98859]
[1777048735065,54.82,77820.41,0.0,-0.98834,2e-05,0.99248]
[1777048739093,54.82,77814.89,0.0,-0.98843,2e-05,0.98548]
[1777048744128,54.82,77813.34,0.0,-0.98846,2e-05,0.98351]
[1777048746142,54.82,77806.99,0.0,-0.98857,2e-05,0.97551]
[1777048751177,54.82,77805.03,0.0,-0.9886,2e-05,0.97306]
[1777048756212,54.82,77799.15,0.0,-0.9887,2e-05,0.96571]
[1777048760240,54.82,77793.59,0.0,-0.98879,2e-05,0.9588]
[1777048765279,54.82,77793.26,0.0,-0.98879,2e-05,0.9584]
[1777048768296,54.82,77787.9,0.0,-0.98888,2e-05,0.95178]
[1777048773331,54.82,77787.17,0.0,-0.98893,2e-05,0.94764]
[1777048779255,54.82,77787.57,0.0,-0.98892,2e-05,0.94813]
[1777048784407,54.82,77784.77,0.0,-0.98897,2e-05,0.9447]
[1777048785415,54.82,77775.87,0.0,-0.98911,2e-05,0.93385]
[1777048789325,54.82,77769.06,0.0,-0.98922,2e-05,0.92562]
[1777048793473,54.82,77774.6,0.0,-0.98913,2e-05,0.93231]
[1777048798506,54.82,77777.72,0.0,-0.98908,2e-05,0.9361]
[1777048801530,54.82,77784.52,0.0,-0.98897,2e-05,0.94439]
[1777048802535,54.82,77789.9,0.0,-0.98889,2e-05,0.95099]
[1777048803543,54.82,77796.72,0.0,-0.98877,2e-05,0.95942]
[1777048804550,54.82,77796.41,0.0,-0.98878,2e-05,0.95903]
[1777048808577,54.82,77788.54,0.0,-0.98891,2e-05,0.94932]
[1777048809584,54.82,77790.94,0.0,-0.98887,2e-05,0.95227]
[1777048814621,54.82,77789.04,0.0,-0.9889,2e-05,0.94994]
[1777048819655,54.82,77788.16,0.0,-0.98891,2e-05,0.94885]
[1777048820664,54.82,77781.3,0.0,-0.98903,2e-05,0.94046]
[1777048821671,54.82,77773.13,0.0,-0.98916,2e-05,0.93053]
[1777048822675,54.82,77769.14,0.0,-0.98922,2e-05,0.92572]
[1777048825696,54.82,77763.47,0.0,-0.98931,2e-05,0.91891]
[1777048826703,54.82,77757.78,0.0,-0.9894,2e-05,0.91211]
[1777048827711,54.82,77754.08,0.0,-0.98946,2e-05,0.90772]
[1777048829728,54.82,77747.92,0.0,-0.98956,2e-05,0.90044]
[1777048832747,54.82,77735.95,0.0,-0.98977,2e-05,0.88334]
[1777048833754,54.82,77736.22,0.0,-0.98977,2e-05,0.88365]
[1777048835771,54.82,77727.12,0.0,-0.98991,2e-05,0.87314]
[1777048836774,54.82,77722.49,0.0,-0.98998,1e-05,0.86783]
[1777048838789,54.82,77717.42,0.0,-0.99005,1e-05,0.86205]
[1777048842816,54.82,77708.86,0.0,-0.99018,1e-05,0.85235]
[1777048843825,54.82,77704.4,0.0,-0.99025,1e-05,0.84734]
[1777048845844,54.82,77703.01,0.0,-0.99027,1e-05,0.84578]
[1777048848861,54.82,77695.98,0.0,-0.99037,1e-05,0.83793]
[1777048849873,54.82,77690.75,0.0,-0.99044,1e-05,0.83213]
[1777048850886,54.82,77691.33,0.0,-0.99044,1e-05,0.83277]
[1777048855912,54.82,77685.82,0.0,-0.99051,1e-05,0.8267]
[1777048857932,54.82,77680.04,0.0,-0.9906,1e-05,0.82037]
[1777048858932,54.82,77679.83,0.0,-0.9906,1e-05,0.82016]
[1777048860957,54.82,77673.71,0.0,-0.99069,1e-05,0.81353]
[1777048862972,54.83,77663.84,0.0,-0.99082,1e-05,0.80294]
[1777048864014,54.83,77657.72,0.0,-0.99091,1e-05,0.79643]
[1777048864981,54.83,77651.41,0.0,-0.99099,1e-05,0.78978]
[1777048865987,54.83,77650.45,0.0,-0.991,1e-05,0.78884]
[1777048869039,54.83,77645.01,0.0,-0.99108,1e-05,0.78332]
[1777048871027,54.83,77632.99,0.0,-0.99124,1e-05,0.77092]
[1777048872030,54.83,77630.01,0.0,-0.99127,1e-05,0.76793]
[1777048874044,54.84,77624.26,0.0,-0.99135,1e-05,0.76234]
[1777048879079,54.85,77627.26,0.0,-0.9913,1e-05,0.76603]
[1777048884115,54.85,77630.09,0.0,-0.99125,1e-05,0.76952]
[1777048888144,54.86,77624.94,0.0,-0.99132,1e-05,0.76466]
[1777048893181,54.87,77624.11,0.0,-0.99135,1e-05,0.76163]
[1777048897211,54.87,77612.88,0.0,-0.99149,1e-05,0.75067]
[1777048902248,54.88,77613.18,0.0,-0.99148,1e-05,0.7517]
[1777048906275,54.89,77624.71,0.0,-0.99132,1e-05,0.76406]
[1777048911309,54.9,77623.87,0.0,-0.99132,1e-05,0.7638]
[1777048913325,54.9,77618.83,0.0,-0.99138,1e-05,0.75889]
[1777048918360,54.91,77609.63,0.0,-0.9915,1e-05,0.75021]
[1777048920375,54.91,77602.19,0.0,-0.99159,1e-05,0.74301]
[1777048921389,54.92,77595.57,0.0,-0.99167,1e-05,0.73655]
[1777048926417,54.93,77610.39,0.0,-0.99147,1e-05,0.75234]
[1777048928434,54.93,77615.04,0.0,-0.9914,1e-05,0.75736]
[1777048929439,54.93,77623.85,0.0,-0.99129,1e-05,0.76653]
[1777048930448,54.93,77629.56,0.0,-0.99121,1e-05,0.77256]
[1777048932459,54.94,77636.37,0.0,-0.99111,1e-05,0.77986]
[1777048933467,54.94,77643.36,0.0,-0.99102,1e-05,0.78729]
[1777048935483,54.94,77636.51,0.0,-0.99111,1e-05,0.7802]
[1777048940514,54.94,77639.64,0.0,-0.99106,1e-05,0.78395]
[1777048943536,54.95,77632.83,0.0,-0.99115,1e-05,0.7771]
[1777048948571,54.95,77635.58,0.0,-0.99111,1e-05,0.78046]
[1777048953607,54.96,77641.31,0.0,-0.99105,1e-05,0.7841]
[1777048955620,54.96,77631.59,0.0,-0.99118,1e-05,0.77411]
[1777048956627,54.96,77625.64,0.0,-0.99126,1e-05,0.76805]
[1777048957635,54.96,77624.97,0.0,-0.99127,1e-05,0.76747]
[1777048962671,54.97,77623.15,0.0,-0.99128,1e-05,0.76617]
[1777048967706,54.98,77614.3,0.0,-0.99139,1e-05,0.75767]
[1777048968712,54.98,77610.46,0.0,-0.99144,1e-05,0.75389]
[1777048970728,54.98,77616.98,0.0,-0.99135,1e-05,0.76084]
[1777048971733,54.99,77623.15,0.0,-0.99127,1e-05,0.76732]
[1777048972739,54.99,77622.8,0.0,-0.99127,1e-05,0.76708]
[1777048977775,54.99,77626.49,0.0,-0.99122,1e-05,0.77147]
[1777048980797,55.0,77633.44,0.0,-0.99112,1e-05,0.77905]
[1777048981809,55.0,77630.25,0.0,-0.99116,1e-05,0.77582]
[1777048983822,55.0,77629.99,0.0,-0.99116,1e-05,0.77576]
[1777048988855,55.01,77634.62,0.0,-0.99109,1e-05,0.7811]
[1777048990872,55.01,77637.57,0.0,-0.99105,1e-05,0.78438]
[1777048995920,55.02,77638.08,0.0,-0.99104,1e-05,0.78535]
[1777048997919,55.02,77653.29,0.0,-0.99082,1e-05,0.80204]
[1777048998926,55.03,77657.05,0.0,-0.99077,1e-05,0.80632]
[1777049001951,55.03,77660.3,0.0,-0.99071,1e-05,0.81052]
[1777049005981,55.05,77670.32,0.0,-0.99056,1e-05,0.8223]
[1777049006989,55.05,77675.33,0.0,-0.99048,1e-05,0.82798]
[1777049009002,55.05,77676.35,0.0,-0.99047,1e-05,0.82949]
[1777049011013,55.06,77662.43,0.0,-0.99069,1e-05,0.81176]
[1777049012020,55.06,77658.24,0.0,-0.99075,1e-05,0.80746]
[1777049017056,55.07,77658.32,0.0,-0.99073,1e-05,0.80867]
[1777049021083,55.08,77663.51,0.0,-0.99065,1e-05,0.81517]
[1777049022091,55.09,77670.27,0.0,-0.99055,1e-05,0.82274]
[1777049023099,55.09,77672.7,0.0,-0.99051,1e-05,0.82559]
[1777049027127,55.1,77677.71,0.0,-0.99043,1e-05,0.83185]
[1777049032165,55.11,77680.48,0.0,-0.99038,1e-05,0.83584]
[1777049036190,55.12,77688.53,0.0,-0.99025,1e-05,0.8455]
[1777049037196,55.12,77691.06,0.0,-0.99021,1e-05,0.84865]
[1777049042235,55.13,77695.47,0.0,-0.99014,1e-05,0.85425]
[1777049043239,55.13,77698.28,0.0,-0.99009,1e-05,0.85772]
[1777049045254,55.14,77710.57,0.0,-0.9899,2e-05,0.87194]
[1777049047267,55.14,77719.94,0.0,-0.98976,2e-05,0.88282]
[1777049048333,55.14,77725.88,0.0,-0.98967,2e-05,0.8899]
[1777049050288,55.14,77715.89,0.0,-0.98982,2e-05,0.87855]
[1777049055327,55.15,77709.79,0.0,-0.9899,2e-05,0.87213]
[1777049060359,55.16,77711.63,0.0,-0.98986,2e-05,0.87482]
[1777049064387,55.16,77718.26,0.0,-0.98976,2e-05,0.88291]
[1777049069423,55.17,77717.74,0.0,-0.98976,2e-05,0.88282]
[1777049073449,55.17,77706.57,0.0,-0.98996,1e-05,0.86738]
[1777049078486,55.18,77702.86,0.0,-0.99,1e-05,0.86383]
[1777049083523,55.19,77707.34,0.0,-0.98993,1e-05,0.86959]
[1777049088558,55.19,77709.55,0.0,-0.98989,2e-05,0.87275]
[1777049092589,55.2,77716.13,0.0,-0.98978,2e-05,0.88074]
[1777049097622,55.21,77713.55,0.0,-0.98981,2e-05,0.87826]
[1777049102659,55.21,77717.44,0.0,-0.98975,2e-05,0.88328]
[1777049107691,55.22,77714.44,0.0,-0.98979,2e-05,0.88034]
[1777049112727,55.22,77721.5,0.0,-0.98967,2e-05,0.88898]
[1777049115749,55.23,77715.15,0.0,-0.98977,2e-05,0.8819]
[1777049118770,55.23,77709.9,0.0,-0.98984,2e-05,0.87618]
[1777049119778,55.23,77715.11,0.0,-0.98976,2e-05,0.88227]
[1777049124811,55.24,77718.0,0.0,-0.98971,2e-05,0.88607]
[1777049126828,55.24,77726.04,0.0,-0.98958,2e-05,0.89558]
[1777049127849,55.24,77720.67,0.0,-0.98967,2e-05,0.8894]
[1777049128839,55.24,77718.18,0.0,-0.9897,2e-05,0.8866]
[1777049133876,55.25,77720.51,0.0,-0.9897,2e-05,0.88663]
[1777049135889,55.25,77722.8,0.0,-0.98966,2e-05,0.88944]
[1777049141812,55.25,77729.27,0.0,-0.98955,2e-05,0.89741]
[1777049142941,55.25,77722.41,0.0,-0.98966,2e-05,0.88948]
[1777049143947,55.25,77715.73,0.0,-0.98976,2e-05,0.88183]
[1777049144951,55.25,77716.51,0.0,-0.98975,2e-05,0.88282]
[1777049147979,55.26,77709.75,0.0,-0.98985,2e-05,0.87532]
[1777049149987,55.26,77707.75,0.0,-0.98987,2e-05,0.87324]
[1777049155021,55.27,77707.61,0.0,-0.98987,2e-05,0.87364]
[1777049160061,55.27,77710.49,0.0,-0.98982,2e-05,0.87749]
[1777049161071,55.27,77719.82,0.0,-0.98967,2e-05,0.88835]
[1777049162073,55.28,77721.97,0.0,-0.98964,2e-05,0.89093]
[1777049165094,55.28,77713.45,0.0,-0.98977,2e-05,0.88131]
[1777049168114,55.28,77723.76,0.0,-0.9896,2e-05,0.89353]
[1777049169120,55.28,77732.62,0.0,-0.98947,2e-05,0.90396]
[1777049170129,55.28,77731.94,0.0,-0.98948,2e-05,0.90322]
[1777049174155,55.28,77720.18,0.0,-0.98966,2e-05,0.8897]
[1777049175166,55.29,77718.14,0.0,-0.98969,2e-05,0.88741]
[1777049178185,55.29,77709.48,0.0,-0.98981,2e-05,0.87768]
[1777049179192,55.29,77708.01,0.0,-0.98983,2e-05,0.8761]
[1777049184227,55.3,77712.93,0.0,-0.98975,2e-05,0.88226]
[1777049186246,55.3,77719.57,0.0,-0.98965,2e-05,0.89012]
[1777049188257,55.3,77729.16,0.0,-0.9895,2e-05,0.90145]
[1777049189263,55.3,77733.03,0.0,-0.98944,2e-05,0.90606]
[1777049191278,55.3,77738.61,0.0,-0.98939,2e-05,0.90957]
[1777049193290,55.3,77737.51,0.0,-0.9894,2e-05,0.90834]
[1777049198326,55.31,77734.03,0.0,-0.98945,2e-05,0.90451]
[1777049203365,55.31,77735.08,0.0,-0.98943,2e-05,0.90595]
[1777049206387,55.31,77728.37,0.0,-0.98954,2e-05,0.89821]
[1777049208401,55.31,77721.39,0.0,-0.98964,2e-05,0.8902]
[1777049213434,55.31,77721.82,0.0,-0.98964,2e-05,0.8907]
[1777049218471,55.31,77727.56,0.0,-0.98955,2e-05,0.89738]
[1777049223504,55.31,77726.35,0.0,-0.98957,2e-05,0.89597]
[1777049228541,55.31,77723.95,0.0,-0.9896,2e-05,0.89317]
[1777049233575,55.31,77721.94,0.0,-0.98963,2e-05,0.89083]
[1777049238612,55.31,77721.95,0.0,-0.98963,2e-05,0.89085]
[1777049243645,55.31,77725.33,0.0,-0.98958,2e-05,0.89478]
[1777049245661,55.31,77732.34,0.0,-0.98947,2e-05,0.90298]
[1777049250694,55.31,77732.41,0.0,-0.98947,2e-05,0.90306]
[1777049252708,55.31,77722.74,0.0,-0.98966,2e-05,0.88864]
[1777049253717,55.31,77715.15,0.0,-0.98977,2e-05,0.87987]
[1777049258750,55.31,77708.63,0.0,-0.98987,2e-05,0.8724]
[1777049263798,55.31,77707.17,0.0,-0.98989,2e-05,0.87073]
[1777049268823,55.31,77706.2,0.0,-0.98991,2e-05,0.86963]
[1777049271842,55.31,77702.03,0.0,-0.98997,1e-05,0.86489]
[1777049276879,55.31,77704.69,0.0,-0.98993,1e-05,0.86791]
[1777049281914,55.31,77710.73,0.0,-0.98984,2e-05,0.8748]
[1777049286949,55.31,77711.4,0.0,-0.98983,2e-05,0.87557]
[1777049291984,55.31,77711.49,0.0,-0.98983,2e-05,0.87567]
[1777049293998,55.31,77720.7,0.0,-0.98969,2e-05,0.88628]
[1777049295018,55.31,77720.43,0.0,-0.98969,2e-05,0.88597]
[1777049298031,55.31,77714.63,0.0,-0.98978,2e-05,0.87928]
[1777049300049,55.31,77709.08,0.0,-0.98986,2e-05,0.87291]
[1777049305081,55.31,77708.64,0.0,-0.98987,2e-05,0.87241]
[1777049310119,55.31,77707.43,0.0,-0.98989,2e-05,0.87103]
[1777049315174,55.31,77694.48,0.0,-0.99012,1e-05,0.85331]
[1777049316162,55.31,77691.32,0.0,-0.99016,1e-05,0.84977]
[1777049321196,55.31,77693.9,0.0,-0.99013,1e-05,0.85266]
[1777049325223,55.31,77699.46,0.0,-0.99004,1e-05,0.85892]
[1777049330258,55.31,77702.87,0.0,-0.98999,1e-05,0.86278]
[1777049331266,55.31,77694.4,0.0,-0.99012,1e-05,0.85322]
[1777049332275,55.31,77690.82,0.0,-0.99017,1e-05,0.84921]
[1777049334286,55.31,77684.74,0.0,-0.99026,1e-05,0.84244]
[1777049335294,55.31,77678.81,0.0,-0.99035,1e-05,0.83587]
[1777049336301,55.31,77676.8,0.0,-0.99037,1e-05,0.83365]
[1777049340330,55.31,77669.81,0.0,-0.99047,1e-05,0.82598]
[1777049345364,55.31,77660.33,0.0,-0.99061,1e-05,0.81569]
[1777049346373,55.31,77655.3,0.0,-0.99068,1e-05,0.81029]
[1777049348384,55.31,77654.13,0.0,-0.99069,1e-05,0.80909]
[1777049350402,55.31,77660.08,0.0,-0.99061,1e-05,0.81557]
[1777049352414,55.31,77660.68,0.0,-0.9906,1e-05,0.81626]
[1777049357454,55.31,77658.54,0.0,-0.99063,1e-05,0.81402]
[1777049359463,55.31,77650.72,0.0,-0.99074,1e-05,0.80564]
[1777049360472,55.31,77651.03,0.0,-0.99073,1e-05,0.80601]
[1777049365505,55.32,77645.18,0.0,-0.99081,1e-05,0.79991]
[1777049366512,55.32,77643.92,0.0,-0.99083,1e-05,0.79861]
[1777049370540,55.32,77632.75,0.0,-0.99098,1e-05,0.78697]
[1777049371546,55.32,77633.7,0.0,-0.991,1e-05,0.78517]
[1777049373561,55.32,77639.08,0.0,-0.99092,1e-05,0.79096]
[1777049374569,55.32,77639.53,0.0,-0.99092,1e-05,0.79149]
[1777049379605,55.33,77636.03,0.0,-0.99096,1e-05,0.78811]
[1777049384639,55.33,77637.53,0.0,-0.99094,1e-05,0.79001]
[1777049386653,55.33,77643.45,0.0,-0.99085,1e-05,0.7964]
[1777049387660,55.33,77640.36,0.0,-0.9909,1e-05,0.79318]
[1777049392696,55.34,77642.05,0.0,-0.99087,1e-05,0.79525]
[1777049397729,55.34,77637.57,0.0,-0.99093,1e-05,0.79078]
[1777049402764,55.34,77646.05,0.0,-0.99081,1e-05,0.80008]
[1777049403771,55.34,77651.88,0.0,-0.99072,1e-05,0.80636]
[1777049404780,55.34,77653.95,0.0,-0.9907,1e-05,0.80861]
[1777049408811,55.35,77661.4,0.0,-0.99059,1e-05,0.81695]
[1777049412845,55.35,77654.16,0.0,-0.99069,1e-05,0.8092]
[1777049417876,55.36,77651.95,0.0,-0.99071,1e-05,0.80754]
[1777049422910,55.37,77649.66,0.0,-0.99073,1e-05,0.80618]
[1777049427945,55.38,77646.99,0.0,-0.99075,1e-05,0.80443]
[1777049431973,55.39,77652.04,0.0,-0.9907,1e-05,0.80778]
[1777049432981,55.4,77658.38,0.0,-0.99061,1e-05,0.81481]
[1777049436005,55.4,77663.72,0.0,-0.99053,1e-05,0.82118]
[1777049441040,55.42,77657.95,0.0,-0.99059,1e-05,0.81587]
[1777049445070,55.42,77662.83,0.0,-0.99052,1e-05,0.82192]
[1777049450104,55.44,77661.0,0.0,-0.99053,1e-05,0.82086]
[1777049455138,55.45,77656.18,0.0,-0.99059,1e-05,0.81656]
[1777049460177,55.45,77655.72,0.0,-0.99059,1e-05,0.81645]
[1777049463195,55.45,77645.53,0.0,-0.99073,1e-05,0.8055]
[1777049464203,55.45,77646.33,0.0,-0.99072,1e-05,0.80637]
[1777049469239,55.45,77644.82,0.0,-0.99074,1e-05,0.80483]
[1777049474272,55.45,77647.8,0.0,-0.9907,1e-05,0.80811]
[1777049475281,55.45,77655.16,0.0,-0.99059,1e-05,0.81604]
[1777049476288,55.45,77655.86,0.0,-0.99058,1e-05,0.8168]
[1777049478323,55.45,77650.68,0.0,-0.99065,1e-05,0.81121]
[1777049481322,55.45,77647.8,0.0,-0.99069,1e-05,0.80814]
[1777049486356,55.46,77645.82,0.0,-0.99072,1e-05,0.80609]
[1777049489376,55.46,77651.02,0.0,-0.99065,1e-05,0.81172]
[1777049494427,55.46,77651.38,0.0,-0.99068,1e-05,0.80923]
[1777049495432,55.46,77646.32,0.0,-0.99075,1e-05,0.80383]
[1777049496440,55.46,77644.73,0.0,-0.99077,1e-05,0.80216]
[1777049501477,55.46,77645.86,0.0,-0.99075,1e-05,0.80351]
[1777049506510,55.46,77644.99,0.0,-0.99076,1e-05,0.80274]
[1777049511545,55.46,77641.48,0.0,-0.99081,1e-05,0.7992]
[1777049516580,55.47,77642.53,0.0,-0.99079,1e-05,0.80053]
[1777049521615,55.47,77644.03,0.0,-0.99076,1e-05,0.80233]
[1777049525643,55.47,77651.11,0.0,-0.99066,1e-05,0.81007]
[1777049526650,55.47,77647.29,0.0,-0.99072,1e-05,0.806]
[1777049531685,55.47,77647.12,0.0,-0.99072,1e-05,0.80598]
[1777049537728,55.48,77649.44,0.0,-0.99068,1e-05,0.80864]
[1777049542762,55.48,77648.82,0.0,-0.99069,1e-05,0.80812]
[1777049547797,55.48,77650.34,0.0,-0.99067,1e-05,0.80989]
[1777049552833,55.48,77649.42,0.0,-0.99071,1e-05,0.8061]
[1777049555855,55.48,77643.55,0.0,-0.99079,1e-05,0.79993]
[1777049560888,55.48,77642.56,0.0,-0.9908,1e-05,0.79909]
[1777049563910,55.49,77633.39,0.0,-0.99093,1e-05,0.78953]
[1777049568945,55.49,77635.4,0.0,-0.99089,1e-05,0.79195]
[1777049570961,55.49,77642.77,0.0,-0.99079,1e-05,0.79987]
[1777049571967,55.49,77649.23,0.0,-0.9907,1e-05,0.80685]
[1777049575996,55.49,77653.56,0.0,-0.99064,1e-05,0.81159]
[1777049581030,55.49,77656.99,0.0,-0.99059,1e-05,0.81535]
[1777049585062,55.5,77662.25,0.0,-0.99051,1e-05,0.82147]
[1777049587072,55.5,77669.49,0.0,-0.9904,1e-05,0.82955]
[1777049592108,55.5,77665.4,0.0,-0.99046,1e-05,0.82526]
[1777049597142,55.51,77664.45,0.0,-0.99046,1e-05,0.8251]
[1777049599162,55.52,77656.11,0.0,-0.99058,1e-05,0.81641]
[1777049603184,55.53,77650.3,0.0,-0.99065,1e-05,0.81075]
[1777049605202,55.53,77643.14,0.0,-0.99075,1e-05,0.80311]
[1777049610235,55.53,77644.4,0.0,-0.99073,1e-05,0.80456]
[1777049615323,55.53,77643.36,0.0,-0.99078,1e-05,0.80063]
[1777049616289,55.53,77661.31,0.0,-0.99052,1e-05,0.81995]
[1777049617286,55.53,77688.73,0.0,-0.99013,1e-05,0.85018]
[1777049618295,55.53,77681.02,0.0,-0.99024,1e-05,0.84175]
[1777049623328,55.54,77680.64,0.0,-0.99023,1e-05,0.84205]
[1777049628364,55.54,77676.77,0.0,-0.99029,1e-05,0.83777]
[1777049633398,55.54,77683.21,0.0,-0.99019,1e-05,0.84522]
[1777049634408,55.55,77687.13,0.0,-0.99013,1e-05,0.84974]
[1777049638435,55.55,77686.35,0.0,-0.99014,1e-05,0.84941]
[1777049643474,55.56,77688.21,0.0,-0.9901,1e-05,0.85217]
[1777049644484,55.56,77695.55,0.0,-0.98999,1e-05,0.86055]
[1777049645487,55.56,77699.52,0.0,-0.98993,1e-05,0.86516]
[1777049647506,55.57,77702.08,0.0,-0.98989,2e-05,0.86829]
[1777049652537,55.57,77702.88,0.0,-0.98987,2e-05,0.86975]
[1777049656564,55.58,77709.19,0.0,-0.98977,2e-05,0.87739]
[1777049658585,55.58,77709.25,0.0,-0.98976,2e-05,0.87765]
[1777049663614,55.59,77708.95,0.0,-0.98976,2e-05,0.87779]
[1777049668648,55.59,77711.52,0.0,-0.98972,2e-05,0.88122]
[1777049672677,55.6,77715.31,0.0,-0.98969,2e-05,0.88282]
[1777049677711,55.6,77715.56,0.0,-0.98968,2e-05,0.88353]
[1777049682749,55.61,77711.35,0.0,-0.98974,2e-05,0.87914]
[1777049684760,55.61,77708.5,0.0,-0.98978,2e-05,0.87588]
[1777049689806,55.61,77710.21,0.0,-0.98975,2e-05,0.87784]
[1777049690803,55.61,77716.89,0.0,-0.98965,2e-05,0.88552]
[1777049691816,55.61,77717.66,0.0,-0.98964,2e-05,0.88641]
[1777049693825,55.61,77723.46,0.0,-0.98955,2e-05,0.89312]
[1777049696847,55.61,77729.9,0.0,-0.98945,2e-05,0.90084]
[1777049701903,55.61,77731.22,0.0,-0.98942,2e-05,0.90267]
[1777049706928,55.61,77731.38,0.0,-0.98942,2e-05,0.9031]
[1777049708942,55.62,77724.51,0.0,-0.98952,2e-05,0.89518]
[1777049713978,55.62,77725.84,0.0,-0.9895,2e-05,0.89704]
[1777049718007,55.62,77719.32,0.0,-0.9896,2e-05,0.88969]
[1777049719013,55.62,77713.21,0.0,-0.98969,2e-05,0.88271]
[1777049720024,55.62,77720.09,0.0,-0.98958,2e-05,0.89073]
[1777049721029,55.62,77724.2,0.0,-0.98952,2e-05,0.89557]
[1777049724047,55.62,77726.55,0.0,-0.98948,2e-05,0.89831]
[1777049727069,55.62,77732.82,0.0,-0.98938,2e-05,0.90565]
[1777049728079,55.62,77734.85,0.0,-0.98935,2e-05,0.90804]
[1777049730096,55.62,77727.07,0.0,-0.98947,2e-05,0.89892]
[1777049735129,55.62,77721.22,0.0,-0.9896,2e-05,0.88896]
[1777049736134,55.62,77707.17,0.0,-0.98981,2e-05,0.87282]
[1777049737142,55.62,77701.8,0.0,-0.9899,2e-05,0.86671]
[1777049738149,55.62,77700.08,0.0,-0.98992,1e-05,0.86476]
[1777049740162,55.62,77709.87,0.0,-0.98977,2e-05,0.8759]
[1777049741169,55.62,77712.27,0.0,-0.98974,2e-05,0.87865]
[1777049746205,55.62,77711.9,0.0,-0.98974,2e-05,0.87823]
[1777049751239,55.62,77710.66,0.0,-0.98976,2e-05,0.87681]
[1777049756282,55.62,77718.55,0.0,-0.98964,2e-05,0.88588]
[1777049757288,55.62,77723.33,0.0,-0.98957,2e-05,0.89141]
[1777049761317,55.62,77727.07,0.0,-0.98951,2e-05,0.89576]
[1777049762327,55.62,77732.05,0.0,-0.98943,2e-05,0.90157]
[1777049763335,55.62,77738.05,0.0,-0.98934,2e-05,0.90862]
[1777049768366,55.62,77734.53,0.0,-0.98939,2e-05,0.90448]
[1777049770381,55.62,77729.17,0.0,-0.98948,2e-05,0.8982]
[1777049775419,55.62,77729.22,0.0,-0.98948,2e-05,0.89826]
[1777049780450,55.62,77725.78,0.0,-0.98953,2e-05,0.89425]
[1777049782467,55.62,77716.23,0.0,-0.98968,2e-05,0.8832]
[1777049783474,55.62,77707.96,0.0,-0.9898,2e-05,0.87372]
[1777049788510,55.62,77707.24,0.0,-0.98981,2e-05,0.8729]
[1777049793545,55.62,77708.2,0.0,-0.98983,2e-05,0.87089]
[1777049798579,55.62,77710.06,0.0,-0.98981,2e-05,0.87301]
[1777049803614,55.62,77710.08,0.0,-0.98981,2e-05,0.87303]
[1777049808650,55.62,77710.72,0.0,-0.9898,2e-05,0.87376]
[1777049813681,55.62,77704.79,0.0,-0.98989,2e-05,0.86701]
[1777049816554,55.62,77712.31,0.0,-0.98977,2e-05,0.87558]
[1777049817712,55.62,77711.94,0.0,-0.98978,2e-05,0.87516]
[1777049819727,55.62,77705.27,0.0,-0.98988,2e-05,0.86765]
[1777049820733,55.63,77703.31,0.0,-0.9899,2e-05,0.86554]
[1777049826623,55.63,77706.4,0.0,-0.98985,2e-05,0.86961]
[1777049831810,55.64,77700.51,0.0,-0.98993,1e-05,0.86347]
[1777049834831,55.64,77685.64,0.0,-0.99015,1e-05,0.84715]
[1777049836693,55.65,77675.48,0.0,-0.99029,1e-05,0.83605]
[1777049841881,55.65,77673.65,0.0,-0.99031,1e-05,0.83452]
[1777049846917,55.66,77671.69,0.0,-0.99033,1e-05,0.83319]
[1777049851951,55.67,77669.15,0.0,-0.99039,1e-05,0.82822]
[1777049856986,55.68,77667.68,0.0,-0.9904,1e-05,0.82744]
[1777049862025,55.69,77668.07,0.0,-0.99038,1e-05,0.82868]
[1777049864036,55.69,77675.08,0.0,-0.99028,1e-05,0.83669]
[1777049865045,55.7,77675.6,0.0,-0.99027,1e-05,0.83741]
[1777049870081,55.71,77673.26,0.0,-0.99029,1e-05,0.83555]
[1777049875117,55.71,77674.01,0.0,-0.99027,1e-05,0.8371]
[1777049880150,55.72,77674.9,0.0,-0.99025,1e-05,0.8388]
[1777049884195,55.73,77680.53,0.0,-0.99016,1e-05,0.84559]
[1777049885196,55.73,77690.11,0.0,-0.99002,1e-05,0.85641]
[1777049886204,55.73,77686.6,0.0,-0.99007,1e-05,0.85258]
[1777049890229,55.74,77692.29,0.0,-0.98998,1e-05,0.85941]
[1777049892242,55.74,77697.47,0.0,-0.9899,1e-05,0.86545]
[1777049896270,55.74,77702.54,0.0,-0.98982,2e-05,0.87159]
[1777049901306,55.75,77703.58,0.0,-0.9898,2e-05,0.8732]
[1777049904333,55.75,77713.88,0.0,-0.98964,2e-05,0.88527]
[1777049905339,55.75,77736.64,0.0,-0.98928,2e-05,0.91188]
[1777049906346,55.75,77743.32,0.0,-0.98917,2e-05,0.91981]
[1777049907358,55.75,77747.37,0.0,-0.98911,2e-05,0.92464]
[1777049908365,55.75,77735.72,0.0,-0.98929,2e-05,0.91083]
[1777049909371,55.75,77734.39,0.0,-0.98932,2e-05,0.90928]
[1777049912394,55.75,77743.03,0.0,-0.98921,2e-05,0.91636]
[1777049917425,55.76,77747.35,0.0,-0.98915,2e-05,0.9215]
[1777049922459,55.76,77750.96,0.0,-0.98909,2e-05,0.92582]
[1777049926489,55.76,77756.33,0.0,-0.989,2e-05,0.93225]
[1777049931521,55.76,77752.69,0.0,-0.98906,2e-05,0.92789]
[1777049936558,55.76,77753.81,0.0,-0.98904,2e-05,0.92923]
[1777049941591,55.76,77758.11,0.0,-0.98897,2e-05,0.93439]
[1777049945620,55.76,77764.31,0.0,-0.98887,2e-05,0.94188]
[1777049949647,55.76,77769.51,0.0,-0.98879,2e-05,0.9482]
[1777049954681,55.76,77773.41,0.0,-0.98872,2e-05,0.95296]
[1777049959718,55.76,77775.33,0.0,-0.98869,2e-05,0.95531]
[1777049964753,55.76,77773.5,0.0,-0.98872,2e-05,0.95307]
[1777049965759,55.76,77766.81,0.0,-0.98883,2e-05,0.94491]
[1777049966767,55.76,77763.09,0.0,-0.98889,2e-05,0.9404]
[1777049968780,55.76,77759.53,0.0,-0.98895,2e-05,0.9361]
[1777049971805,55.76,77766.06,0.0,-0.98888,2e-05,0.94072]
[1777049972809,55.76,77771.3,0.0,-0.9888,2e-05,0.94708]
[1777049973817,55.76,77772.97,0.0,-0.98877,2e-05,0.94912]
[1777049976837,55.76,77788.83,0.0,-0.9885,2e-05,0.96862]
[1777049977846,55.76,77789.59,0.0,-0.98849,2e-05,0.96956]
[1777049982882,55.76,77790.93,0.0,-0.98847,2e-05,0.97122]
[1777049987921,55.76,77791.81,0.0,-0.98845,2e-05,0.97231]
[1777049992951,55.76,77791.46,0.0,-0.98846,2e-05,0.97188]
[1777049994966,55.76,77785.71,0.0,-0.98856,2e-05,0.96475]
[1777049998993,55.76,77781.4,0.0,-0.98863,2e-05,0.95944]
[1777050001860,55.76,77761.54,0.0,-0.98895,2e-05,0.93526]
[1777050003022,55.76,77750.84,0.0,-0.98913,2e-05,0.92243]
[1777050004029,55.76,77751.43,0.0,-0.98912,2e-05,0.92314]
[1777050007050,55.76,77760.05,0.0,-0.98898,2e-05,0.93348]
[1777050011930,55.76,77754.48,0.0,-0.98907,2e-05,0.9268]
[1777050016112,55.76,77746.38,0.0,-0.9892,2e-05,0.91715]
[1777050019140,55.76,77741.24,0.0,-0.98928,2e-05,0.91109]
[1777050020142,55.76,77738.32,0.0,-0.98932,2e-05,0.90765]
[1777050025179,55.76,77736.63,0.0,-0.98935,2e-05,0.90569]
[1777050029206,55.76,77743.59,0.0,-0.98924,2e-05,0.91397]
[1777050031220,55.76,77743.8,0.0,-0.98927,2e-05,0.911]
[1777050032228,55.76,77738.44,0.0,-0.98936,2e-05,0.9047]
[1777050033231,55.76,77736.71,0.0,-0.98938,2e-05,0.90268]
[1777050038266,55.76,77733.17,0.0,-0.98944,2e-05,0.89867]
[1777050043301,55.76,77727.41,0.0,-0.98953,2e-05,0.8921]
[1777050044309,55.76,77722.3,0.0,-0.9896,2e-05,0.88618]
[1777050045316,55.76,77723.97,0.0,-0.98958,2e-05,0.88811]
[1777050050350,55.76,77721.9,0.0,-0.98961,2e-05,0.88572]
[1777050055385,55.76,77733.64,0.0,-0.98943,2e-05,0.89935]
[1777050056393,55.76,77732.97,0.0,-0.98944,2e-05,0.89859]
[1777050060453,55.76,77726.69,0.0,-0.98954,2e-05,0.89138]
[1777050061430,55.76,77722.77,0.0,-0.9896,2e-05,0.88688]
[1777050065464,55.76,77730.07,0.0,-0.98948,2e-05,0.89534]
[1777050070494,55.76,77728.44,0.0,-0.98951,2e-05,0.89358]
[1777050072527,55.76,77738.5,0.0,-0.98935,2e-05,0.90539]
[1777050073518,55.76,77735.52,0.0,-0.98939,2e-05,0.9019]
[1777050075529,55.76,77732.96,0.0,-0.98943,2e-05,0.89894]
[1777050080580,55.77,77730.57,0.0,-0.98947,2e-05,0.89626]
[1777050085606,55.77,77730.35,0.0,-0.98947,2e-05,0.8961]
[1777050088622,55.77,77724.92,0.0,-0.98956,2e-05,0.88986]
[1777050090637,55.77,77721.24,0.0,-0.98961,2e-05,0.8856]
[1777050095672,55.77,77720.93,0.0,-0.98965,2e-05,0.8821]
[1777050100707,55.77,77724.0,0.0,-0.9896,2e-05,0.88567]
[1777050105742,55.77,77726.08,0.0,-0.98957,2e-05,0.88825]
[1777050110778,55.77,77723.05,0.0,-0.98961,2e-05,0.88493]
[1777050113798,55.77,77718.86,0.0,-0.98968,2e-05,0.88019]
[1777050116823,55.77,77710.0,0.0,-0.98981,2e-05,0.87017]
[1777050117825,55.78,77705.69,0.0,-0.98988,2e-05,0.86535]
[1777050118834,55.78,77706.7,0.0,-0.98986,2e-05,0.8665]
[1777050123871,55.78,77708.16,0.0,-0.98983,2e-05,0.86848]
[1777050124875,55.78,77715.38,0.0,-0.98972,2e-05,0.87688]
[1777050125884,55.78,77721.89,0.0,-0.98962,2e-05,0.88436]
[1777050126891,55.78,77719.1,0.0,-0.98966,2e-05,0.88127]
[1777050130919,55.79,77725.5,0.0,-0.98956,2e-05,0.88887]
[1777050135955,55.79,77732.85,0.0,-0.98945,2e-05,0.89764]
[1777050138975,55.79,77715.57,0.0,-0.98971,2e-05,0.87774]
[1777050139982,55.79,77709.51,0.0,-0.9898,2e-05,0.87089]
[1777050140989,55.79,77710.44,0.0,-0.98979,2e-05,0.87203]
[1777050144014,55.79,77719.19,0.0,-0.98965,2e-05,0.88228]
[1777050145024,55.79,77721.26,0.0,-0.98962,2e-05,0.88473]
[1777050147033,55.8,77730.16,0.0,-0.98948,2e-05,0.89515]
[1777050149048,55.8,77733.55,0.0,-0.98942,2e-05,0.89917]
[1777050151061,55.8,77728.41,0.0,-0.98954,2e-05,0.89008]
[1777050156097,55.8,77728.0,0.0,-0.98954,2e-05,0.88983]
[1777050160122,55.8,77722.55,0.0,-0.98962,2e-05,0.88372]
[1777050163008,55.8,77711.35,0.0,-0.98979,2e-05,0.87102]
[1777050166169,55.8,77717.39,0.0,-0.9897,2e-05,0.87791]
[1777050171202,55.81,77724.94,0.0,-0.98958,2e-05,0.88686]
[1777050173079,55.81,77719.63,0.0,-0.98966,2e-05,0.88086]
[1777050174223,55.81,77724.8,0.0,-0.98958,2e-05,0.88688]
[1777050175230,55.81,77724.92,0.0,-0.98958,2e-05,0.88707]
[1777050180265,55.81,77725.36,0.0,-0.98957,2e-05,0.88769]
[1777050185300,55.81,77727.93,0.0,-0.98953,2e-05,0.89066]
[1777050188324,55.81,77731.53,0.0,-0.98948,2e-05,0.89484]
[1777050190340,55.81,77718.88,0.0,-0.98967,2e-05,0.88022]
[1777050191342,55.81,77713.0,0.0,-0.98976,2e-05,0.87349]
[1777050192352,55.81,77715.57,0.0,-0.98972,2e-05,0.87643]
[1777050196377,55.81,77710.53,0.0,-0.9898,2e-05,0.87068]
[1777050198391,55.81,77701.21,0.0,-0.98994,1e-05,0.86012]
[1777050199398,55.81,77700.22,0.0,-0.98995,1e-05,0.85901]
[1777050204433,55.81,77704.77,0.0,-0.98988,2e-05,0.86414]
[1777050209469,55.81,77708.25,0.0,-0.98983,2e-05,0.86809]
[1777050214502,55.81,77707.49,0.0,-0.98988,2e-05,0.86411]
[1777050216518,55.81,77700.83,0.0,-0.98998,1e-05,0.8566]
[1777050219540,55.81,77696.38,0.0,-0.99005,1e-05,0.85161]
[1777050220546,55.81,77691.35,0.0,-0.99012,1e-05,0.846]
[1777050222559,55.81,77687.94,0.0,-0.99017,1e-05,0.84222]
[1777050226587,55.81,77694.97,0.0,-0.99007,1e-05,0.85004]
[1777050229609,55.81,77701.34,0.0,-0.98997,1e-05,0.85718]
[1777050234643,55.81,77704.64,0.0,-0.98992,1e-05,0.86089]
[1777050238670,55.81,77719.21,0.0,-0.9897,2e-05,0.87746]
[1777050239677,55.81,77716.67,0.0,-0.98974,2e-05,0.87455]
[1777050242699,55.81,77711.58,0.0,-0.98982,2e-05,0.86875]
[1777050248786,55.81,77708.82,0.0,-0.98986,2e-05,0.86562]
[1777050250810,55.81,77698.67,0.0,-0.99001,1e-05,0.85418]
[1777050251820,55.81,77690.93,0.0,-0.99013,1e-05,0.84554]
[1777050252821,55.81,77685.47,0.0,-0.99021,1e-05,0.83948]
[1777050254835,55.81,77678.16,0.0,-0.99031,1e-05,0.83143]
[1777050256851,55.81,77669.39,0.0,-0.99044,1e-05,0.82186]
[1777050257854,55.81,77665.88,0.0,-0.99049,1e-05,0.81805]
[1777050262890,55.81,77666.61,0.0,-0.99048,1e-05,0.81884]
[1777050265912,55.81,77688.65,0.0,-0.99016,1e-05,0.84301]
[1777050266917,55.81,77690.33,0.0,-0.99013,1e-05,0.84487]
[1777050271953,55.81,77686.38,0.0,-0.99023,1e-05,0.83744]
[1777050276988,55.81,77677.5,0.0,-0.99036,1e-05,0.82769]
[1777050277994,55.81,77674.51,0.0,-0.9904,1e-05,0.82443]
[1777050279002,55.81,77671.39,0.0,-0.99044,1e-05,0.82103]
[1777050284052,55.81,77676.11,0.0,-0.99038,1e-05,0.82617]
[1777050285055,55.81,77689.94,0.0,-0.99017,1e-05,0.84138]
[1777050286061,55.81,77692.26,0.0,-0.99014,1e-05,0.84395]
[1777050291096,55.81,77689.87,0.0,-0.99018,1e-05,0.8413]
[1777050293110,55.81,77678.33,0.0,-0.99034,1e-05,0.8286]
[1777050294118,55.81,77678.52,0.0,-0.99034,1e-05,0.82881]
[1777050297139,55.81,77683.77,0.0,-0.99026,1e-05,0.83457]
[1777050300160,55.81,77678.56,0.0,-0.99034,1e-05,0.82885]
[1777050303183,55.81,77667.3,0.0,-0.9905,1e-05,0.8166]
[1777050304190,55.81,77665.22,0.0,-0.99053,1e-05,0.81435]
[1777050309223,55.81,77666.65,0.0,-0.99051,1e-05,0.8159]
[1777050311243,55.81,77659.73,0.0,-0.99061,1e-05,0.80845]
[1777050312245,55.81,77657.7,0.0,-0.99064,1e-05,0.80627]
[1777050315268,55.81,77665.32,0.0,-0.99053,1e-05,0.81446]
[1777050316275,55.81,77667.41,0.0,-0.9905,1e-05,0.81672]
[1777050321313,55.81,77665.79,0.0,-0.99052,1e-05,0.81497]
[1777050324171,55.81,77659.05,0.0,-0.99062,1e-05,0.80772]
[1777050329369,55.81,77658.24,0.0,-0.99063,1e-05,0.80685]
[1777050331383,55.81,77662.03,0.0,-0.99061,1e-05,0.80794]
[1777050332390,55.81,77667.28,0.0,-0.99054,1e-05,0.81359]
[1777050334241,55.81,77676.85,0.0,-0.9904,1e-05,0.82396]
[1777050335413,55.81,77682.51,0.0,-0.99032,1e-05,0.83015]
[1777050336420,55.81,77680.39,0.0,-0.99035,1e-05,0.82783]
[1777050338432,55.81,77676.77,0.0,-0.9904,1e-05,0.82388]
[1777050342461,55.81,77665.36,0.0,-0.99056,1e-05,0.81152]
[1777050344317,55.81,77651.21,0.0,-0.99076,1e-05,0.79641]
[1777050345482,55.81,77646.0,0.0,-0.99083,1e-05,0.7909]
[1777050346489,55.81,77647.24,0.0,-0.99082,1e-05,0.79221]
[1777050351523,55.81,77647.43,0.0,-0.99081,1e-05,0.79241]
[1777050356558,55.81,77644.14,0.0,-0.99086,1e-05,0.78894]
[1777050359582,55.81,77638.32,0.0,-0.99094,1e-05,0.78284]
[1777050364616,55.81,77640.88,0.0,-0.9909,1e-05,0.78552]
[1777050366630,55.81,77633.26,0.0,-0.99101,1e-05,0.77756]
[1777050368643,55.81,77629.21,0.0,-0.99106,1e-05,0.77336]
[1777050370656,55.81,77623.87,0.0,-0.99114,1e-05,0.76785]
[1777050374685,55.81,77621.7,0.0,-0.99116,1e-05,0.76562]
[1777050376699,55.81,77629.01,0.0,-0.99107,1e-05,0.77315]
[1777050377704,55.81,77630.53,0.0,-0.99105,1e-05,0.77473]
[1777050382741,55.81,77629.62,0.0,-0.99106,1e-05,0.77379]
[1777050387775,55.81,77630.43,0.0,-0.99105,1e-05,0.77462]
[1777050389789,55.81,77640.58,0.0,-0.99091,1e-05,0.7852]
[1777050390797,55.81,77640.4,0.0,-0.99091,1e-05,0.78501]
[1777050393822,55.81,77647.4,0.0,-0.99085,1e-05,0.78945]
[1777050394829,55.81,77668.32,0.0,-0.99055,1e-05,0.81173]
[1777050395834,55.81,77669.32,0.0,-0.99054,1e-05,0.8128]
[1777050400873,55.81,77671.3,0.0,-0.99051,1e-05,0.81494]
[1777050401876,55.81,77675.43,0.0,-0.99045,1e-05,0.81941]
[1777050403889,55.81,77674.87,0.0,-0.99046,1e-05,0.8188]
[1777050405904,55.81,77668.52,0.0,-0.99055,1e-05,0.81194]
[1777050408926,55.81,77678.76,0.0,-0.99041,1e-05,0.82303]
[1777050409932,55.81,77679.96,0.0,-0.99039,1e-05,0.82434]
[1777050414969,55.81,77676.84,0.0,-0.99043,1e-05,0.82094]
[1777050417986,55.81,77686.52,0.0,-0.99029,1e-05,0.83152]
[1777050418995,55.81,77693.06,0.0,-0.9902,1e-05,0.83873]
[1777050420001,55.81,77692.38,0.0,-0.99021,1e-05,0.83798]
[1777050425038,55.81,77690.46,0.0,-0.99024,1e-05,0.83586]
[1777050428059,55.81,77696.95,0.0,-0.99014,1e-05,0.84304]
[1777050429066,55.81,77698.64,0.0,-0.99012,1e-05,0.84492]
[1777050431079,55.81,77690.75,0.0,-0.99023,1e-05,0.83618]
[1777050432087,55.81,77687.68,0.0,-0.99028,1e-05,0.8328]
[1777050437128,55.81,77686.12,0.0,-0.9903,1e-05,0.83108]
[1777050441152,55.81,77674.59,0.0,-0.99047,1e-05,0.8185]
[1777050442163,55.81,77672.5,0.0,-0.9905,1e-05,0.81624]
[1777050444172,55.81,77666.38,0.0,-0.99058,1e-05,0.80964]
[1777050446185,55.81,77654.99,0.0,-0.99074,1e-05,0.79747]
[1777050447193,55.81,77655.91,0.0,-0.99073,1e-05,0.79845]
[1777050452234,55.81,77653.92,0.0,-0.99079,1e-05,0.79339]
[1777050453234,55.81,77645.98,0.0,-0.9909,1e-05,0.78503]
[1777050455249,55.81,77641.49,0.0,-0.99096,1e-05,0.78034]
[1777050458270,55.81,77632.43,0.0,-0.99108,1e-05,0.77093]
[1777050459279,55.81,77626.4,0.0,-0.99117,1e-05,0.76472]
[1777050465318,55.81,77622.25,0.0,-0.99122,1e-05,0.76047]
[1777050470352,55.81,77624.87,0.0,-0.99119,1e-05,0.76315]
[1777050475388,55.81,77624.37,0.0,-0.99119,1e-05,0.76264]
[1777050480428,55.81,77623.63,0.0,-0.9912,1e-05,0.76188]
[1777050482438,55.81,77630.07,0.0,-0.99112,1e-05,0.76849]
[1777050487472,55.81,77624.96,0.0,-0.99119,1e-05,0.76324]
[1777050492507,55.81,77625.5,0.0,-0.99118,1e-05,0.76379]
[1777050497543,55.81,77615.25,0.0,-0.99131,1e-05,0.75334]
[1777050498551,55.81,77614.76,0.0,-0.99132,1e-05,0.75285]
[1777050503586,55.81,77618.55,0.0,-0.99127,1e-05,0.7567]
[1777050505445,55.81,77625.59,0.0,-0.99118,1e-05,0.76389]
[1777050506608,55.81,77628.3,0.0,-0.99114,1e-05,0.76667]
[1777050507614,55.81,77643.09,0.0,-0.99094,1e-05,0.78201]
[1777050508621,55.81,77642.56,0.0,-0.99095,1e-05,0.78145]
[1777050513656,55.81,77641.68,0.0,-0.99099,1e-05,0.77763]
[1777050518692,55.81,77647.03,0.0,-0.99092,1e-05,0.78322]
[1777050519700,55.81,77639.69,0.0,-0.99102,1e-05,0.77556]
[1777050520706,55.81,77639.53,0.0,-0.99102,1e-05,0.77539]
[1777050525742,55.81,77641.79,0.0,-0.99099,1e-05,0.77774]
[1777050530782,55.81,77644.48,0.0,-0.99095,1e-05,0.78055]
[1777050532790,55.81,77654.05,0.0,-0.99082,1e-05,0.79059]
[1777050533804,55.81,77654.48,0.0,-0.99082,1e-05,0.79105]
[1777050535812,55.81,77663.68,0.0,-0.99069,1e-05,0.80081]
[1777050536818,55.81,77665.23,0.0,-0.99067,1e-05,0.80246]
[1777050538833,55.81,77670.48,0.0,-0.99059,1e-05,0.80808]
[1777050541864,55.81,77664.57,0.0,-0.99068,1e-05,0.80176]
[1777050542863,55.81,77670.45,0.0,-0.99059,1e-05,0.80805]
[1777050543868,55.81,77672.29,0.0,-0.99057,1e-05,0.81003]
[1777050547897,55.81,77677.83,0.0,-0.99049,1e-05,0.81601]
[1777050548904,55.81,77683.4,0.0,-0.99041,1e-05,0.82206]
[1777050549911,55.81,77677.22,0.0,-0.9905,1e-05,0.81535]
[1777050550918,55.81,77677.26,0.0,-0.9905,1e-05,0.81539]
[1777050552934,55.81,77669.45,0.0,-0.99061,1e-05,0.80698]
[1777050554949,55.81,77670.58,0.0,-0.99059,1e-05,0.80819]
[1777050558974,55.81,77665.05,0.0,-0.99067,1e-05,0.80227]
[1777050560989,55.81,77663.54,0.0,-0.99069,1e-05,0.80066]
[1777050566029,55.81,77663.7,0.0,-0.99069,1e-05,0.80083]
[1777050571064,55.81,77665.79,0.0,-0.99069,1e-05,0.80009]
[1777050576100,55.81,77670.09,0.0,-0.99063,1e-05,0.80469]
[1777050577106,55.81,77675.96,0.0,-0.99055,1e-05,0.81099]
[1777050578114,55.81,77676.14,0.0,-0.99055,1e-05,0.81119]
[1777050582142,55.81,77669.21,0.0,-0.99064,1e-05,0.80375]
[1777050585164,55.81,77668.07,0.0,-0.99066,1e-05,0.80253]
[1777050590198,55.81,77666.18,0.0,-0.99069,1e-05,0.80051]
[1777050595232,55.81,77666.23,0.0,-0.99069,1e-05,0.80056]
[1777050599260,55.81,77660.41,0.0,-0.99077,1e-05,0.79438]
[1777050603287,55.81,77668.86,0.0,-0.99065,1e-05,0.80337]
[1777050605303,55.81,77674.02,0.0,-0.99058,1e-05,0.80891]
[1777050606310,55.81,77680.33,0.0,-0.99049,1e-05,0.81571]
[1777050607320,55.81,77695.14,0.0,-0.99027,1e-05,0.83188]
[1777050608326,55.81,77698.46,0.0,-0.99022,1e-05,0.83554]
[1777050610339,55.81,77705.4,0.0,-0.99012,1e-05,0.84323]
[1777050612354,55.81,77707.9,0.0,-0.99008,1e-05,0.84601]
[1777050617389,55.81,77706.96,0.0,-0.9901,1e-05,0.84496]
[1777050622424,55.81,77708.91,0.0,-0.99007,1e-05,0.84714]
[1777050627462,55.81,77709.9,0.0,-0.99005,1e-05,0.84824]
[1777050629479,55.81,77702.44,0.0,-0.99016,1e-05,0.83994]
[1777050634511,55.81,77699.14,0.0,-0.99025,1e-05,0.83323]
[1777050636526,55.81,77705.41,0.0,-0.99016,1e-05,0.84017]
[1777050641557,55.81,77706.26,0.0,-0.99014,1e-05,0.84111]
[1777050645585,55.81,77713.14,0.0,-0.99004,1e-05,0.84878]
[1777050646596,55.81,77726.4,0.0,-0.98984,2e-05,0.86372]
[1777050647599,55.81,77727.88,0.0,-0.98982,2e-05,0.8654]
[1777050652638,55.81,77740.88,0.0,-0.98962,2e-05,0.88027]
[1777050653641,55.81,77744.54,0.0,-0.98956,2e-05,0.8845]
[1777050658684,55.81,77740.58,0.0,-0.98963,2e-05,0.87993]
[1777050660691,55.81,77746.81,0.0,-0.98953,2e-05,0.88712]
[1777050661700,55.81,77753.71,0.0,-0.98942,2e-05,0.89515]
[1777050662711,55.81,77756.73,0.0,-0.98937,2e-05,0.89869]
[1777050663712,55.81,77762.93,0.0,-0.98928,2e-05,0.90597]
[1777050664720,55.81,77769.1,0.0,-0.98918,2e-05,0.91327]
[1777050665726,55.81,77769.24,0.0,-0.98917,2e-05,0.91344]
[1777050670767,55.81,77765.75,0.0,-0.98923,2e-05,0.9093]
[1777050676655,55.81,77764.69,0.0,-0.98925,2e-05,0.90805]
[1777050680837,55.81,77759.44,0.0,-0.98933,2e-05,0.90186]
[1777050686725,55.81,77762.71,0.0,-0.98928,2e-05,0.90571]
[1777050690903,55.81,77751.21,0.0,-0.98946,2e-05,0.89224]
[1777050691909,55.81,77750.29,0.0,-0.98951,2e-05,0.88797]
[1777050696944,55.81,77753.0,0.0,-0.98947,2e-05,0.89112]
[1777050698959,55.81,77761.1,0.0,-0.98934,2e-05,0.90059]
[1777050699966,55.81,77762.16,0.0,-0.98932,2e-05,0.90184]
[1777050705002,55.81,77761.42,0.0,-0.98934,2e-05,0.90097]
[1777050709029,55.81,77755.57,0.0,-0.98943,2e-05,0.89412]
[1777050710038,55.81,77757.0,0.0,-0.98941,2e-05,0.89579]
[1777050715072,55.81,77759.1,0.0,-0.98937,2e-05,0.89825]
[1777050720113,55.81,77758.88,0.0,-0.98938,2e-05,0.89799]
[1777050725143,55.81,77758.94,0.0,-0.98938,2e-05,0.89806]
[1777050728178,55.81,77724.01,0.0,-0.98991,2e-05,0.85789]
[1777050729188,55.81,77683.01,0.0,-0.99051,1e-05,0.81261]
[1777050734222,55.81,77679.33,0.0,-0.99057,1e-05,0.80864]
[1777050738251,55.81,77671.8,0.0,-0.99067,1e-05,0.80057]
[1777050743285,55.81,77670.01,0.0,-0.9907,1e-05,0.79866]
[1777050748321,55.81,77668.47,0.0,-0.99072,1e-05,0.79702]
[1777050753357,55.81,77668.92,0.0,-0.99075,1e-05,0.79454]
[1777050758391,55.81,77667.6,0.0,-0.99077,1e-05,0.79314]
[1777050763426,55.81,77670.34,0.0,-0.99073,1e-05,0.79605]
[1777050768460,55.81,77666.07,0.0,-0.99079,1e-05,0.79152]
[1777050773498,55.81,77667.49,0.0,-0.99077,1e-05,0.79303]
[1777050775509,55.81,77675.81,0.0,-0.99065,1e-05,0.80188]
[1777050780544,55.81,77672.61,0.0,-0.9907,1e-05,0.79847]
[1777050783565,55.81,77681.83,0.0,-0.99057,1e-05,0.80834]
[1777050785579,55.81,77688.84,0.0,-0.99047,1e-05,0.81591]
[1777050788600,55.81,77694.16,0.0,-0.99039,1e-05,0.8217]
[1777050793636,55.81,77693.87,0.0,-0.99039,1e-05,0.82138]
[1777050798671,55.81,77690.36,0.0,-0.99044,1e-05,0.81756]
[1777050803709,55.81,77684.92,0.0,-0.99052,1e-05,0.81167]
[1777050807734,55.81,77685.26,0.0,-0.99052,1e-05,0.81204]
[1777050808752,55.81,77685.21,0.0,-0.99052,1e-05,0.81198]
[1777050813778,55.81,77681.65,0.0,-0.9906,1e-05,0.80516]
[1777050818814,55.81,77687.64,0.0,-0.99052,1e-05,0.81161]
[1777050820831,55.81,77694.21,0.0,-0.99042,1e-05,0.81873]
[1777050822842,55.81,77695.16,0.0,-0.99041,1e-05,0.81976]
[1777050823849,55.81,77700.44,0.0,-0.99033,1e-05,0.82553]
[1777050825862,55.81,77703.5,0.0,-0.99029,1e-05,0.82888]
[1777050830897,55.81,77705.24,0.0,-0.99026,1e-05,0.8308]
[1777050834925,55.81,77710.42,0.0,-0.99019,1e-05,0.83652]
[1777050839960,55.81,77711.3,0.0,-0.99017,1e-05,0.83749]
[1777050840972,55.81,77705.72,0.0,-0.99026,1e-05,0.83133]
[1777050842981,55.81,77704.78,0.0,-0.99027,1e-05,0.83029]
[1777050848017,55.81,77707.98,0.0,-0.99022,1e-05,0.83382]
[1777050849023,55.81,77714.48,0.0,-0.99013,1e-05,0.84102]
[1777050850030,55.81,77729.04,0.0,-0.98991,2e-05,0.85733]
[1777050851037,55.81,77732.22,0.0,-0.98986,2e-05,0.86093]
[1777050856072,55.81,77733.36,0.0,-0.98984,2e-05,0.86222]
[1777050861106,55.81,77733.7,0.0,-0.98984,2e-05,0.86261]
[1777050866142,55.81,77733.47,0.0,-0.98984,2e-05,0.86235]
[1777050873194,55.81,77734.41,0.0,-0.98986,2e-05,0.86028]
[1777050878228,55.81,77737.7,0.0,-0.98981,2e-05,0.86402]
[1777050882256,55.81,77745.06,0.0,-0.9897,2e-05,0.87241]
[1777050888297,55.81,77748.39,0.0,-0.98965,2e-05,0.87624]
[1777050893334,55.81,77749.53,0.0,-0.98963,2e-05,0.87755]
[1777050896353,55.81,77757.15,0.0,-0.98951,2e-05,0.88635]
[1777050901389,55.81,77754.29,0.0,-0.98956,2e-05,0.88304]
[1777050906425,55.81,77743.44,0.0,-0.98973,2e-05,0.87056]
[1777050907431,55.81,77735.32,0.0,-0.98985,2e-05,0.86131]
[1777050912465,55.81,77735.12,0.0,-0.98985,2e-05,0.86109]
[1777050917500,55.81,77742.67,0.0,-0.98974,2e-05,0.86968]
[1777050921532,55.81,77747.98,0.0,-0.98966,2e-05,0.87577]
[1777050926563,55.81,77744.23,0.0,-0.98971,2e-05,0.87146]
[1777050931599,55.81,77734.5,0.0,-0.9899,2e-05,0.85725]
[1777050936633,55.81,77740.77,0.0,-0.9898,2e-05,0.86436]
[1777050941669,55.81,77739.34,0.0,-0.98982,2e-05,0.86274]
[1777050944689,55.81,77748.41,0.0,-0.98969,2e-05,0.87309]
[1777050949725,55.81,77749.0,0.0,-0.98968,2e-05,0.87377]
[1777050954759,55.81,77745.33,0.0,-0.98973,2e-05,0.86956]
[1777050959795,55.81,77737.31,0.0,-0.98985,2e-05,0.86044]
[1777050964832,55.81,77734.82,0.0,-0.98989,2e-05,0.85762]
[1777050969865,55.81,77734.0,0.0,-0.98991,2e-05,0.85669]
[1777050973893,55.81,77727.88,0.0,-0.99,1e-05,0.8498]
[1777050974908,55.81,77726.15,0.0,-0.99002,1e-05,0.84786]
[1777050979934,55.81,77728.86,0.0,-0.98998,2e-05,0.8509]
[1777050984970,55.81,77728.57,0.0,-0.98999,1e-05,0.85057]
[1777050990009,55.81,77728.77,0.0,-0.98998,2e-05,0.8508]
[1777050994033,55.81,77722.76,0.0,-0.99011,1e-05,0.84098]
[1777050999069,55.81,77722.26,0.0,-0.99012,1e-05,0.84042]
[1777051001084,55.81,77716.94,0.0,-0.99019,1e-05,0.83452]
[1777051003098,55.81,77714.24,0.0,-0.99023,1e-05,0.83154]
[1777051007124,55.81,77721.76,0.0,-0.99012,1e-05,0.83987]
[1777051008132,55.81,77727.55,0.0,-0.99004,1e-05,0.84633]
[1777051009138,55.81,77731.71,0.0,-0.98998,2e-05,0.85099]
[1777051014173,55.81,77727.67,0.0,-0.99004,1e-05,0.84646]
[1777051019208,55.81,77728.23,0.0,-0.99003,1e-05,0.84709]
[1777051024243,55.81,77727.89,0.0,-0.99003,1e-05,0.84671]
[1777051029279,55.81,77729.2,0.0,-0.99001,1e-05,0.84817]
[1777051034312,55.81,77728.17,0.0,-0.99003,1e-05,0.84702]
[1777051035321,55.81,77723.15,0.0,-0.9901,1e-05,0.84141]
[1777051037334,55.81,77717.1,0.0,-0.99019,1e-05,0.8347]
[1777051038345,55.81,77713.96,0.0,-0.99024,1e-05,0.83123]
[1777051043379,55.81,77714.41,0.0,-0.99023,1e-05,0.83173]
[1777051048415,55.81,77713.85,0.0,-0.99024,1e-05,0.83111]
[1777051053445,55.81,77702.7,0.0,-0.99044,1e-05,0.81586]
[1777051058482,55.81,77693.77,0.0,-0.99057,1e-05,0.8062]
[1777051060495,55.81,77685.39,0.0,-0.99068,1e-05,0.79723]
[1777051065530,55.81,77687.43,0.0,-0.99066,1e-05,0.7994]
[1777051070565,55.81,77684.79,0.0,-0.99069,1e-05,0.79659]
[1777051075600,55.81,77682.31,0.0,-0.99073,1e-05,0.79395]
[1777051077616,55.81,77677.08,0.0,-0.9908,1e-05,0.78841]
[1777051082649,55.81,77676.8,0.0,-0.9908,1e-05,0.78811]
[1777051083656,55.81,77670.28,0.0,-0.9909,1e-05,0.78125]
[1777051088691,55.81,77666.01,0.0,-0.99095,1e-05,0.77678]
[1777051091714,55.81,77655.92,0.0,-0.99109,1e-05,0.7663]
[1777051094735,55.81,77648.58,0.0,-0.99119,1e-05,0.75875]
[1777051099768,55.81,77650.13,0.0,-0.99117,1e-05,0.76034]
[1777051104804,55.81,77650.87,0.0,-0.99116,1e-05,0.7611]
[1777051110847,55.81,77649.41,0.0,-0.99118,1e-05,0.7596]
[1777051115881,55.81,77649.45,0.0,-0.99121,1e-05,0.75677]
[1777051119909,55.81,77637.06,0.0,-0.99138,1e-05,0.74418]
[1777051122930,55.81,77631.58,0.0,-0.99145,1e-05,0.73867]
[1777051127965,55.81,77630.73,0.0,-0.99146,1e-05,0.73782]
[1777051133001,55.81,77632.38,0.0,-0.99144,1e-05,0.73948]
[1777051138035,55.81,77638.55,0.0,-0.99136,1e-05,0.74569]
[1777051139042,55.81,77641.45,0.0,-0.99132,1e-05,0.74862]
[1777051143070,55.81,77658.91,0.0,-0.99108,1e-05,0.76649]
[1777051144077,55.81,77662.88,0.0,-0.99103,1e-05,0.7706]
[1777051147098,55.81,77654.24,0.0,-0.99115,1e-05,0.76168]
[1777051148105,55.81,77652.76,0.0,-0.99117,1e-05,0.76016]
[1777051152138,55.81,77662.57,0.0,-0.99103,1e-05,0.77028]
[1777051153145,55.81,77662.82,0.0,-0.99103,1e-05,0.77054]
[1777051158179,55.81,77663.16,0.0,-0.99103,1e-05,0.77089]
[1777051163215,55.81,77660.38,0.0,-0.99106,1e-05,0.76801]
[1777051167243,55.81,77669.26,0.0,-0.99094,1e-05,0.77725]
[1777051168251,55.81,77665.52,0.0,-0.99099,1e-05,0.77335]
[1777051170266,55.81,77664.44,0.0,-0.99101,1e-05,0.77222]
[1777051174297,55.81,77652.86,0.0,-0.9912,1e-05,0.75738]
[1777051175302,55.81,77651.97,0.0,-0.99121,1e-05,0.75647]
[1777051180337,55.81,77651.44,0.0,-0.99122,1e-05,0.75593]
[1777051185375,55.81,77652.01,0.0,-0.99121,1e-05,0.75651]
[1777051187390,55.81,77645.89,0.0,-0.99129,1e-05,0.75027]
[1777051190301,55.81,77641.65,0.0,-0.99135,1e-05,0.74598]
[1777051195447,55.81,77643.11,0.0,-0.99133,1e-05,0.74745]
[1777051200481,55.81,77639.71,0.0,-0.99137,1e-05,0.74402]
[1777051202495,55.81,77632.45,0.0,-0.99147,1e-05,0.73672]
[1777051205523,55.81,77628.34,0.0,-0.99152,1e-05,0.73262]
[1777051208539,55.81,77635.86,0.0,-0.99142,1e-05,0.74014]
[1777051210557,55.81,77637.71,0.0,-0.9914,1e-05,0.742]
[1777051212568,55.81,77631.79,0.0,-0.99148,1e-05,0.73606]
[1777051214583,55.81,77622.95,0.0,-0.99159,1e-05,0.72726]
[1777051215588,55.81,77618.2,0.0,-0.99165,1e-05,0.72257]
[1777051216598,55.81,77615.24,0.0,-0.99169,1e-05,0.71966]
[1777051221628,55.81,77615.7,0.0,-0.99169,1e-05,0.72011]
[1777051226664,55.81,77616.39,0.0,-0.99168,1e-05,0.72079]
[1777051231698,55.81,77615.47,0.0,-0.99172,1e-05,0.71711]
[1777051233712,55.81,77623.65,0.0,-0.99161,1e-05,0.72516]
[1777051238747,55.81,77620.04,0.0,-0.99166,1e-05,0.7216]
[1777051243784,55.81,77620.14,0.0,-0.99166,1e-05,0.7217]
[1777051248818,55.81,77621.61,0.0,-0.99164,1e-05,0.72315]
[1777051253852,55.81,77623.99,0.0,-0.99161,1e-05,0.7255]
[1777051258887,55.81,77622.1,0.0,-0.99163,1e-05,0.72363]
[1777051263922,55.81,77620.71,0.0,-0.99165,1e-05,0.72226]
[1777051266943,55.81,77615.61,0.0,-0.99172,1e-05,0.71725]
[1777051271978,55.81,77616.81,0.0,-0.9917,1e-05,0.71843]
[1777051277013,55.81,77617.54,0.0,-0.99169,1e-05,0.71914]
[1777051282048,55.81,77619.74,0.0,-0.99167,1e-05,0.7213]
[1777051287084,55.81,77617.2,0.0,-0.9917,1e-05,0.71881]
[1777051292118,55.81,77614.94,0.0,-0.99176,1e-05,0.71383]
[1777051297154,55.81,77610.76,0.0,-0.99181,1e-05,0.70976]
[1777051302188,55.81,77609.3,0.0,-0.99183,1e-05,0.70834]
[1777051307223,55.81,77610.7,0.0,-0.99181,1e-05,0.7097]
[1777051313266,55.81,77610.97,0.0,-0.99181,1e-05,0.70996]
[1777051320314,55.81,77609.22,0.0,-0.99183,1e-05,0.70826]
[1777051324346,55.81,77614.55,0.0,-0.99176,1e-05,0.71344]
[1777051329381,55.81,77609.86,0.0,-0.99182,1e-05,0.70888]
[1777051332402,55.81,77605.04,0.0,-0.99188,1e-05,0.70422]
[1777051333409,55.81,77597.88,0.0,-0.99197,1e-05,0.69733]
[1777051334420,55.81,77595.73,0.0,-0.992,1e-05,0.69528]
[1777051336430,55.81,77593.98,0.0,-0.99202,1e-05,0.69361]
[1777051339451,55.81,77591.92,0.0,-0.99205,1e-05,0.69164]
[1777051344486,55.81,77592.96,0.0,-0.99203,1e-05,0.69263]
[1777051348514,55.81,77598.24,0.0,-0.99197,1e-05,0.69768]
[1777051353550,55.81,77594.02,0.0,-0.99205,1e-05,0.69094]
[1777051358584,55.81,77597.2,0.0,-0.99201,1e-05,0.69396]
[1777051363619,55.81,77597.24,0.0,-0.99201,1e-05,0.694]
[1777051368659,55.81,77594.94,0.0,-0.99204,1e-05,0.69181]
[1777051373691,55.81,77593.29,0.0,-0.99206,1e-05,0.69024]
[1777051378726,55.81,77594.44,0.0,-0.99204,1e-05,0.69134]
[1777051383761,55.81,77594.69,0.0,-0.99204,1e-05,0.69157]
[1777051388796,55.81,77594.03,0.0,-0.99205,1e-05,0.69095]
[1777051393833,55.81,77594.56,0.0,-0.99204,1e-05,0.69145]
[1777051398866,55.81,77595.1,0.0,-0.99204,1e-05,0.69196]
[1777051403901,55.81,77595.78,0.0,-0.99203,1e-05,0.69261]
[1777051408938,55.81,77596.0,0.0,-0.99203,1e-05,0.69282]
[1777051413971,55.81,77599.55,0.0,-0.99201,1e-05,0.69349]
[1777051419007,55.81,77596.98,0.0,-0.99204,1e-05,0.69104]
[1777051424045,55.81,77595.98,0.0,-0.99206,1e-05,0.69009]
[1777051430086,55.81,77595.86,0.0,-0.99206,1e-05,0.68998]
[1777051435120,55.81,77596.04,0.0,-0.99206,1e-05,0.69015]
[1777051440154,55.81,77594.54,0.0,-0.99207,1e-05,0.68873]
[1777051445190,55.81,77595.35,0.0,-0.99206,1e-05,0.68949]
[1777051450226,55.81,77595.48,0.0,-0.99206,1e-05,0.68962]
[1777051453246,55.81,77601.84,0.0,-0.99198,1e-05,0.69568]
[1777051458281,55.81,77601.73,0.0,-0.99198,1e-05,0.69557]
[1777051463316,55.81,77601.59,0.0,-0.99199,1e-05,0.69544]
[1777051468352,55.81,77597.12,0.0,-0.99204,1e-05,0.69118]
[1777051473386,55.81,77599.44,0.0,-0.99204,1e-05,0.69067]
[1777051478434,55.81,77601.81,0.0,-0.99201,1e-05,0.69293]
[1777051480436,55.81,77608.16,0.0,-0.99194,1e-05,0.69901]
[1777051485471,55.81,77606.04,0.0,-0.99196,1e-05,0.69698]
[1777051490505,55.81,77608.22,0.0,-0.99193,1e-05,0.69907]
[1777051496549,55.81,77611.4,0.0,-0.99189,1e-05,0.70213]
[1777051501583,55.81,77612.43,0.0,-0.99188,1e-05,0.70312]
[1777051506619,55.81,77614.51,0.0,-0.99186,1e-05,0.70513]
[1777051511659,55.81,77610.48,0.0,-0.99191,1e-05,0.70124]
[1777051516689,55.81,77612.57,0.0,-0.99188,1e-05,0.70326]
[1777051518701,55.81,77617.77,0.0,-0.99181,1e-05,0.70829]
[1777051523735,55.81,77616.73,0.0,-0.99183,1e-05,0.70728]
[1777051528774,55.81,77614.25,0.0,-0.99186,1e-05,0.70488]
[1777051533808,55.81,77614.26,0.0,-0.99189,1e-05,0.70214]
[1777051538841,55.81,77613.18,0.0,-0.9919,1e-05,0.7011]
[1777051543876,55.81,77611.45,0.0,-0.99192,1e-05,0.69944]
[1777051548911,55.81,77611.48,0.0,-0.99192,1e-05,0.69947]
[1777051553947,55.81,77602.58,0.0,-0.99204,1e-05,0.69095]
[1777051555970,55.81,77597.34,0.0,-0.9921,1e-05,0.68598]
[1777051561005,55.81,77603.55,0.0,-0.99202,1e-05,0.69187]
[1777051566031,55.81,77605.21,0.0,-0.992,1e-05,0.69346]
[1777051571066,55.81,77600.31,0.0,-0.99206,1e-05,0.68879]
[1777051576102,55.81,77599.53,0.0,-0.99207,1e-05,0.68805]
[1777051582144,55.81,77596.41,0.0,-0.99211,1e-05,0.6851]
[1777051586172,55.81,77603.52,0.0,-0.99202,1e-05,0.69185]
[1777051587179,55.81,77611.45,0.0,-0.99192,1e-05,0.69944]
[1777051592213,55.81,77613.16,0.0,-0.99193,1e-05,0.69834]
[1777051594228,55.81,77623.43,0.0,-0.9918,1e-05,0.70827]
[1777051599263,55.81,77626.12,0.0,-0.99177,1e-05,0.71089]
[1777051604298,55.81,77626.6,0.0,-0.99176,1e-05,0.71135]
[1777051609332,55.81,77622.55,0.0,-0.99182,1e-05,0.70741]
[1777051614369,55.81,77622.04,0.0,-0.99182,1e-05,0.70692]
[1777051617388,55.81,77613.98,0.0,-0.99192,1e-05,0.69913]
[1777051622424,55.81,77614.99,0.0,-0.99191,1e-05,0.7001]
[1777051627461,55.81,77619.7,0.0,-0.99185,1e-05,0.70465]
[1777051632493,55.81,77615.87,0.0,-0.9919,1e-05,0.70095]
[1777051637536,55.81,77616.21,0.0,-0.9919,1e-05,0.70128]
[1777051639545,55.81,77625.22,0.0,-0.99178,1e-05,0.71001]
[1777051644582,55.81,77622.86,0.0,-0.99181,1e-05,0.70771]
[1777051649616,55.81,77624.71,0.0,-0.99179,1e-05,0.70951]
[1777051654651,55.81,77625.53,0.0,-0.99181,1e-05,0.70754]
[1777051657673,55.81,77630.97,0.0,-0.99174,1e-05,0.71284]
[1777051662709,55.81,77638.71,0.0,-0.99164,1e-05,0.72044]
[1777051666738,55.81,77648.57,0.0,-0.99151,1e-05,0.73022]
[1777051667743,55.81,77649.6,0.0,-0.9915,1e-05,0.73125]
[1777051670765,55.81,77679.01,0.0,-0.99111,1e-05,0.76109]
[1777051671772,55.81,77691.01,0.0,-0.99094,1e-05,0.77355]
[1777051672784,55.81,77691.99,0.0,-0.99093,1e-05,0.77457]
[1777051677821,55.81,77691.61,0.0,-0.99093,1e-05,0.77417]
[1777051682855,55.81,77688.5,0.0,-0.99098,1e-05,0.77093]
[1777051687890,55.81,77690.85,0.0,-0.99094,1e-05,0.77338]
[1777051692925,55.81,77695.4,0.0,-0.99088,1e-05,0.77815]
[1777051693931,55.81,77699.42,0.0,-0.99082,1e-05,0.78238]
[1777051695945,55.81,77699.69,0.0,-0.99082,1e-05,0.78266]
[1777051696952,55.81,77694.22,0.0,-0.9909,1e-05,0.77691]
[1777051697960,55.81,77694.65,0.0,-0.99089,1e-05,0.77736]
[1777051702994,55.81,77694.87,0.0,-0.99089,1e-05,0.77759]
[1777051708031,55.81,77695.1,0.0,-0.99088,1e-05,0.77783]
[1777051713981,55.81,77696.17,0.0,-0.9909,1e-05,0.776]
[1777051716086,55.81,77703.85,0.0,-0.9908,1e-05,0.78408]
[1777051717096,55.81,77705.52,0.0,-0.99077,1e-05,0.78585]
[1777051722135,55.81,77704.7,0.0,-0.99078,1e-05,0.78498]
[1777051727163,55.81,77700.11,0.0,-0.99085,1e-05,0.78014]
[1777051732198,55.81,77698.69,0.0,-0.99087,1e-05,0.77864]
[1777051738244,55.81,77698.53,0.0,-0.99087,1e-05,0.77847]
[1777051743280,55.81,77698.61,0.0,-0.99087,1e-05,0.77856]
[1777051748313,55.81,77701.87,0.0,-0.99082,1e-05,0.78199]
[1777051753347,55.81,77701.03,0.0,-0.99084,1e-05,0.78111]
[1777051757376,55.81,77695.68,0.0,-0.99091,1e-05,0.77548]
[1777051762412,55.81,77691.04,0.0,-0.99097,1e-05,0.77064]
[1777051767446,55.81,77691.0,0.0,-0.99098,1e-05,0.77059]
[1777051772481,55.81,77691.43,0.0,-0.991,1e-05,0.7681]
[1777051777517,55.81,77678.22,0.0,-0.99118,1e-05,0.75447]
[1777051782552,55.81,77678.51,0.0,-0.99118,1e-05,0.75476]
[1777051787599,55.81,77671.75,0.0,-0.99127,1e-05,0.74786]
[1777051792625,55.81,77670.99,0.0,-0.99128,1e-05,0.74709]
[1777051797660,55.81,77672.89,0.0,-0.99125,1e-05,0.74902]
[1777051802695,55.81,77675.68,0.0,-0.99122,1e-05,0.75187]
[1777051807732,55.81,77673.71,0.0,-0.99124,1e-05,0.74986]
[1777051812768,55.81,77674.19,0.0,-0.99124,1e-05,0.75035]
[1777051817803,55.81,77677.56,0.0,-0.99119,1e-05,0.75379]
[1777051822837,55.81,77678.62,0.0,-0.99118,1e-05,0.75488]
[1777051827872,55.81,77677.72,0.0,-0.99119,1e-05,0.75395]
[1777051832911,55.81,77673.63,0.0,-0.99128,1e-05,0.74689]
[1777051834923,55.81,77671.86,0.0,-0.9913,1e-05,0.74509]
[1777051836936,55.81,77675.24,0.0,-0.99126,1e-05,0.74853]
[1777051837944,55.81,77666.38,0.0,-0.99137,1e-05,0.73955]
[1777051838950,55.81,77666.65,0.0,-0.99137,1e-05,0.73982]
[1777051840965,55.81,77672.7,0.0,-0.99129,1e-05,0.74594]
[1777051841970,55.81,77675.09,0.0,-0.99126,1e-05,0.74838]
[1777051847034,55.81,77664.74,0.0,-0.9914,1e-05,0.73789]
[1777051848025,55.81,77666.59,0.0,-0.99137,1e-05,0.73976]
[1777051849024,55.81,77679.81,0.0,-0.99119,1e-05,0.7532]
[1777051850038,55.81,77678.97,0.0,-0.99121,1e-05,0.75234]
[1777051855071,55.81,77673.63,0.0,-0.99128,1e-05,0.74689]
[1777051860104,55.81,77671.68,0.0,-0.9913,1e-05,0.74491]
[1777051865136,55.81,77674.69,0.0,-0.99126,1e-05,0.74797]
[1777051870190,55.81,77682.19,0.0,-0.99116,1e-05,0.75564]
[1777051871184,55.81,77676.19,0.0,-0.99124,1e-05,0.7495]
[1777051872188,55.81,77669.34,0.0,-0.99133,1e-05,0.74254]
[1777051873195,55.81,77670.63,0.0,-0.99132,1e-05,0.74384]
[1777051877223,55.81,77664.18,0.0,-0.9914,1e-05,0.73733]
[1777051879239,55.81,77679.85,0.0,-0.99119,1e-05,0.75324]
[1777051880248,55.81,77686.8,0.0,-0.9911,1e-05,0.76038]
[1777051881253,55.81,77686.23,0.0,-0.99111,1e-05,0.75979]
[1777051885279,55.81,77698.92,0.0,-0.99093,1e-05,0.77297]
[1777051890314,55.81,77701.14,0.0,-0.9909,1e-05,0.7753]
[1777051895349,55.81,77699.47,0.0,-0.99096,1e-05,0.7706]
[1777051900385,55.81,77700.7,0.0,-0.99094,1e-05,0.77188]
[1777051905419,55.81,77700.84,0.0,-0.99094,1e-05,0.77203]
[1777051908444,55.81,77705.23,0.0,-0.99088,1e-05,0.77663]
[1777051913476,55.81,77704.45,0.0,-0.99089,1e-05,0.77581]
[1777051915490,55.81,77690.79,0.0,-0.99108,1e-05,0.76158]
[1777051918512,55.81,77674.66,0.0,-0.9913,1e-05,0.74506]
[1777051923546,55.81,77674.34,0.0,-0.9913,1e-05,0.74473]
[1777051928583,55.81,77674.4,0.0,-0.9913,1e-05,0.74479]
[1777051933619,55.81,77676.13,0.0,-0.99128,1e-05,0.74655]
[1777051938653,55.81,77679.01,0.0,-0.99124,1e-05,0.74948]
[1777051940668,55.81,77688.43,0.0,-0.99111,1e-05,0.75914]
[1777051945703,55.81,77688.92,0.0,-0.9911,1e-05,0.75965]
[1777051950741,55.81,77688.62,0.0,-0.99111,1e-05,0.75934]
[1777051952752,55.81,77681.59,0.0,-0.99124,1e-05,0.74922]
[1777051957786,55.81,77681.95,0.0,-0.99123,1e-05,0.74959]
[1777051962833,55.81,77671.8,0.0,-0.99137,1e-05,0.73929]
[1777051965855,55.81,77663.24,0.0,-0.99148,1e-05,0.73069]
[1777051967869,55.81,77657.49,0.0,-0.99156,1e-05,0.72496]
[1777051969884,55.81,77651.23,0.0,-0.99164,1e-05,0.71876]
[1777051972921,55.81,77637.24,0.0,-0.99182,1e-05,0.70507]
[1777051973916,55.81,77623.97,0.0,-0.99198,1e-05,0.69229]
[1777051974925,55.81,77620.5,0.0,-0.99203,1e-05,0.68897]
[1777051976936,55.81,77616.07,0.0,-0.99208,1e-05,0.68476]
[1777051981970,55.81,77616.84,0.0,-0.99207,1e-05,0.68549]
[1777051987005,55.81,77616.91,0.0,-0.99207,1e-05,0.68556]
[1777051992044,55.81,77613.95,0.0,-0.99211,1e-05,0.68276]
[1777051994060,55.81,77604.54,0.0,-0.99222,1e-05,0.67391]
[1777051995066,55.81,77599.21,0.0,-0.99229,1e-05,0.66893]
[1777051996073,55.81,77595.24,0.0,-0.99234,1e-05,0.66525]
[1777051999095,55.81,77591.96,0.0,-0.99237,1e-05,0.66222]
[1777052003126,55.81,77566.69,0.0,-0.99267,1e-05,0.63925]
[1777052004199,55.81,77546.21,0.0,-0.9929,1e-05,0.62113]
[1777052005145,55.81,77555.08,0.0,-0.9928,1e-05,0.62893]
[1777052006151,55.81,77553.03,0.0,-0.99283,1e-05,0.62712]
[1777052011182,55.81,77552.14,0.0,-0.99287,1e-05,0.62379]
[1777052016217,55.81,77550.38,0.0,-0.99289,1e-05,0.62224]
[1777052021252,55.81,77557.51,0.0,-0.99281,1e-05,0.62852]
[1777052026288,55.81,77551.77,0.0,-0.99287,1e-05,0.62346]
[1777052030316,55.81,77545.91,0.0,-0.99294,1e-05,0.61834]
[1777052032390,55.81,77535.72,0.0,-0.99305,1e-05,0.60951]
[1777052033368,55.81,77517.79,0.0,-0.99324,1e-05,0.59422]
[1777052034374,55.81,77523.28,0.0,-0.99319,1e-05,0.59887]
[1777052035385,55.81,77529.33,0.0,-0.99312,1e-05,0.60402]
[1777052036393,55.81,77529.12,0.0,-0.99312,1e-05,0.60384]
[1777052038407,55.81,77534.59,0.0,-0.99306,1e-05,0.60853]
[1777052039415,55.81,77519.92,0.0,-0.99322,1e-05,0.59602]
[1777052040425,55.81,77520.17,0.0,-0.99322,1e-05,0.59623]
[1777052044450,55.81,77535.64,0.0,-0.99305,1e-05,0.60944]
[1777052045459,55.81,77540.52,0.0,-0.993,1e-05,0.61365]
[1777052047472,55.81,77542.91,0.0,-0.99297,1e-05,0.61573]
[1777052052506,55.81,77548.28,0.0,-0.99291,1e-05,0.62041]
[1777052053530,55.81,77534.03,0.0,-0.99307,1e-05,0.60805]
[1777052054520,55.81,77523.76,0.0,-0.99318,1e-05,0.59928]
[1777052056399,55.81,77522.4,0.0,-0.99319,1e-05,0.59812]
[1777052057547,55.81,77514.99,0.0,-0.99327,1e-05,0.59186]
[1777052058549,55.81,77506.77,0.0,-0.99336,1e-05,0.58499]
[1777052059558,55.81,77495.76,0.0,-0.99348,1e-05,0.57588]
[1777052060562,55.81,77491.24,0.0,-0.99352,1e-05,0.57218]
[1777052062576,55.81,77490.48,0.0,-0.99353,1e-05,0.57156]
[1777052066469,55.81,77485.04,0.0,-0.99359,1e-05,0.56713]
[1777052069632,55.81,77493.08,0.0,-0.99351,1e-05,0.57368]
[1777052074663,55.81,77490.03,0.0,-0.99356,1e-05,0.5688]
[1777052079697,55.81,77493.81,0.0,-0.99352,1e-05,0.57189]
[1777052084736,55.81,77491.27,0.0,-0.99355,1e-05,0.56981]
[1777052089768,55.81,77492.9,0.0,-0.99353,1e-05,0.57114]
[1777052091781,55.81,77501.05,0.0,-0.99345,1e-05,0.57783]
[1777052092788,55.81,77509.76,0.0,-0.99336,1e-05,0.58505]
[1777052093796,55.81,77510.9,0.0,-0.99335,1e-05,0.586]
[1777052095812,55.81,77504.81,0.0,-0.99341,1e-05,0.58094]
[1777052097824,55.81,77501.61,0.0,-0.99344,1e-05,0.57829]
[1777052102871,55.81,77501.66,0.0,-0.99344,1e-05,0.57833]
[1777052105879,55.81,77503.35,0.0,-0.99342,1e-05,0.57973]
[1777052106887,55.81,77516.31,0.0,-0.99329,1e-05,0.59053]
[1777052107894,55.81,77516.34,0.0,-0.99329,1e-05,0.59055]
[1777052109907,55.81,77529.7,0.0,-0.99314,1e-05,0.60186]
[1777052110914,55.81,77535.76,0.0,-0.99308,1e-05,0.60704]
[1777052111927,55.81,77540.14,0.0,-0.99303,1e-05,0.61081]
[1777052113935,55.81,77543.99,0.0,-0.99299,1e-05,0.61415]
[1777052116960,55.81,77551.15,0.0,-0.99291,1e-05,0.62038]
[1777052120985,55.81,77552.64,0.0,-0.99289,1e-05,0.62168]
[1777052126025,55.81,77567.92,0.0,-0.99271,1e-05,0.63519]
[1777052127038,55.81,77576.14,0.0,-0.99262,1e-05,0.64256]
[1777052128045,55.81,77575.51,0.0,-0.99263,1e-05,0.64199]
[1777052129040,55.81,77569.2,0.0,-0.9927,1e-05,0.63633]
[1777052130061,55.81,77562.0,0.0,-0.99278,1e-05,0.62993]
[1777052131055,55.81,77559.63,0.0,-0.99284,1e-05,0.62528]
[1777052133069,55.81,77556.37,0.0,-0.99287,1e-05,0.62241]
[1777052136090,55.81,77564.77,0.0,-0.99278,1e-05,0.62982]
[1777052137096,55.81,77572.86,0.0,-0.99269,1e-05,0.63702]
[1777052138103,55.81,77573.46,0.0,-0.99268,1e-05,0.63756]
[1777052143138,55.81,77573.78,0.0,-0.99268,1e-05,0.63784]
[1777052148182,55.81,77570.91,0.0,-0.99271,1e-05,0.63528]
[1777052151197,55.81,77565.06,0.0,-0.99278,1e-05,0.63008]
[1777052156230,55.81,77558.81,0.0,-0.99285,1e-05,0.62456]
[1777052159251,55.81,77554.07,0.0,-0.9929,1e-05,0.6204]
[1777052164288,55.81,77555.87,0.0,-0.99288,1e-05,0.62197]
[1777052169323,55.81,77557.46,0.0,-0.99286,1e-05,0.62337]
[1777052171337,55.81,77566.04,0.0,-0.99277,1e-05,0.63094]
[1777052172344,55.81,77567.27,0.0,-0.99275,1e-05,0.63204]
[1777052177380,55.81,77567.99,0.0,-0.99274,1e-05,0.63268]
[1777052182415,55.81,77568.51,0.0,-0.99274,1e-05,0.63314]
[1777052187455,55.81,77564.05,0.0,-0.99279,1e-05,0.62918]
[1777052188456,55.81,77559.03,0.0,-0.99284,1e-05,0.62475]
[1777052189464,55.81,77558.73,0.0,-0.99285,1e-05,0.62449]
[1777052194499,55.81,77558.73,0.0,-0.99288,1e-05,0.62194]
[1777052199533,55.81,77562.14,0.0,-0.99284,1e-05,0.62494]
[1777052202554,55.81,77564.39,0.0,-0.99281,1e-05,0.62692]
[1777052207590,55.81,77569.8,0.0,-0.99275,1e-05,0.63171]
[1777052208596,55.81,77577.47,0.0,-0.99266,1e-05,0.63856]
[1777052209606,55.81,77578.74,0.0,-0.99265,1e-05,0.6397]
[1777052212624,55.81,77585.76,0.0,-0.99257,1e-05,0.64602]
[1777052213631,55.81,77598.74,0.0,-0.99241,1e-05,0.65786]
[1777052214642,55.81,77601.03,0.0,-0.99239,1e-05,0.65997]
[1777052216655,55.81,77603.65,0.0,-0.99235,1e-05,0.66238]
[1777052221687,55.81,77601.42,0.0,-0.99238,1e-05,0.66033]
[1777052225715,55.81,77606.5,0.0,-0.99232,1e-05,0.66502]
[1777052229745,55.81,77611.68,0.0,-0.99226,1e-05,0.66984]
[1777052231758,55.81,77604.88,0.0,-0.99234,1e-05,0.66352]
[1777052232763,55.81,77598.72,0.0,-0.99241,1e-05,0.65784]
[1777052233771,55.81,77599.2,0.0,-0.99241,1e-05,0.65828]
[1777052238808,55.81,77600.1,0.0,-0.9924,1e-05,0.65911]
[1777052243841,55.81,77609.24,0.0,-0.99229,1e-05,0.66757]
[1777052244848,55.81,77609.25,0.0,-0.99229,1e-05,0.66758]
[1777052248875,55.81,77603.34,0.0,-0.99236,1e-05,0.6621]
[1777052253938,55.81,77600.06,0.0,-0.99243,1e-05,0.65642]
[1777052254942,55.81,77589.1,0.0,-0.99256,1e-05,0.64643]
[1777052255949,55.81,77582.51,0.0,-0.99263,1e-05,0.64048]
[1777052256958,55.81,77580.43,0.0,-0.99266,1e-05,0.63862]
[1777052261991,55.81,77577.44,0.0,-0.99269,1e-05,0.63594]
[1777052267026,55.81,77577.58,0.0,-0.99269,1e-05,0.63606]
[1777052273069,55.81,77576.71,0.0,-0.9927,1e-05,0.63529]
[1777052274079,55.81,77571.14,0.0,-0.99276,1e-05,0.63033]
[1777052275086,55.81,77566.57,0.0,-0.99282,1e-05,0.62628]
[1777052277098,55.81,77562.27,0.0,-0.99287,1e-05,0.6225]
[1777052279114,55.81,77559.15,0.0,-0.9929,1e-05,0.61976]
[1777052284147,55.81,77554.55,0.0,-0.99295,1e-05,0.61575]
[1777052286160,55.81,77559.84,0.0,-0.99289,1e-05,0.62037]
[1777052288174,55.81,77563.16,0.0,-0.99285,1e-05,0.62328]
[1777052293209,55.81,77555.55,0.0,-0.99294,1e-05,0.61662]
[1777052295223,55.81,77554.47,0.0,-0.99295,1e-05,0.61568]
[1777052297237,55.81,77560.84,0.0,-0.99288,1e-05,0.62124]
[1777052298247,55.81,77562.66,0.0,-0.99286,1e-05,0.62284]
[1777052302274,55.81,77568.06,0.0,-0.9928,1e-05,0.6276]
[1777052306348,55.81,77561.92,0.0,-0.99287,1e-05,0.62219]
[1777052311383,55.81,77554.32,0.0,-0.99298,1e-05,0.61302]
[1777052314403,55.81,77539.32,0.0,-0.99315,1e-05,0.60013]
[1777052319438,55.81,77536.19,0.0,-0.99318,1e-05,0.59746]
[1777052324474,55.81,77533.04,0.0,-0.99322,1e-05,0.59479]
[1777052328508,55.81,77543.6,0.0,-0.9931,1e-05,0.60378]
[1777052329508,55.81,77544.25,0.0,-0.99309,1e-05,0.60434]
[1777052334544,55.81,77547.17,0.0,-0.99306,1e-05,0.60685]
[1777052336558,55.81,77541.81,0.0,-0.99312,1e-05,0.60225]
[1777052337566,55.81,77541.13,0.0,-0.99313,1e-05,0.60167]
[1777052341593,55.81,77546.68,0.0,-0.99307,1e-05,0.60643]
[1777052342602,55.81,77552.99,0.0,-0.993,1e-05,0.61187]
[1777052343606,55.81,77554.58,0.0,-0.99298,1e-05,0.61325]
[1777052348642,55.81,77552.88,0.0,-0.993,1e-05,0.61178]
[1777052350655,55.81,77547.09,0.0,-0.99306,1e-05,0.60678]
[1777052354683,55.81,77554.74,0.0,-0.99298,1e-05,0.61339]
[1777052355691,55.81,77561.0,0.0,-0.99291,1e-05,0.61884]
[1777052356699,55.81,77560.81,0.0,-0.99291,1e-05,0.61867]
[1777052361733,55.81,77563.29,0.0,-0.99288,1e-05,0.62085]
[1777052366767,55.81,77555.53,0.0,-0.99297,1e-05,0.61407]
[1777052371804,55.81,77556.56,0.0,-0.99299,1e-05,0.61244]
[1777052374823,55.81,77550.07,0.0,-0.99306,1e-05,0.60684]
[1777052377844,55.81,77555.4,0.0,-0.993,1e-05,0.61144]
[1777052379861,55.81,77562.99,0.0,-0.99291,1e-05,0.61804]
[1777052383886,55.81,77554.96,0.0,-0.993,1e-05,0.61106]
[1777052384894,55.81,77548.05,0.0,-0.99308,1e-05,0.6051]
[1777052385901,55.81,77542.33,0.0,-0.99314,1e-05,0.6002]
[1777052386908,55.81,77542.4,0.0,-0.99314,1e-05,0.60026]
[1777052390936,55.81,77527.45,0.0,-0.9933,1e-05,0.58763]
[1777052391944,55.81,77526.45,0.0,-0.99331,1e-05,0.58679]
[1777052394965,55.81,77520.37,0.0,-0.99338,1e-05,0.58172]
[1777052400014,55.81,77525.62,0.0,-0.99332,1e-05,0.58609]
[1777052402014,55.81,77530.77,0.0,-0.99327,1e-05,0.59041]
[1777052404027,55.81,77534.06,0.0,-0.99323,1e-05,0.59319]
[1777052409063,55.81,77532.99,0.0,-0.99324,1e-05,0.59228]
[1777052414098,55.81,77528.1,0.0,-0.9933,1e-05,0.58817]
[1777052419132,55.81,77529.1,0.0,-0.99329,1e-05,0.58901]
[1777052423160,55.81,77537.09,0.0,-0.9932,1e-05,0.59575]
[1777052425182,55.81,77540.56,0.0,-0.99316,1e-05,0.5987]
[1777052429203,55.81,77545.16,0.0,-0.99311,1e-05,0.60262]
[1777052434238,55.81,77546.87,0.0,-0.99312,1e-05,0.60159]
[1777052439275,55.81,77548.73,0.0,-0.9931,1e-05,0.60318]
[1777052444308,55.81,77549.41,0.0,-0.99309,1e-05,0.60376]
[1777052446327,55.81,77558.08,0.0,-0.993,1e-05,0.61124]
[1777052447330,55.81,77560.76,0.0,-0.99297,1e-05,0.61356]
[1777052454381,55.81,77558.92,0.0,-0.99299,1e-05,0.61196]
[1777052457400,55.81,77564.5,0.0,-0.99293,1e-05,0.61682]
[1777052462436,55.81,77565.87,0.0,-0.99291,1e-05,0.61801]
[1777052467470,55.81,77568.1,0.0,-0.99288,1e-05,0.61997]
[1777052469484,55.81,77562.25,0.0,-0.99295,1e-05,0.61486]
[1777052474521,55.81,77563.56,0.0,-0.99294,1e-05,0.616]
[1777052476537,55.81,77571.18,0.0,-0.99285,1e-05,0.62267]
[1777052477542,55.81,77576.55,0.0,-0.99279,1e-05,0.62741]
[1777052482577,55.81,77578.81,0.0,-0.99276,1e-05,0.62941]
[1777052487614,55.81,77580.29,0.0,-0.99275,1e-05,0.63073]
[1777052492647,55.81,77580.5,0.0,-0.99277,1e-05,0.62833]
[1777052496679,55.81,77584.54,0.0,-0.99273,1e-05,0.63192]
[1777052501715,55.81,77576.54,0.0,-0.99282,1e-05,0.62483]
[1777052502724,55.81,77575.94,0.0,-0.99282,1e-05,0.6243]
[1777052507754,55.81,77577.09,0.0,-0.99281,1e-05,0.62532]
[1777052510776,55.81,77569.78,0.0,-0.99289,1e-05,0.61889]
[1777052512790,55.81,77568.61,0.0,-0.99291,1e-05,0.61786]
[1777052517829,55.81,77568.84,0.0,-0.9929,1e-05,0.61807]
[1777052522862,55.81,77568.83,0.0,-0.9929,1e-05,0.61806]
[1777052525883,55.81,77561.6,0.0,-0.99299,1e-05,0.61176]
[1777052531925,55.81,77561.26,0.0,-0.99299,1e-05,0.61147]
[1777052533939,55.81,77572.66,0.0,-0.99286,1e-05,0.62141]
[1777052534949,55.81,77573.04,0.0,-0.99286,1e-05,0.62175]
[1777052539989,55.81,77571.72,0.0,-0.99287,1e-05,0.62059]
[1777052545022,55.81,77573.05,0.0,-0.99286,1e-05,0.62176]
[1777052550056,55.81,77573.43,0.0,-0.99285,1e-05,0.62209]
[1777052555091,55.81,77582.11,0.0,-0.99278,1e-05,0.62718]
[1777052556098,55.81,77581.6,0.0,-0.99279,1e-05,0.62673]
[1777052561134,55.81,77580.03,0.0,-0.99281,1e-05,0.62534]
[1777052562139,55.81,77585.96,0.0,-0.99274,1e-05,0.6306]
[1777052563147,55.81,77589.36,0.0,-0.9927,1e-05,0.63363]
[1777052565164,55.81,77594.76,0.0,-0.99264,1e-05,0.63847]
[1777052567174,55.81,77603.1,0.0,-0.99254,1e-05,0.646]
[1777052568182,55.81,77607.92,0.0,-0.99248,1e-05,0.65039]
[1777052570036,55.81,77600.96,0.0,-0.99256,1e-05,0.64406]
[1777052573217,55.81,77595.47,0.0,-0.99263,1e-05,0.63911]
[1777052578251,55.81,77596.32,0.0,-0.99262,1e-05,0.63987]
[1777052583288,55.81,77597.54,0.0,-0.9926,1e-05,0.64097]
[1777052584293,55.81,77605.19,0.0,-0.99251,1e-05,0.6479]
[1777052585300,55.81,77612.37,0.0,-0.99243,1e-05,0.65446]
[1777052586307,55.81,77613.24,0.0,-0.99242,1e-05,0.65526]
[1777052591346,55.81,77612.44,0.0,-0.99243,1e-05,0.65452]
[1777052593356,55.81,77619.74,0.0,-0.99234,1e-05,0.66125]
[1777052594363,55.81,77619.46,0.0,-0.99234,1e-05,0.66099]
[1777052599399,55.81,77616.87,0.0,-0.99237,1e-05,0.6586]
[1777052602419,55.81,77611.8,0.0,-0.99244,1e-05,0.65394]
[1777052605440,55.81,77607.63,0.0,-0.99249,1e-05,0.65012]
[1777052610477,55.81,77608.6,0.0,-0.99247,1e-05,0.65101]
[1777052615510,55.81,77602.41,0.0,-0.99258,1e-05,0.64275]
[1777052619539,55.81,77592.88,0.0,-0.99269,1e-05,0.63418]
[1777052620545,55.81,77592.62,0.0,-0.99269,1e-05,0.63395]
[1777052625580,55.81,77592.67,0.0,-0.99269,1e-05,0.63399]
[1777052630615,55.81,77592.66,0.0,-0.99269,1e-05,0.63398]
[1777052631624,55.81,77601.04,0.0,-0.99259,1e-05,0.64151]
[1777052636658,55.81,77601.32,0.0,-0.99259,1e-05,0.64176]
[1777052641693,55.81,77603.41,0.0,-0.99256,1e-05,0.64365]
[1777052646728,55.81,77602.8,0.0,-0.99257,1e-05,0.6431]
[1777052651763,55.81,77602.62,0.0,-0.99257,1e-05,0.64294]
[1777052655791,55.81,77612.16,0.0,-0.99246,1e-05,0.65161]
[1777052660827,55.81,77608.12,0.0,-0.99251,1e-05,0.64793]
[1777052665861,55.81,77603.68,0.0,-0.99256,1e-05,0.6439]
[1777052670903,55.81,77600.12,0.0,-0.9926,1e-05,0.64068]
[1777052674926,55.81,77604.7,0.0,-0.99258,1e-05,0.64219]
[1777052676943,55.81,77606.46,0.0,-0.99256,1e-05,0.64379]
[1777052681975,55.81,77607.35,0.0,-0.99255,1e-05,0.64459]
[1777052687010,55.81,77607.19,0.0,-0.99255,1e-05,0.64445]
[1777052692045,55.81,77605.96,0.0,-0.99256,1e-05,0.64333]
[1777052697081,55.81,77603.83,0.0,-0.99259,1e-05,0.64141]
[1777052702117,55.81,77604.11,0.0,-0.99259,1e-05,0.64166]
[1777052705137,55.81,77598.92,0.0,-0.99265,1e-05,0.63699]
[1777052706144,55.81,77597.44,0.0,-0.99266,1e-05,0.63566]
[1777052708158,55.81,77604.7,0.0,-0.99258,1e-05,0.64219]
[1777052709169,55.81,77611.75,0.0,-0.9925,1e-05,0.64859]
[1777052710173,55.81,77616.35,0.0,-0.99244,1e-05,0.6528]
[1777052711179,55.81,77622.05,0.0,-0.99237,1e-05,0.65804]
[1777052712186,55.81,77623.09,0.0,-0.99236,1e-05,0.659]
[1777052714210,55.81,77646.99,0.0,-0.99207,1e-05,0.68137]
[1777052715215,55.81,77652.33,0.0,-0.992,1e-05,0.68645]
[1777052716223,55.81,77648.12,0.0,-0.99205,1e-05,0.68244]
[1777052719242,55.81,77638.96,0.0,-0.99217,1e-05,0.67378]
[1777052721257,55.81,77634.31,0.0,-0.99222,1e-05,0.66942]
[1777052726292,55.81,77634.05,0.0,-0.99223,1e-05,0.66918]
[1777052731329,55.81,77630.61,0.0,-0.9923,1e-05,0.66328]
[1777052735362,55.81,77625.59,0.0,-0.99236,1e-05,0.65863]
[1777052740393,55.81,77622.86,0.0,-0.99239,1e-05,0.65611]
[1777052742407,55.81,77610.91,0.0,-0.99254,1e-05,0.64519]
[1777052743413,55.81,77606.38,0.0,-0.99259,1e-05,0.64109]
[1777052745436,55.81,77604.94,0.0,-0.99261,1e-05,0.63979]
[1777052751301,55.81,77606.49,0.0,-0.99259,1e-05,0.64119]
[1777052756505,55.81,77606.67,0.0,-0.99259,1e-05,0.64135]
[1777052761542,55.81,77606.75,0.0,-0.99258,1e-05,0.64142]
[1777052766578,55.81,77607.14,0.0,-0.99258,1e-05,0.64177]
[1777052771613,55.81,77608.03,0.0,-0.99257,1e-05,0.64258]
[1777052776648,55.81,77606.78,0.0,-0.99258,1e-05,0.64145]
[1777052781683,55.81,77607.05,0.0,-0.99258,1e-05,0.64169]
[1777052784704,55.81,77597.91,0.0,-0.99269,1e-05,0.63348]
[1777052786722,55.81,77591.12,0.0,-0.99277,1e-05,0.62743]
[1777052791754,55.81,77593.03,0.0,-0.99277,1e-05,0.62654]
[1777052796789,55.81,77593.16,0.0,-0.99277,1e-05,0.62665]
[1777052801824,55.81,77586.61,0.0,-0.99285,1e-05,0.62087]
[1777052806861,55.81,77588.38,0.0,-0.99283,1e-05,0.62243]
[1777052811896,55.81,77581.8,0.0,-0.9929,1e-05,0.61665]
[1777052817936,55.81,77583.06,0.0,-0.99289,1e-05,0.61775]
[1777052822973,55.81,77574.72,0.0,-0.99298,1e-05,0.61048]
[1777052823979,55.81,77572.13,0.0,-0.99301,1e-05,0.60824]
[1777052826999,55.81,77568.91,0.0,-0.99305,1e-05,0.60546]
[1777052832034,55.81,77570.06,0.0,-0.99303,1e-05,0.60645]
[1777052842105,55.81,77572.32,0.0,-0.99301,1e-05,0.6084]
[1777052847139,55.81,77571.73,0.0,-0.99301,1e-05,0.60789]
[1777052852174,55.81,77571.57,0.0,-0.99304,1e-05,0.60523]
[1777052855198,55.81,77565.55,0.0,-0.99311,1e-05,0.60006]
[1777052860230,55.81,77566.67,0.0,-0.9931,1e-05,0.60102]
[1777052865271,55.81,77567.77,0.0,-0.99309,1e-05,0.60196]
[1777052870300,55.81,77583.01,0.0,-0.99292,1e-05,0.61515]
[1777052871307,55.81,77590.35,0.0,-0.99283,1e-05,0.62159]
[1777052872314,55.81,77589.77,0.0,-0.99284,1e-05,0.62108]
[1777052877349,55.81,77587.95,0.0,-0.99286,1e-05,0.61948]
[1777052882393,55.81,77588.79,0.0,-0.99285,1e-05,0.62022]
[1777052887421,55.81,77593.49,0.0,-0.9928,1e-05,0.62436]
[1777052890444,55.81,77630.61,0.0,-0.99236,1e-05,0.65791]
[1777052891450,55.81,77634.29,0.0,-0.99232,1e-05,0.66131]
[1777052896484,55.81,77634.44,0.0,-0.99231,1e-05,0.66145]
[1777052900512,55.81,77645.17,0.0,-0.99218,1e-05,0.67147]
[1777052903532,55.81,77639.84,0.0,-0.99225,1e-05,0.66648]
[1777052907562,55.81,77633.66,0.0,-0.99232,1e-05,0.66073]
[1777052912595,55.81,77632.55,0.0,-0.99237,1e-05,0.65702]
[1777052917630,55.81,77628.52,0.0,-0.99242,1e-05,0.65331]
[1777052922665,55.81,77630.28,0.0,-0.99239,1e-05,0.65493]
[1777052927701,55.81,77630.33,0.0,-0.99239,1e-05,0.65498]
[1777052932736,55.81,77628.62,0.0,-0.99241,1e-05,0.6534]
[1777052937771,55.81,77629.04,0.0,-0.99241,1e-05,0.65379]
[1777052942805,55.81,77629.61,0.0,-0.9924,1e-05,0.65431]
[1777052948847,55.81,77630.7,0.0,-0.99239,1e-05,0.65532]
[1777052953882,55.81,77629.86,0.0,-0.9924,1e-05,0.65454]
[1777052958921,55.81,77628.89,0.0,-0.99241,1e-05,0.65365]
[1777052963952,55.81,77628.81,0.0,-0.99241,1e-05,0.65358]
[1777052965966,55.81,77623.36,0.0,-0.99248,1e-05,0.64859]
[1777052971001,55.81,77622.46,0.0,-0.99252,1e-05,0.64512]
[1777052976036,55.81,77620.57,0.0,-0.99254,1e-05,0.6434]
[1777052980065,55.81,77615.97,0.0,-0.99259,1e-05,0.63924]
[1777052985099,55.81,77617.65,0.0,-0.99257,1e-05,0.64075]
[1777052990134,55.81,77612.03,0.0,-0.99264,1e-05,0.63569]
[1777052998190,55.81,77609.88,0.0,-0.99267,1e-05,0.63376]
[1777053003225,55.81,77612.59,0.0,-0.99263,1e-05,0.63619]
[1777053008266,55.81,77625.46,0.0,-0.99248,1e-05,0.64785]
[1777053009279,55.81,77640.34,0.0,-0.9923,1e-05,0.66154]
[1777053010278,55.81,77646.01,0.0,-0.99223,1e-05,0.66683]
[1777053011289,55.81,77645.06,0.0,-0.99225,1e-05,0.66594]
[1777053016323,55.81,77643.46,0.0,-0.99226,1e-05,0.66445]
[1777053019344,55.81,77650.06,0.0,-0.99218,1e-05,0.67062]
[1777053020353,55.81,77657.07,0.0,-0.9921,1e-05,0.67723]
[1777053021381,55.81,77656.63,0.0,-0.9921,1e-05,0.67681]
[1777053022368,55.81,77669.62,0.0,-0.99194,1e-05,0.68919]
[1777053023378,55.81,77679.55,0.0,-0.99181,1e-05,0.69878]
[1777053027401,55.81,77685.36,0.0,-0.99174,1e-05,0.70444]
[1777053032437,55.81,77688.85,0.0,-0.99173,1e-05,0.70503]
[1777053035465,55.81,77682.62,0.0,-0.99181,1e-05,0.69896]
[1777053037472,55.81,77674.12,0.0,-0.99191,1e-05,0.69074]
[1777053038481,55.81,77671.32,0.0,-0.99195,1e-05,0.68805]
[1777053041507,55.81,77666.29,0.0,-0.99201,1e-05,0.68324]
[1777053046534,55.81,77660.73,0.0,-0.99208,1e-05,0.67795]
[1777053051622,55.81,77658.36,0.0,-0.99211,1e-05,0.67571]
[1777053057613,55.81,77658.09,0.0,-0.99212,1e-05,0.67545]
[1777053062659,55.81,77657.32,0.0,-0.99212,1e-05,0.67473]
[1777053065673,55.81,77650.49,0.0,-0.99221,1e-05,0.6683]
[1777053066681,55.81,77649.43,0.0,-0.99222,1e-05,0.66731]
[1777053070710,55.81,77657.05,0.0,-0.99213,1e-05,0.67447]
[1777053075745,55.81,77652.68,0.0,-0.99218,1e-05,0.67036]
[1777053077764,55.81,77660.41,0.0,-0.99209,1e-05,0.67765]
[1777053078769,55.81,77664.72,0.0,-0.99203,1e-05,0.68174]
[1777053080790,55.81,77669.5,0.0,-0.99197,1e-05,0.6863]
[1777053085815,55.81,77671.18,0.0,-0.99195,1e-05,0.68791]
[1777053090854,55.81,77671.97,0.0,-0.99194,1e-05,0.68867]
[1777053095886,55.81,77671.44,0.0,-0.99198,1e-05,0.68539]
[1777053098911,55.81,77665.97,0.0,-0.99205,1e-05,0.68018]
[1777053103942,55.81,77667.04,0.0,-0.99203,1e-05,0.68119]
[1777053106963,55.81,77672.52,0.0,-0.99197,1e-05,0.68643]
[1777053111997,55.81,77673.29,0.0,-0.99196,1e-05,0.68716]
[1777053117032,55.81,77669.99,0.0,-0.992,1e-05,0.68401]
[1777053121061,55.81,77663.46,0.0,-0.99208,1e-05,0.67779]
[1777053129116,55.81,77664.24,0.0,-0.99207,1e-05,0.67853]
[1777053134153,55.81,77658.35,0.0,-0.99214,1e-05,0.67296]
[1777053135159,55.81,77656.86,0.0,-0.99216,1e-05,0.67156]
[1777053137179,55.81,77661.9,0.0,-0.9921,1e-05,0.67632]
[1777053141200,55.81,77668.15,0.0,-0.99202,1e-05,0.68225]
[1777053143214,55.81,77674.54,0.0,-0.99194,1e-05,0.68836]
[1777053148256,55.81,77676.07,0.0,-0.99192,1e-05,0.68983]
[1777053153286,55.81,77679.52,0.0,-0.99191,1e-05,0.69037]
[1777053156305,55.81,77684.82,0.0,-0.99184,1e-05,0.69549]
[1777053161342,55.81,77690.74,0.0,-0.99176,1e-05,0.70124]
[1777053163354,55.81,77696.46,0.0,-0.99169,1e-05,0.70684]
[1777053168388,55.81,77693.89,0.0,-0.99172,1e-05,0.70432]
[1777053173426,55.81,77694.92,0.0,-0.99171,1e-05,0.70533]
[1777053178464,55.81,77694.18,0.0,-0.99172,1e-05,0.7046]
[1777053183495,55.81,77692.7,0.0,-0.99174,1e-05,0.70316]
[1777053188530,55.81,77686.14,0.0,-0.99182,1e-05,0.69677]
[1777053190546,55.81,77699.52,0.0,-0.99165,1e-05,0.70985]
[1777053192561,55.81,77705.66,0.0,-0.99157,1e-05,0.71592]
[1777053197594,55.81,77707.37,0.0,-0.99155,1e-05,0.71761]
[1777053204643,55.81,77705.59,0.0,-0.99157,1e-05,0.71585]
[1777053209677,55.81,77704.07,0.0,-0.99159,1e-05,0.71434]
[1777053214712,55.81,77704.79,0.0,-0.99161,1e-05,0.7122]
[1777053219748,55.81,77704.72,0.0,-0.99162,1e-05,0.71213]
[1777053224783,55.81,77705.34,0.0,-0.99161,1e-05,0.71274]
[1777053226799,55.81,77712.87,0.0,-0.99151,1e-05,0.72022]
[1777053227803,55.81,77725.69,0.0,-0.99134,1e-05,0.7331]
[1777053229818,55.81,77724.92,0.0,-0.99135,1e-05,0.73232]
[1777053234856,55.81,77725.05,0.0,-0.99134,1e-05,0.73245]
[1777053236882,55.81,77712.92,0.0,-0.99151,1e-05,0.72027]
[1777053237883,55.81,77712.87,0.0,-0.99151,1e-05,0.72022]
[1777053242913,55.81,77714.38,0.0,-0.99149,1e-05,0.72173]
[1777053244928,55.81,77719.42,0.0,-0.99142,1e-05,0.72678]
[1777053249963,55.81,77716.7,0.0,-0.99146,1e-05,0.72405]
[1777053254997,55.81,77716.27,0.0,-0.99146,1e-05,0.72362]
[1777053260035,55.81,77717.12,0.0,-0.99145,1e-05,0.72447]
[1777053264058,55.81,77722.51,0.0,-0.99138,1e-05,0.72989]
[1777053265069,55.81,77723.45,0.0,-0.99137,1e-05,0.73084]
[1777053270104,55.81,77719.75,0.0,-0.99142,1e-05,0.72711]
[1777053275136,55.81,77717.11,0.0,-0.99148,1e-05,0.72158]
[1777053280171,55.81,77717.53,0.0,-0.99148,1e-05,0.722]
[1777053285064,55.81,77729.63,0.0,-0.99132,1e-05,0.73418]
[1777053286224,55.81,77796.78,0.0,-0.99036,1e-05,0.80486]
[1777053287230,55.81,77810.71,0.0,-0.99016,2e-05,0.82019]
[1777053288246,55.81,77795.18,0.0,-0.99039,1e-05,0.80311]
[1777053289245,55.81,77800.25,0.0,-0.99031,1e-05,0.80865]
[1777053291258,55.81,77795.2,0.0,-0.99039,1e-05,0.80313]
[1777053292274,55.81,77776.43,0.0,-0.99066,1e-05,0.78288]
[1777053293275,55.81,77758.87,0.0,-0.99091,1e-05,0.7643]
[1777053294289,55.81,77753.7,0.0,-0.99098,1e-05,0.75891]
[1777053295289,55.81,77750.25,0.0,-0.99103,1e-05,0.75532]
[1777053299319,55.81,77756.21,0.0,-0.99095,1e-05,0.76152]
[1777053300326,55.81,77751.16,0.0,-0.99102,1e-05,0.75626]
[1777053301338,55.81,77745.35,0.0,-0.9911,1e-05,0.75025]
[1777053302341,55.81,77743.34,0.0,-0.99113,1e-05,0.74818]
[1777053306369,55.81,77741.75,0.0,-0.99115,1e-05,0.74655]
[1777053311403,55.81,77742.21,0.0,-0.99114,1e-05,0.74702]
[1777053312410,55.81,77747.9,0.0,-0.99107,1e-05,0.75289]
[1777053314426,55.81,77752.92,0.0,-0.991,1e-05,0.75809]
[1777053316443,55.81,77760.52,0.0,-0.99089,1e-05,0.76603]
[1777053317453,55.81,77765.7,0.0,-0.99082,1e-05,0.77149]
[1777053318457,55.81,77766.42,0.0,-0.99081,1e-05,0.77225]
[1777053323505,55.81,77767.3,0.0,-0.99079,1e-05,0.77318]
[1777053328527,55.81,77762.73,0.0,-0.99086,1e-05,0.76836]
[1777053330541,55.81,77769.08,0.0,-0.99077,1e-05,0.77506]
[1777053331548,55.81,77768.59,0.0,-0.99081,1e-05,0.77152]
[1777053333563,55.81,77761.87,0.0,-0.9909,1e-05,0.76445]
[1777053334570,55.81,77745.78,0.0,-0.99113,1e-05,0.74774]
[1777053335576,55.81,77744.22,0.0,-0.99115,1e-05,0.74613]
[1777053340611,55.81,77743.99,0.0,-0.99115,1e-05,0.7459]
[1777053345646,55.81,77738.33,0.0,-0.99123,1e-05,0.7401]
[1777053349674,55.81,77746.18,0.0,-0.99112,1e-05,0.74815]
[1777053352695,55.81,77748.12,0.0,-0.9911,1e-05,0.75015]
[1777053355716,55.81,77742.89,0.0,-0.99117,1e-05,0.74477]
[1777053357747,55.81,77718.47,0.0,-0.9915,1e-05,0.72006]
[1777053359755,55.81,77717.8,0.0,-0.99151,1e-05,0.71939]
[1777053361770,55.81,77723.28,0.0,-0.99143,1e-05,0.72487]
[1777053362780,55.81,77730.88,0.0,-0.99133,1e-05,0.73253]
[1777053363785,55.81,77743.15,0.0,-0.99117,1e-05,0.74503]
[1777053364795,55.81,77750.4,0.0,-0.99107,1e-05,0.7525]
[1777053365798,55.81,77750.25,0.0,-0.99107,1e-05,0.75235]
[1777053368822,55.81,77741.82,0.0,-0.99118,1e-05,0.74367]
[1777053369826,55.81,77737.72,0.0,-0.99124,1e-05,0.73948]
[1777053374861,55.81,77739.37,0.0,-0.99122,1e-05,0.74116]
[1777053379898,55.81,77743.48,0.0,-0.99116,1e-05,0.74537]
[1777053384938,55.81,77747.84,0.0,-0.9911,1e-05,0.74986]
[1777053388965,55.81,77767.99,0.0,-0.99082,1e-05,0.77088]
[1777053389969,55.81,77786.46,0.0,-0.99055,1e-05,0.79057]
[1777053390976,55.81,77791.21,0.0,-0.99048,1e-05,0.7957]
[1777053396012,55.81,77793.38,0.0,-0.99049,1e-05,0.79496]
[1777053398024,55.81,77794.57,0.0,-0.99047,1e-05,0.79625]
[1777053403059,55.81,77799.26,0.0,-0.9904,1e-05,0.80135]
[1777053408094,55.81,77800.35,0.0,-0.99038,1e-05,0.80254]
[1777053413129,55.81,77797.21,0.0,-0.99043,1e-05,0.79912]
[1777053418163,55.81,77796.8,0.0,-0.99044,1e-05,0.79867]
[1777053423216,55.81,77797.54,0.0,-0.99043,1e-05,0.79947]
[1777053425217,55.81,77803.11,0.0,-0.99034,1e-05,0.80555]
[1777053428242,55.81,77807.28,0.0,-0.99028,1e-05,0.81012]
[1777053430259,55.81,77789.74,0.0,-0.99054,1e-05,0.79103]
[1777053431268,55.81,77773.91,0.0,-0.99077,1e-05,0.77411]
[1777053436294,55.81,77771.35,0.0,-0.9908,1e-05,0.77141]
[1777053441330,55.81,77768.1,0.0,-0.99085,1e-05,0.76798]
[1777053444356,55.81,77774.56,0.0,-0.99076,1e-05,0.7748]
[1777053446210,55.81,77718.48,0.0,-0.99153,1e-05,0.71719]
[1777053449423,55.81,77711.2,0.0,-0.99163,1e-05,0.70997]
[1777053450416,55.81,77698.39,0.0,-0.99179,1e-05,0.69742]
[1777053456280,55.81,77697.28,0.0,-0.99184,1e-05,0.69353]
[1777053461493,55.81,77699.87,0.0,-0.99181,1e-05,0.69604]
[1777053466352,55.81,77709.54,0.0,-0.99168,1e-05,0.70549]
[1777053471563,55.81,77708.18,0.0,-0.9917,1e-05,0.70416]
[1777053476601,55.81,77707.41,0.0,-0.99171,1e-05,0.7034]
[1777053481633,55.81,77701.04,0.0,-0.99179,1e-05,0.69718]
[1777053486669,55.81,77701.63,0.0,-0.99179,1e-05,0.69776]
[1777053489690,55.81,77707.09,0.0,-0.99171,1e-05,0.70309]
[1777053494723,55.81,77706.0,0.0,-0.99173,1e-05,0.70202]
[1777053499764,55.81,77685.22,0.0,-0.99199,1e-05,0.68193]
[1777053500767,55.81,77660.1,0.0,-0.99231,1e-05,0.65828]
[1777053501775,55.81,77660.64,0.0,-0.9923,1e-05,0.65878]
[1777053506810,55.81,77657.46,0.0,-0.99234,1e-05,0.65583]
[1777053509831,55.81,77650.82,0.0,-0.99242,1e-05,0.64971]
[1777053511845,55.81,77648.66,0.0,-0.99248,1e-05,0.64506]
[1777053516880,55.81,77647.22,0.0,-0.99249,1e-05,0.64374]
[1777053521914,55.81,77654.61,0.0,-0.9924,1e-05,0.65051]
[1777053522922,55.81,77654.76,0.0,-0.9924,1e-05,0.65065]
[1777053525943,55.81,77642.99,0.0,-0.99254,1e-05,0.6399]
[1777053526953,55.81,77642.47,0.0,-0.99255,1e-05,0.63943]
[1777053531986,55.81,77647.15,0.0,-0.99249,1e-05,0.64368]
[1777053539035,55.81,77646.07,0.0,-0.99251,1e-05,0.6427]
[1777053544069,55.81,77643.76,0.0,-0.99253,1e-05,0.6406]
[1777053547090,55.81,77638.66,0.0,-0.99259,1e-05,0.63598]
[1777053552126,55.81,77640.63,0.0,-0.99257,1e-05,0.63776]
[1777053555147,55.81,77649.18,0.0,-0.99247,1e-05,0.64553]
[1777053556154,55.81,77653.3,0.0,-0.99242,1e-05,0.64931]
[1777053558169,55.81,77653.46,0.0,-0.99242,1e-05,0.64945]
[1777053563203,55.81,77653.76,0.0,-0.99241,1e-05,0.64973]
[1777053568239,55.81,77653.83,0.0,-0.99241,1e-05,0.64979]
[1777053571261,55.81,77658.29,0.0,-0.99239,1e-05,0.6512]
[1777053574281,55.81,77663.51,0.0,-0.99233,1e-05,0.65602]
[1777053579321,55.81,77668.22,0.0,-0.99227,1e-05,0.6604]
[1777053581331,55.81,77675.12,0.0,-0.99218,1e-05,0.66685]
[1777053586367,55.81,77671.41,0.0,-0.99223,1e-05,0.66338]
[1777053591401,55.81,77672.81,0.0,-0.99221,1e-05,0.66469]
[1777053596439,55.81,77675.48,0.0,-0.99218,1e-05,0.66719]
[1777053599458,55.81,77681.64,0.0,-0.9921,1e-05,0.67299]
[1777053603486,55.81,77676.01,0.0,-0.99217,1e-05,0.66769]
[1777053604492,55.81,77676.16,0.0,-0.99217,1e-05,0.66783]
[1777053606509,55.81,77670.72,0.0,-0.99224,1e-05,0.66273]
[1777053609530,55.81,77661.6,0.0,-0.99235,1e-05,0.65426]
[1777053610550,55.81,77663.64,0.0,-0.99233,1e-05,0.65615]
[1777053613558,55.81,77655.67,0.0,-0.99242,1e-05,0.6488]
[1777053614564,55.81,77647.66,0.0,-0.99252,1e-05,0.64148]
[1777053619607,55.81,77645.14,0.0,-0.99255,1e-05,0.63919]
[1777053623630,55.81,77639.84,0.0,-0.99261,1e-05,0.6344]
[1777053625644,55.81,77636.6,0.0,-0.99265,1e-05,0.63149]
[1777053628664,55.81,77629.57,0.0,-0.99273,1e-05,0.6252]
[1777053629673,55.81,77629.61,0.0,-0.99273,1e-05,0.62524]
[1777053631686,55.81,77635.0,0.0,-0.9927,1e-05,0.62743]
[1777053632694,55.81,77641.06,0.0,-0.99263,1e-05,0.63286]
[1777053633701,55.81,77641.6,0.0,-0.99262,1e-05,0.63334]
[1777053638737,55.81,77641.47,0.0,-0.99262,1e-05,0.63323]
[1777053643775,55.81,77641.69,0.0,-0.99262,1e-05,0.63343]
[1777053646797,55.81,77630.48,0.0,-0.99275,1e-05,0.6234]
[1777053647804,55.81,77631.0,0.0,-0.99274,1e-05,0.62386]
[1777053652837,55.81,77632.38,0.0,-0.99273,1e-05,0.62509]
[1777053654850,55.81,77628.09,0.0,-0.99278,1e-05,0.62128]
[1777053659885,55.81,77633.0,0.0,-0.99272,1e-05,0.62564]
[1777053663914,55.81,77639.91,0.0,-0.99264,1e-05,0.63182]
[1777053664921,55.81,77645.08,0.0,-0.99258,1e-05,0.63648]
[1777053665928,55.81,77644.19,0.0,-0.99259,1e-05,0.63568]
[1777053670962,55.81,77643.46,0.0,-0.9926,1e-05,0.63502]
[1777053675997,55.81,77642.23,0.0,-0.99261,1e-05,0.63391]
[1777053680027,55.81,77637.7,0.0,-0.99267,1e-05,0.62984]
[1777053685063,55.81,77643.76,0.0,-0.99259,1e-05,0.63529]
[1777053690100,55.81,77647.44,0.0,-0.99255,1e-05,0.63862]
[1777053693122,55.81,77651.22,0.0,-0.99254,1e-05,0.63939]
[1777053694125,55.81,77656.76,0.0,-0.99247,1e-05,0.64443]
[1777053695134,55.81,77659.86,0.0,-0.99243,1e-05,0.64727]
[1777053696144,55.81,77651.04,0.0,-0.99254,1e-05,0.63922]
[1777053697146,55.81,77649.36,0.0,-0.99256,1e-05,0.6377]
[1777053702181,55.81,77651.66,0.0,-0.99253,1e-05,0.63979]
[1777053707215,55.81,77652.12,0.0,-0.99253,1e-05,0.6402]
[1777053712251,55.81,77647.08,0.0,-0.99259,1e-05,0.63564]
[1777053713259,55.81,77645.45,0.0,-0.9926,1e-05,0.63417]
[1777053718293,55.81,77648.47,0.0,-0.99257,1e-05,0.6369]
[1777053721317,55.81,77654.32,0.0,-0.9925,1e-05,0.64221]
[1777053726358,55.81,77652.71,0.0,-0.99252,1e-05,0.64074]
[1777053727357,55.81,77658.82,0.0,-0.99245,1e-05,0.64632]
[1777053728363,55.81,77660.3,0.0,-0.99243,1e-05,0.64767]
[1777053730377,55.81,77665.42,0.0,-0.99237,1e-05,0.65238]
[1777053732391,55.81,77668.68,0.0,-0.99233,1e-05,0.6554]
[1777053735412,55.81,77675.94,0.0,-0.99224,1e-05,0.66215]
[1777053736419,55.81,77682.65,0.0,-0.99215,1e-05,0.66844]
[1777053737427,55.81,77681.93,0.0,-0.99216,1e-05,0.66777]
[1777053742462,55.81,77685.85,0.0,-0.99211,1e-05,0.67146]
[1777053744489,55.81,77695.2,0.0,-0.992,1e-05,0.68035]
[1777053745487,55.81,77704.62,0.0,-0.99188,1e-05,0.68939]
[1777053746493,55.81,77711.15,0.0,-0.99179,1e-05,0.69572]
[1777053747500,55.81,77711.92,0.0,-0.99178,1e-05,0.69647]
[1777053748516,55.81,77719.51,0.0,-0.99168,1e-05,0.7039]
[1777053749522,55.81,77719.51,0.0,-0.99168,1e-05,0.7039]
[1777053754558,55.81,77715.32,0.0,-0.99177,1e-05,0.69695]
[1777053759593,55.81,77712.22,0.0,-0.99181,1e-05,0.69394]
[1777053760599,55.81,77705.3,0.0,-0.9919,1e-05,0.68724]
[1777053761608,55.81,77699.01,0.0,-0.99198,1e-05,0.6812]
[1777053762616,55.81,77696.48,0.0,-0.99201,1e-05,0.67879]
[1777053767648,55.81,77699.07,0.0,-0.99198,1e-05,0.68126]
[1777053772683,55.81,77698.6,0.0,-0.99198,1e-05,0.68081]
[1777053775705,55.81,77704.53,0.0,-0.99191,1e-05,0.6865]
[1777053776711,55.81,77702.03,0.0,-0.99194,1e-05,0.6841]
[1777053781747,55.81,77702.84,0.0,-0.99193,1e-05,0.68487]
[1777053786782,55.81,77703.82,0.0,-0.99192,1e-05,0.68582]
[1777053788663,55.81,77696.98,0.0,-0.992,1e-05,0.67926]
[1777053789805,55.81,77690.22,0.0,-0.99209,1e-05,0.67284]
[1777053790812,55.81,77689.85,0.0,-0.99209,1e-05,0.67249]
[1777053793835,55.81,77684.24,0.0,-0.99216,1e-05,0.66719]
[1777053798874,55.81,77685.58,0.0,-0.99215,1e-05,0.66845]
[1777053803903,55.81,77685.34,0.0,-0.99215,1e-05,0.66823]
[1777053808943,55.81,77681.64,0.0,-0.9922,1e-05,0.66475]
[1777053810955,55.81,77673.56,0.0,-0.9923,1e-05,0.65721]
[1777053815989,55.81,77675.4,0.0,-0.99231,1e-05,0.6562]
[1777053821031,55.81,77668.99,0.0,-0.99238,1e-05,0.65027]
[1777053826069,55.81,77672.31,0.0,-0.99234,1e-05,0.65334]
[1777053831103,55.81,77672.14,0.0,-0.99234,1e-05,0.65318]
[1777053834124,55.81,77677.25,0.0,-0.99228,1e-05,0.65792]
[1777053839161,55.81,77677.78,0.0,-0.99228,1e-05,0.65841]
[1777053843189,55.81,77668.95,0.0,-0.99238,1e-05,0.65024]
[1777053845202,55.81,77666.36,0.0,-0.99242,1e-05,0.64785]
[1777053850237,55.81,77667.96,0.0,-0.9924,1e-05,0.64933]
[1777053855276,55.81,77669.95,0.0,-0.99237,1e-05,0.65116]
[1777053856280,55.81,77663.23,0.0,-0.99245,1e-05,0.64499]
[1777053857286,55.81,77662.1,0.0,-0.99247,1e-05,0.64395]
[1777053862323,55.81,77661.88,0.0,-0.99247,1e-05,0.64375]
[1777053867356,55.81,77663.51,0.0,-0.99245,1e-05,0.64524]
[1777053872391,55.81,77665.51,0.0,-0.99246,1e-05,0.64439]
[1777053877427,55.81,77668.12,0.0,-0.99242,1e-05,0.64678]
[1777053882461,55.81,77668.55,0.0,-0.99242,1e-05,0.64717]
[1777053887496,55.81,77669.43,0.0,-0.99241,1e-05,0.64798]
[1777053892539,55.81,77671.68,0.0,-0.99238,1e-05,0.65005]
[1777053894545,55.81,77677.58,0.0,-0.99231,1e-05,0.65551]
[1777053900590,55.81,77675.98,0.0,-0.99233,1e-05,0.65402]
[1777053901598,55.81,77670.74,0.0,-0.99239,1e-05,0.64918]
[1777053902602,55.81,77662.94,0.0,-0.99249,1e-05,0.64204]
[1777053903608,55.81,77656.27,0.0,-0.99257,1e-05,0.63598]
[1777053907641,55.81,77650.31,0.0,-0.99264,1e-05,0.6306]
[1777053912678,55.81,77658.42,0.0,-0.99254,1e-05,0.63793]
[1777053917706,55.81,77663.6,0.0,-0.99248,1e-05,0.64264]
[1777053922741,55.81,77660.67,0.0,-0.99251,1e-05,0.63997]
[1777053928785,55.81,77659.94,0.0,-0.99252,1e-05,0.63931]
[1777053930798,55.81,77654.73,0.0,-0.99258,1e-05,0.63459]
[1777053933818,55.81,77659.31,0.0,-0.99256,1e-05,0.63607]
[1777053935832,55.81,77660.9,0.0,-0.99254,1e-05,0.63751]
[1777053937846,55.81,77655.01,0.0,-0.99261,1e-05,0.63219]
[1777053942881,55.81,77650.3,0.0,-0.99267,1e-05,0.62795]
[1777053945902,55.81,77645.12,0.0,-0.99273,1e-05,0.62333]
[1777053946910,55.81,77639.55,0.0,-0.99279,1e-05,0.61838]
[1777053951944,55.81,77639.84,0.0,-0.99279,1e-05,0.61864]
[1777053953958,55.81,77632.03,0.0,-0.99288,1e-05,0.61176]
[1777053954965,55.81,77624.97,0.0,-0.99296,1e-05,0.6056]
[1777053960000,55.81,77627.06,0.0,-0.99294,1e-05,0.60742]
[1777053962020,55.81,77632.13,0.0,-0.99288,1e-05,0.61185]
[1777053967055,55.81,77633.91,0.0,-0.99286,1e-05,0.61341]
[1777053972088,55.81,77636.13,0.0,-0.99283,1e-05,0.61537]
[1777053977124,55.81,77640.53,0.0,-0.99278,1e-05,0.61925]
[1777053982158,55.81,77639.16,0.0,-0.9928,1e-05,0.61804]
[1777053987196,55.81,77637.15,0.0,-0.99282,1e-05,0.61626]
[1777053992240,55.81,77640.45,0.0,-0.99281,1e-05,0.61657]
[1777053993251,55.81,77649.96,0.0,-0.9927,1e-05,0.62501]
[1777053994253,55.81,77654.34,0.0,-0.99265,1e-05,0.62893]
[1777053999287,55.81,77658.91,0.0,-0.9926,1e-05,0.63305]
[1777054004325,55.81,77656.71,0.0,-0.99262,1e-05,0.63106]
[1777054007347,55.81,77650.33,0.0,-0.9927,1e-05,0.62534]
[1777054012382,55.81,77645.5,0.0,-0.99275,1e-05,0.62104]
[1777054015405,55.81,77645.33,0.0,-0.99276,1e-05,0.62089]
[1777054020441,55.81,77649.01,0.0,-0.99271,1e-05,0.62417]
[1777054025473,55.81,77647.49,0.0,-0.99273,1e-05,0.62281]
[1777054026479,55.81,77640.84,0.0,-0.99281,1e-05,0.61692]
[1777054027490,55.81,77636.12,0.0,-0.99286,1e-05,0.61276]
[1777054029501,55.81,77634.04,0.0,-0.99289,1e-05,0.61093]
[1777054034537,55.81,77636.01,0.0,-0.99286,1e-05,0.61266]
[1777054039572,55.81,77636.56,0.0,-0.99286,1e-05,0.61314]
[1777054044607,55.81,77636.8,0.0,-0.99285,1e-05,0.61336]
[1777054049641,55.81,77640.99,0.0,-0.99281,1e-05,0.61705]
[1777054054676,55.81,77640.64,0.0,-0.99284,1e-05,0.61413]
[1777054057697,55.81,77646.21,0.0,-0.99277,1e-05,0.61905]
[1777054058705,55.81,77648.27,0.0,-0.99275,1e-05,0.62088]
[1777054063740,55.81,77648.28,0.0,-0.99275,1e-05,0.62089]
[1777054068778,55.81,77646.86,0.0,-0.99277,1e-05,0.61963]
[1777054073811,55.81,77647.73,0.0,-0.99276,1e-05,0.6204]
[1777054078846,55.81,77647.91,0.0,-0.99276,1e-05,0.62056]
[1777054083881,55.81,77648.32,0.0,-0.99275,1e-05,0.62092]
[1777054088917,55.81,77648.87,0.0,-0.99274,1e-05,0.62141]
[1777054093951,55.81,77649.79,0.0,-0.99273,1e-05,0.62223]
[1777054096974,55.81,77622.12,0.0,-0.99305,1e-05,0.59801]
[1777054102008,55.81,77618.06,0.0,-0.9931,1e-05,0.59452]
[1777054104023,55.81,77626.98,0.0,-0.993,1e-05,0.6022]
[1777054106037,55.81,77635.81,0.0,-0.99289,1e-05,0.60989]
[1777054111072,55.81,77634.17,0.0,-0.99294,1e-05,0.60588]
[1777054113086,55.81,77628.44,0.0,-0.99301,1e-05,0.6009]
[1777054114093,55.81,77625.26,0.0,-0.99304,1e-05,0.59816]
[1777054119127,55.81,77621.78,0.0,-0.99308,1e-05,0.59516]
[1777054124163,55.81,77622.57,0.0,-0.99307,1e-05,0.59584]
[1777054129198,55.81,77625.89,0.0,-0.99304,1e-05,0.5987]
[1777054134234,55.81,77628.68,0.0,-0.99301,1e-05,0.60111]
[1777054139267,55.81,77631.48,0.0,-0.99297,1e-05,0.60354]
[1777054144304,55.81,77631.48,0.0,-0.99297,1e-05,0.60354]
[1777054149339,55.81,77627.59,0.0,-0.99302,1e-05,0.60017]
[1777054154375,55.81,77619.27,0.0,-0.99311,1e-05,0.59301]
[1777054159410,55.81,77613.15,0.0,-0.99318,1e-05,0.5878]
[1777054164446,55.81,77624.88,0.0,-0.99305,1e-05,0.59783]
[1777054165453,55.81,77625.38,0.0,-0.99304,1e-05,0.59826]
[1777054170487,55.81,77625.45,0.0,-0.99304,1e-05,0.59832]
[1777054177536,55.81,77625.64,0.0,-0.99307,1e-05,0.59593]
[1777054182572,55.81,77623.82,0.0,-0.99309,1e-05,0.59437]
[1777054187610,55.81,77624.48,0.0,-0.99308,1e-05,0.59493]
[1777054189621,55.81,77634.29,0.0,-0.99297,1e-05,0.6034]
[1777054190628,55.81,77635.16,0.0,-0.99296,1e-05,0.60416]
[1777054193651,55.81,77643.67,0.0,-0.99286,1e-05,0.61159]
[1777054195668,55.81,77645.36,0.0,-0.99284,1e-05,0.61308]
[1777054200699,55.81,77639.99,0.0,-0.99291,1e-05,0.60837]
[1777054203722,55.81,77650.08,0.0,-0.99279,1e-05,0.61724]
[1777054208757,55.81,77649.69,0.0,-0.99279,1e-05,0.6169]
[1777054211778,55.81,77659.36,0.0,-0.99268,1e-05,0.6255]
[1777054216815,55.81,77661.27,0.0,-0.99266,1e-05,0.62721]
[1777054219834,55.81,77668.91,0.0,-0.99257,1e-05,0.63409]
[1777054223864,55.81,77675.9,0.0,-0.99248,1e-05,0.64044]
[1777054226884,55.81,77678.91,0.0,-0.99245,1e-05,0.64319]
[1777054231920,55.81,77678.41,0.0,-0.99248,1e-05,0.64004]
[1777054238972,55.81,77674.74,0.0,-0.99253,1e-05,0.6367]
[1777054244006,55.81,77668.8,0.0,-0.9926,1e-05,0.63133]
[1777054250045,55.81,77668.2,0.0,-0.99261,1e-05,0.63079]
[1777054256089,55.81,77665.33,0.0,-0.99264,1e-05,0.6282]
[1777054261123,55.81,77665.33,0.0,-0.99264,1e-05,0.6282]
[1777054262137,55.81,77656.62,0.0,-0.99274,1e-05,0.62042]
[1777054263144,55.81,77651.52,0.0,-0.9928,1e-05,0.6159]
[1777054266158,55.81,77650.85,0.0,-0.99281,1e-05,0.61531]
[1777054271193,55.81,77650.68,0.0,-0.99281,1e-05,0.61516]
[1777054276230,55.81,77653.94,0.0,-0.99277,1e-05,0.61804]
[1777054281262,55.81,77656.3,0.0,-0.99275,1e-05,0.62014]
[1777054285292,55.81,77649.31,0.0,-0.99283,1e-05,0.61395]
[1777054288313,55.81,77647.44,0.0,-0.99285,1e-05,0.6123]
[1777054291332,55.81,77656.91,0.0,-0.99277,1e-05,0.61805]
[1777054296368,55.81,77657.57,0.0,-0.99276,1e-05,0.61864]
[1777054302257,55.81,77659.45,0.0,-0.99274,1e-05,0.62031]
[1777054307445,55.81,77654.7,0.0,-0.9928,1e-05,0.61609]
[1777054312486,55.81,77651.49,0.0,-0.99283,1e-05,0.61326]
[1777054317520,55.81,77651.88,0.0,-0.99283,1e-05,0.6136]
[1777054322556,55.81,77653.03,0.0,-0.99281,1e-05,0.61462]
[1777054327590,55.81,77660.44,0.0,-0.99273,1e-05,0.62119]
[1777054332627,55.81,77664.01,0.0,-0.99269,1e-05,0.62437]
[1777054337661,55.81,77664.85,0.0,-0.99268,1e-05,0.62512]
[1777054342696,55.81,77667.48,0.0,-0.99265,1e-05,0.62748]
[1777054348738,55.81,77663.68,0.0,-0.99269,1e-05,0.62408]
[1777054353775,55.81,77661.34,0.0,-0.99275,1e-05,0.61935]
[1777054358811,55.81,77662.45,0.0,-0.99273,1e-05,0.62034]
[1777054359830,55.81,77655.61,0.0,-0.99281,1e-05,0.61428]
[1777054360826,55.81,77650.38,0.0,-0.99287,1e-05,0.60968]
[1777054361840,55.81,77641.76,0.0,-0.99297,1e-05,0.60216]
[1777054362842,55.81,77638.94,0.0,-0.99301,1e-05,0.59971]
[1777054366869,55.81,77638.06,0.0,-0.99302,1e-05,0.59895]
[1777054371904,55.81,77641.3,0.0,-0.99298,1e-05,0.60176]
[1777054374929,55.81,77646.48,0.0,-0.99292,1e-05,0.60626]
[1777054379964,55.81,77651.12,0.0,-0.99287,1e-05,0.61033]
[1777054385000,55.81,77651.39,0.0,-0.99286,1e-05,0.61056]
[1777054390034,55.81,77651.22,0.0,-0.99287,1e-05,0.61041]
[1777054395069,55.81,77654.7,0.0,-0.99283,1e-05,0.61348]
[1777054400105,55.81,77653.74,0.0,-0.99284,1e-05,0.61263]
[1777054405139,55.81,77652.29,0.0,-0.99285,1e-05,0.61135]
[1777054410177,55.81,77644.83,0.0,-0.99294,1e-05,0.60483]
[1777054415210,55.81,77641.78,0.0,-0.993,1e-05,0.5996]
[1777054420245,55.81,77632.97,0.0,-0.9931,1e-05,0.59201]
[1777054425282,55.81,77633.17,0.0,-0.9931,1e-05,0.59218]
[1777054430319,55.81,77628.06,0.0,-0.99316,1e-05,0.58782]
[1777054433339,55.81,77618.01,0.0,-0.99327,1e-05,0.57931]
[1777054435352,55.81,77613.04,0.0,-0.99332,1e-05,0.57515]
[1777054436361,55.81,77600.07,0.0,-0.99346,1e-05,0.56439]
[1777054439381,55.81,77594.5,0.0,-0.99352,1e-05,0.55982]
[1777054442403,55.81,77585.27,0.0,-0.99362,1e-05,0.55231]
[1777054443410,55.81,77578.36,0.0,-0.99369,1e-05,0.54675]
[1777054447438,55.81,77573.0,0.0,-0.99375,1e-05,0.54247]
[1777054449452,55.81,77578.6,0.0,-0.99369,1e-05,0.54694]
[1777054452475,55.81,77583.74,0.0,-0.99363,1e-05,0.55108]
[1777054457509,55.81,77583.43,0.0,-0.99364,1e-05,0.55083]
[1777054462544,55.81,77585.29,0.0,-0.99362,1e-05,0.55233]
[1777054465564,55.81,77578.53,0.0,-0.99369,1e-05,0.54689]
[1777054469592,55.81,77585.37,0.0,-0.99362,1e-05,0.55239]
[1777054474628,55.81,77584.18,0.0,-0.99366,1e-05,0.54901]
[1777054475633,55.81,77577.39,0.0,-0.99373,1e-05,0.54357]
[1777054480669,55.81,77571.85,0.0,-0.99378,1e-05,0.53916]
[1777054485704,55.81,77573.36,0.0,-0.99377,1e-05,0.54036]
[1777054488743,55.81,77568.19,0.0,-0.99382,1e-05,0.53627]
[1777054489750,55.81,77556.69,0.0,-0.99394,1e-05,0.52726]
[1777054490752,55.81,77548.31,0.0,-0.99402,1e-05,0.52077]
[1777054495787,55.81,77541.89,0.0,-0.99408,1e-05,0.51585]
[1777054498809,55.81,77546.9,0.0,-0.99403,1e-05,0.51969]
[1777054499815,55.81,77545.05,0.0,-0.99405,1e-05,0.51827]
[1777054502837,55.81,77539.3,0.0,-0.99411,1e-05,0.51387]
[1777054504851,55.81,77528.91,0.0,-0.99421,1e-05,0.50601]
[1777054505858,55.81,77526.64,0.0,-0.99423,1e-05,0.50431]
[1777054510892,55.81,77526.91,0.0,-0.99423,1e-05,0.50451]
[1777054515927,55.81,77518.83,0.0,-0.99431,1e-05,0.49848]
[1777054517940,55.81,77514.31,0.0,-0.99435,1e-05,0.49513]
[1777054522977,55.81,77499.98,0.0,-0.99448,1e-05,0.48465]
[1777054523988,55.81,77498.75,0.0,-0.99449,1e-05,0.48376]
[1777054528014,55.81,77504.67,0.0,-0.99444,1e-05,0.48806]
[1777054533049,55.81,77508.25,0.0,-0.99443,1e-05,0.48845]
[1777054534056,55.81,77514.09,0.0,-0.99438,1e-05,0.49273]
[1777054535063,55.81,77515.8,0.0,-0.99436,1e-05,0.49399]
[1777054538085,55.81,77510.17,0.0,-0.99441,1e-05,0.48986]
[1777054539097,55.81,77508.45,0.0,-0.99443,1e-05,0.4886]
[1777054542112,55.81,77502.97,0.0,-0.99448,1e-05,0.48461]
[1777054547148,55.81,77498.83,0.0,-0.99452,1e-05,0.48161]
[1777054552183,55.81,77505.2,0.0,-0.99446,1e-05,0.48623]
[1777054558225,55.81,77503.6,0.0,-0.99447,1e-05,0.48507]
[1777054563261,55.81,77502.94,0.0,-0.99448,1e-05,0.48459]
[1777054568295,55.81,77497.38,0.0,-0.99453,1e-05,0.48057]
[1777054573330,55.81,77498.15,0.0,-0.99452,1e-05,0.48112]
[1777054574337,55.81,77492.17,0.0,-0.99458,1e-05,0.47683]
[1777054577359,55.81,77484.94,0.0,-0.99464,1e-05,0.47168]
[1777054582394,55.81,77483.82,0.0,-0.99465,1e-05,0.47088]
[1777054587428,55.81,77482.53,0.0,-0.99466,1e-05,0.46997]
[1777054590451,55.81,77476.81,0.0,-0.99472,1e-05,0.46594]
[1777054593470,55.81,77471.42,0.0,-0.99479,1e-05,0.46004]
[1777054596506,55.81,77449.43,0.0,-0.99498,1e-05,0.44498]
[1777054597554,55.81,77438.96,0.0,-0.99507,1e-05,0.43795]
[1777054598521,55.81,77438.96,0.0,-0.99507,1e-05,0.43795]
[1777054599528,55.81,77426.48,0.0,-0.99517,1e-05,0.4297]
[1777054601538,55.81,77420.9,0.0,-0.99521,1e-05,0.42606]
[1777054606574,55.81,77418.34,0.0,-0.99523,1e-05,0.42439]
[1777054611610,55.81,77416.07,0.0,-0.99525,1e-05,0.42292]
[1777054615637,55.81,77421.18,0.0,-0.99521,1e-05,0.42624]
[1777054620673,55.81,77418.94,0.0,-0.99523,1e-05,0.42478]
[1777054622690,55.81,77411.7,0.0,-0.99529,1e-05,0.4201]
[1777054624699,55.81,77405.36,0.0,-0.99534,1e-05,0.41604]
[1777054627720,55.81,77410.57,0.0,-0.9953,1e-05,0.41937]
[1777054632755,55.81,77408.64,0.0,-0.99531,1e-05,0.41814]
[1777054637789,55.81,77407.82,0.0,-0.99532,1e-05,0.41761]
[1777054642826,55.81,77406.12,0.0,-0.99533,1e-05,0.41652]
[1777054645860,55.81,77372.34,0.0,-0.99559,1e-05,0.39541]
[1777054647863,55.81,77380.81,0.0,-0.99553,1e-05,0.40062]
[1777054649874,55.81,77365.67,0.0,-0.99564,1e-05,0.39135]
[1777054652896,55.81,77371.66,0.0,-0.99562,1e-05,0.3931]
[1777054657932,55.81,77369.02,0.0,-0.99564,1e-05,0.3915]
[1777054662966,55.81,77366.26,0.0,-0.99566,1e-05,0.38983]
[1777054668002,55.81,77367.34,0.0,-0.99565,1e-05,0.39048]
[1777054673036,55.81,77365.24,0.0,-0.99567,1e-05,0.38921]
[1777054678071,55.81,77365.4,0.0,-0.99567,1e-05,0.38931]
[1777054683108,55.81,77360.99,0.0,-0.9957,1e-05,0.38665]
[1777054686131,55.81,77372.78,0.0,-0.99561,1e-05,0.39378]
[1777054687137,55.81,77379.16,0.0,-0.99556,1e-05,0.39769]
[1777054688145,55.81,77386.42,0.0,-0.99551,1e-05,0.40217]
[1777054689149,55.81,77386.62,0.0,-0.99551,1e-05,0.40229]
[1777054694186,55.81,77390.05,0.0,-0.99548,1e-05,0.40443]
[1777054696201,55.81,77399.52,0.0,-0.99541,1e-05,0.41037]
[1777054699223,55.81,77404.31,0.0,-0.99537,1e-05,0.4134]
[1777054701236,55.81,77410.55,0.0,-0.99532,1e-05,0.41738]
[1777054703251,55.81,77404.11,0.0,-0.99537,1e-05,0.41327]
[1777054708285,55.81,77405.5,0.0,-0.99536,1e-05,0.41415]
[1777054711307,55.81,77412.44,0.0,-0.99533,1e-05,0.4166]
[1777054716347,55.81,77412.46,0.0,-0.99533,1e-05,0.41662]
[1777054721380,55.81,77413.12,0.0,-0.99532,1e-05,0.41704]
[1777054726415,55.81,77406.82,0.0,-0.99537,1e-05,0.41302]
[1777054727422,55.81,77406.08,0.0,-0.99538,1e-05,0.41255]
[1777054732459,55.81,77402.07,0.0,-0.99541,1e-05,0.41002]
[1777054736491,55.81,77398.75,0.0,-0.99543,1e-05,0.40793]
[1777054740516,55.81,77403.98,0.0,-0.99539,1e-05,0.41122]
[1777054741523,55.81,77414.95,0.0,-0.99531,1e-05,0.41821]
[1777054742531,55.81,77421.71,0.0,-0.99525,1e-05,0.42257]
[1777054747565,55.81,77425.45,0.0,-0.99522,1e-05,0.42499]
[1777054748573,55.81,77420.24,0.0,-0.99526,1e-05,0.42162]
[1777054754618,55.81,77421.56,0.0,-0.99525,1e-05,0.42247]
[1777054756634,55.81,77415.89,0.0,-0.9953,1e-05,0.41881]
[1777054761664,55.81,77414.69,0.0,-0.99531,1e-05,0.41804]
[1777054767705,55.81,77412.86,0.0,-0.99532,1e-05,0.41687]
[1777054771733,55.81,77420.26,0.0,-0.99529,1e-05,0.41963]
[1777054772740,55.81,77425.39,0.0,-0.99524,1e-05,0.42295]
[1777054774755,55.81,77436.09,0.0,-0.99516,1e-05,0.42993]
[1777054775762,55.81,77441.37,0.0,-0.99511,1e-05,0.43341]
[1777054776767,55.81,77449.36,0.0,-0.99505,1e-05,0.43872]
[1777054781809,55.81,77445.66,0.0,-0.99508,1e-05,0.43626]
[1777054786838,55.81,77445.1,0.0,-0.99508,1e-05,0.43588]
[1777054789879,55.81,77437.99,0.0,-0.99514,1e-05,0.43118]
[1777054790867,55.81,77432.82,0.0,-0.99518,1e-05,0.42778]
[1777054792882,55.81,77426.0,0.0,-0.99524,1e-05,0.42334]
[1777054793887,55.81,77418.37,0.0,-0.9953,1e-05,0.41842]
[1777054798923,55.81,77416.72,0.0,-0.99531,1e-05,0.41736]
[1777054802952,55.81,77410.78,0.0,-0.99536,1e-05,0.41357]
[1777054804971,55.81,77418.1,0.0,-0.9953,1e-05,0.41824]
[1777054810001,55.81,77417.74,0.0,-0.99531,1e-05,0.41801]
[1777054815912,55.81,77420.81,0.0,-0.99528,1e-05,0.41999]
[1777054821083,55.81,77424.48,0.0,-0.99525,1e-05,0.42236]
[1777054823099,55.81,77418.58,0.0,-0.9953,1e-05,0.41855]
[1777054828131,55.81,77417.7,0.0,-0.99531,1e-05,0.41799]
[1777054831152,55.81,77412.45,0.0,-0.99537,1e-05,0.41266]
[1777054836188,55.81,77415.68,0.0,-0.99534,1e-05,0.41471]
[1777054841224,55.81,77418.77,0.0,-0.99532,1e-05,0.41669]
[1777054846257,55.81,77419.74,0.0,-0.99531,1e-05,0.41731]
[1777054847266,55.81,77426.48,0.0,-0.99526,1e-05,0.42165]
[1777054848276,55.81,77429.2,0.0,-0.99523,1e-05,0.42341]
[1777054852300,55.81,77421.04,0.0,-0.9953,1e-05,0.41814]
[1777054853314,55.81,77418.12,0.0,-0.99532,1e-05,0.41627]
[1777054858341,55.81,77418.69,0.0,-0.99532,1e-05,0.41663]
[1777054863378,55.81,77417.45,0.0,-0.99533,1e-05,0.41584]
[1777054867406,55.81,77426.23,0.0,-0.99526,1e-05,0.42148]
[1777054868414,55.81,77426.7,0.0,-0.99526,1e-05,0.42179]
[1777054873449,55.81,77432.42,0.0,-0.99521,1e-05,0.4255]
[1777054874454,55.81,77442.26,0.0,-0.99513,1e-05,0.43196]
[1777054875462,55.81,77439.97,0.0,-0.99515,1e-05,0.43045]
[1777054879491,55.81,77442.83,0.0,-0.99512,1e-05,0.43233]
[1777054880497,55.81,77452.69,0.0,-0.99504,1e-05,0.43889]
[1777054881509,55.81,77453.72,0.0,-0.99503,1e-05,0.43957]
[1777054886539,55.81,77454.55,0.0,-0.99503,1e-05,0.44013]
[1777054891573,55.81,77459.96,0.0,-0.995,1e-05,0.44169]
[1777054896608,55.81,77462.35,0.0,-0.99498,1e-05,0.4433]
[1777054901644,55.81,77465.2,0.0,-0.99496,1e-05,0.44523]
[1777054906679,55.81,77469.69,0.0,-0.99492,1e-05,0.44828]
[1777054911714,55.81,77468.98,0.0,-0.99493,1e-05,0.4478]
[1777054916756,55.81,77471.06,0.0,-0.99491,1e-05,0.44921]
[1777054921789,55.81,77471.83,0.0,-0.9949,1e-05,0.44974]
[1777054926825,55.81,77476.51,0.0,-0.99486,1e-05,0.45295]
[1777054927832,55.81,77483.19,0.0,-0.9948,1e-05,0.45756]
[1777054932867,55.81,77477.95,0.0,-0.99485,1e-05,0.45394]
[1777054937902,55.81,77475.76,0.0,-0.99487,1e-05,0.45243]
[1777054942937,55.81,77476.76,0.0,-0.99486,1e-05,0.45312]
[1777054947976,55.81,77476.57,0.0,-0.99486,1e-05,0.45299]
[1777054953008,55.81,77480.76,0.0,-0.99485,1e-05,0.45375]
[1777054954014,55.81,77487.89,0.0,-0.99478,1e-05,0.45868]
[1777054959049,55.81,77486.9,0.0,-0.99479,1e-05,0.458]
[1777054962070,55.81,77493.0,0.0,-0.99474,1e-05,0.46225]
[1777054966098,55.81,77485.51,0.0,-0.99481,1e-05,0.45703]
[1777054971133,55.81,77482.93,0.0,-0.99483,1e-05,0.45525]
[1777054977037,55.81,77484.87,0.0,-0.99481,1e-05,0.45659]
[1777054982212,55.81,77479.46,0.0,-0.99486,1e-05,0.45286]
[1777054987247,55.81,77477.22,0.0,-0.99488,1e-05,0.45132]
[1777054992282,55.81,77477.64,0.0,-0.99487,1e-05,0.45161]
[1777054994297,55.81,77493.04,0.0,-0.99474,1e-05,0.46228]
[1777054996310,55.81,77498.16,0.0,-0.99469,1e-05,0.46587]
[1777055001346,55.81,77496.46,0.0,-0.99471,1e-05,0.46467]
[1777055006381,55.81,77493.38,0.0,-0.99474,1e-05,0.46251]
[1777055011415,55.81,77490.79,0.0,-0.99478,1e-05,0.45856]
[1777055016449,55.81,77483.09,0.0,-0.99485,1e-05,0.45324]
[1777055021486,55.81,77484.02,0.0,-0.99484,1e-05,0.45388]
[1777055023501,55.81,77491.16,0.0,-0.99478,1e-05,0.45882]
[1777055024506,55.81,77494.76,0.0,-0.99475,1e-05,0.46133]
[1777055026524,55.81,77496.25,0.0,-0.99473,1e-05,0.46237]
[1777055030550,55.81,77508.8,0.0,-0.99462,1e-05,0.47122]
[1777055031560,55.81,77509.88,0.0,-0.99461,1e-05,0.47199]
[1777055036594,55.81,77506.16,0.0,-0.99465,1e-05,0.46935]
[1777055041627,55.81,77503.62,0.0,-0.99467,1e-05,0.46755]
[1777055046662,55.81,77505.48,0.0,-0.99465,1e-05,0.46887]
[1777055049684,55.81,77495.73,0.0,-0.99474,1e-05,0.46201]
[1777055050690,55.81,77493.45,0.0,-0.99476,1e-05,0.46041]
[1777055054718,55.81,77488.34,0.0,-0.9948,1e-05,0.45686]
[1777055058747,55.81,77502.86,0.0,-0.99468,1e-05,0.46702]
[1777055059756,55.81,77504.75,0.0,-0.99466,1e-05,0.46835]
[1777055065801,55.81,77508.23,0.0,-0.99463,1e-05,0.47082]
[1777055069826,55.81,77502.38,0.0,-0.99468,1e-05,0.46668]
[1777055071841,55.81,77506.57,0.0,-0.99467,1e-05,0.46747]
[1777055073860,55.81,77509.57,0.0,-0.99464,1e-05,0.46959]
[1777055078890,55.81,77508.29,0.0,-0.99465,1e-05,0.46868]
[1777055083924,55.81,77509.27,0.0,-0.99464,1e-05,0.46938]
[1777055088960,55.81,77511.42,0.0,-0.99462,1e-05,0.4709]
[1777055093995,55.81,77511.49,0.0,-0.99462,1e-05,0.47095]
[1777055098023,55.81,77517.97,0.0,-0.99456,1e-05,0.47558]
[1777055102062,55.81,77505.13,0.0,-0.99468,1e-05,0.46645]
[1777055107123,55.81,77506.29,0.0,-0.99467,1e-05,0.46727]
[1777055112156,55.81,77511.16,0.0,-0.99462,1e-05,0.47072]
[1777055115177,55.81,77504.01,0.0,-0.99469,1e-05,0.46566]
[1777055116185,55.81,77498.11,0.0,-0.99474,1e-05,0.46152]
[1777055118199,55.81,77493.42,0.0,-0.99478,1e-05,0.45825]
[1777055123238,55.81,77495.82,0.0,-0.99476,1e-05,0.45992]
[1777055128270,55.81,77492.67,0.0,-0.99479,1e-05,0.45773]
[1777055133311,55.81,77495.28,0.0,-0.99479,1e-05,0.4574]
[1777055135319,55.81,77501.21,0.0,-0.99474,1e-05,0.46153]
[1777055140355,55.81,77500.77,0.0,-0.99474,1e-05,0.46123]
[1777055146396,55.81,77501.47,0.0,-0.99474,1e-05,0.46171]
[1777055148234,55.81,77508.97,0.0,-0.99467,1e-05,0.46699]
[1777055152439,55.81,77513.25,0.0,-0.99463,1e-05,0.47002]
[1777055153445,55.81,77518.51,0.0,-0.99458,1e-05,0.47377]
[1777055155459,55.81,77526.51,0.0,-0.99451,1e-05,0.47952]
[1777055160496,55.81,77526.93,0.0,-0.9945,1e-05,0.47982]
[1777055164523,55.81,77519.81,0.0,-0.99457,1e-05,0.4747]
[1777055169558,55.81,77517.44,0.0,-0.99459,1e-05,0.47301]
[1777055170565,55.81,77510.65,0.0,-0.99465,1e-05,0.46818]
[1777055171573,55.81,77507.83,0.0,-0.99468,1e-05,0.46618]
[1777055176608,55.81,77508.36,0.0,-0.99467,1e-05,0.46656]
[1777055181642,55.81,77507.93,0.0,-0.99468,1e-05,0.46625]
[1777055186677,55.81,77510.18,0.0,-0.99466,1e-05,0.46784]
[1777055189701,55.81,77516.03,0.0,-0.9946,1e-05,0.472]
[1777055194733,55.81,77516.09,0.0,-0.99463,1e-05,0.46985]
[1777055197757,55.81,77505.48,0.0,-0.99472,1e-05,0.46237]
[1777055198761,55.81,77503.44,0.0,-0.99474,1e-05,0.46094]
[1777055200775,55.81,77510.54,0.0,-0.99468,1e-05,0.46592]
[1777055202789,55.81,77517.05,0.0,-0.99462,1e-05,0.47054]
[1777055207824,55.81,77519.55,0.0,-0.9946,1e-05,0.47232]
[1777055208831,55.81,77524.79,0.0,-0.99455,1e-05,0.47607]
[1777055209839,55.81,77532.68,0.0,-0.99448,1e-05,0.48177]
[1777055210850,55.81,77532.44,0.0,-0.99448,1e-05,0.48159]
[1777055212859,55.81,77538.96,0.0,-0.99442,1e-05,0.48634]
[1777055217895,55.81,77538.14,0.0,-0.99443,1e-05,0.48574]
[1777055222929,55.81,77547.25,0.0,-0.99434,1e-05,0.49244]
[1777055223936,55.81,77550.12,0.0,-0.99431,1e-05,0.49456]
[1777055227964,55.81,77544.26,0.0,-0.99437,1e-05,0.49023]
[1777055231992,55.81,77533.74,0.0,-0.99447,1e-05,0.48254]
[1777055232999,55.81,77535.97,0.0,-0.99445,1e-05,0.48416]
[1777055235013,55.81,77529.49,0.0,-0.99451,1e-05,0.47946]
[1777055236023,55.81,77528.12,0.0,-0.99452,1e-05,0.47847]
[1777055238038,55.81,77534.61,0.0,-0.99446,1e-05,0.48317]
[1777055240049,55.81,77540.11,0.0,-0.99441,1e-05,0.48718]
[1777055243069,55.81,77529.09,0.0,-0.99451,1e-05,0.47917]
[1777055248106,55.81,77527.06,0.0,-0.99453,1e-05,0.4777]
[1777055253139,55.81,77526.62,0.0,-0.99456,1e-05,0.47518]
[1777055258176,55.81,77525.51,0.0,-0.99457,1e-05,0.47438]
[1777055263210,55.81,77527.5,0.0,-0.99455,1e-05,0.47581]
[1777055268246,55.81,77526.62,0.0,-0.99456,1e-05,0.47518]
[1777055270259,55.81,77526.4,0.0,-0.99456,1e-05,0.47502]
[1777055273280,55.81,77525.51,0.0,-0.99457,1e-05,0.47438]
[1777055276301,55.81,77520.19,0.0,-0.99462,1e-05,0.47058]
[1777055278315,55.81,77514.84,0.0,-0.99466,1e-05,0.46679]
[1777055283353,55.81,77510.26,0.0,-0.99471,1e-05,0.46356]
[1777055288386,55.81,77508.1,0.0,-0.99472,1e-05,0.46204]
[1777055293421,55.81,77508.64,0.0,-0.99472,1e-05,0.46242]
[1777055298458,55.81,77501.04,0.0,-0.99479,1e-05,0.45712]
[1777055303493,55.81,77504.41,0.0,-0.99476,1e-05,0.45946]
[1777055309535,55.81,77504.01,0.0,-0.99476,1e-05,0.45918]
[1777055314569,55.81,77520.82,0.0,-0.99463,1e-05,0.46884]
[1777055316587,55.81,77526.77,0.0,-0.99458,1e-05,0.47308]
[1777055319427,55.81,77540.8,0.0,-0.99445,1e-05,0.48321]
[1777055324643,55.81,77540.81,0.0,-0.99445,1e-05,0.48321]
[1777055326657,55.81,77534.37,0.0,-0.99451,1e-05,0.47854]
[1777055327664,55.81,77540.31,0.0,-0.99446,1e-05,0.48285]
[1777055330689,55.81,77527.91,0.0,-0.99457,1e-05,0.4739]
[1777055335720,55.81,77523.21,0.0,-0.99461,1e-05,0.47054]
[1777055339568,55.81,77528.6,0.0,-0.99456,1e-05,0.47439]
[1777055344784,55.81,77524.45,0.0,-0.9946,1e-05,0.47142]
[1777055349818,55.81,77524.33,0.0,-0.9946,1e-05,0.47134]
[1777055354853,55.81,77525.68,0.0,-0.99459,1e-05,0.4723]
[1777055359888,55.81,77523.91,0.0,-0.99461,1e-05,0.47104]
[1777055365930,55.81,77524.41,0.0,-0.9946,1e-05,0.4714]
[1777055371973,55.81,77522.29,0.0,-0.99465,1e-05,0.4677]
[1777055374994,55.81,77509.83,0.0,-0.99476,1e-05,0.45894]
[1777055375999,55.81,77506.71,0.0,-0.99479,1e-05,0.45676]
[1777055378017,55.81,77503.6,0.0,-0.99481,1e-05,0.45461]
[1777055383050,55.81,77502.82,0.0,-0.99482,1e-05,0.45407]
[1777055388084,55.81,77501.46,0.0,-0.99483,1e-05,0.45313]
[1777055391107,55.81,77495.44,0.0,-0.99488,1e-05,0.44899]
[1777055393119,55.81,77495.24,0.0,-0.99489,1e-05,0.44885]
[1777055398156,55.81,77497.82,0.0,-0.99486,1e-05,0.45062]
[1777055401178,55.81,77502.98,0.0,-0.99482,1e-05,0.45418]
[1777055403190,55.81,77510.92,0.0,-0.99475,1e-05,0.4597]
[1777055408225,55.81,77502.42,0.0,-0.99482,1e-05,0.45379]
[1777055413261,55.81,77501.05,0.0,-0.99483,1e-05,0.45285]
[1777055415275,55.81,77495.46,0.0,-0.99488,1e-05,0.449]
[1777055416281,55.81,77492.01,0.0,-0.99491,1e-05,0.44665]
[1777055421316,55.81,77490.05,0.0,-0.99493,1e-05,0.44531]
[1777055425348,55.81,77498.83,0.0,-0.99485,1e-05,0.45132]
[1777055430392,55.81,77504.58,0.0,-0.9948,1e-05,0.45529]
[1777055431397,55.81,77510.31,0.0,-0.99478,1e-05,0.45712]
[1777055433409,55.81,77515.31,0.0,-0.99473,1e-05,0.46061]
[1777055438444,55.81,77520.61,0.0,-0.99469,1e-05,0.46433]
[1777055441465,55.81,77527.91,0.0,-0.99462,1e-05,0.4695]
[1777055446502,55.81,77528.95,0.0,-0.99461,1e-05,0.47024]
[1777055451535,55.81,77528.66,0.0,-0.99461,1e-05,0.47003]
[1777055455563,55.81,77523.33,0.0,-0.99466,1e-05,0.46625]
[1777055458584,55.81,77528.5,0.0,-0.99461,1e-05,0.46992]
[1777055463619,55.81,77529.74,0.0,-0.9946,1e-05,0.4708]
[1777055466640,55.81,77536.58,0.0,-0.99454,1e-05,0.4757]
[1777055468657,55.81,77544.28,0.0,-0.99447,1e-05,0.48127]
[1777055469666,55.81,77550.23,0.0,-0.99441,1e-05,0.48561]
[1777055474696,55.81,77553.37,0.0,-0.99438,1e-05,0.48791]
[1777055479733,55.81,77557.34,0.0,-0.99435,1e-05,0.49083]
[1777055481755,55.81,77562.69,0.0,-0.99429,1e-05,0.4948]
[1777055485779,55.81,77552.49,0.0,-0.99439,1e-05,0.48726]
[1777055490814,55.81,77545.94,0.0,-0.99445,1e-05,0.48247]
[1777055495851,55.81,77535.84,0.0,-0.99457,1e-05,0.47296]
[1777055500885,55.81,77534.67,0.0,-0.99458,1e-05,0.47212]
[1777055505920,55.81,77534.46,0.0,-0.99458,1e-05,0.47197]
[1777055510954,55.81,77532.43,0.0,-0.9946,1e-05,0.47052]
[1777055515990,55.81,77534.81,0.0,-0.99458,1e-05,0.47222]
[1777055521028,55.81,77533.7,0.0,-0.99459,1e-05,0.47143]
[1777055523042,55.81,77527.61,0.0,-0.99465,1e-05,0.4671]
[1777055528081,55.81,77532.29,0.0,-0.9946,1e-05,0.47042]
[1777055530096,55.81,77547.14,0.0,-0.99447,1e-05,0.48111]
[1777055531101,55.81,77545.11,0.0,-0.99449,1e-05,0.47964]
[1777055533115,55.81,77541.54,0.0,-0.99452,1e-05,0.47706]
[1777055535128,55.81,77546.82,0.0,-0.99447,1e-05,0.48088]
[1777055537142,55.81,77552.06,0.0,-0.99442,1e-05,0.4847]
[1777055539157,55.81,77556.05,0.0,-0.99438,1e-05,0.48762]
[1777055544191,55.81,77559.69,0.0,-0.99435,1e-05,0.4903]
[1777055549227,55.81,77565.88,0.0,-0.99429,1e-05,0.49489]
[1777055551241,55.81,77568.31,0.0,-0.99429,1e-05,0.49441]
[1777055554261,55.81,77562.35,0.0,-0.99435,1e-05,0.49]
[1777055556277,55.81,77555.67,0.0,-0.99441,1e-05,0.48509]
[1777055561311,55.81,77555.71,0.0,-0.99441,1e-05,0.48512]
[1777055565341,55.81,77549.17,0.0,-0.99447,1e-05,0.48035]
[1777055566345,55.81,77542.27,0.0,-0.99454,1e-05,0.47536]
[1777055567358,55.81,77540.34,0.0,-0.99455,1e-05,0.47397]
[1777055569366,55.81,77539.13,0.0,-0.99457,1e-05,0.47311]
[1777055574403,55.81,77540.54,0.0,-0.99455,1e-05,0.47412]
[1777055579436,55.81,77537.12,0.0,-0.99458,1e-05,0.47167]
[1777055584472,55.81,77537.35,0.0,-0.99458,1e-05,0.47183]
[1777055589506,55.81,77531.66,0.0,-0.99463,1e-05,0.46778]
[1777055592530,55.81,77529.25,0.0,-0.99466,1e-05,0.46607]
[1777055594542,55.81,77537.68,0.0,-0.99458,1e-05,0.47207]
[1777055596556,55.81,77538.67,0.0,-0.99457,1e-05,0.47278]
[1777055601589,55.81,77539.21,0.0,-0.99457,1e-05,0.47316]
[1777055604616,55.81,77546.14,0.0,-0.9945,1e-05,0.47815]
[1777055609646,55.81,77547.18,0.0,-0.99449,1e-05,0.47891]
[1777055611660,55.81,77552.74,0.0,-0.99446,1e-05,0.4807]
[1777055612669,55.81,77555.73,0.0,-0.99444,1e-05,0.48288]
[1777055614686,55.81,77561.42,0.0,-0.99438,1e-05,0.48705]
[1777055618714,55.81,77555.32,0.0,-0.99444,1e-05,0.48258]
[1777055623749,55.81,77556.96,0.0,-0.99443,1e-05,0.48378]
[1777055628785,55.81,77553.8,0.0,-0.99445,1e-05,0.48147]
[1777055633820,55.81,77555.47,0.0,-0.99444,1e-05,0.48269]
[1777055638855,55.81,77555.64,0.0,-0.99444,1e-05,0.48281]
[1777055643890,55.81,77558.3,0.0,-0.99441,1e-05,0.48476]
[1777055647920,55.81,77569.21,0.0,-0.99431,1e-05,0.4928]
[1777055650943,55.81,77579.42,0.0,-0.99421,1e-05,0.50042]
[1777055655981,55.81,77575.62,0.0,-0.99425,1e-05,0.49757]
[1777055661017,55.81,77580.31,0.0,-0.9942,1e-05,0.50109]
[1777055665057,55.81,77586.43,0.0,-0.99414,1e-05,0.50571]
[1777055670902,55.81,77595.82,0.0,-0.99405,1e-05,0.51288]
[1777055672109,55.81,77604.2,0.0,-0.99399,1e-05,0.51697]
[1777055673116,55.81,77609.1,0.0,-0.99394,1e-05,0.52077]
[1777055674123,55.81,77608.32,0.0,-0.99395,1e-05,0.52017]
[1777055677144,55.81,77602.21,0.0,-0.99401,1e-05,0.51544]
[1777055678956,55.81,77592.49,0.0,-0.99411,1e-05,0.50799]
[1777055684195,55.81,77597.49,0.0,-0.99406,1e-05,0.51181]
[1777055687216,55.81,77599.59,0.0,-0.99404,1e-05,0.51342]
[1777055692250,55.81,77598.22,0.0,-0.99405,1e-05,0.51237]
[1777055697286,55.81,77600.37,0.0,-0.99403,1e-05,0.51402]
[1777055700309,55.81,77596.83,0.0,-0.99407,1e-05,0.5113]
[1777055705345,55.81,77595.98,0.0,-0.99407,1e-05,0.51065]
[1777055709383,55.81,77606.37,0.0,-0.99397,1e-05,0.51865]
[1777055710389,55.81,77616.1,0.0,-0.99387,1e-05,0.52624]
[1777055711393,55.81,77620.68,0.0,-0.99382,1e-05,0.52984]
[1777055715421,55.81,77625.22,0.0,-0.99378,1e-05,0.53343]
[1777055717436,55.81,77628.67,0.0,-0.99374,1e-05,0.53617]
[1777055721464,55.81,77633.75,0.0,-0.99369,1e-05,0.54023]
[1777055723475,55.81,77628.28,0.0,-0.99375,1e-05,0.53586]
[1777055724485,55.81,77622.39,0.0,-0.99381,1e-05,0.53119]
[1777055725489,55.81,77617.36,0.0,-0.99386,1e-05,0.52723]
[1777055726496,55.81,77617.43,0.0,-0.99386,1e-05,0.52728]
[1777055731531,55.81,77618.64,0.0,-0.99387,1e-05,0.52583]
[1777055733545,55.81,77602.85,0.0,-0.99403,1e-05,0.51357]
[1777055734553,55.81,77600.7,0.0,-0.99405,1e-05,0.51192]
[1777055739587,55.81,77598.87,0.0,-0.99407,1e-05,0.51052]
[1777055744622,55.81,77601.49,0.0,-0.99405,1e-05,0.51253]
[1777055747644,55.81,77605.2,0.0,-0.99401,1e-05,0.51538]
[1777055752678,55.81,77603.82,0.0,-0.99402,1e-05,0.51432]
[1777055757714,55.81,77602.17,0.0,-0.99404,1e-05,0.51305]
[1777055762748,55.81,77596.98,0.0,-0.99409,1e-05,0.50908]
[1777055764764,55.81,77586.9,0.0,-0.99419,1e-05,0.50143]
[1777055765771,55.81,77587.78,0.0,-0.99418,1e-05,0.50209]
[1777055770810,55.81,77581.94,0.0,-0.99424,1e-05,0.49771]
[1777055772819,55.81,77579.13,0.0,-0.99427,1e-05,0.4956]
[1777055777854,55.81,77578.68,0.0,-0.99427,1e-05,0.49527]
[1777055778864,55.81,77584.29,0.0,-0.99422,1e-05,0.49947]
[1777055779873,55.81,77583.92,0.0,-0.99422,1e-05,0.49919]
[1777055784903,55.81,77577.25,0.0,-0.99428,1e-05,0.4942]
[1777055789941,55.81,77579.74,0.0,-0.99426,1e-05,0.49606]
[1777055791954,55.81,77589.48,0.0,-0.99419,1e-05,0.50106]
[1777055796988,55.81,77591.5,0.0,-0.99417,1e-05,0.50258]
[1777055802026,55.81,77595.65,0.0,-0.99413,1e-05,0.50573]
[1777055807062,55.81,77597.77,0.0,-0.99411,1e-05,0.50734]
[1777055810088,55.81,77591.14,0.0,-0.99417,1e-05,0.50231]
[1777055815118,55.81,77587.57,0.0,-0.99421,1e-05,0.49962]
[1777055820154,55.81,77591.19,0.0,-0.99417,1e-05,0.50235]
[1777055823175,55.81,77597.01,0.0,-0.99412,1e-05,0.50676]
[1777055828209,55.81,77600.46,0.0,-0.99408,1e-05,0.50939]
[1777055834036,55.81,77602.97,0.0,-0.99406,1e-05,0.51131]
[1777055841300,55.81,77601.92,0.0,-0.99407,1e-05,0.51051]
[1777055846335,55.81,77601.96,0.0,-0.99407,1e-05,0.51054]
[1777055851370,55.81,77599.22,0.0,-0.99412,1e-05,0.50611]
[1777055856405,55.81,77608.42,0.0,-0.99403,1e-05,0.51314]
[1777055857413,55.81,77611.61,0.0,-0.994,1e-05,0.5156]
[1777055858419,55.81,77621.82,0.0,-0.99389,1e-05,0.52353]
[1777055859433,55.81,77620.91,0.0,-0.9939,1e-05,0.52282]
[1777055861444,55.81,77613.8,0.0,-0.99398,1e-05,0.51729]
[1777055866477,55.81,77612.54,0.0,-0.99399,1e-05,0.51632]
[1777055871512,55.81,77612.76,0.0,-0.99399,1e-05,0.51649]
[1777055877554,55.81,77613.01,0.0,-0.99398,1e-05,0.51668]
[1777055880576,55.81,77605.54,0.0,-0.99406,1e-05,0.51093]
[1777055882594,55.81,77604.77,0.0,-0.99407,1e-05,0.51034]
[1777055885651,55.81,77609.91,0.0,-0.99402,1e-05,0.51429]
[1777055887633,55.81,77648.85,0.0,-0.99361,1e-05,0.54503]
[1777055888640,55.81,77648.87,0.0,-0.99361,1e-05,0.54505]
[1777055893682,55.81,77648.09,0.0,-0.99362,1e-05,0.54442]
[1777055898717,55.81,77649.62,0.0,-0.99361,1e-05,0.54565]
[1777055903752,55.81,77646.2,0.0,-0.99364,1e-05,0.54289]
[1777055908789,55.81,77641.75,0.0,-0.99369,1e-05,0.53931]
[1777055913824,55.81,77635.8,0.0,-0.99378,1e-05,0.53213]
[1777055917851,55.81,77626.82,0.0,-0.99387,1e-05,0.52505]
[1777055918858,55.81,77631.02,0.0,-0.99383,1e-05,0.52835]
[1777055923893,55.81,77627.27,0.0,-0.99387,1e-05,0.5254]
[1777055926914,55.81,77624.08,0.0,-0.9939,1e-05,0.52291]
[1777055929935,55.81,77630.7,0.0,-0.99383,1e-05,0.5281]
[1777055930947,55.81,77633.89,0.0,-0.9938,1e-05,0.53062]
[1777055932957,55.81,77626.32,0.0,-0.99388,1e-05,0.52466]
[1777055935978,55.81,77625.15,0.0,-0.99389,1e-05,0.52374]
[1777055941015,55.81,77624.92,0.0,-0.99389,1e-05,0.52356]
[1777055945044,55.81,77618.84,0.0,-0.99395,1e-05,0.51882]
[1777055946053,55.81,77616.77,0.0,-0.99397,1e-05,0.51722]
[1777055951089,55.81,77617.84,0.0,-0.99396,1e-05,0.51805]
[1777055956123,55.81,77611.26,0.0,-0.99403,1e-05,0.51297]
[1777055961156,55.81,77608.53,0.0,-0.99406,1e-05,0.51087]
[1777055966191,55.81,77609.9,0.0,-0.99404,1e-05,0.51192]
[1777055970221,55.81,77603.79,0.0,-0.9941,1e-05,0.50725]
[1777055973246,55.81,77597.96,0.0,-0.99419,1e-05,0.5005]
[1777055978278,55.81,77597.28,0.0,-0.99419,1e-05,0.49998]
[1777055983313,55.81,77595.73,0.0,-0.99421,1e-05,0.49882]
[1777055988350,55.81,77590.67,0.0,-0.99426,1e-05,0.49502]
[1777055993384,55.81,77585.18,0.0,-0.99431,1e-05,0.49094]
[1777055994391,55.81,77578.34,0.0,-0.99438,1e-05,0.48589]
[1777055995397,55.81,77563.99,0.0,-0.99451,1e-05,0.47543]
[1777055996404,55.81,77559.93,0.0,-0.99455,1e-05,0.4725]
[1777055998418,55.81,77556.36,0.0,-0.99458,1e-05,0.46994]
[1777056003453,55.81,77557.29,0.0,-0.99457,1e-05,0.47061]
[1777056008491,55.81,77559.97,0.0,-0.99455,1e-05,0.47253]
[1777056012519,55.81,77566.73,0.0,-0.99449,1e-05,0.47741]
[1777056016322,55.81,77576.15,0.0,-0.9944,1e-05,0.48428]
[1777056021583,55.81,77574.77,0.0,-0.99441,1e-05,0.48327]
[1777056024609,55.81,77587.63,0.0,-0.99429,1e-05,0.49276]
[1777056026392,55.81,77589.34,0.0,-0.99427,1e-05,0.49403]
[1777056029645,55.81,77581.4,0.0,-0.99435,1e-05,0.48814]
[1777056033667,55.81,77572.77,0.0,-0.99445,1e-05,0.47955]
[1777056036462,55.81,77571.08,0.0,-0.99447,1e-05,0.47832]
[1777056041735,55.81,77573.19,0.0,-0.99445,1e-05,0.47985]
[1777056044758,55.81,77567.93,0.0,-0.9945,1e-05,0.47604]
[1777056047781,55.81,77564.79,0.0,-0.99453,1e-05,0.47377]
[1777056052817,55.81,77566.3,0.0,-0.99451,1e-05,0.47486]
[1777056057850,55.81,77568.41,0.0,-0.9945,1e-05,0.47638]
[1777056062888,55.81,77568.39,0.0,-0.9945,1e-05,0.47637]
[1777056067921,55.81,77562.01,0.0,-0.99455,1e-05,0.47177]
[1777056068928,55.81,77555.19,0.0,-0.99462,1e-05,0.4669]
[1777056069941,55.81,77555.21,0.0,-0.99462,1e-05,0.46691]
[1777056072957,55.81,77550.19,0.0,-0.99466,1e-05,0.46335]
[1777056077991,55.81,77549.34,0.0,-0.99467,1e-05,0.46275]
[1777056083026,55.81,77544.93,0.0,-0.99471,1e-05,0.45964]
[1777056088062,55.81,77545.08,0.0,-0.99471,1e-05,0.45975]
[1777056093097,55.81,77541.82,0.0,-0.99476,1e-05,0.45529]
[1777056098132,55.81,77543.32,0.0,-0.99475,1e-05,0.45634]
[1777056103168,55.81,77541.1,0.0,-0.99477,1e-05,0.45479]
[1777056108202,55.81,77535.79,0.0,-0.99482,1e-05,0.4511]
[1777056113235,55.81,77534.75,0.0,-0.99483,1e-05,0.45039]
[1777056118272,55.81,77531.8,0.0,-0.99485,1e-05,0.44835]
[1777056123308,55.81,77533.84,0.0,-0.99483,1e-05,0.44976]
[1777056128341,55.81,77530.96,0.0,-0.99486,1e-05,0.44777]
[1777056132369,55.81,77537.47,0.0,-0.9948,1e-05,0.45227]
[1777056133377,55.81,77546.22,0.0,-0.99472,1e-05,0.45837]
[1777056136397,55.81,77554.23,0.0,-0.99465,1e-05,0.46401]
[1777056137404,55.81,77560.26,0.0,-0.9946,1e-05,0.4683]
[1777056142440,55.81,77557.28,0.0,-0.99462,1e-05,0.46618]
[1777056147474,55.81,77559.53,0.0,-0.9946,1e-05,0.46778]
[1777056149489,55.81,77554.13,0.0,-0.99465,1e-05,0.46394]
[1777056152510,55.81,77546.54,0.0,-0.99474,1e-05,0.45641]
[1777056157545,55.81,77543.71,0.0,-0.99477,1e-05,0.45444]
[1777056163587,55.81,77546.93,0.0,-0.99474,1e-05,0.45668]
[1777056168622,55.81,77547.19,0.0,-0.99474,1e-05,0.45687]
[1777056173656,55.81,77546.08,0.0,-0.99475,1e-05,0.45609]
[1777056178692,55.81,77540.35,0.0,-0.9948,1e-05,0.4521]
[1777056179699,55.81,77543.06,0.0,-0.99478,1e-05,0.45399]
[1777056184737,55.81,77542.68,0.0,-0.99478,1e-05,0.45372]
[1777056189771,55.81,77544.1,0.0,-0.99477,1e-05,0.45471]
[1777056191785,55.81,77529.14,0.0,-0.9949,1e-05,0.44439]
[1777056192791,55.81,77529.19,0.0,-0.9949,1e-05,0.44442]
[1777056197826,55.81,77527.32,0.0,-0.99491,1e-05,0.44315]
[1777056202861,55.81,77526.52,0.0,-0.99492,1e-05,0.4426]
[1777056207899,55.81,77530.49,0.0,-0.99489,1e-05,0.44531]
[1777056212933,55.81,77529.95,0.0,-0.99492,1e-05,0.44281]
[1777056215953,55.81,77536.05,0.0,-0.99486,1e-05,0.44698]
[1777056216962,55.81,77541.47,0.0,-0.99481,1e-05,0.45072]
[1777056217969,55.81,77543.03,0.0,-0.9948,1e-05,0.4518]
[1777056223002,55.81,77542.71,0.0,-0.9948,1e-05,0.45158]
[1777056228042,55.81,77542.03,0.0,-0.99481,1e-05,0.45111]
[1777056233076,55.81,77538.46,0.0,-0.99484,1e-05,0.44864]
[1777056238111,55.81,77542.94,0.0,-0.9948,1e-05,0.45174]
[1777056243146,55.81,77541.93,0.0,-0.99481,1e-05,0.45104]
[1777056244152,55.81,77548.46,0.0,-0.99475,1e-05,0.45558]
[1777056245160,55.81,77550.62,0.0,-0.99473,1e-05,0.45709]
[1777056248181,55.81,77559.81,0.0,-0.99465,1e-05,0.46356]
[1777056249190,55.81,77560.8,0.0,-0.99464,1e-05,0.46426]
[1777056254224,55.81,77560.57,0.0,-0.99464,1e-05,0.4641]
[1777056256237,55.81,77555.34,0.0,-0.99469,1e-05,0.4604]
[1777056261273,55.81,77555.49,0.0,-0.99469,1e-05,0.46051]
[1777056263286,55.81,77560.54,0.0,-0.99464,1e-05,0.46408]
[1777056265300,55.81,77564.05,0.0,-0.99461,1e-05,0.46657]
[1777056270335,55.81,77563.95,0.0,-0.99461,1e-05,0.4665]
[1777056275370,55.81,77564.25,0.0,-0.99463,1e-05,0.4645]
[1777056280407,55.81,77564.34,0.0,-0.99463,1e-05,0.46456]
[1777056285440,55.81,77564.14,0.0,-0.99463,1e-05,0.46442]
[1777056289469,55.81,77573.66,0.0,-0.99455,1e-05,0.47122]
[1777056294506,55.81,77574.08,0.0,-0.99454,1e-05,0.47152]
[1777056299541,55.81,77575.1,0.0,-0.99453,1e-05,0.47226]
[1777056304577,55.81,77575.12,0.0,-0.99453,1e-05,0.47227]
[1777056309613,55.81,77579.26,0.0,-0.9945,1e-05,0.47526]
[1777056315655,55.81,77578.41,0.0,-0.9945,1e-05,0.47464]
[1777056320690,55.81,77582.87,0.0,-0.99446,1e-05,0.47788]
[1777056322703,55.81,77588.22,0.0,-0.99441,1e-05,0.48178]
[1777056327738,55.81,77588.44,0.0,-0.99441,1e-05,0.48194]
[1777056332773,55.81,77590.44,0.0,-0.99442,1e-05,0.48113]
[1777056336804,55.81,77582.93,0.0,-0.99449,1e-05,0.47567]
[1777056337813,55.81,77579.98,0.0,-0.99451,1e-05,0.47353]
[1777056338815,55.81,77574.12,0.0,-0.99457,1e-05,0.46932]
[1777056339824,55.81,77568.25,0.0,-0.99462,1e-05,0.46513]
[1777056340829,55.81,77568.2,0.0,-0.99462,1e-05,0.46509]
[1777056342842,55.81,77562.18,0.0,-0.99468,1e-05,0.46083]
[1777056343847,55.81,77556.8,0.0,-0.99473,1e-05,0.45705]
[1777056344857,55.81,77556.54,0.0,-0.99473,1e-05,0.45687]
[1777056349892,55.81,77555.42,0.0,-0.99474,1e-05,0.45608]
[1777056354929,55.81,77555.81,0.0,-0.99474,1e-05,0.45635]
[1777056359962,55.81,77556.96,0.0,-0.99472,1e-05,0.45716]
[1777056360970,55.81,77562.15,0.0,-0.99468,1e-05,0.46081]
[1777056361977,55.81,77566.13,0.0,-0.99464,1e-05,0.46362]
[1777056363994,55.81,77574.63,0.0,-0.99456,1e-05,0.46968]
[1777056364998,55.81,77579.28,0.0,-0.99452,1e-05,0.47303]
[1777056366007,55.81,77579.22,0.0,-0.99452,1e-05,0.47298]
[1777056368802,55.81,77587.5,0.0,-0.99444,1e-05,0.47899]
[1777056372055,55.81,77599.13,0.0,-0.99433,1e-05,0.48753]
[1777056373057,55.81,77601.46,0.0,-0.99431,1e-05,0.48925]
[1777056374065,55.81,77607.52,0.0,-0.99425,1e-05,0.49377]
[1777056375072,55.81,77611.87,0.0,-0.99421,1e-05,0.49703]
[1777056380118,55.81,77612.74,0.0,-0.9942,1e-05,0.49768]
[1777056385147,55.81,77605.51,0.0,-0.99427,1e-05,0.49226]
[1777056386151,55.81,77606.55,0.0,-0.99426,1e-05,0.49304]
[1777056391187,55.81,77604.86,0.0,-0.9943,1e-05,0.48948]
[1777056395215,55.81,77599.21,0.0,-0.99436,1e-05,0.4853]
[1777056400250,55.81,77603.02,0.0,-0.99432,1e-05,0.48811]
[1777056401257,55.81,77605.07,0.0,-0.9943,1e-05,0.48963]
[1777056406293,55.81,77604.11,0.0,-0.99431,1e-05,0.48892]
[1777056411380,55.81,77611.86,0.0,-0.99424,1e-05,0.4947]
[1777056412418,55.81,77616.28,0.0,-0.99419,1e-05,0.49802]
[1777056414348,55.81,77621.02,0.0,-0.99415,1e-05,0.5016]
[1777056419384,55.81,77621.55,0.0,-0.99414,1e-05,0.502]
[1777056424418,55.81,77616.34,0.0,-0.99419,1e-05,0.49806]
[1777056429454,55.81,77617.96,0.0,-0.99418,1e-05,0.49928]
[1777056434489,55.81,77620.36,0.0,-0.99415,1e-05,0.5011]
[1777056439525,55.81,77620.22,0.0,-0.99415,1e-05,0.50099]
[1777056444559,55.81,77615.96,0.0,-0.9942,1e-05,0.49778]
[1777056449594,55.81,77621.38,0.0,-0.99414,1e-05,0.50187]
[1777056454629,55.81,77618.44,0.0,-0.9942,1e-05,0.49731]
[1777056459667,55.81,77622.57,0.0,-0.99416,1e-05,0.50043]
[1777056461679,55.81,77627.42,0.0,-0.99411,1e-05,0.50411]
[1777056463691,55.81,77621.56,0.0,-0.99417,1e-05,0.49967]
[1777056468726,55.81,77616.54,0.0,-0.99422,1e-05,0.49588]
[1777056474769,55.81,77617.54,0.0,-0.99421,1e-05,0.49664]
[1777056479806,55.81,77618.37,0.0,-0.9942,1e-05,0.49726]
[1777056484840,55.81,77619.22,0.0,-0.99419,1e-05,0.4979]
[1777056489875,55.81,77616.45,0.0,-0.99422,1e-05,0.49582]
[1777056494910,55.81,77620.16,0.0,-0.99418,1e-05,0.49861]
[1777056499945,55.81,77619.81,0.0,-0.99418,1e-05,0.49835]
[1777056504986,55.81,77617.69,0.0,-0.9942,1e-05,0.49675]
[1777056510022,55.81,77612.39,0.0,-0.99426,1e-05,0.49278]
[1777056512032,55.81,77606.46,0.0,-0.99434,1e-05,0.48606]
[1777056517070,55.81,77601.62,0.0,-0.99439,1e-05,0.4825]
[1777056518078,55.81,77592.53,0.0,-0.99447,1e-05,0.47586]
[1777056519871,55.81,77594.37,0.0,-0.99446,1e-05,0.4772]
[1777056525132,55.81,77599.71,0.0,-0.9944,1e-05,0.4811]
[1777056526133,55.81,77601.83,0.0,-0.99438,1e-05,0.48265]
[1777056531170,55.81,77599.16,0.0,-0.99441,1e-05,0.4807]
[1777056536203,55.81,77600.04,0.0,-0.9944,1e-05,0.48134]
[1777056541239,55.81,77602.75,0.0,-0.99438,1e-05,0.48333]
[1777056543254,55.81,77609.38,0.0,-0.99431,1e-05,0.48823]
[1777056545267,55.81,77613.12,0.0,-0.99428,1e-05,0.49101]
[1777056550305,55.81,77614.54,0.0,-0.99426,1e-05,0.49207]
[1777056555340,55.81,77613.37,0.0,-0.99427,1e-05,0.49119]
[1777056556344,55.81,77607.78,0.0,-0.99433,1e-05,0.48704]
[1777056557352,55.81,77604.78,0.0,-0.99436,1e-05,0.48482]
[1777056562386,55.81,77604.51,0.0,-0.99436,1e-05,0.48463]
[1777056567422,55.81,77603.76,0.0,-0.99437,1e-05,0.48407]
[1777056572456,55.81,77605.81,0.0,-0.99437,1e-05,0.48329]
[1777056577491,55.81,77606.17,0.0,-0.99437,1e-05,0.48356]
[1777056581519,55.81,77590.29,0.0,-0.99452,1e-05,0.47199]
[1777056582528,55.81,77584.39,0.0,-0.99457,1e-05,0.46775]
[1777056583533,55.81,77583.32,0.0,-0.99458,1e-05,0.46698]
[1777056586554,55.81,77578.1,0.0,-0.99463,1e-05,0.46326]
[1777056591590,55.81,77577.5,0.0,-0.99464,1e-05,0.46284]
[1777056596628,55.81,77572.51,0.0,-0.99468,1e-05,0.45931]
[1777056600675,55.81,77566.07,0.0,-0.99474,1e-05,0.45479]
[1777056602677,55.81,77562.28,0.0,-0.99478,1e-05,0.45214]
[1777056604692,55.81,77554.05,0.0,-0.99485,1e-05,0.44645]
[1777056605698,55.81,77551.8,0.0,-0.99487,1e-05,0.4449]
[1777056608718,55.81,77558.06,0.0,-0.99481,1e-05,0.44922]
[1777056609725,55.81,77562.06,0.0,-0.99478,1e-05,0.45199]
[1777056611739,55.81,77561.08,0.0,-0.99479,1e-05,0.45131]
[1777056616778,55.81,77563.01,0.0,-0.99477,1e-05,0.45265]
[1777056618790,55.81,77565.39,0.0,-0.99475,1e-05,0.45431]
[1777056623825,55.81,77564.44,0.0,-0.99476,1e-05,0.45365]
[1777056628859,55.81,77563.82,0.0,-0.99476,1e-05,0.45322]
[1777056633893,55.81,77563.9,0.0,-0.99479,1e-05,0.45109]
[1777056638929,55.81,77564.32,0.0,-0.99478,1e-05,0.45138]
[1777056643967,55.81,77563.91,0.0,-0.99479,1e-05,0.4511]
[1777056648999,55.81,77563.69,0.0,-0.99479,1e-05,0.45095]
[1777056654035,55.81,77563.2,0.0,-0.99479,1e-05,0.45061]
[1777056659070,55.81,77560.19,0.0,-0.99482,1e-05,0.44852]
[1777056662091,55.81,77554.18,0.0,-0.99487,1e-05,0.44438]
[1777056663102,55.81,77550.7,0.0,-0.9949,1e-05,0.442]
[1777056667127,55.81,77557.42,0.0,-0.99484,1e-05,0.44661]
[1777056669142,55.81,77557.86,0.0,-0.99484,1e-05,0.44691]
[1777056674176,55.81,77560.0,0.0,-0.99482,1e-05,0.44839]
[1777056679214,55.81,77560.26,0.0,-0.99482,1e-05,0.44857]
[1777056680996,55.81,77566.05,0.0,-0.99477,1e-05,0.45259]
[1777056686261,55.81,77564.12,0.0,-0.99478,1e-05,0.45125]
[1777056691296,55.81,77565.53,0.0,-0.9948,1e-05,0.45005]
[1777056696331,55.81,77560.02,0.0,-0.99484,1e-05,0.44624]
[1777056702376,55.81,77558.86,0.0,-0.99485,1e-05,0.44544]
[1777056707409,55.81,77560.74,0.0,-0.99484,1e-05,0.44674]
[1777056712444,55.81,77560.79,0.0,-0.99484,1e-05,0.44677]
[1777056717478,55.81,77565.47,0.0,-0.9948,1e-05,0.45001]
[1777056721507,55.81,77575.42,0.0,-0.99471,1e-05,0.45695]
[1777056726544,55.81,77582.08,0.0,-0.99465,1e-05,0.46165]
[1777056727549,55.81,77595.23,0.0,-0.99452,1e-05,0.47105]
[1777056732585,55.81,77595.81,0.0,-0.99452,1e-05,0.47147]
[1777056737619,55.81,77600.38,0.0,-0.99448,1e-05,0.47478]
[1777056742656,55.81,77602.1,0.0,-0.99446,1e-05,0.47603]
[1777056747689,55.81,77602.51,0.0,-0.99446,1e-05,0.47632]
[1777056752725,55.81,77600.92,0.0,-0.9945,1e-05,0.47291]
[1777056757759,55.81,77605.06,0.0,-0.99446,1e-05,0.47591]
[1777056760781,55.81,77603.94,0.0,-0.99447,1e-05,0.4751]
[1777056765816,55.81,77602.83,0.0,-0.99448,1e-05,0.47429]
[1777056770851,55.81,77598.39,0.0,-0.99452,1e-05,0.47108]
[1777056774879,55.81,77606.75,0.0,-0.99444,1e-05,0.47714]
[1777056776894,55.81,77608.79,0.0,-0.99442,1e-05,0.47863]
[1777056781928,55.81,77609.04,0.0,-0.99442,1e-05,0.47881]
[1777056785956,55.81,77602.95,0.0,-0.99448,1e-05,0.47438]
[1777056787970,55.81,77598.23,0.0,-0.99452,1e-05,0.47096]
[1777056793005,55.81,77586.86,0.0,-0.99463,1e-05,0.46282]
[1777056794012,55.81,77581.54,0.0,-0.99468,1e-05,0.45906]
[1777056795022,55.81,77581.51,0.0,-0.99468,1e-05,0.45904]
[1777056800054,55.81,77581.86,0.0,-0.99467,1e-05,0.45928]
[1777056805090,55.81,77580.67,0.0,-0.99468,1e-05,0.45844]
[1777056810124,55.81,77587.01,0.0,-0.99463,1e-05,0.46293]
[1777056814152,55.81,77578.45,0.0,-0.99473,1e-05,0.45468]
[1777056815161,55.81,77575.17,0.0,-0.99476,1e-05,0.45239]
[1777056820210,55.81,77575.89,0.0,-0.99475,1e-05,0.45289]
[1777056824238,55.81,77577.45,0.0,-0.99474,1e-05,0.45398]
[1777056826250,55.81,77571.49,0.0,-0.99479,1e-05,0.44983]
[1777056831287,55.81,77576.43,0.0,-0.99475,1e-05,0.45327]
[1777056836322,55.81,77574.45,0.0,-0.99476,1e-05,0.45189]
[1777056841357,55.81,77574.26,0.0,-0.99477,1e-05,0.45175]
[1777056846391,55.81,77577.59,0.0,-0.99474,1e-05,0.45408]
[1777056852192,55.81,77575.55,0.0,-0.99475,1e-05,0.45265]
[1777056857469,55.81,77575.04,0.0,-0.99476,1e-05,0.4523]
[1777056862507,55.81,77575.58,0.0,-0.99475,1e-05,0.45267]
[1777056868548,55.81,77574.65,0.0,-0.99476,1e-05,0.45203]
[1777056872332,55.81,77569.59,0.0,-0.99483,1e-05,0.44634]
[1777056874590,55.81,77564.17,0.0,-0.99488,1e-05,0.44261]
[1777056875595,55.81,77570.53,0.0,-0.99482,1e-05,0.44699]
[1777056877612,55.81,77576.53,0.0,-0.99477,1e-05,0.45115]
[1777056882652,55.81,77577.58,0.0,-0.99476,1e-05,0.45188]
[1777056887680,55.81,77575.16,0.0,-0.99478,1e-05,0.4502]
[1777056892716,55.81,77574.81,0.0,-0.99479,1e-05,0.44995]
[1777056897750,55.81,77574.23,0.0,-0.99479,1e-05,0.44955]
[1777056902785,55.81,77570.22,0.0,-0.99483,1e-05,0.44677]
[1777056908831,55.81,77568.5,0.0,-0.99484,1e-05,0.44559]
[1777056913863,55.81,77572.25,0.0,-0.99481,1e-05,0.44818]
[1777056918897,55.81,77572.35,0.0,-0.99481,1e-05,0.44825]
[1777056923934,55.81,77572.65,0.0,-0.99481,1e-05,0.44845]
[1777056929976,55.81,77572.35,0.0,-0.99481,1e-05,0.44825]
[1777056936020,55.81,77571.26,0.0,-0.99484,1e-05,0.44532]
[1777056941054,55.81,77571.44,0.0,-0.99484,1e-05,0.44545]
[1777056946090,55.81,77571.62,0.0,-0.99484,1e-05,0.44557]
[1777056951124,55.81,77573.42,0.0,-0.99482,1e-05,0.44681]
[1777056956159,55.81,77573.61,0.0,-0.99482,1e-05,0.44694]
[1777056960192,55.81,77584.04,0.0,-0.99473,1e-05,0.4542]
[1777056961199,55.81,77586.78,0.0,-0.9947,1e-05,0.45612]
[1777056964217,55.81,77591.73,0.0,-0.99466,1e-05,0.45961]
[1777056969250,55.81,77589.0,0.0,-0.99468,1e-05,0.45768]
[1777056975294,55.81,77588.61,0.0,-0.99469,1e-05,0.45741]
[1777056980328,55.81,77591.04,0.0,-0.99466,1e-05,0.45912]
[1777056983349,55.81,77585.24,0.0,-0.99472,1e-05,0.45504]
[1777056989391,55.81,77586.61,0.0,-0.9947,1e-05,0.456]
[1777056994428,55.81,77588.5,0.0,-0.99471,1e-05,0.45512]
[1777057003495,55.81,77588.41,0.0,-0.99471,1e-05,0.45506]
[1777057005509,55.81,77593.71,0.0,-0.99466,1e-05,0.45879]
[1777057010546,55.81,77592.49,0.0,-0.99468,1e-05,0.45793]
[1777057015582,55.81,77597.09,0.0,-0.99463,1e-05,0.46119]
[1777057021626,55.81,77595.66,0.0,-0.99465,1e-05,0.46017]
[1777057025652,55.81,77589.16,0.0,-0.99471,1e-05,0.45559]
[1777057030687,55.81,77580.19,0.0,-0.99479,1e-05,0.44932]
[1777057031694,55.81,77576.68,0.0,-0.99482,1e-05,0.44689]
[1777057036730,55.81,77573.66,0.0,-0.99485,1e-05,0.44481]
[1777057040758,55.81,77567.04,0.0,-0.9949,1e-05,0.44027]
[1777057045792,55.81,77564.39,0.0,-0.99493,1e-05,0.43846]
[1777057050829,55.81,77563.54,0.0,-0.99494,1e-05,0.43788]
[1777057055861,55.81,77561.63,0.0,-0.99498,1e-05,0.43445]
[1777057060897,55.81,77563.82,0.0,-0.99496,1e-05,0.43593]
[1777057065932,55.81,77565.32,0.0,-0.99494,1e-05,0.43695]
[1777057070967,55.81,77567.27,0.0,-0.99493,1e-05,0.43827]
[1777057076002,55.81,77565.26,0.0,-0.99494,1e-05,0.43691]
[1777057081039,55.81,77567.94,0.0,-0.99492,1e-05,0.43873]
[1777057083053,55.81,77571.46,0.0,-0.99489,1e-05,0.44113]
[1777057085067,55.81,77572.22,0.0,-0.99488,1e-05,0.44165]
[1777057090101,55.81,77570.82,0.0,-0.9949,1e-05,0.44069]
[1777057095136,55.81,77570.1,0.0,-0.9949,1e-05,0.4402]
[1777057100172,55.81,77576.22,0.0,-0.99485,1e-05,0.4444]
[1777057102185,55.81,77581.49,0.0,-0.9948,1e-05,0.44804]
[1777057104199,55.81,77585.03,0.0,-0.99477,1e-05,0.4505]
[1777057109235,55.81,77583.18,0.0,-0.99479,1e-05,0.44921]
[1777057114270,55.81,77582.07,0.0,-0.99482,1e-05,0.44626]
[1777057119305,55.81,77582.4,0.0,-0.99482,1e-05,0.44649]
[1777057124342,55.81,77581.03,0.0,-0.99483,1e-05,0.44554]
[1777057129374,55.81,77582.6,0.0,-0.99482,1e-05,0.44663]
[1777057134410,55.81,77585.96,0.0,-0.99479,1e-05,0.44895]
[1777057139446,55.81,77585.67,0.0,-0.99479,1e-05,0.44875]
[1777057144483,55.81,77584.34,0.0,-0.9948,1e-05,0.44783]
[1777057149516,55.81,77584.04,0.0,-0.9948,1e-05,0.44762]
[1777057154555,55.81,77585.83,0.0,-0.99479,1e-05,0.44886]
[1777057160598,55.81,77588.82,0.0,-0.99476,1e-05,0.45095]
[1777057165635,55.81,77594.15,0.0,-0.99471,1e-05,0.45467]
[1777057166642,55.81,77595.19,0.0,-0.9947,1e-05,0.45541]
[1777057171676,55.81,77592.76,0.0,-0.99475,1e-05,0.4515]
[1777057173693,55.81,77604.27,0.0,-0.99464,1e-05,0.4596]
[1777057174699,55.81,77604.98,0.0,-0.99464,1e-05,0.4601]
[1777057178727,55.81,77618.32,0.0,-0.99451,1e-05,0.46965]
[1777057179732,55.81,77621.08,0.0,-0.99449,1e-05,0.47164]
[1777057181746,55.81,77624.37,0.0,-0.99446,1e-05,0.47403]
[1777057186781,55.81,77622.67,0.0,-0.99447,1e-05,0.4728]
[1777057189803,55.81,77617.61,0.0,-0.99452,1e-05,0.46913]
[1777057190810,55.81,77618.37,0.0,-0.99451,1e-05,0.46968]
[1777057195849,55.81,77618.62,0.0,-0.99451,1e-05,0.46986]
[1777057200901,55.81,77619.47,0.0,-0.9945,1e-05,0.47048]
[1777057201891,55.81,77628.99,0.0,-0.99441,1e-05,0.4774]
[1777057202899,55.81,77646.11,0.0,-0.99425,1e-05,0.49007]
[1777057204700,55.81,77658.04,0.0,-0.99413,1e-05,0.49906]
[1777057209947,55.81,77659.97,0.0,-0.99411,1e-05,0.50053]
[1777057211961,55.81,77664.76,0.0,-0.99406,1e-05,0.50419]
[1777057216998,55.81,77662.54,0.0,-0.99408,1e-05,0.50249]
[1777057221026,55.81,77666.38,0.0,-0.99404,1e-05,0.50543]
[1777057226061,55.81,77663.66,0.0,-0.99407,1e-05,0.50335]
[1777057231097,55.81,77662.24,0.0,-0.99411,1e-05,0.49989]
[1777057236131,55.81,77663.19,0.0,-0.9941,1e-05,0.50061]
[1777057240158,55.81,77673.96,0.0,-0.99399,1e-05,0.50887]
[1777057241165,55.81,77676.74,0.0,-0.99397,1e-05,0.51102]
[1777057243180,55.81,77682.47,0.0,-0.99391,1e-05,0.51548]
[1777057248216,55.81,77684.85,0.0,-0.99388,1e-05,0.51734]
[1777057252243,55.81,77690.24,0.0,-0.99383,1e-05,0.52158]
[1777057257279,55.81,77690.61,0.0,-0.99382,1e-05,0.52187]
[1777057260300,55.81,77686.05,0.0,-0.99387,1e-05,0.51828]
[1777057262327,55.81,77693.09,0.0,-0.9938,1e-05,0.52383]
[1777057264326,55.81,77700.08,0.0,-0.99372,1e-05,0.52938]
[1777057265333,55.81,77705.12,0.0,-0.99367,1e-05,0.53342]
[1777057266341,55.81,77704.65,0.0,-0.99367,1e-05,0.53304]
[1777057271374,55.81,77703.08,0.0,-0.99369,1e-05,0.53178]
[1777057276410,55.81,77699.97,0.0,-0.99372,1e-05,0.5293]
[1777057281446,55.81,77699.97,0.0,-0.99372,1e-05,0.5293]
[1777057285475,55.81,77703.55,0.0,-0.99369,1e-05,0.53216]
[1777057290508,55.81,77704.42,0.0,-0.99368,1e-05,0.53286]
[1777057295544,55.81,77704.42,0.0,-0.99371,1e-05,0.53037]
[1777057300578,55.81,77702.02,0.0,-0.99373,1e-05,0.52846]
[1777057305613,55.81,77702.99,0.0,-0.99372,1e-05,0.52923]
[1777057310649,55.81,77709.2,0.0,-0.99365,1e-05,0.53421]
[1777057312663,55.81,77711.44,0.0,-0.99363,1e-05,0.53602]
[1777057315685,55.81,77720.66,0.0,-0.99353,1e-05,0.5435]
[1777057316690,55.81,77727.69,0.0,-0.99345,1e-05,0.54926]
[1777057317700,55.81,77729.21,0.0,-0.99344,1e-05,0.55052]
[1777057320719,55.81,77718.04,0.0,-0.99356,1e-05,0.54136]
[1777057321725,55.81,77709.94,0.0,-0.99365,1e-05,0.53481]
[1777057322732,55.81,77709.65,0.0,-0.99365,1e-05,0.53457]
[1777057323749,55.81,77714.99,0.0,-0.99359,1e-05,0.53889]
[1777057324748,55.81,77716.92,0.0,-0.99357,1e-05,0.54045]
[1777057329784,55.81,77719.18,0.0,-0.99355,1e-05,0.54229]
[1777057333814,55.81,77728.54,0.0,-0.99344,1e-05,0.54997]
[1777057334820,55.81,77727.69,0.0,-0.99345,1e-05,0.54926]
[1777057337842,55.81,77734.89,0.0,-0.99337,1e-05,0.55522]
[1777057338849,55.81,77732.78,0.0,-0.9934,1e-05,0.55347]
[1777057341869,55.81,77727.84,0.0,-0.99345,1e-05,0.54939]
[1777057346905,55.81,77726.9,0.0,-0.99346,1e-05,0.54861]
[1777057351940,55.81,77725.7,0.0,-0.9935,1e-05,0.54509]
[1777057356977,55.81,77725.74,0.0,-0.9935,1e-05,0.54512]
[1777057359995,55.81,77731.77,0.0,-0.99344,1e-05,0.55008]
[1777057365831,55.81,77730.6,0.0,-0.99345,1e-05,0.54912]
[1777057371073,55.81,77729.4,0.0,-0.99346,1e-05,0.54813]
[1777057374093,55.81,77724.82,0.0,-0.99351,1e-05,0.54437]
[1777057379128,55.81,77723.44,0.0,-0.99353,1e-05,0.54324]
[1777057383157,55.81,77730.08,0.0,-0.99346,1e-05,0.54869]
[1777057388191,55.81,77732.86,0.0,-0.99343,1e-05,0.55098]
[1777057393227,55.81,77730.02,0.0,-0.99346,1e-05,0.54864]
[1777057397257,55.81,77721.66,0.0,-0.99355,1e-05,0.54179]
[1777057399275,55.81,77720.71,0.0,-0.99356,1e-05,0.54102]
[1777057402292,55.81,77714.35,0.0,-0.99363,1e-05,0.53586]
[1777057404307,55.81,77711.12,0.0,-0.99366,1e-05,0.53326]
[1777057406320,55.81,77706.31,0.0,-0.99371,1e-05,0.52941]
[1777057411356,55.81,77703.2,0.0,-0.99378,1e-05,0.52446]
[1777057416394,55.81,77701.63,0.0,-0.99379,1e-05,0.52321]
[1777057421428,55.81,77702.53,0.0,-0.99378,1e-05,0.52392]
[1777057425455,55.81,77692.26,0.0,-0.99389,1e-05,0.51584]
[1777057426463,55.81,77692.69,0.0,-0.99389,1e-05,0.51617]
[1777057431496,55.81,77693.77,0.0,-0.99387,1e-05,0.51702]
[1777057436533,55.81,77693.21,0.0,-0.99388,1e-05,0.51658]
[1777057438546,55.81,77680.38,0.0,-0.99401,1e-05,0.50661]
[1777057439552,55.81,77683.13,0.0,-0.99398,1e-05,0.50873]
[1777057441568,55.81,77673.55,0.0,-0.99408,1e-05,0.50137]
[1777057442572,55.81,77672.65,0.0,-0.99409,1e-05,0.50068]
[1777057447610,55.81,77675.31,0.0,-0.99406,1e-05,0.50271]
[1777057452646,55.81,77675.36,0.0,-0.99406,1e-05,0.50275]
[1777057453653,55.81,77660.17,0.0,-0.99421,1e-05,0.49123]
[1777057454659,55.81,77661.09,0.0,-0.99421,1e-05,0.49192]
[1777057457680,55.81,77651.74,0.0,-0.9943,1e-05,0.48493]
[1777057458687,55.81,77653.3,0.0,-0.99428,1e-05,0.48609]
[1777057461710,55.81,77663.87,0.0,-0.99418,1e-05,0.49402]
[1777057462716,55.81,77664.13,0.0,-0.99418,1e-05,0.49421]
[1777057467750,55.81,77662.04,0.0,-0.9942,1e-05,0.49264]
[1777057470772,55.81,77654.06,0.0,-0.99427,1e-05,0.48666]
[1777057471778,55.81,77648.86,0.0,-0.99435,1e-05,0.48048]
[1777057472791,55.81,77645.96,0.0,-0.99438,1e-05,0.47834]
[1777057474808,55.81,77640.02,0.0,-0.99444,1e-05,0.474]
[1777057475809,55.81,77633.29,0.0,-0.9945,1e-05,0.46911]
[1777057476818,55.81,77635.14,0.0,-0.99448,1e-05,0.47045]
[1777057481851,55.81,77636.17,0.0,-0.99447,1e-05,0.47119]
[1777057482859,55.81,77641.34,0.0,-0.99442,1e-05,0.47496]
[1777057483866,55.81,77641.04,0.0,-0.99443,1e-05,0.47474]
[1777057488901,55.81,77634.02,0.0,-0.99449,1e-05,0.46964]
[1777057493935,55.81,77636.27,0.0,-0.99447,1e-05,0.47127]
[1777057494942,55.81,77644.48,0.0,-0.99439,1e-05,0.47726]
[1777057495949,55.81,77646.77,0.0,-0.99437,1e-05,0.47894]
[1777057500984,55.81,77641.11,0.0,-0.99443,1e-05,0.47479]
[1777057506020,55.81,77650.86,0.0,-0.99433,1e-05,0.48196]
[1777057507029,55.81,77653.06,0.0,-0.99431,1e-05,0.48359]
[1777057508053,55.81,77667.5,0.0,-0.99417,1e-05,0.4944]
[1777057509044,55.81,77667.17,0.0,-0.99417,1e-05,0.49415]
[1777057515086,55.81,77664.92,0.0,-0.99419,1e-05,0.49245]
[1777057520122,55.81,77659.07,0.0,-0.99425,1e-05,0.48806]
[1777057524150,55.81,77652.86,0.0,-0.99431,1e-05,0.48344]
[1777057525159,55.81,77651.49,0.0,-0.99433,1e-05,0.48242]
[1777057531198,55.81,77651.12,0.0,-0.99436,1e-05,0.47983]
[1777057532213,55.81,77641.92,0.0,-0.99445,1e-05,0.47309]
[1777057533217,55.81,77636.89,0.0,-0.99449,1e-05,0.46943]
[1777057534233,55.81,77636.38,0.0,-0.9945,1e-05,0.46907]
[1777057537034,55.81,77627.68,0.0,-0.99458,1e-05,0.46281]
[1777057542282,55.81,77628.71,0.0,-0.99457,1e-05,0.46355]
[1777057547316,55.81,77628.1,0.0,-0.99458,1e-05,0.46311]
[1777057552351,55.81,77628.94,0.0,-0.99457,1e-05,0.46371]
[1777057554367,55.81,77619.5,0.0,-0.99466,1e-05,0.45699]
[1777057559403,55.81,77623.84,0.0,-0.99462,1e-05,0.46007]
[1777057564436,55.81,77627.25,0.0,-0.99458,1e-05,0.4625]
[1777057569471,55.81,77629.92,0.0,-0.99456,1e-05,0.46441]
[1777057574508,55.81,77630.52,0.0,-0.99455,1e-05,0.46484]
[1777057579541,55.81,77626.52,0.0,-0.99459,1e-05,0.46198]
[1777057584579,55.81,77626.21,0.0,-0.99459,1e-05,0.46176]
[1777057587601,55.81,77620.1,0.0,-0.99465,1e-05,0.45741]
[1777057588606,55.81,77619.85,0.0,-0.99465,1e-05,0.45724]
[1777057589616,55.81,77612.8,0.0,-0.99472,1e-05,0.45227]
[1777057590620,55.81,77605.96,0.0,-0.99478,1e-05,0.44749]
[1777057591629,55.81,77595.75,0.0,-0.9949,1e-05,0.43827]
[1777057592634,55.81,77594.51,0.0,-0.99491,1e-05,0.43742]
[1777057595656,55.81,77588.72,0.0,-0.99496,1e-05,0.43348]
[1777057597671,55.81,77584.88,0.0,-0.99499,1e-05,0.43089]
[1777057601698,55.81,77578.41,0.0,-0.99505,1e-05,0.42655]
[1777057602704,55.81,77576.28,0.0,-0.99507,1e-05,0.42513]
[1777057604719,55.81,77573.05,0.0,-0.99509,1e-05,0.42298]
[1777057609753,55.81,77567.49,0.0,-0.99514,1e-05,0.41931]
[1777057611768,55.81,77575.09,0.0,-0.99508,1e-05,0.42434]
[1777057612775,55.81,77583.37,0.0,-0.995,1e-05,0.42987]
[1777057613781,55.81,77581.03,0.0,-0.99502,1e-05,0.4283]
[1777057618815,55.81,77580.61,0.0,-0.99503,1e-05,0.42802]
[1777057623858,55.81,77580.31,0.0,-0.99503,1e-05,0.42782]
[1777057628886,55.81,77586.65,0.0,-0.99498,1e-05,0.43208]
[1777057629894,55.81,77585.93,0.0,-0.99498,1e-05,0.4316]
[1777057634928,55.81,77587.63,0.0,-0.99497,1e-05,0.43275]
[1777057635936,55.81,77596.17,0.0,-0.99489,1e-05,0.43855]
[1777057636943,55.81,77595.27,0.0,-0.9949,1e-05,0.43794]
[1777057637951,55.81,77602.73,0.0,-0.99483,1e-05,0.44306]
[1777057638956,55.81,77602.66,0.0,-0.99483,1e-05,0.44301]
[1777057642984,55.81,77596.62,0.0,-0.99489,1e-05,0.43886]
[1777057645009,55.81,77592.98,0.0,-0.99492,1e-05,0.43638]
[1777057650034,55.81,77591.19,0.0,-0.99494,1e-05,0.43516]
[1777057655069,55.81,77591.23,0.0,-0.99496,1e-05,0.43303]
[1777057660111,55.81,77592.84,0.0,-0.99495,1e-05,0.43412]
[1777057662120,55.81,77600.81,0.0,-0.99488,1e-05,0.43956]
[1777057667155,55.81,77602.33,0.0,-0.99486,1e-05,0.4406]
[1777057672190,55.81,77600.71,0.0,-0.99488,1e-05,0.43949]
[1777057675214,55.81,77598.09,0.0,-0.9949,1e-05,0.4377]
[1777057680250,55.81,77597.57,0.0,-0.9949,1e-05,0.43734]
[1777057684274,55.81,77604.37,0.0,-0.99484,1e-05,0.442]
[1777057685280,55.81,77609.98,0.0,-0.99479,1e-05,0.44588]
[1777057686287,55.81,77610.48,0.0,-0.99479,1e-05,0.44623]
[1777057691322,55.81,77613.18,0.0,-0.99476,1e-05,0.44811]
[1777057695350,55.81,77623.89,0.0,-0.99467,1e-05,0.45562]
[1777057696357,55.81,77631.83,0.0,-0.99459,1e-05,0.46126]
[1777057697365,55.81,77632.0,0.0,-0.99459,1e-05,0.46138]
[1777057702399,55.81,77629.81,0.0,-0.99461,1e-05,0.45982]
[1777057704419,55.81,77623.59,0.0,-0.99467,1e-05,0.45541]
[1777057706432,55.81,77619.92,0.0,-0.9947,1e-05,0.45282]
[1777057711462,55.81,77618.7,0.0,-0.99474,1e-05,0.44975]
[1777057717505,55.81,77617.68,0.0,-0.99475,1e-05,0.44904]
[1777057723552,55.81,77616.69,0.0,-0.99476,1e-05,0.44835]
[1777057728582,55.81,77618.41,0.0,-0.99474,1e-05,0.44955]
[1777057732610,55.81,77603.54,0.0,-0.99488,1e-05,0.43925]
[1777057733617,55.81,77602.35,0.0,-0.99489,1e-05,0.43844]
[1777057738653,55.81,77600.35,0.0,-0.9949,1e-05,0.43707]
[1777057741683,55.81,77593.41,0.0,-0.99497,1e-05,0.43235]
[1777057748725,55.81,77591.92,0.0,-0.99498,1e-05,0.43135]
[1777057753758,55.81,77593.74,0.0,-0.99496,1e-05,0.43258]
[1777057758793,55.81,77594.11,0.0,-0.99496,1e-05,0.43283]
[1777057763829,55.81,77594.33,0.0,-0.99496,1e-05,0.43298]
[1777057768867,55.81,77594.87,0.0,-0.99495,1e-05,0.43334]
[1777057773898,55.81,77594.03,0.0,-0.99498,1e-05,0.43062]
[1777057778935,55.81,77593.83,0.0,-0.99499,1e-05,0.43049]
[1777057784977,55.81,77594.25,0.0,-0.99498,1e-05,0.43077]
[1777057791017,55.81,77592.01,0.0,-0.995,1e-05,0.42926]
[1777057796053,55.81,77591.09,0.0,-0.99501,1e-05,0.42864]
[1777057801086,55.81,77595.83,0.0,-0.99497,1e-05,0.43184]
[1777057803102,55.81,77599.64,0.0,-0.99494,1e-05,0.43442]
[1777057808135,55.81,77598.28,0.0,-0.99495,1e-05,0.4335]
[1777057813174,55.81,77597.48,0.0,-0.99495,1e-05,0.43295]
[1777057818210,55.81,77601.06,0.0,-0.99492,1e-05,0.43539]
[1777057823248,55.81,77602.8,0.0,-0.99491,1e-05,0.43657]
[1777057828283,55.81,77606.23,0.0,-0.99488,1e-05,0.43892]
[1777057833316,55.81,77604.31,0.0,-0.99492,1e-05,0.43543]
[1777057838351,55.81,77604.78,0.0,-0.99491,1e-05,0.43575]
[1777057843385,55.81,77603.38,0.0,-0.99493,1e-05,0.4348]
[1777057844393,55.81,77595.92,0.0,-0.99499,1e-05,0.42975]
[1777057845405,55.81,77595.0,0.0,-0.995,1e-05,0.42913]
[1777057850436,55.81,77596.49,0.0,-0.99499,1e-05,0.43013]
[1777057855471,55.81,77597.18,0.0,-0.99498,1e-05,0.4306]
[1777057860505,55.81,77597.58,0.0,-0.99498,1e-05,0.43087]
[1777057861512,55.81,77585.22,0.0,-0.99509,1e-05,0.42259]
[1777057862522,55.81,77584.2,0.0,-0.99509,1e-05,0.42191]
[1777057867554,55.81,77583.57,0.0,-0.9951,1e-05,0.4215]
[1777057868561,55.81,77573.99,0.0,-0.99518,1e-05,0.41519]
[1777057869568,55.81,77573.71,0.0,-0.99518,1e-05,0.415]
[1777057874603,55.81,77574.16,0.0,-0.99518,1e-05,0.4153]
[1777057879638,55.81,77574.66,0.0,-0.99518,1e-05,0.41563]
[1777057884674,55.81,77573.99,0.0,-0.99518,1e-05,0.41519]
[1777057888702,55.81,77582.79,0.0,-0.99511,1e-05,0.42098]
[1777057893736,55.81,77584.06,0.0,-0.99512,1e-05,0.41971]
[1777057898771,55.81,77583.43,0.0,-0.99512,1e-05,0.41929]
[1777057903807,55.81,77583.96,0.0,-0.99512,1e-05,0.41964]
[1777057906828,55.81,77592.87,0.0,-0.99504,1e-05,0.42556]
[1777057908841,55.81,77597.42,0.0,-0.995,1e-05,0.42861]
[1777057913879,55.81,77597.62,0.0,-0.995,1e-05,0.42875]
[1777057918911,55.81,77596.6,0.0,-0.99501,1e-05,0.42806]
[1777057923946,55.81,77600.59,0.0,-0.99498,1e-05,0.43075]
[1777057928982,55.81,77598.56,0.0,-0.99499,1e-05,0.42938]
[1777057934023,55.81,77599.14,0.0,-0.99499,1e-05,0.42977]
[1777057936038,55.81,77591.12,0.0,-0.99506,1e-05,0.42439]
[1777057937038,55.81,77586.65,0.0,-0.9951,1e-05,0.42142]
[1777057942073,55.81,77591.11,0.0,-0.99506,1e-05,0.42438]
[1777057947113,55.81,77590.67,0.0,-0.99506,1e-05,0.42409]
[1777057952148,55.81,77590.52,0.0,-0.99509,1e-05,0.42187]
[1777057958195,55.81,77590.46,0.0,-0.99509,1e-05,0.42183]
[1777057960205,55.81,77577.39,0.0,-0.9952,1e-05,0.41322]
[1777057961212,55.81,77575.93,0.0,-0.99521,1e-05,0.41227]
[1777057963227,55.81,77581.67,0.0,-0.99516,1e-05,0.41602]
[1777057965247,55.81,77583.55,0.0,-0.99515,1e-05,0.41726]
[1777057969267,55.81,77577.43,0.0,-0.9952,1e-05,0.41325]
[1777057974303,55.81,77580.33,0.0,-0.99517,1e-05,0.41515]
[1777057979342,55.81,77584.78,0.0,-0.99514,1e-05,0.41807]
[1777057982366,55.81,77591.84,0.0,-0.99508,1e-05,0.42274]
[1777057984382,55.81,77596.42,0.0,-0.99504,1e-05,0.4258]
[1777057989414,55.81,77596.69,0.0,-0.99503,1e-05,0.42598]
[1777057992436,55.81,77591.06,0.0,-0.99508,1e-05,0.42222]
[1777057997471,55.81,77591.56,0.0,-0.99508,1e-05,0.42256]
[1777058002506,55.81,77591.73,0.0,-0.99508,1e-05,0.42267]
[1777058006537,55.81,77582.91,0.0,-0.99515,1e-05,0.41684]
[1777058007541,55.81,77585.89,0.0,-0.99513,1e-05,0.4188]
[1777058012576,55.81,77586.81,0.0,-0.99514,1e-05,0.4173]
[1777058016605,55.81,77593.04,0.0,-0.99509,1e-05,0.42141]
[1777058017612,55.81,77593.22,0.0,-0.99509,1e-05,0.42153]
[1777058022648,55.81,77593.84,0.0,-0.99508,1e-05,0.42195]
[1777058027682,55.81,77596.85,0.0,-0.99506,1e-05,0.42395]
[1777058032718,55.81,77596.46,0.0,-0.99506,1e-05,0.42369]
[1777058037753,55.81,77596.73,0.0,-0.99506,1e-05,0.42387]
[1777058043582,55.81,77596.46,0.0,-0.99506,1e-05,0.42369]
[1777058048833,55.81,77596.46,0.0,-0.99506,1e-05,0.42369]
[1777058053868,55.81,77596.88,0.0,-0.99506,1e-05,0.42397]
[1777058058904,55.81,77597.42,0.0,-0.99505,1e-05,0.42433]
[1777058062715,55.81,77591.22,0.0,-0.99511,1e-05,0.42021]
[1777058067967,55.81,77591.69,0.0,-0.9951,1e-05,0.42052]
[1777058073002,55.81,77592.92,0.0,-0.99512,1e-05,0.41921]
[1777058078036,55.81,77595.44,0.0,-0.99509,1e-05,0.42088]
[1777058083072,55.81,77598.54,0.0,-0.99507,1e-05,0.42294]
[1777058088107,55.81,77597.05,0.0,-0.99508,1e-05,0.42195]
[1777058093176,55.81,77599.16,0.0,-0.99506,1e-05,0.42336]
[1777058098178,55.81,77599.21,0.0,-0.99506,1e-05,0.42339]
[1777058103212,55.81,77601.09,0.0,-0.99505,1e-05,0.42464]
[1777058104219,55.81,77607.56,0.0,-0.99499,1e-05,0.42899]
[1777058105226,55.81,77607.11,0.0,-0.99499,1e-05,0.42868]
[1777058110262,55.81,77613.38,0.0,-0.99494,1e-05,0.43292]
[1777058115295,55.81,77625.2,0.0,-0.99483,1e-05,0.44102]
[1777058116302,55.81,77630.73,0.0,-0.99478,1e-05,0.44485]
[1777058117308,55.81,77632.9,0.0,-0.99476,1e-05,0.44636]
[1777058120335,55.81,77646.55,0.0,-0.99464,1e-05,0.45595]
[1777058121340,55.81,77652.36,0.0,-0.99458,1e-05,0.46009]
[1777058122347,55.81,77653.15,0.0,-0.99457,1e-05,0.46066]
[1777058124360,55.81,77658.92,0.0,-0.99452,1e-05,0.4648]
[1777058127387,55.81,77668.46,0.0,-0.99443,1e-05,0.47173]
[1777058128388,55.81,77671.86,0.0,-0.9944,1e-05,0.47421]
[1777058129395,55.81,77666.08,0.0,-0.99445,1e-05,0.46999]
[1777058130403,55.81,77662.79,0.0,-0.99448,1e-05,0.4676]
[1777058135437,55.81,77659.71,0.0,-0.99454,1e-05,0.46309]
[1777058140472,55.81,77658.76,0.0,-0.99455,1e-05,0.4624]
[1777058145507,55.81,77660.45,0.0,-0.99453,1e-05,0.46362]
[1777058151553,55.81,77662.34,0.0,-0.99451,1e-05,0.46498]
[1777058156587,55.81,77662.31,0.0,-0.99451,1e-05,0.46496]
[1777058161622,55.81,77663.28,0.0,-0.9945,1e-05,0.46566]
[1777058164643,55.81,77669.95,0.0,-0.99444,1e-05,0.4705]
[1777058165651,55.81,77670.27,0.0,-0.99444,1e-05,0.47073]
[1777058167664,55.81,77662.79,0.0,-0.99451,1e-05,0.46531]
[1777058168671,55.81,77661.42,0.0,-0.99452,1e-05,0.46432]
[1777058170685,55.81,77653.24,0.0,-0.9946,1e-05,0.45845]
[1777058171695,55.81,77652.3,0.0,-0.99461,1e-05,0.45778]
[1777058175722,55.81,77645.03,0.0,-0.99468,1e-05,0.45263]
[1777058176729,55.81,77644.02,0.0,-0.99469,1e-05,0.45192]
[1777058180758,55.81,77644.02,0.0,-0.99469,1e-05,0.45192]
[1777058185794,55.81,77643.87,0.0,-0.99469,1e-05,0.45181]
[1777058190834,55.81,77646.33,0.0,-0.99466,1e-05,0.45355]
[1777058193850,55.81,77653.77,0.0,-0.99462,1e-05,0.45657]
[1777058194857,55.81,77654.78,0.0,-0.99461,1e-05,0.45729]
[1777058197879,55.81,77660.29,0.0,-0.99456,1e-05,0.46122]
[1777058199894,55.81,77660.12,0.0,-0.99456,1e-05,0.4611]
[1777058204927,55.81,77657.4,0.0,-0.99459,1e-05,0.45915]
[1777058209962,55.81,77658.35,0.0,-0.99458,1e-05,0.45983]
[1777058214997,55.81,77659.77,0.0,-0.99456,1e-05,0.46085]
[1777058220042,55.81,77658.37,0.0,-0.99458,1e-05,0.45985]
[1777058222836,55.81,77651.23,0.0,-0.99464,1e-05,0.45476]
[1777058228089,55.81,77652.83,0.0,-0.99463,1e-05,0.4559]
[1777058233128,55.81,77651.9,0.0,-0.99464,1e-05,0.45524]
[1777058238159,55.81,77653.09,0.0,-0.99463,1e-05,0.45608]
[1777058240172,55.81,77645.45,0.0,-0.9947,1e-05,0.45068]
[1777058245208,55.81,77646.3,0.0,-0.99469,1e-05,0.45128]
[1777058250242,55.81,77645.25,0.0,-0.9947,1e-05,0.45054]
[1777058255281,55.81,77644.23,0.0,-0.99474,1e-05,0.44759]
[1777058258298,55.81,77650.07,0.0,-0.99468,1e-05,0.45169]
[1777058259306,55.81,77654.2,0.0,-0.99464,1e-05,0.45461]
[1777058264341,55.81,77652.16,0.0,-0.99466,1e-05,0.45317]
[1777058269378,55.81,77655.71,0.0,-0.99463,1e-05,0.45568]
[1777058275418,55.81,77655.24,0.0,-0.99463,1e-05,0.45535]
[1777058280457,55.81,77655.01,0.0,-0.99464,1e-05,0.45519]
[1777058284482,55.81,77661.35,0.0,-0.99458,1e-05,0.45971]
[1777058289518,55.81,77659.66,0.0,-0.99459,1e-05,0.4585]
[1777058292539,55.81,77653.39,0.0,-0.99465,1e-05,0.45404]
[1777058293545,55.81,77652.07,0.0,-0.99466,1e-05,0.45311]
[1777058298583,55.81,77645.82,0.0,-0.99472,1e-05,0.44871]
[1777058303616,55.81,77646.7,0.0,-0.99471,1e-05,0.44932]
[1777058308651,55.81,77647.26,0.0,-0.99471,1e-05,0.44972]
[1777058312679,55.81,77643.56,0.0,-0.99477,1e-05,0.4449]
[1777058313687,55.81,77638.0,0.0,-0.99482,1e-05,0.44104]
[1777058314692,55.81,77638.36,0.0,-0.99481,1e-05,0.44129]
[1777058317717,55.81,77644.94,0.0,-0.99475,1e-05,0.44586]
[1777058322754,55.81,77645.77,0.0,-0.99475,1e-05,0.44644]
[1777058327789,55.81,77649.65,0.0,-0.99471,1e-05,0.44915]
[1777058332823,55.81,77650.62,0.0,-0.9947,1e-05,0.44984]
[1777058337857,55.81,77648.89,0.0,-0.99472,1e-05,0.44862]
[1777058342895,55.81,77649.57,0.0,-0.99471,1e-05,0.4491]
[1777058347928,55.81,77649.16,0.0,-0.99472,1e-05,0.44881]
[1777058352962,55.81,77648.38,0.0,-0.99472,1e-05,0.44826]
[1777058357998,55.81,77647.32,0.0,-0.99473,1e-05,0.44752]
[1777058363038,55.81,77647.29,0.0,-0.99473,1e-05,0.4475]
[1777058368074,55.81,77647.01,0.0,-0.99474,1e-05,0.4473]
[1777058373110,55.81,77647.05,0.0,-0.99476,1e-05,0.4451]
[1777058378145,55.81,77647.21,0.0,-0.99476,1e-05,0.44521]
[1777058383961,55.81,77647.79,0.0,-0.99475,1e-05,0.44562]
[1777058389221,55.81,77647.11,0.0,-0.99476,1e-05,0.44514]
[1777058394256,55.81,77646.58,0.0,-0.99476,1e-05,0.44477]
[1777058400297,55.81,77646.94,0.0,-0.99476,1e-05,0.44503]
[1777058405333,55.81,77643.62,0.0,-0.99479,1e-05,0.44272]
[1777058410368,55.81,77643.69,0.0,-0.99479,1e-05,0.44277]
[1777058415405,55.81,77646.36,0.0,-0.99477,1e-05,0.44462]
[1777058420437,55.81,77646.41,0.0,-0.99477,1e-05,0.44466]
[1777058425474,55.81,77646.18,0.0,-0.99477,1e-05,0.4445]
[1777058430509,55.81,77648.62,0.0,-0.99475,1e-05,0.4462]
[1777058434538,55.81,77654.06,0.0,-0.99472,1e-05,0.44777]
[1777058435542,55.81,77659.41,0.0,-0.99467,1e-05,0.45153]
[1777058436549,55.81,77661.2,0.0,-0.99466,1e-05,0.4528]
[1777058441586,55.81,77658.21,0.0,-0.99468,1e-05,0.45069]
[1777058446621,55.81,77659.78,0.0,-0.99467,1e-05,0.45179]
[1777058451654,55.81,77658.69,0.0,-0.99468,1e-05,0.45102]
[1777058452663,55.81,77663.75,0.0,-0.99463,1e-05,0.45461]
[1777058453667,55.81,77663.85,0.0,-0.99463,1e-05,0.45468]
[1777058458704,55.81,77663.02,0.0,-0.99464,1e-05,0.45409]
[1777058462735,55.81,77653.61,0.0,-0.99473,1e-05,0.44745]
[1777058463740,55.81,77655.1,0.0,-0.99471,1e-05,0.4485]
[1777058468774,55.81,77656.05,0.0,-0.9947,1e-05,0.44917]
[1777058472809,55.81,77647.01,0.0,-0.99479,1e-05,0.44285]
[1777058473809,55.81,77647.25,0.0,-0.99478,1e-05,0.44302]
[1777058477840,55.81,77641.62,0.0,-0.99484,1e-05,0.43912]
[1777058482877,55.81,77644.99,0.0,-0.9948,1e-05,0.44145]
[1777058487908,55.81,77645.46,0.0,-0.9948,1e-05,0.44177]
[1777058492943,55.81,77642.24,0.0,-0.99485,1e-05,0.43734]
[1777058494957,55.81,77640.27,0.0,-0.99487,1e-05,0.43599]
[1777058499992,55.81,77630.95,0.0,-0.99496,1e-05,0.42964]
[1777058501000,55.81,77631.31,0.0,-0.99495,1e-05,0.42988]
[1777058506034,55.81,77627.26,0.0,-0.99499,1e-05,0.42714]
[1777058508048,55.81,77620.38,0.0,-0.99505,1e-05,0.42253]
[1777058513083,55.81,77618.37,0.0,-0.99507,1e-05,0.42119]
[1777058518118,55.81,77615.81,0.0,-0.99509,1e-05,0.41948]
[1777058521140,55.81,77610.02,0.0,-0.99514,1e-05,0.41566]
[1777058522149,55.81,77603.78,0.0,-0.99519,1e-05,0.41156]
[1777058523154,55.81,77602.53,0.0,-0.9952,1e-05,0.41075]
[1777058528189,55.81,77603.52,0.0,-0.99519,1e-05,0.41139]
[1777058533224,55.81,77602.99,0.0,-0.9952,1e-05,0.41105]
[1777058538259,55.81,77602.97,0.0,-0.9952,1e-05,0.41103]
[1777058543293,55.81,77601.4,0.0,-0.99521,1e-05,0.41001]
[1777058548326,55.81,77601.63,0.0,-0.99521,1e-05,0.41016]
[1777058553364,55.81,77602.53,0.0,-0.99523,1e-05,0.40865]
[1777058558401,55.81,77602.84,0.0,-0.99522,1e-05,0.40885]
[1777058560415,55.81,77611.86,0.0,-0.99515,1e-05,0.41475]
[1777058561421,55.81,77612.5,0.0,-0.99514,1e-05,0.41517]
[1777058565451,55.81,77617.79,0.0,-0.9951,1e-05,0.41866]
[1777058570484,55.81,77618.37,0.0,-0.99509,1e-05,0.41905]
[1777058575519,55.81,77617.88,0.0,-0.99509,1e-05,0.41872]
[1777058580555,55.81,77616.79,0.0,-0.9951,1e-05,0.418]
[1777058585588,55.81,77615.86,0.0,-0.99511,1e-05,0.41738]
[1777058590629,55.81,77621.28,0.0,-0.99507,1e-05,0.42098]
[1777058596666,55.81,77618.86,0.0,-0.99509,1e-05,0.41937]
[1777058601701,55.81,77620.07,0.0,-0.99508,1e-05,0.42018]
[1777058606739,55.81,77619.64,0.0,-0.99508,1e-05,0.41989]
[1777058611771,55.81,77623.16,0.0,-0.99507,1e-05,0.42009]
[1777058614792,55.81,77630.34,0.0,-0.99501,1e-05,0.42489]
[1777058617813,55.81,77630.53,0.0,-0.99501,1e-05,0.42502]
[1777058621841,55.81,77622.62,0.0,-0.99508,1e-05,0.41973]
[1777058622851,55.81,77617.26,0.0,-0.99512,1e-05,0.41618]
[1777058623856,55.81,77616.87,0.0,-0.99513,1e-05,0.41592]
[1777058628890,55.81,77618.13,0.0,-0.99512,1e-05,0.41675]
[1777058634932,55.81,77619.15,0.0,-0.99511,1e-05,0.41743]
[1777058639967,55.81,77618.68,0.0,-0.99511,1e-05,0.41712]
[1777058645002,55.81,77618.55,0.0,-0.99511,1e-05,0.41703]
[1777058649031,55.81,77610.19,0.0,-0.99519,1e-05,0.41153]
[1777058650040,55.81,77609.56,0.0,-0.99519,1e-05,0.41112]
[1777058653064,55.81,77603.97,0.0,-0.99524,1e-05,0.40748]
[1777058654074,55.81,77600.52,0.0,-0.99527,1e-05,0.40525]
[1777058655085,55.81,77590.59,0.0,-0.99535,1e-05,0.39889]
[1777058656086,55.81,77584.61,0.0,-0.9954,1e-05,0.39509]
[1777058657093,55.81,77577.99,0.0,-0.99545,1e-05,0.39093]
[1777058662134,55.81,77576.47,0.0,-0.99546,1e-05,0.38998]
[1777058667163,55.81,77576.95,0.0,-0.99546,1e-05,0.39028]
[1777058672199,55.81,77577.86,0.0,-0.99548,1e-05,0.38882]
[1777058677234,55.81,77578.66,0.0,-0.99547,1e-05,0.38932]
[1777058683292,55.81,77576.98,0.0,-0.99548,1e-05,0.38827]
[1777058685291,55.81,77571.0,0.0,-0.99553,1e-05,0.38456]
[1777058692341,55.81,77568.75,0.0,-0.99555,1e-05,0.38317]
[1777058698388,55.81,77568.32,0.0,-0.99555,1e-05,0.38291]
[1777058703424,55.81,77571.97,0.0,-0.99552,1e-05,0.38516]
[1777058705437,55.81,77577.15,0.0,-0.99548,1e-05,0.38838]
[1777058707449,55.81,77572.15,0.0,-0.99552,1e-05,0.38527]
[1777058709462,55.81,77567.0,0.0,-0.99556,1e-05,0.3821]
[1777058714498,55.81,77567.78,0.0,-0.99556,1e-05,0.38258]
[1777058719534,55.81,77567.91,0.0,-0.99556,1e-05,0.38266]
[1777058725575,55.81,77569.17,0.0,-0.99555,1e-05,0.38343]
[1777058730614,55.81,77569.77,0.0,-0.99554,1e-05,0.3838]
[1777058735645,55.81,77568.46,0.0,-0.99557,1e-05,0.38099]
[1777058740680,55.81,77569.34,0.0,-0.99557,1e-05,0.38153]
[1777058749743,55.81,77569.11,0.0,-0.99557,1e-05,0.38139]
[1777058752764,55.81,77563.75,0.0,-0.99561,1e-05,0.37812]
[1777058758808,55.81,77563.95,0.0,-0.99561,1e-05,0.37824]
[1777058763846,55.81,77563.1,0.0,-0.99562,1e-05,0.37772]
[1777058768877,55.81,77560.72,0.0,-0.99564,1e-05,0.37627]
[1777058773910,55.81,77559.77,0.0,-0.99564,1e-05,0.3757]
[1777058778946,55.81,77559.51,0.0,-0.99564,1e-05,0.37554]
[1777058782974,55.81,77551.95,0.0,-0.9957,1e-05,0.37098]
[1777058788009,55.81,77551.14,0.0,-0.99571,1e-05,0.3705]
[1777058789016,55.81,77543.42,0.0,-0.99577,1e-05,0.3659]
[1777058794051,55.81,77542.06,0.0,-0.9958,1e-05,0.36316]
[1777058799085,55.81,77540.53,0.0,-0.99581,1e-05,0.36226]
[1777058804121,55.81,77541.03,0.0,-0.99581,1e-05,0.36256]
[1777058806135,55.81,77534.3,0.0,-0.99586,1e-05,0.35862]
[1777058811170,55.81,77532.94,0.0,-0.99587,1e-05,0.35783]
[1777058816206,55.81,77531.59,0.0,-0.99588,1e-05,0.35704]
[1777058819229,55.81,77537.5,0.0,-0.99584,1e-05,0.36049]
[1777058821249,55.81,77543.86,0.0,-0.99579,1e-05,0.36423]
[1777058826279,55.81,77542.84,0.0,-0.99579,1e-05,0.36362]
[1777058831314,55.81,77542.94,0.0,-0.99579,1e-05,0.36368]
[1777058836348,55.81,77545.42,0.0,-0.99578,1e-05,0.36515]
[1777058841384,55.81,77551.54,0.0,-0.99573,1e-05,0.36878]
[1777058844405,55.81,77557.49,0.0,-0.99568,1e-05,0.37235]
[1777058849440,55.81,77559.05,0.0,-0.99567,1e-05,0.37329]
[1777058851453,55.81,77565.06,0.0,-0.99565,1e-05,0.37495]
[1777058853467,55.81,77571.99,0.0,-0.99559,1e-05,0.37916]
[1777058858502,55.81,77573.39,0.0,-0.99558,1e-05,0.38002]
[1777058863539,55.81,77571.55,0.0,-0.9956,1e-05,0.37889]
[1777058864545,55.81,77576.7,0.0,-0.99555,1e-05,0.38205]
[1777058869582,55.81,77571.43,0.0,-0.9956,1e-05,0.37882]
[1777058874618,55.81,77570.18,0.0,-0.99561,1e-05,0.37806]
[1777058879652,55.81,77570.43,0.0,-0.9956,1e-05,0.37821]
[1777058884687,55.81,77572.64,0.0,-0.99559,1e-05,0.37956]
[1777058889722,55.81,77567.22,0.0,-0.99563,1e-05,0.37626]
[1777058891737,55.81,77559.31,0.0,-0.99569,1e-05,0.37148]
[1777058896772,55.81,77558.77,0.0,-0.9957,1e-05,0.37115]
[1777058901808,55.81,77560.1,0.0,-0.99568,1e-05,0.37195]
[1777058907856,55.81,77560.5,0.0,-0.99568,1e-05,0.37219]
[1777058912890,55.81,77562.92,0.0,-0.99569,1e-05,0.37168]
[1777058916918,55.81,77567.31,0.0,-0.99565,1e-05,0.37433]
[1777058921954,55.81,77570.28,0.0,-0.99563,1e-05,0.37613]
[1777058926992,55.81,77570.12,0.0,-0.99563,1e-05,0.37603]
[1777058932029,55.81,77573.49,0.0,-0.9956,1e-05,0.37808]
[1777058937059,55.81,77571.75,0.0,-0.99562,1e-05,0.37702]
[1777058942094,55.81,77570.32,0.0,-0.99563,1e-05,0.37615]
[1777058947128,55.81,77569.81,0.0,-0.99563,1e-05,0.37584]
[1777058952163,55.81,77570.08,0.0,-0.99563,1e-05,0.37601]
[1777058957200,55.81,77570.31,0.0,-0.99563,1e-05,0.37615]
[1777058962234,55.81,77569.45,0.0,-0.99563,1e-05,0.37563]
[1777058967269,55.81,77569.81,0.0,-0.99563,1e-05,0.37584]
[1777058972304,55.81,77571.38,0.0,-0.99564,1e-05,0.37481]
[1777058977338,55.81,77570.88,0.0,-0.99565,1e-05,0.37451]
[1777058982374,55.81,77570.91,0.0,-0.99565,1e-05,0.37453]
[1777058987408,55.81,77571.42,0.0,-0.99564,1e-05,0.37484]
[1777058992444,55.81,77571.57,0.0,-0.99564,1e-05,0.37493]
[1777058998485,55.81,77571.2,0.0,-0.99564,1e-05,0.3747]
[1777059002514,55.81,77578.19,0.0,-0.99559,1e-05,0.37896]
[1777059006542,55.81,77586.73,0.0,-0.99552,1e-05,0.38421]
[1777059010569,55.81,77577.21,0.0,-0.9956,1e-05,0.37836]
[1777059015605,55.81,77576.58,0.0,-0.9956,1e-05,0.37798]
[1777059020639,55.81,77576.8,0.0,-0.9956,1e-05,0.37811]
[1777059024668,55.81,77571.86,0.0,-0.99564,1e-05,0.3751]
[1777059029703,55.81,77570.86,0.0,-0.99565,1e-05,0.3745]
[1777059032723,55.81,77564.95,0.0,-0.99571,1e-05,0.36897]
[1777059037759,55.81,77566.68,0.0,-0.9957,1e-05,0.37001]
[1777059038765,55.81,77571.65,0.0,-0.99566,1e-05,0.373]
[1777059043804,55.81,77571.05,0.0,-0.99567,1e-05,0.37263]
[1777059048835,55.81,77564.92,0.0,-0.99571,1e-05,0.36895]
[1777059049842,55.81,77558.77,0.0,-0.99576,1e-05,0.36529]
[1777059054883,55.81,77560.81,0.0,-0.99575,1e-05,0.3665]
[1777059057902,55.81,77568.14,0.0,-0.99569,1e-05,0.37088]
[1777059059918,55.81,77576.24,0.0,-0.99563,1e-05,0.37578]
[1777059062722,55.81,77587.57,0.0,-0.99554,1e-05,0.38271]
[1777059065958,55.81,77595.83,0.0,-0.99547,1e-05,0.38784]
[1777059069987,55.81,77600.96,0.0,-0.99543,1e-05,0.39105]
[1777059075023,55.81,77602.76,0.0,-0.99541,1e-05,0.39219]
[1777059080056,55.81,77604.59,0.0,-0.9954,1e-05,0.39334]
[1777059085096,55.81,77601.48,0.0,-0.99542,1e-05,0.39138]
[1777059090127,55.81,77603.5,0.0,-0.99541,1e-05,0.39265]
[1777059095161,55.81,77602.05,0.0,-0.99544,1e-05,0.38969]
[1777059100196,55.81,77598.16,0.0,-0.99547,1e-05,0.38726]
[1777059103222,55.81,77605.56,0.0,-0.99541,1e-05,0.3919]
[1777059106238,55.81,77606.76,0.0,-0.9954,1e-05,0.39265]
[1777059109259,55.81,77613.87,0.0,-0.99535,1e-05,0.39716]
[1777059110269,55.81,77619.48,0.0,-0.9953,1e-05,0.40075]
[1777059112279,55.81,77610.9,0.0,-0.99537,1e-05,0.39527]
[1777059117319,55.81,77610.4,0.0,-0.99537,1e-05,0.39496]
[1777059122351,55.81,77611.13,0.0,-0.99537,1e-05,0.39542]
[1777059127385,55.81,77615.93,0.0,-0.99533,1e-05,0.39848]
[1777059129400,55.81,77626.05,0.0,-0.99524,1e-05,0.40499]
[1777059130410,55.81,77638.18,0.0,-0.99514,1e-05,0.41291]
[1777059132421,55.81,77643.75,0.0,-0.99509,1e-05,0.41659]
[1777059137455,55.81,77644.9,0.0,-0.99508,1e-05,0.41735]
[1777059141484,55.81,77638.79,0.0,-0.99513,1e-05,0.41331]
[1777059142490,55.81,77632.97,0.0,-0.99518,1e-05,0.40949]
[1777059144508,55.81,77626.17,0.0,-0.99524,1e-05,0.40507]
[1777059145513,55.81,77614.86,0.0,-0.99534,1e-05,0.39779]
[1777059146520,55.81,77590.9,0.0,-0.99553,1e-05,0.38275]
[1777059151558,55.81,77593.7,0.0,-0.99553,1e-05,0.38246]
[1777059156588,55.81,77591.44,0.0,-0.99555,1e-05,0.38107]
[1777059157595,55.81,77581.97,0.0,-0.99563,1e-05,0.37528]
[1777059162630,55.81,77582.84,0.0,-0.99562,1e-05,0.37581]
[1777059167665,55.81,77586.43,0.0,-0.99559,1e-05,0.378]
[1777059172700,55.81,77586.42,0.0,-0.99559,1e-05,0.37799]
[1777059177735,55.81,77584.24,0.0,-0.99561,1e-05,0.37666]
[1777059182773,55.81,77583.67,0.0,-0.99561,1e-05,0.37631]
[1777059187808,55.81,77581.57,0.0,-0.99563,1e-05,0.37503]
[1777059192840,55.81,77581.2,0.0,-0.99563,1e-05,0.37481]
[1777059193848,55.81,77575.05,0.0,-0.99568,1e-05,0.37109]
[1777059198883,55.81,77575.33,0.0,-0.99568,1e-05,0.37126]
[1777059201904,55.81,77583.14,0.0,-0.99562,1e-05,0.37599]
[1777059206939,55.81,77582.43,0.0,-0.99562,1e-05,0.37556]
[1777059211976,55.81,77581.97,0.0,-0.99565,1e-05,0.37329]
[1777059217025,55.81,77583.07,0.0,-0.99564,1e-05,0.37395]
[1777059222060,55.81,77583.93,0.0,-0.99563,1e-05,0.37448]
[1777059227098,55.81,77582.84,0.0,-0.99564,1e-05,0.37382]
[1777059229110,55.81,77576.04,0.0,-0.9957,1e-05,0.36971]
[1777059234144,55.81,77577.71,0.0,-0.99568,1e-05,0.37072]
[1777059235151,55.81,77584.2,0.0,-0.99563,1e-05,0.37464]
[1777059236158,55.81,77594.45,0.0,-0.99555,1e-05,0.38091]
[1777059237165,55.81,77599.49,0.0,-0.99551,1e-05,0.38402]
[1777059238172,55.81,77600.32,0.0,-0.9955,1e-05,0.38454]
[1777059243991,55.81,77598.81,0.0,-0.99552,1e-05,0.3836]
[1777059249249,55.81,77600.38,0.0,-0.9955,1e-05,0.38457]
[1777059254286,55.81,77600.1,0.0,-0.99551,1e-05,0.3844]
[1777059259320,55.81,77601.62,0.0,-0.99549,1e-05,0.38534]
[1777059264354,55.81,77595.12,0.0,-0.99555,1e-05,0.38132]
[1777059266370,55.81,77594.28,0.0,-0.99555,1e-05,0.3808]
[1777059271403,55.81,77595.27,0.0,-0.99557,1e-05,0.3794]
[1777059273417,55.81,77600.67,0.0,-0.99552,1e-05,0.38272]
[1777059276438,55.81,77607.18,0.0,-0.99547,1e-05,0.38677]
[1777059277445,55.81,77616.08,0.0,-0.9954,1e-05,0.39236]
[1777059280471,55.81,77623.22,0.0,-0.99534,1e-05,0.39689]
[1777059285501,55.81,77622.22,0.0,-0.99535,1e-05,0.39625]
[1777059290536,55.81,77621.63,0.0,-0.99535,1e-05,0.39587]
[1777059296580,55.81,77618.47,0.0,-0.99538,1e-05,0.39387]
[1777059301613,55.81,77618.74,0.0,-0.99538,1e-05,0.39404]
[1777059302620,55.81,77609.26,0.0,-0.99545,1e-05,0.38807]
[1777059304634,55.81,77603.82,0.0,-0.9955,1e-05,0.38468]
[1777059309669,55.81,77602.52,0.0,-0.99551,1e-05,0.38387]
[1777059311683,55.81,77595.31,0.0,-0.99557,1e-05,0.37942]
[1777059313698,55.81,77589.0,0.0,-0.99562,1e-05,0.37556]
[1777059318733,55.81,77590.88,0.0,-0.9956,1e-05,0.37671]
[1777059323767,55.81,77593.27,0.0,-0.99558,1e-05,0.37817]
[1777059328802,55.81,77589.84,0.0,-0.99561,1e-05,0.37607]
[1777059333837,55.81,77589.54,0.0,-0.99564,1e-05,0.3739]
[1777059338872,55.81,77589.74,0.0,-0.99563,1e-05,0.37402]
[1777059343907,55.81,77589.3,0.0,-0.99564,1e-05,0.37375]
[1777059348947,55.81,77581.61,0.0,-0.9957,1e-05,0.36911]
[1777059349951,55.81,77573.65,0.0,-0.99576,1e-05,0.36436]
[1777059354985,55.81,77575.8,0.0,-0.99574,1e-05,0.36564]
[1777059360031,55.81,77577.6,0.0,-0.99573,1e-05,0.36671]
[1777059365058,55.81,77572.5,0.0,-0.99577,1e-05,0.36368]
[1777059370095,55.81,77576.78,0.0,-0.99573,1e-05,0.36622]
[1777059375128,55.81,77572.52,0.0,-0.99577,1e-05,0.36369]
[1777059379156,55.81,77580.38,0.0,-0.99571,1e-05,0.36837]
[1777059380164,55.81,77587.16,0.0,-0.99565,1e-05,0.37245]
[1777059382177,55.81,77593.75,0.0,-0.9956,1e-05,0.37646]
[1777059384191,55.81,77597.69,0.0,-0.99557,1e-05,0.37887]
[1777059389226,55.81,77593.87,0.0,-0.9956,1e-05,0.37653]
[1777059394263,55.81,77592.0,0.0,-0.99564,1e-05,0.37339]
[1777059399302,55.81,77591.67,0.0,-0.99564,1e-05,0.37319]
[1777059402101,55.81,77574.48,0.0,-0.99577,1e-05,0.3629]
[1777059407352,55.81,77574.22,0.0,-0.99578,1e-05,0.36275]
[1777059409382,55.81,77580.35,0.0,-0.99573,1e-05,0.36639]
[1777059412171,55.81,77591.03,0.0,-0.99565,1e-05,0.37281]
[1777059417426,55.81,77590.46,0.0,-0.99565,1e-05,0.37246]
[1777059422458,55.81,77588.19,0.0,-0.99567,1e-05,0.37109]
[1777059427492,55.81,77590.17,0.0,-0.99565,1e-05,0.37229]
[1777059432528,55.81,77591.48,0.0,-0.99564,1e-05,0.37308]
[1777059437563,55.81,77594.57,0.0,-0.99562,1e-05,0.37496]
[1777059442598,55.81,77589.39,0.0,-0.99566,1e-05,0.37182]
[1777059444612,55.81,77580.51,0.0,-0.99573,1e-05,0.36648]
[1777059445619,55.81,77581.55,0.0,-0.99572,1e-05,0.3671]
[1777059450657,55.81,77576.13,0.0,-0.99576,1e-05,0.36388]
[1777059451663,55.81,77573.43,0.0,-0.9958,1e-05,0.36033]
[1777059456697,55.81,77574.68,0.0,-0.9958,1e-05,0.36107]
[1777059461732,55.81,77576.48,0.0,-0.99578,1e-05,0.36213]
[1777059466768,55.81,77575.97,0.0,-0.99579,1e-05,0.36183]
[1777059467773,55.81,77568.35,0.0,-0.99584,1e-05,0.35735]
[1777059468780,55.81,77564.58,0.0,-0.99587,1e-05,0.35516]
[1777059472811,55.81,77570.38,0.0,-0.99583,1e-05,0.35854]
[1777059477847,55.81,77574.69,0.0,-0.9958,1e-05,0.36107]
[1777059479857,55.81,77583.16,0.0,-0.99573,1e-05,0.3661]
[1777059480866,55.81,77583.87,0.0,-0.99572,1e-05,0.36652]
[1777059485900,55.81,77580.79,0.0,-0.99575,1e-05,0.36469]
[1777059486907,55.81,77577.47,0.0,-0.99577,1e-05,0.36272]
[1777059491945,55.81,77579.54,0.0,-0.99576,1e-05,0.36394]
[1777059495972,55.81,77585.75,0.0,-0.99571,1e-05,0.36765]
[1777059501012,55.81,77584.61,0.0,-0.99572,1e-05,0.36696]
[1777059503031,55.81,77592.84,0.0,-0.99566,1e-05,0.37191]
[1777059504038,55.81,77607.2,0.0,-0.99554,1e-05,0.38068]
[1777059509072,55.81,77604.26,0.0,-0.99556,1e-05,0.37887]
[1777059512094,55.81,77607.54,0.0,-0.99556,1e-05,0.37887]
[1777059517130,55.81,77608.2,0.0,-0.99556,1e-05,0.37927]
[1777059522171,55.81,77608.79,0.0,-0.99555,1e-05,0.37964]
[1777059527199,55.81,77614.84,0.0,-0.9955,1e-05,0.38337]
[1777059528206,55.81,77622.88,0.0,-0.99544,1e-05,0.38839]
[1777059533243,55.81,77623.86,0.0,-0.99543,1e-05,0.38901]
[1777059536265,55.81,77632.28,0.0,-0.99536,1e-05,0.39433]
[1777059541302,55.81,77630.21,0.0,-0.99538,1e-05,0.39302]
[1777059546334,55.81,77632.27,0.0,-0.99536,1e-05,0.39432]
[1777059547341,55.81,77638.2,0.0,-0.99531,1e-05,0.39811]
[1777059552377,55.81,77638.64,0.0,-0.99531,1e-05,0.39839]
[1777059557410,55.81,77636.18,0.0,-0.99533,1e-05,0.39682]
[1777059561439,55.81,77629.08,0.0,-0.99539,1e-05,0.3923]
[1777059566478,55.81,77629.56,0.0,-0.99538,1e-05,0.3926]
[1777059571510,55.81,77629.37,0.0,-0.99541,1e-05,0.39041]
[1777059576545,55.81,77633.47,0.0,-0.99537,1e-05,0.39301]
[1777059581581,55.81,77639.56,0.0,-0.99532,1e-05,0.39688]
[1777059586626,55.81,77638.68,0.0,-0.99533,1e-05,0.39632]
[1777059591651,55.81,77637.27,0.0,-0.99534,1e-05,0.39542]
[1777059595680,55.81,77632.08,0.0,-0.99539,1e-05,0.39212]
[1777059596687,55.81,77631.23,0.0,-0.99539,1e-05,0.39159]
[1777059601725,55.81,77628.35,0.0,-0.99542,1e-05,0.38977]
[1777059607762,55.81,77628.69,0.0,-0.99541,1e-05,0.38998]
[1777059613805,55.81,77626.29,0.0,-0.99543,1e-05,0.38847]
[1777059618841,55.81,77626.76,0.0,-0.99543,1e-05,0.38877]
[1777059623879,55.81,77626.6,0.0,-0.99543,1e-05,0.38867]
[1777059628915,55.81,77625.8,0.0,-0.99544,1e-05,0.38817]
[1777059631935,55.81,77619.03,0.0,-0.99552,1e-05,0.3819]
[1777059632942,55.81,77615.8,0.0,-0.99554,1e-05,0.3799]
[1777059633957,55.81,77620.92,0.0,-0.9955,1e-05,0.38307]
[1777059634956,55.81,77619.94,0.0,-0.99551,1e-05,0.38246]
[1777059639993,55.81,77619.03,0.0,-0.99552,1e-05,0.3819]
[1777059640999,55.81,77608.56,0.0,-0.9956,1e-05,0.37546]
[1777059642006,55.81,77610.68,0.0,-0.99558,1e-05,0.37676]
[1777059645026,55.81,77618.08,0.0,-0.99552,1e-05,0.38131]
[1777059646033,55.81,77623.0,0.0,-0.99548,1e-05,0.38436]
[1777059647040,55.81,77625.05,0.0,-0.99547,1e-05,0.38564]
[1777059649054,55.81,77631.03,0.0,-0.99542,1e-05,0.38939]
[1777059650062,55.81,77633.81,0.0,-0.9954,1e-05,0.39114]
[1777059655124,55.81,77635.13,0.0,-0.99538,1e-05,0.39198]
[1777059660137,55.81,77636.89,0.0,-0.99537,1e-05,0.3931]
[1777059665169,55.81,77632.34,0.0,-0.99541,1e-05,0.39022]
[1777059666176,55.81,77638.94,0.0,-0.99535,1e-05,0.3944]
[1777059667181,55.81,77643.05,0.0,-0.99532,1e-05,0.39702]
[1777059669197,55.81,77637.77,0.0,-0.99536,1e-05,0.39365]
[1777059674234,55.81,77637.55,0.0,-0.99536,1e-05,0.39351]
[1777059679265,55.81,77639.25,0.0,-0.99535,1e-05,0.3946]
[1777059682287,55.81,77631.83,0.0,-0.99541,1e-05,0.38989]
[1777059684300,55.81,77624.02,0.0,-0.99548,1e-05,0.385]
[1777059689335,55.81,77620.67,0.0,-0.9955,1e-05,0.38291]
[1777059692356,55.81,77625.12,0.0,-0.99549,1e-05,0.38364]
[1777059697392,55.81,77633.11,0.0,-0.99542,1e-05,0.38863]
[1777059702426,55.81,77636.42,0.0,-0.9954,1e-05,0.39072]
[1777059707461,55.81,77635.61,0.0,-0.9954,1e-05,0.39021]
[1777059712496,55.81,77633.47,0.0,-0.99542,1e-05,0.38886]
[1777059717532,55.81,77632.44,0.0,-0.99543,1e-05,0.38821]
[1777059722574,55.81,77640.62,0.0,-0.99536,1e-05,0.39338]
[1777059727601,55.81,77641.78,0.0,-0.99535,1e-05,0.39412]
[1777059732637,55.81,77642.68,0.0,-0.99535,1e-05,0.39469]
[1777059737671,55.81,77645.83,0.0,-0.99532,1e-05,0.3967]
[1777059744504,55.81,77642.18,0.0,-0.99535,1e-05,0.39437]
[1777059749758,55.81,77644.29,0.0,-0.99533,1e-05,0.39572]
[1777059754575,55.81,77647.91,0.0,-0.99533,1e-05,0.39594]
[1777059759824,55.81,77647.22,0.0,-0.99533,1e-05,0.39549]
[1777059765870,55.81,77647.49,0.0,-0.99533,1e-05,0.39567]
[1777059770912,55.81,77640.72,0.0,-0.99539,1e-05,0.39136]
[1777059775941,55.81,77641.96,0.0,-0.99538,1e-05,0.39215]
[1777059780977,55.81,77641.09,0.0,-0.99538,1e-05,0.3916]
[1777059786014,55.81,77644.47,0.0,-0.99535,1e-05,0.39374]
[1777059793062,55.81,77646.49,0.0,-0.99534,1e-05,0.39503]
[1777059798098,55.81,77652.29,0.0,-0.99529,1e-05,0.39874]
[1777059799103,55.81,77657.93,0.0,-0.99524,1e-05,0.40238]
[1777059800112,55.81,77657.34,0.0,-0.99525,1e-05,0.402]
[1777059805150,55.81,77655.35,0.0,-0.99526,1e-05,0.40072]
[1777059810182,55.81,77656.0,0.0,-0.99526,1e-05,0.40114]
[1777059815218,55.81,77657.44,0.0,-0.99527,1e-05,0.39995]
[1777059820254,55.81,77658.06,0.0,-0.99526,1e-05,0.40035]
[1777059825288,55.81,77658.38,0.0,-0.99526,1e-05,0.40056]
[1777059830323,55.81,77658.55,0.0,-0.99526,1e-05,0.40066]
[1777059835358,55.81,77660.0,0.0,-0.99525,1e-05,0.4016]
[1777059840393,55.81,77660.1,0.0,-0.99525,1e-05,0.40167]
[1777059845428,55.81,77659.11,0.0,-0.99526,1e-05,0.40103]
[1777059850463,55.81,77655.22,0.0,-0.99529,1e-05,0.39852]
[1777059856505,55.81,77652.4,0.0,-0.99531,1e-05,0.39671]
[1777059861540,55.81,77650.26,0.0,-0.99533,1e-05,0.39534]
[1777059864560,55.81,77644.43,0.0,-0.99538,1e-05,0.39163]
[1777059869596,55.81,77640.49,0.0,-0.99541,1e-05,0.38914]
[1777059872617,55.81,77634.98,0.0,-0.99548,1e-05,0.38362]
[1777059873625,55.81,77625.95,0.0,-0.99555,1e-05,0.37803]
[1777059874630,55.81,77619.8,0.0,-0.9956,1e-05,0.37426]
[1777059879667,55.81,77617.62,0.0,-0.99562,1e-05,0.37294]
[1777059881681,55.81,77623.93,0.0,-0.99557,1e-05,0.37679]
[1777059886715,55.81,77622.96,0.0,-0.99558,1e-05,0.3762]
[1777059891751,55.81,77620.92,0.0,-0.99559,1e-05,0.37495]
[1777059896785,55.81,77618.33,0.0,-0.99561,1e-05,0.37337]
[1777059901833,55.81,77615.1,0.0,-0.99564,1e-05,0.37141]
[1777059903619,55.81,77608.84,0.0,-0.99569,1e-05,0.36763]
[1777059905850,55.81,77615.88,0.0,-0.99563,1e-05,0.37188]
[1777059908869,55.81,77610.84,0.0,-0.99567,1e-05,0.36883]
[1777059914911,55.81,77608.23,0.0,-0.99569,1e-05,0.36726]
[1777059918938,55.81,77603.18,0.0,-0.99573,1e-05,0.36424]
[1777059923980,55.81,77603.29,0.0,-0.99573,1e-05,0.36431]
[1777059924986,55.81,77595.35,0.0,-0.99579,1e-05,0.3596]
[1777059925993,55.81,77594.88,0.0,-0.9958,1e-05,0.35932]
[1777059931031,55.81,77595.11,0.0,-0.99582,1e-05,0.3575]
[1777059936071,55.81,77595.81,0.0,-0.99581,1e-05,0.35791]
[1777059941105,55.81,77589.16,0.0,-0.99586,1e-05,0.35402]
[1777059946139,55.81,77590.44,0.0,-0.99585,1e-05,0.35477]
[1777059951175,55.81,77589.2,0.0,-0.99586,1e-05,0.35405]
[1777059956214,55.81,77590.4,0.0,-0.99585,1e-05,0.35475]
[1777059961246,55.81,77589.1,0.0,-0.99586,1e-05,0.35399]
[1777059967288,55.81,77587.47,0.0,-0.99588,1e-05,0.35304]
[1777059972325,55.81,77590.52,0.0,-0.99585,1e-05,0.35482]
[1777059977360,55.81,77588.2,0.0,-0.99587,1e-05,0.35346]
[1777059980380,55.81,77581.35,0.0,-0.99592,1e-05,0.3495]
[1777059981388,55.81,77582.79,0.0,-0.99591,1e-05,0.35033]
[1777059986427,55.81,77581.77,0.0,-0.99592,1e-05,0.34974]
[1777059991462,55.81,77582.77,0.0,-0.99593,1e-05,0.3484]
[1777059996493,55.81,77585.03,0.0,-0.99592,1e-05,0.3497]
[1777060001526,55.81,77580.86,0.0,-0.99595,1e-05,0.3473]
[1777060006562,55.81,77583.25,0.0,-0.99593,1e-05,0.34868]
[1777060011597,55.81,77582.77,0.0,-0.99593,1e-05,0.3484]
[1777060016632,55.81,77582.12,0.0,-0.99594,1e-05,0.34803]
[1777060021669,55.81,77582.04,0.0,-0.99594,1e-05,0.34798]
[1777060026703,55.81,77582.84,0.0,-0.99593,1e-05,0.34844]
[1777060031740,55.81,77582.73,0.0,-0.99593,1e-05,0.34838]
[1777060036774,55.81,77581.31,0.0,-0.99594,1e-05,0.34756]
[1777060041812,55.81,77580.0,0.0,-0.99595,1e-05,0.34681]
[1777060046847,55.81,77584.99,0.0,-0.99592,1e-05,0.34968]
[1777060047858,55.81,77590.52,0.0,-0.99587,1e-05,0.35288]
[1777060049870,55.81,77599.28,0.0,-0.99581,1e-05,0.358]
[1777060050875,55.81,77608.16,0.0,-0.99574,1e-05,0.36326]
[1777060055909,55.81,77608.4,0.0,-0.99576,1e-05,0.36142]
[1777060057923,55.81,77613.59,0.0,-0.99572,1e-05,0.36451]
[1777060062958,55.81,77616.49,0.0,-0.9957,1e-05,0.36625]
[1777060064767,55.81,77610.33,0.0,-0.99575,1e-05,0.36257]
[1777060070012,55.81,77604.53,0.0,-0.99579,1e-05,0.35913]
[1777060073030,55.81,77599.74,0.0,-0.99583,1e-05,0.35632]
[1777060078065,55.81,77602.15,0.0,-0.99581,1e-05,0.35773]
[1777060082093,55.81,77597.06,0.0,-0.99585,1e-05,0.35475]
[1777060087128,55.81,77595.41,0.0,-0.99586,1e-05,0.35379]
[1777060092164,55.81,77593.5,0.0,-0.99587,1e-05,0.35268]
[1777060093170,55.81,77585.89,0.0,-0.99593,1e-05,0.34828]
[1777060094976,55.81,77585.75,0.0,-0.99593,1e-05,0.3482]
[1777060100219,55.81,77589.69,0.0,-0.9959,1e-05,0.35047]
[1777060105254,55.81,77590.77,0.0,-0.99589,1e-05,0.35109]
[1777060110290,55.81,77589.89,0.0,-0.9959,1e-05,0.35058]
[1777060115324,55.81,77589.64,0.0,-0.99593,1e-05,0.34852]
[1777060117341,55.81,77582.09,0.0,-0.99598,1e-05,0.34419]
[1777060118345,55.81,77578.5,0.0,-0.99601,1e-05,0.34216]
[1777060124388,55.81,77578.44,0.0,-0.99601,1e-05,0.34212]
[1777060130429,55.81,77577.44,0.0,-0.99602,1e-05,0.34156]
[1777060135464,55.81,77578.13,0.0,-0.99601,1e-05,0.34195]
[1777060140498,55.91,77579.08,0.0,-0.99595,1e-05,0.34689]
[1777060145535,55.98,77578.64,0.0,-0.99591,1e-05,0.3497]
[1777060148555,55.98,77592.39,0.0,-0.99581,1e-05,0.35769]
[1777060149562,55.98,77593.3,0.0,-0.9958,1e-05,0.35822]
[1777060151576,55.98,77586.15,0.0,-0.99585,1e-05,0.35404]
[1777060156611,55.98,77584.8,0.0,-0.99586,1e-05,0.35326]
[1777060161648,55.98,77582.38,0.0,-0.99588,1e-05,0.35186]
[1777060166683,55.98,77583.21,0.0,-0.99588,1e-05,0.35234]
[1777060171719,55.98,77584.65,0.0,-0.99589,1e-05,0.35124]
[1777060176753,55.98,77583.08,0.0,-0.9959,1e-05,0.35033]
[1777060181792,56.05,77581.42,0.0,-0.99587,1e-05,0.35253]
[1777060186831,56.05,77581.42,0.0,-0.99587,1e-05,0.35253]
[1777060191858,56.09,77581.83,0.0,-0.99584,1e-05,0.35439]
[1777060196893,56.09,77578.39,0.0,-0.99587,1e-05,0.3524]
[1777060201942,56.09,77589.45,0.0,-0.99579,1e-05,0.35884]
[1777060202937,56.09,77602.79,0.0,-0.99568,1e-05,0.36675]
[1777060203943,56.09,77590.8,0.0,-0.99578,1e-05,0.35964]
[1777060204954,56.09,77584.52,0.0,-0.99582,1e-05,0.35596]
[1777060207974,56.09,77592.08,0.0,-0.99577,1e-05,0.36039]
[1777060209986,56.09,77599.24,0.0,-0.99571,1e-05,0.36464]
[1777060215023,56.09,77596.59,0.0,-0.99573,1e-05,0.36306]
[1777060220058,56.09,77597.48,0.0,-0.99573,1e-05,0.36359]
[1777060221066,56.09,77605.9,0.0,-0.99566,1e-05,0.36862]
[1777060226103,56.09,77601.23,0.0,-0.9957,1e-05,0.36582]
[1777060227108,56.09,77592.89,0.0,-0.99576,1e-05,0.36087]
[1777060228113,56.09,77584.19,0.0,-0.99583,1e-05,0.35577]
[1777060233149,56.09,77581.25,0.0,-0.99587,1e-05,0.35211]
[1777060238184,56.09,77581.16,0.0,-0.99587,1e-05,0.35206]
[1777060243219,56.09,77578.19,0.0,-0.99589,1e-05,0.35034]
[1777060248258,56.09,77580.82,0.0,-0.99587,1e-05,0.35186]
[1777060253292,56.09,77584.5,0.0,-0.99585,1e-05,0.354]
[1777060258326,56.09,77583.58,0.0,-0.99585,1e-05,0.35346]
[1777060263360,56.09,77583.29,0.0,-0.99586,1e-05,0.35329]
[1777060268396,56.09,77580.45,0.0,-0.99588,1e-05,0.35165]
[1777060273430,56.09,77587.52,0.0,-0.99582,1e-05,0.35575]
[1777060274439,56.09,77588.29,0.0,-0.99582,1e-05,0.3562]
[1777060276453,56.09,77579.85,0.0,-0.99588,1e-05,0.3513]
[1777060278467,56.09,77575.42,0.0,-0.99592,1e-05,0.34875]
[1777060281488,56.09,77584.24,0.0,-0.99585,1e-05,0.35384]
[1777060282494,56.09,77596.39,0.0,-0.99576,1e-05,0.36096]
[1777060283501,56.09,77597.65,0.0,-0.99575,1e-05,0.36171]
[1777060288536,56.09,77595.99,0.0,-0.99576,1e-05,0.36073]
[1777060293574,56.09,77592.87,0.0,-0.99581,1e-05,0.35692]
[1777060298606,56.09,77595.5,0.0,-0.99579,1e-05,0.35847]
[1777060303641,56.09,77599.29,0.0,-0.99576,1e-05,0.3607]
[1777060305654,56.09,77592.55,0.0,-0.99581,1e-05,0.35674]
[1777060306662,56.09,77593.4,0.0,-0.9958,1e-05,0.35723]
[1777060311699,56.09,77593.31,0.0,-0.9958,1e-05,0.35718]
[1777060314720,56.09,77599.2,0.0,-0.99576,1e-05,0.36065]
[1777060319753,56.09,77597.86,0.0,-0.99577,1e-05,0.35985]
[1777060324789,56.09,77592.61,0.0,-0.99581,1e-05,0.35677]
[1777060329829,56.09,77591.43,0.0,-0.99582,1e-05,0.35608]
[1777060334865,56.09,77591.32,0.0,-0.99582,1e-05,0.35602]
[1777060337887,56.09,77596.52,0.0,-0.99578,1e-05,0.35907]
[1777060338894,56.09,77602.19,0.0,-0.99573,1e-05,0.36242]
[1777060343928,56.09,77602.34,0.0,-0.99573,1e-05,0.3625]
[1777060348964,56.09,77602.71,0.0,-0.99573,1e-05,0.36272]
[1777060351984,56.09,77595.12,0.0,-0.99581,1e-05,0.35628]
[1777060357019,56.09,77593.25,0.0,-0.99583,1e-05,0.35519]
[1777060362059,56.09,77581.33,0.0,-0.99592,1e-05,0.34829]
[1777060364072,56.09,77576.15,0.0,-0.99595,1e-05,0.34533]
[1777060369106,56.09,77574.88,0.0,-0.99596,1e-05,0.34461]
[1777060374142,56.09,77573.28,0.0,-0.99598,1e-05,0.3437]
[1777060379176,56.09,77570.91,0.0,-0.99599,1e-05,0.34235]
[1777060384211,56.09,77571.73,0.0,-0.99599,1e-05,0.34282]
[1777060385221,56.09,77563.05,0.0,-0.99605,1e-05,0.33793]
[1777060389252,56.09,77553.21,0.0,-0.99612,1e-05,0.33247]
[1777060393275,56.09,77544.31,0.0,-0.99618,1e-05,0.32759]
[1777060396297,56.09,77550.17,0.0,-0.99614,1e-05,0.3308]
[1777060397303,56.09,77560.53,0.0,-0.99607,1e-05,0.33653]
[1777060402337,56.09,77561.94,0.0,-0.99606,1e-05,0.33731]
[1777060407373,56.09,77559.38,0.0,-0.99608,1e-05,0.33589]
[1777060411402,56.09,77567.63,0.0,-0.99604,1e-05,0.33861]
[1777060413417,56.09,77573.11,0.0,-0.996,1e-05,0.34169]
[1777060419457,56.09,77572.24,0.0,-0.996,1e-05,0.3412]
[1777060424494,56.09,77580.44,0.0,-0.99594,1e-05,0.34586]
[1777060429527,56.09,77577.92,0.0,-0.99596,1e-05,0.34442]
[1777060434563,56.09,77578.4,0.0,-0.99596,1e-05,0.34469]
[1777060436577,56.09,77594.05,0.0,-0.99584,1e-05,0.3537]
[1777060437589,56.09,77593.13,0.0,-0.99585,1e-05,0.35316]
[1777060442620,56.09,77593.22,0.0,-0.99585,1e-05,0.35321]
[1777060447655,56.09,77593.65,0.0,-0.99585,1e-05,0.35346]
[1777060452690,56.09,77595.97,0.0,-0.99583,1e-05,0.35481]
[1777060457727,56.09,77598.74,0.0,-0.99581,1e-05,0.35643]
[1777060462762,56.09,77598.3,0.0,-0.99581,1e-05,0.35618]
[1777060467796,56.09,77597.27,0.0,-0.99582,1e-05,0.35557]
[1777060472833,56.09,77595.37,0.0,-0.99585,1e-05,0.35251]
[1777060477867,56.09,77585.79,0.0,-0.99593,1e-05,0.34699]
[1777060478872,56.09,77581.73,0.0,-0.99596,1e-05,0.34467]
[1777060480887,56.09,77579.72,0.0,-0.99597,1e-05,0.34353]
[1777060485922,56.09,77581.35,0.0,-0.99596,1e-05,0.34445]
[1777060489949,56.09,77593.5,0.0,-0.99587,1e-05,0.35143]
[1777060490962,56.09,77596.0,0.0,-0.99585,1e-05,0.35288]
[1777060491965,56.09,77601.69,0.0,-0.99581,1e-05,0.35619]
[1777060492970,56.09,77603.47,0.0,-0.99579,1e-05,0.35724]
[1777060498009,56.09,77605.31,0.0,-0.99578,1e-05,0.35832]
[1777060502043,56.09,77612.88,0.0,-0.99572,1e-05,0.3628]
[1777060507079,56.09,77609.17,0.0,-0.99575,1e-05,0.3606]
[1777060512115,56.09,77610.32,0.0,-0.99574,1e-05,0.36128]
[1777060514128,56.09,77605.15,0.0,-0.99578,1e-05,0.35822]
[1777060519168,56.09,77605.09,0.0,-0.99578,1e-05,0.35819]
[1777060523191,56.09,77599.23,0.0,-0.99583,1e-05,0.35476]
[1777060528226,56.09,77596.17,0.0,-0.99585,1e-05,0.35298]
[1777060533261,56.09,77595.23,0.0,-0.99588,1e-05,0.35048]
[1777060538296,56.09,77600.99,0.0,-0.99583,1e-05,0.35382]
[1777060543332,56.09,77599.27,0.0,-0.99585,1e-05,0.35282]
[1777060548366,56.09,77597.31,0.0,-0.99586,1e-05,0.35169]
[1777060553402,56.09,77596.73,0.0,-0.99587,1e-05,0.35135]
[1777060554409,56.09,77604.56,0.0,-0.99581,1e-05,0.35591]
[1777060555417,56.09,77611.17,0.0,-0.99576,1e-05,0.35979]
[1777060560450,56.09,77610.22,0.0,-0.99576,1e-05,0.35923]
[1777060565485,56.09,77610.58,0.0,-0.99576,1e-05,0.35945]
[1777060570519,56.09,77602.59,0.0,-0.99582,1e-05,0.35476]
[1777060575556,56.09,77604.58,0.0,-0.99581,1e-05,0.35592]
[1777060580590,56.09,77606.32,0.0,-0.99579,1e-05,0.35694]
[1777060586632,56.09,77603.3,0.0,-0.99582,1e-05,0.35517]
[1777060592450,56.09,77601.61,0.0,-0.99585,1e-05,0.35223]
[1777060597709,56.09,77604.83,0.0,-0.99583,1e-05,0.3541]
[1777060602747,56.09,77602.18,0.0,-0.99585,1e-05,0.35256]
[1777060607780,56.09,77602.47,0.0,-0.99585,1e-05,0.35273]
[1777060613822,56.09,77604.67,0.0,-0.99583,1e-05,0.35401]
[1777060615839,56.09,77611.21,0.0,-0.99578,1e-05,0.35784]
[1777060617850,56.09,77615.21,0.0,-0.99575,1e-05,0.3602]
[1777060620873,56.09,77617.93,0.0,-0.99573,1e-05,0.36181]
[1777060625913,56.09,77609.34,0.0,-0.99579,1e-05,0.35674]
[1777060627920,56.09,77609.09,0.0,-0.9958,1e-05,0.35659]
[1777060632955,56.09,77607.61,0.0,-0.99581,1e-05,0.35572]
[1777060637991,56.09,77608.41,0.0,-0.9958,1e-05,0.35619]
[1777060643025,56.09,77603.69,0.0,-0.99584,1e-05,0.35344]
[1777060646046,56.09,77603.58,0.0,-0.99584,1e-05,0.35337]
[1777060651081,56.09,77600.01,0.0,-0.99589,1e-05,0.34935]
[1777060656116,56.09,77601.0,0.0,-0.99588,1e-05,0.34992]
[1777060658136,56.09,77607.16,0.0,-0.99583,1e-05,0.3535]
[1777060662164,56.09,77613.26,0.0,-0.99579,1e-05,0.35707]
[1777060663173,56.09,77619.01,0.0,-0.99574,1e-05,0.36046]
[1777060664182,56.09,77621.29,0.0,-0.99572,1e-05,0.36181]
[1777060669213,56.09,77625.82,0.0,-0.99569,1e-05,0.36451]
[1777060674249,56.09,77627.55,0.0,-0.99567,1e-05,0.36555]
[1777060679283,56.09,77629.71,0.0,-0.99566,1e-05,0.36684]
[1777060684318,56.09,77631.1,0.0,-0.99565,1e-05,0.36768]
[1777060689355,56.09,77627.78,0.0,-0.99567,1e-05,0.36568]
[1777060690361,56.09,77634.42,0.0,-0.99562,1e-05,0.36969]
[1777060695395,56.09,77634.54,0.0,-0.99562,1e-05,0.36976]
[1777060700430,56.09,77634.85,0.0,-0.99562,1e-05,0.36995]
[1777060704460,56.09,77626.27,0.0,-0.99568,1e-05,0.36478]
[1777060709495,56.09,77626.18,0.0,-0.99569,1e-05,0.36473]
[1777060714530,56.09,77626.36,0.0,-0.99571,1e-05,0.36283]
[1777060719565,56.09,77620.86,0.0,-0.99575,1e-05,0.35956]
[1777060724600,56.09,77622.2,0.0,-0.99574,1e-05,0.36036]
[1777060729636,56.09,77628.46,0.0,-0.99569,1e-05,0.36408]
[1777060732656,56.09,77637.14,0.0,-0.99562,1e-05,0.3693]
[1777060737690,56.09,77638.68,0.0,-0.99561,1e-05,0.37023]
[1777060741721,56.09,77633.15,0.0,-0.99565,1e-05,0.36689]
[1777060746755,56.09,77629.89,0.0,-0.99568,1e-05,0.36494]
[1777060749777,56.09,77623.9,0.0,-0.99573,1e-05,0.36136]
[1777060754811,56.09,77622.82,0.0,-0.99573,1e-05,0.36072]
[1777060759845,56.09,77626.18,0.0,-0.99571,1e-05,0.36272]
[1777060764880,56.09,77621.57,0.0,-0.99574,1e-05,0.35998]
[1777060766895,56.09,77620.22,0.0,-0.99576,1e-05,0.35918]
[1777060771929,56.09,77621.87,0.0,-0.99577,1e-05,0.35817]
[1777060776964,56.09,77626.08,0.0,-0.99573,1e-05,0.36066]
[1777060778982,56.09,77631.96,0.0,-0.99569,1e-05,0.36416]
[1777060782000,56.09,77633.6,0.0,-0.99567,1e-05,0.36515]
[1777060787037,56.09,77636.79,0.0,-0.99565,1e-05,0.36706]
[1777060792073,56.09,77638.54,0.0,-0.99563,1e-05,0.36812]
[1777060794088,56.09,77626.55,0.0,-0.99573,1e-05,0.36094]
[1777060795096,56.09,77616.46,0.0,-0.99581,1e-05,0.35499]
[1777060796102,56.09,77620.26,0.0,-0.99578,1e-05,0.35722]
[1777060798118,56.09,77624.62,0.0,-0.99574,1e-05,0.3598]
[1777060799124,56.09,77630.5,0.0,-0.9957,1e-05,0.36329]
[1777060800160,56.09,77630.73,0.0,-0.9957,1e-05,0.36343]
[1777060803160,56.09,77622.13,0.0,-0.99576,1e-05,0.35832]
[1777060805201,56.09,77630.27,0.0,-0.9957,1e-05,0.36315]
[1777060807190,56.09,77630.32,0.0,-0.9957,1e-05,0.36318]
[1777060812226,56.09,77626.62,0.0,-0.99573,1e-05,0.36098]
[1777060817262,56.09,77627.93,0.0,-0.99572,1e-05,0.36176]
[1777060822299,56.09,77627.34,0.0,-0.99572,1e-05,0.36141]
[1777060825318,56.09,77617.81,0.0,-0.9958,1e-05,0.35578]
[1777060826329,56.09,77612.95,0.0,-0.99583,1e-05,0.35294]
[1777060827331,56.09,77615.3,0.0,-0.99582,1e-05,0.35431]
[1777060832369,56.09,77617.66,0.0,-0.99582,1e-05,0.35372]
[1777060837402,56.09,77615.24,0.0,-0.99584,1e-05,0.35231]
[1777060840431,56.09,77610.0,0.0,-0.99588,1e-05,0.34927]
[1777060842442,56.09,77600.03,0.0,-0.99595,1e-05,0.34355]
[1777060844453,56.09,77590.81,0.0,-0.99602,1e-05,0.33834]
[1777060845467,56.09,77585.1,0.0,-0.99606,1e-05,0.33514]
[1777060847483,56.09,77574.1,0.0,-0.99614,1e-05,0.32905]
[1777060848491,56.09,77566.04,0.0,-0.9962,1e-05,0.32465]
[1777060849491,56.09,77557.74,0.0,-0.99626,1e-05,0.32018]
[1777060854528,56.09,77556.93,0.0,-0.99626,1e-05,0.31974]
[1777060859561,56.09,77553.61,0.0,-0.99629,1e-05,0.31797]
[1777060862611,56.09,77546.86,0.0,-0.99633,1e-05,0.31439]
[1777060864596,56.09,77557.41,0.0,-0.99626,1e-05,0.32]
[1777060865603,56.09,77564.61,0.0,-0.99621,1e-05,0.32388]
[1777060867618,56.09,77570.53,0.0,-0.99617,1e-05,0.3271]
[1777060872656,56.09,77572.3,0.0,-0.99616,1e-05,0.32807]
[1777060877689,56.09,77568.89,0.0,-0.99618,1e-05,0.3262]
[1777060882727,56.09,77570.45,0.0,-0.99617,1e-05,0.32705]
[1777060886755,56.09,77582.85,0.0,-0.99608,1e-05,0.33389]
[1777060891791,56.09,77588.55,0.0,-0.99606,1e-05,0.33517]
[1777060896825,56.09,77591.37,0.0,-0.99604,1e-05,0.33675]
[1777060901860,56.09,77592.54,0.0,-0.99603,1e-05,0.3374]
[1777060906893,56.09,77593.96,0.0,-0.99602,1e-05,0.3382]
[1777060911929,56.09,77596.05,0.0,-0.99601,1e-05,0.33938]
[1777060914705,56.09,77605.84,0.0,-0.99593,1e-05,0.34494]
[1777060919986,56.09,77607.4,0.0,-0.99592,1e-05,0.34583]
[1777060924776,56.09,77623.56,0.0,-0.9958,1e-05,0.3552]
[1777060930059,56.09,77622.51,0.0,-0.99581,1e-05,0.35458]
[1777060935093,56.09,77619.4,0.0,-0.99583,1e-05,0.35277]
[1777060937108,56.09,77613.2,0.0,-0.99588,1e-05,0.34917]
[1777060940134,56.09,77606.82,0.0,-0.99593,1e-05,0.3455]
[1777060945164,56.09,77608.88,0.0,-0.99591,1e-05,0.34668]
[1777060950198,56.09,77606.36,0.0,-0.99593,1e-05,0.34524]
[1777060956245,56.09,77606.25,0.0,-0.99595,1e-05,0.34324]
[1777060959266,56.09,77580.43,0.0,-0.99614,1e-05,0.32879]
[1777060960273,56.09,77564.9,0.0,-0.99625,1e-05,0.32036]
[1777060961280,56.09,77561.81,0.0,-0.99627,1e-05,0.3187]
[1777060965308,56.09,77559.39,0.0,-0.99629,1e-05,0.31741]
[1777060970342,56.09,77558.22,0.0,-0.9963,1e-05,0.31679]
[1777060975379,56.09,77559.54,0.0,-0.99629,1e-05,0.31749]
[1777060980414,56.09,77552.52,0.0,-0.99633,1e-05,0.31377]
[1777060981421,56.09,77550.45,0.0,-0.99635,1e-05,0.31268]
[1777060985449,56.09,77542.24,0.0,-0.9964,1e-05,0.30838]
[1777060986455,56.09,77541.98,0.0,-0.99641,1e-05,0.30825]
[1777060991495,56.09,77541.75,0.0,-0.99641,1e-05,0.30813]
[1777060996527,56.09,77554.37,0.0,-0.99632,1e-05,0.31474]
[1777061001562,56.09,77560.47,0.0,-0.99628,1e-05,0.31799]
[1777061006598,56.09,77563.05,0.0,-0.99626,1e-05,0.31937]
[1777061007611,56.09,77556.45,0.0,-0.99631,1e-05,0.31585]
[1777061008612,56.09,77550.3,0.0,-0.99635,1e-05,0.3126]
[1777061009619,56.09,77543.63,0.0,-0.9964,1e-05,0.3091]
[1777061013648,56.09,77551.68,0.0,-0.99636,1e-05,0.31152]
[1777061018685,56.09,77553.67,0.0,-0.99635,1e-05,0.31257]
[1777061023721,56.09,77551.55,0.0,-0.99636,1e-05,0.31146]
[1777061028753,56.09,77550.2,0.0,-0.99637,1e-05,0.31075]
[1777061033789,56.09,77549.88,0.0,-0.99637,1e-05,0.31058]
[1777061038830,56.09,77551.22,0.0,-0.99636,1e-05,0.31128]
[1777061039830,56.09,77559.69,0.0,-0.99631,1e-05,0.31575]
[1777061040837,56.09,77569.82,0.0,-0.99624,1e-05,0.32117]
[1777061045876,56.09,77570.41,0.0,-0.99623,1e-05,0.32149]
[1777061049901,56.09,77561.81,0.0,-0.99629,1e-05,0.31688]
[1777061054936,56.09,77563.23,0.0,-0.99628,1e-05,0.31764]
[1777061059972,56.09,77575.05,0.0,-0.9962,1e-05,0.324]
[1777061065011,56.09,77573.58,0.0,-0.99621,1e-05,0.3232]
[1777061070046,56.09,77570.95,0.0,-0.99623,1e-05,0.32178]
[1777061075078,56.09,77571.79,0.0,-0.99624,1e-05,0.32039]
[1777061080136,56.09,77570.73,0.0,-0.99625,1e-05,0.31982]
[1777061085911,56.09,77570.66,0.0,-0.99625,1e-05,0.31978]
[1777061091190,56.09,77571.14,0.0,-0.99625,1e-05,0.32004]
[1777061096225,56.09,77571.49,0.0,-0.99625,1e-05,0.32023]
[1777061101262,56.09,77573.7,0.0,-0.99623,1e-05,0.32142]
[1777061106058,56.09,77579.94,0.0,-0.99619,1e-05,0.3248]
[1777061111334,56.09,77586.43,0.0,-0.99614,1e-05,0.32835]
[1777061113349,56.09,77588.7,0.0,-0.99612,1e-05,0.3296]
[1777061118384,56.09,77589.53,0.0,-0.99612,1e-05,0.33005]
[1777061120397,56.09,77593.97,0.0,-0.99609,1e-05,0.33251]
[1777061125435,56.09,77595.53,0.0,-0.99607,1e-05,0.33338]
[1777061128457,56.09,77604.66,0.0,-0.99601,1e-05,0.33849]
[1777061129463,56.09,77605.29,0.0,-0.996,1e-05,0.33885]
[1777061134498,56.09,77603.45,0.0,-0.99604,1e-05,0.3359]
[1777061139538,56.09,77603.52,0.0,-0.99604,1e-05,0.33594]
[1777061144574,56.09,77599.11,0.0,-0.99607,1e-05,0.33348]
[1777061150614,56.09,77597.99,0.0,-0.99608,1e-05,0.33285]
[1777061155650,56.09,77601.22,0.0,-0.99606,1e-05,0.33465]
[1777061160685,56.09,77603.14,0.0,-0.99604,1e-05,0.33573]
[1777061165722,56.09,77602.49,0.0,-0.99605,1e-05,0.33536]
[1777061171764,56.09,77602.48,0.0,-0.99605,1e-05,0.33536]
[1777061176799,56.09,77602.22,0.0,-0.99605,1e-05,0.33521]
[1777061182842,56.09,77600.11,0.0,-0.99606,1e-05,0.33403]
[1777061187876,56.09,77601.61,0.0,-0.99605,1e-05,0.33487]
[1777061191904,56.09,77605.11,0.0,-0.99605,1e-05,0.33492]
[1777061196941,56.09,77607.88,0.0,-0.99603,1e-05,0.33648]
[1777061201977,56.09,77606.85,0.0,-0.99604,1e-05,0.3359]
[1777061208019,56.09,77605.39,0.0,-0.99605,1e-05,0.33508]
[1777061213053,56.09,77603.78,0.0,-0.99606,1e-05,0.33418]
[1777061218088,56.09,77604.81,0.0,-0.99605,1e-05,0.33476]
[1777061223123,56.09,77604.48,0.0,-0.99605,1e-05,0.33457]
[1777061226144,56.09,77599.23,0.0,-0.99609,1e-05,0.33165]
[1777061229168,56.09,77572.77,0.0,-0.99628,1e-05,0.31725]
[1777061230179,56.09,77566.42,0.0,-0.99632,1e-05,0.31388]
[1777061234204,56.09,77572.4,0.0,-0.99628,1e-05,0.31705]
[1777061235216,56.09,77582.54,0.0,-0.99621,1e-05,0.3225]
[1777061240247,56.09,77585.97,0.0,-0.99619,1e-05,0.32437]
[1777061245285,56.09,77580.87,0.0,-0.99622,1e-05,0.3216]
[1777061250315,56.09,77576.94,0.0,-0.99625,1e-05,0.31948]
[1777061253107,56.09,77570.46,0.0,-0.99632,1e-05,0.3142]
[1777061254344,56.09,77569.64,0.0,-0.99632,1e-05,0.31376]
[1777061259379,56.09,77571.38,0.0,-0.99631,1e-05,0.31469]
[1777061261396,56.09,77577.23,0.0,-0.99627,1e-05,0.3178]
[1777061263177,56.09,77583.32,0.0,-0.99623,1e-05,0.32108]
[1777061268451,56.09,77581.74,0.0,-0.99624,1e-05,0.32022]
[1777061273479,56.09,77577.88,0.0,-0.99626,1e-05,0.31815]
[1777061275494,56.09,77570.63,0.0,-0.99631,1e-05,0.31429]
[1777061277511,56.09,77569.71,0.0,-0.99632,1e-05,0.3138]
[1777061282543,56.09,77570.27,0.0,-0.99632,1e-05,0.3141]
[1777061287580,56.09,77570.39,0.0,-0.99632,1e-05,0.31416]
[1777061290599,56.09,77577.29,0.0,-0.99627,1e-05,0.31784]
[1777061291606,56.09,77577.93,0.0,-0.99626,1e-05,0.31818]
[1777061296641,56.09,77576.76,0.0,-0.99627,1e-05,0.31755]
[1777061298657,56.09,77576.7,0.0,-0.99627,1e-05,0.31752]
[1777061303690,56.09,77576.85,0.0,-0.99627,1e-05,0.3176]
[1777061308727,56.09,77571.87,0.0,-0.99631,1e-05,0.31495]
[1777061314767,56.09,77573.21,0.0,-0.99632,1e-05,0.31384]
[1777061319802,56.09,77572.79,0.0,-0.99632,1e-05,0.31362]
[1777061324840,56.09,77572.53,0.0,-0.99632,1e-05,0.31348]
[1777061329876,56.09,77573.46,0.0,-0.99632,1e-05,0.31397]
[1777061334910,56.09,77570.98,0.0,-0.99633,1e-05,0.31266]
[1777061339947,56.09,77571.99,0.0,-0.99633,1e-05,0.31319]
[1777061345989,56.09,77573.02,0.0,-0.99632,1e-05,0.31374]
[1777061351028,56.09,77573.58,0.0,-0.99632,1e-05,0.31403]
[1777061357065,56.09,77575.68,0.0,-0.9963,1e-05,0.31515]
[1777061362100,56.09,77573.79,0.0,-0.99631,1e-05,0.31415]
[1777061367137,56.09,77573.96,0.0,-0.99631,1e-05,0.31424]
[1777061370158,56.09,77564.21,0.0,-0.99638,1e-05,0.3091]
[1777061371163,56.09,77559.32,0.0,-0.99643,1e-05,0.30477]
[1777061372170,56.09,77559.02,0.0,-0.99643,1e-05,0.30462]
[1777061377206,56.09,77560.83,0.0,-0.99642,1e-05,0.30555]
[1777061382241,56.09,77563.9,0.0,-0.9964,1e-05,0.30715]
[1777061387282,56.09,77564.47,0.0,-0.9964,1e-05,0.30744]
[1777061391304,56.09,77569.02,0.0,-0.99637,1e-05,0.30982]
[1777061396340,56.09,77569.92,0.0,-0.99636,1e-05,0.31029]
[1777061401374,56.09,77570.85,0.0,-0.99635,1e-05,0.31078]
[1777061406409,56.09,77569.47,0.0,-0.99636,1e-05,0.31006]
[1777061407416,56.09,77581.3,0.0,-0.99628,1e-05,0.31631]
[1777061409430,56.09,77589.6,0.0,-0.99622,1e-05,0.32077]
[1777061414465,56.09,77586.63,0.0,-0.99625,1e-05,0.31917]
[1777061419499,56.09,77582.43,0.0,-0.99628,1e-05,0.31692]
[1777061424535,56.09,77582.6,0.0,-0.99627,1e-05,0.31701]
[1777061429570,56.09,77583.95,0.0,-0.99626,1e-05,0.31773]
[1777061434606,56.09,77583.98,0.0,-0.99629,1e-05,0.31591]
[1777061439642,56.09,77582.81,0.0,-0.99629,1e-05,0.31529]
[1777061444680,56.09,77582.04,0.0,-0.9963,1e-05,0.31488]
[1777061449713,56.09,77581.96,0.0,-0.9963,1e-05,0.31484]
[1777061454748,56.09,77581.84,0.0,-0.9963,1e-05,0.31477]
[1777061462805,56.09,77584.08,0.0,-0.99628,1e-05,0.31597]
[1777061467840,56.09,77584.52,0.0,-0.99628,1e-05,0.3162]
[1777061472875,56.09,77581.49,0.0,-0.9963,1e-05,0.31459]
[1777061477909,56.09,77578.96,0.0,-0.99632,1e-05,0.31325]
[1777061482944,56.09,77581.79,0.0,-0.9963,1e-05,0.31475]
[1777061487981,56.09,77584.24,0.0,-0.99628,1e-05,0.31605]
[1777061489994,56.09,77592.15,0.0,-0.99623,1e-05,0.32029]
[1777061491003,56.09,77595.61,0.0,-0.99623,1e-05,0.32031]
[1777061497048,56.09,77593.11,0.0,-0.99624,1e-05,0.31896]
[1777061502081,56.09,77593.96,0.0,-0.99624,1e-05,0.31942]
[1777061508127,56.09,77593.63,0.0,-0.99624,1e-05,0.31924]
[1777061511147,56.09,77587.85,0.0,-0.99628,1e-05,0.31614]
[1777061512155,56.09,77585.37,0.0,-0.9963,1e-05,0.31482]
[1777061517191,56.09,77585.7,0.0,-0.99629,1e-05,0.315]
[1777061522226,56.09,77586.71,0.0,-0.99629,1e-05,0.31554]
[1777061527263,56.09,77590.24,0.0,-0.99626,1e-05,0.31742]
[1777061529281,56.09,77592.5,0.0,-0.99625,1e-05,0.31863]
[1777061534311,56.09,77592.41,0.0,-0.99625,1e-05,0.31859]
[1777061539346,56.09,77592.5,0.0,-0.99625,1e-05,0.31863]
[1777061545388,56.09,77590.87,0.0,-0.99626,1e-05,0.31776]
[1777061550423,56.09,77591.42,0.0,-0.99625,1e-05,0.31805]
[1777061555462,56.09,77591.6,0.0,-0.99627,1e-05,0.31631]
[1777061560494,56.09,77591.98,0.0,-0.99627,1e-05,0.31651]
[1777061566324,56.09,77592.58,0.0,-0.99627,1e-05,0.31683]
[1777061571571,56.09,77592.77,0.0,-0.99627,1e-05,0.31694]
[1777061578619,56.09,77592.72,0.0,-0.99627,1e-05,0.31691]
[1777061583654,56.09,77593.22,0.0,-0.99626,1e-05,0.31718]
[1777061588689,56.09,77593.53,0.0,-0.99626,1e-05,0.31734]
[1777061594732,56.09,77595.3,0.0,-0.99625,1e-05,0.31829]
[1777061599767,56.09,77597.93,0.0,-0.99623,1e-05,0.31971]
[1777061603796,56.09,77609.89,0.0,-0.99615,1e-05,0.32621]
[1777061604802,56.09,77613.99,0.0,-0.99612,1e-05,0.32847]
[1777061608830,56.09,77614.64,0.0,-0.99611,1e-05,0.32883]
[1777061613867,56.09,77613.11,0.0,-0.99614,1e-05,0.3261]
[1777061618900,56.09,77610.97,0.0,-0.99616,1e-05,0.32493]
[1777061623937,56.09,77607.81,0.0,-0.99618,1e-05,0.3232]
[1777061628970,56.09,77607.86,0.0,-0.99618,1e-05,0.32323]
[1777061631992,56.09,77617.7,0.0,-0.99611,1e-05,0.32863]
[1777061637034,56.09,77616.38,0.0,-0.99612,1e-05,0.3279]
[1777061642067,56.09,77615.57,0.0,-0.99613,1e-05,0.32745]
[1777061647106,56.09,77615.78,0.0,-0.99612,1e-05,0.32757]
[1777061653141,56.09,77618.71,0.0,-0.9961,1e-05,0.32918]
[1777061659188,56.09,77617.89,0.0,-0.99611,1e-05,0.32873]
[1777061665228,56.09,77616.05,0.0,-0.99612,1e-05,0.32772]
[1777061671271,56.09,77615.75,0.0,-0.99615,1e-05,0.32566]
[1777061675301,56.09,77628.34,0.0,-0.99606,1e-05,0.33263]
[1777061676306,56.09,77630.1,0.0,-0.99604,1e-05,0.33362]
[1777061681341,56.09,77627.5,0.0,-0.99606,1e-05,0.33216]
[1777061686378,56.09,77628.37,0.0,-0.99606,1e-05,0.33265]
[1777061691412,56.09,77630.42,0.0,-0.99604,1e-05,0.33379]
[1777061696447,56.09,77633.28,0.0,-0.99602,1e-05,0.3354]
[1777061701482,56.09,77631.95,0.0,-0.99603,1e-05,0.33465]
[1777061706516,56.09,77628.61,0.0,-0.99605,1e-05,0.33278]
[1777061711552,56.09,77633.19,0.0,-0.99602,1e-05,0.33535]
[1777061716587,56.09,77636.45,0.0,-0.996,1e-05,0.33719]
[1777061719611,56.09,77639.0,0.0,-0.99598,1e-05,0.33863]
[1777061724651,56.09,77640.69,0.0,-0.99596,1e-05,0.33959]
[1777061729679,56.09,77647.36,0.0,-0.99591,1e-05,0.3434]
[1777061734713,56.09,77643.0,0.0,-0.99597,1e-05,0.33896]
[1777061740756,56.09,77642.75,0.0,-0.99597,1e-05,0.33882]
[1777061742768,56.09,77634.75,0.0,-0.99603,1e-05,0.3343]
[1777061747806,56.09,77635.57,0.0,-0.99602,1e-05,0.33476]
[1777061753846,56.09,77630.31,0.0,-0.99606,1e-05,0.33182]
[1777061757667,56.09,77623.42,0.0,-0.99611,1e-05,0.32799]
[1777061758881,56.09,77621.76,0.0,-0.99613,1e-05,0.32708]
[1777061763916,56.09,77620.87,0.0,-0.99613,1e-05,0.32659]
[1777061765934,56.09,77628.49,0.0,-0.99608,1e-05,0.3308]
[1777061767740,56.09,77630.42,0.0,-0.99606,1e-05,0.33188]
[1777061772983,56.09,77627.48,0.0,-0.99608,1e-05,0.33024]
[1777061778019,56.09,77626.68,0.0,-0.99609,1e-05,0.3298]
[1777061783054,56.09,77626.07,0.0,-0.99609,1e-05,0.32946]
[1777061788088,56.09,77625.86,0.0,-0.9961,1e-05,0.32934]
[1777061793123,56.09,77624.02,0.0,-0.99613,1e-05,0.32643]
[1777061798158,56.09,77620.36,0.0,-0.99616,1e-05,0.32442]
[1777061803194,56.09,77620.83,0.0,-0.99615,1e-05,0.32468]
[1777061809235,56.09,77622.37,0.0,-0.99614,1e-05,0.32552]
[1777061814273,56.09,77623.5,0.0,-0.99613,1e-05,0.32615]
[1777061820315,56.09,77624.5,0.0,-0.99613,1e-05,0.3267]
[1777061822329,56.09,77613.27,0.0,-0.99621,1e-05,0.32056]
[1777061823337,56.09,77606.06,0.0,-0.99626,1e-05,0.31668]
[1777061824346,56.09,77604.66,0.0,-0.99627,1e-05,0.31593]
[1777061831392,56.09,77605.65,0.0,-0.99626,1e-05,0.31646]
[1777061836429,56.09,77605.06,0.0,-0.99627,1e-05,0.31614]
[1777061837437,56.09,77611.18,0.0,-0.99622,1e-05,0.31943]
[1777061838443,56.09,77611.94,0.0,-0.99622,1e-05,0.31984]
[1777061843483,56.09,77610.61,0.0,-0.99623,1e-05,0.31912]
[1777061845494,56.09,77597.69,0.0,-0.99632,1e-05,0.31222]
[1777061846498,56.09,77596.85,0.0,-0.99632,1e-05,0.31177]
[1777061851533,56.09,77592.28,0.0,-0.99638,1e-05,0.30755]
[1777061853548,56.09,77583.9,0.0,-0.99643,1e-05,0.30319]
[1777061854554,56.09,77578.67,0.0,-0.99647,1e-05,0.3005]
[1777061855561,56.09,77577.58,0.0,-0.99647,1e-05,0.29994]
[1777061858582,56.09,77571.24,0.0,-0.99652,1e-05,0.29671]
[1777061860597,56.09,77569.69,0.0,-0.99653,1e-05,0.29592]
[1777061865631,56.09,77570.12,0.0,-0.99652,1e-05,0.29614]
[1777061871673,56.09,77571.07,0.0,-0.99652,1e-05,0.29662]
[1777061877717,56.09,77571.63,0.0,-0.99651,1e-05,0.29691]
[1777061882753,56.09,77571.53,0.0,-0.99651,1e-05,0.29686]
[1777061884765,56.09,77561.1,0.0,-0.99658,1e-05,0.2916]
[1777061885773,56.09,77561.23,0.0,-0.99658,1e-05,0.29167]
[1777061891815,56.09,77561.43,0.0,-0.99658,1e-05,0.29177]
[1777061896851,56.09,77561.04,0.0,-0.99658,1e-05,0.29157]
[1777061901886,56.09,77559.95,0.0,-0.99659,1e-05,0.29103]
[1777061906922,56.09,77560.9,0.0,-0.99658,1e-05,0.2915]
[1777061911956,56.09,77555.05,0.0,-0.99664,1e-05,0.28687]
[1777061916991,56.09,77554.33,0.0,-0.99665,1e-05,0.28651]
[1777061923033,56.09,77560.14,0.0,-0.99661,1e-05,0.28939]
[1777061928867,56.09,77559.73,0.0,-0.99661,1e-05,0.28918]
[1777061934110,56.09,77556.12,0.0,-0.99663,1e-05,0.2874]
[1777061939148,56.09,77556.73,0.0,-0.99663,1e-05,0.2877]
[1777061944181,56.09,77558.06,0.0,-0.99662,1e-05,0.28836]
[1777061949215,56.09,77558.49,0.0,-0.99662,1e-05,0.28857]
[1777061954250,56.09,77561.56,0.0,-0.9966,1e-05,0.29009]
[1777061959285,56.09,77559.66,0.0,-0.99661,1e-05,0.28915]
[1777061964320,56.09,77560.12,0.0,-0.99661,1e-05,0.28938]
[1777061968348,56.09,77567.27,0.0,-0.99656,1e-05,0.29295]
[1777061969355,56.09,77571.84,0.0,-0.99653,1e-05,0.29525]
[1777061972378,56.09,77573.14,0.0,-0.99654,1e-05,0.29415]
[1777061977411,56.09,77572.51,0.0,-0.99655,1e-05,0.29384]
[1777061982446,56.09,77571.93,0.0,-0.99655,1e-05,0.29354]
[1777061987482,56.09,77570.75,0.0,-0.99656,1e-05,0.29295]
[1777061993524,56.09,77571.13,0.0,-0.99656,1e-05,0.29314]
[1777061999566,56.09,77570.89,0.0,-0.99656,1e-05,0.29302]
[1777062002592,56.09,77586.85,0.0,-0.99645,1e-05,0.30113]
[1777062003596,56.09,77605.25,0.0,-0.99633,1e-05,0.31073]
[1777062004602,56.09,77606.61,0.0,-0.99632,1e-05,0.31145]
[1777062009636,56.09,77602.73,0.0,-0.99635,1e-05,0.3094]
[1777062014675,56.09,77602.18,0.0,-0.99635,1e-05,0.30911]
[1777062023741,56.09,77602.6,0.0,-0.99635,1e-05,0.30933]
[1777062024745,56.09,77597.33,0.0,-0.99638,1e-05,0.30657]
[1777062026765,56.09,77591.94,0.0,-0.99642,1e-05,0.30376]
[1777062027764,56.09,77589.55,0.0,-0.99644,1e-05,0.30253]
[1777062029778,56.09,77584.04,0.0,-0.99647,1e-05,0.29969]
[1777062033807,56.09,77577.55,0.0,-0.99654,1e-05,0.29462]
[1777062038843,56.09,77577.34,0.0,-0.99654,1e-05,0.29452]
[1777062043877,56.09,77575.23,0.0,-0.99655,1e-05,0.29345]
[1777062045892,56.09,77581.08,0.0,-0.99651,1e-05,0.29641]
[1777062046898,56.09,77581.71,0.0,-0.99651,1e-05,0.29673]
[1777062051933,56.09,77580.5,0.0,-0.99652,1e-05,0.29611]
[1777062056967,56.09,77577.46,0.0,-0.99654,1e-05,0.29458]
[1777062062013,56.09,77578.95,0.0,-0.99653,1e-05,0.29533]
[1777062067043,56.09,77581.24,0.0,-0.99651,1e-05,0.29649]
[1777062072077,56.09,77584.23,0.0,-0.99649,1e-05,0.29801]
[1777062075099,56.09,77574.27,0.0,-0.99656,1e-05,0.29297]
[1777062076108,56.09,77573.98,0.0,-0.99656,1e-05,0.29282]
[1777062079133,56.09,77565.6,0.0,-0.99661,1e-05,0.28864]
[1777062080135,56.09,77558.05,0.0,-0.99666,1e-05,0.28491]
[1777062081141,56.09,77554.13,0.0,-0.99669,1e-05,0.28299]
[1777062089197,56.09,77553.81,0.0,-0.99669,1e-05,0.28284]
[1777062094232,56.09,77551.79,0.0,-0.99672,1e-05,0.28015]
[1777062096259,56.09,77542.22,0.0,-0.99678,1e-05,0.27556]
[1777062097253,56.09,77536.33,0.0,-0.99682,1e-05,0.27276]
[1777062098260,56.09,77534.44,0.0,-0.99683,1e-05,0.27186]
[1777062103296,56.09,77535.89,0.0,-0.99682,1e-05,0.27255]
[1777062108334,56.09,77538.87,0.0,-0.9968,1e-05,0.27396]
[1777062113368,56.09,77540.11,0.0,-0.99679,1e-05,0.27455]
[1777062119410,56.09,77542.12,0.0,-0.99678,1e-05,0.27551]
[1777062125452,56.09,77542.58,0.0,-0.99678,1e-05,0.27573]
[1777062130486,56.09,77551.95,0.0,-0.99672,1e-05,0.28023]
[1777062135521,56.09,77551.56,0.0,-0.99672,1e-05,0.28004]
[1777062140556,56.09,77551.76,0.0,-0.99672,1e-05,0.28014]
[1777062145591,56.09,77550.37,0.0,-0.99673,1e-05,0.27947]
[1777062150627,56.09,77546.16,0.0,-0.99676,1e-05,0.27744]
[1777062155661,56.09,77547.06,0.0,-0.99677,1e-05,0.27619]
[1777062158681,56.09,77540.16,0.0,-0.99681,1e-05,0.27291]
[1777062159692,56.09,77534.32,0.0,-0.99685,1e-05,0.27015]
[1777062160699,56.09,77533.08,0.0,-0.99685,1e-05,0.26957]
[1777062165733,56.09,77532.78,0.0,-0.99686,1e-05,0.26943]
[1777062167747,56.09,77527.19,0.0,-0.99689,1e-05,0.26682]
[1777062172784,56.09,77526.13,0.0,-0.9969,1e-05,0.26633]
[1777062173793,56.09,77534.17,0.0,-0.99685,1e-05,0.27008]
[1777062174797,56.09,77537.1,0.0,-0.99683,1e-05,0.27146]
[1777062176810,56.09,77544.68,0.0,-0.99678,1e-05,0.27506]
[1777062177818,56.09,77544.37,0.0,-0.99679,1e-05,0.27491]
[1777062182853,56.09,77543.28,0.0,-0.99679,1e-05,0.27439]
[1777062187887,56.09,77540.67,0.0,-0.99681,1e-05,0.27315]
[1777062193928,56.09,77537.79,0.0,-0.99683,1e-05,0.27179]
[1777062195943,56.09,77530.75,0.0,-0.99687,1e-05,0.26848]
[1777062198964,56.09,77522.44,0.0,-0.99692,1e-05,0.26463]
[1777062204045,56.09,77520.53,0.0,-0.99693,1e-05,0.26375]
[1777062209080,56.09,77518.79,0.0,-0.99694,1e-05,0.26295]
[1777062214115,56.09,77518.87,0.0,-0.99696,1e-05,0.26137]
[1777062219151,56.09,77518.85,0.0,-0.99696,1e-05,0.26136]
[1777062224186,56.09,77518.97,0.0,-0.99696,1e-05,0.26142]
[1777062229221,56.09,77519.81,0.0,-0.99695,1e-05,0.2618]
[1777062236272,56.09,77519.96,0.0,-0.99695,1e-05,0.26187]
[1777062241307,56.09,77519.29,0.0,-0.99696,1e-05,0.26156]
[1777062246342,56.09,77520.64,0.0,-0.99695,1e-05,0.26218]
[1777062251379,56.09,77520.56,0.0,-0.99695,1e-05,0.26214]
[1777062256412,56.09,77520.72,0.0,-0.99695,1e-05,0.26222]
[1777062262208,56.09,77515.36,0.0,-0.99698,1e-05,0.25977]
[1777062263462,56.09,77515.0,0.0,-0.99698,1e-05,0.25961]
[1777062268498,56.09,77517.3,0.0,-0.99697,1e-05,0.26065]
[1777062273533,56.09,77515.88,0.0,-0.99699,1e-05,0.25841]
[1777062278568,56.09,77515.95,0.0,-0.99699,1e-05,0.25844]
[1777062284608,56.09,77517.16,0.0,-0.99699,1e-05,0.25899]
[1777062289643,56.09,77516.74,0.0,-0.99699,1e-05,0.2588]
[1777062294678,56.09,77516.16,0.0,-0.99699,1e-05,0.25853]
[1777062299713,56.09,77514.4,0.0,-0.997,1e-05,0.25774]
[1777062304747,56.09,77513.56,0.0,-0.99701,1e-05,0.25736]
[1777062309783,56.09,77513.28,0.0,-0.99701,1e-05,0.25723]
[1777062310792,56.09,77502.17,0.0,-0.99707,1e-05,0.25227]
[1777062311798,56.09,77503.09,0.0,-0.99707,1e-05,0.25268]
[1777062316834,56.09,77502.82,0.0,-0.99707,1e-05,0.25256]
[1777062321868,56.09,77502.78,0.0,-0.99707,1e-05,0.25254]
[1777062329924,56.09,77502.19,0.0,-0.99707,1e-05,0.25228]
[1777062338988,56.09,77503.85,0.0,-0.99708,1e-05,0.25144]
[1777062344028,56.09,77503.79,0.0,-0.99708,1e-05,0.25142]
[1777062349058,56.09,77504.59,0.0,-0.99708,1e-05,0.25177]
[1777062353086,56.09,77510.83,0.0,-0.99704,1e-05,0.25455]
[1777062354093,56.09,77513.63,0.0,-0.99702,1e-05,0.2558]
[1777062356107,56.09,77516.87,0.0,-0.99701,1e-05,0.25726]
[1777062361142,56.09,77515.19,0.0,-0.99702,1e-05,0.2565]
[1777062366178,56.09,77513.47,0.0,-0.99703,1e-05,0.25573]
[1777062369209,56.09,77506.94,0.0,-0.99706,1e-05,0.25281]
[1777062371216,56.09,77500.07,0.0,-0.9971,1e-05,0.24978]
[1777062372222,56.09,77494.31,0.0,-0.99713,1e-05,0.24726]
[1777062373231,56.09,77493.32,0.0,-0.99714,1e-05,0.24683]
[1777062374237,56.09,77487.74,0.0,-0.99717,1e-05,0.24441]
[1777062375244,56.09,77483.2,0.0,-0.99719,1e-05,0.24246]
[1777062376251,56.09,77474.06,0.0,-0.99724,1e-05,0.23857]
[1777062377256,56.09,77470.36,0.0,-0.99726,1e-05,0.23701]
[1777062379271,56.09,77460.83,0.0,-0.99731,1e-05,0.23304]
[1777062380278,56.09,77459.05,0.0,-0.99732,1e-05,0.2323]
[1777062384309,56.09,77466.91,0.0,-0.99728,1e-05,0.23556]
[1777062387330,56.09,77460.82,0.0,-0.99731,1e-05,0.23303]
[1777062391357,56.09,77459.12,0.0,-0.99734,1e-05,0.23086]
[1777062393371,56.09,77464.34,0.0,-0.99731,1e-05,0.23301]
[1777062395383,56.09,77458.69,0.0,-0.99734,1e-05,0.23068]
[1777062396390,56.09,77456.75,0.0,-0.99735,1e-05,0.22988]
[1777062401425,56.09,77456.01,0.0,-0.99736,1e-05,0.22958]
[1777062406460,56.09,77459.35,0.0,-0.99734,1e-05,0.23095]
[1777062408474,56.09,77467.86,0.0,-0.99729,1e-05,0.23447]
[1777062410488,56.09,77466.77,0.0,-0.9973,1e-05,0.23402]
[1777062413510,56.09,77466.68,0.0,-0.9973,1e-05,0.23398]
[1777062418545,56.09,77466.0,0.0,-0.9973,1e-05,0.2337]
[1777062423576,56.09,77470.74,0.0,-0.99728,1e-05,0.23567]
[1777062426600,56.09,77482.08,0.0,-0.99722,1e-05,0.24046]
[1777062427608,56.09,77485.37,0.0,-0.9972,1e-05,0.24186]
[1777062429621,56.09,77489.15,0.0,-0.99718,1e-05,0.24348]
[1777062433402,56.09,77503.16,0.0,-0.9971,1e-05,0.24957]
[1777062434658,56.09,77503.48,0.0,-0.9971,1e-05,0.24972]
[1777062439691,56.09,77511.01,0.0,-0.99706,1e-05,0.25305]
[1777062440700,56.09,77510.55,0.0,-0.99706,1e-05,0.25284]
[1777062445732,56.09,77516.91,0.0,-0.99702,1e-05,0.25568]
[1777062448756,56.09,77522.71,0.0,-0.99699,1e-05,0.25829]
[1777062450768,56.09,77524.17,0.0,-0.99698,1e-05,0.25896]
[1777062455803,56.09,77521.85,0.0,-0.99701,1e-05,0.25631]
[1777062456811,56.09,77510.87,0.0,-0.99708,1e-05,0.25141]
[1777062457817,56.09,77510.38,0.0,-0.99708,1e-05,0.25119]
[1777062463611,56.09,77509.56,0.0,-0.99708,1e-05,0.25083]
[1777062468896,56.09,77513.57,0.0,-0.99706,1e-05,0.25261]
[1777062474938,56.09,77513.84,0.0,-0.99706,1e-05,0.25273]
[1777062479972,56.09,77513.53,0.0,-0.99706,1e-05,0.25259]
[1777062485016,56.09,77515.04,0.0,-0.99705,1e-05,0.25326]
[1777062489037,56.09,77509.75,0.0,-0.99708,1e-05,0.25091]
[1777062494072,56.09,77512.0,0.0,-0.99707,1e-05,0.25191]
[1777062499107,56.09,77514.37,0.0,-0.99706,1e-05,0.25296]
[1777062504141,56.09,77515.8,0.0,-0.99705,1e-05,0.2536]
[1777062509176,56.09,77517.92,0.0,-0.99704,1e-05,0.25454]
[1777062514214,56.09,77526.05,0.0,-0.99701,1e-05,0.2566]
[1777062515221,56.09,77538.67,0.0,-0.99693,1e-05,0.26234]
[1777062516228,56.09,77541.66,0.0,-0.99692,1e-05,0.26372]
[1777062518242,56.09,77545.62,0.0,-0.99689,1e-05,0.26555]
[1777062523279,56.09,77541.15,0.0,-0.99692,1e-05,0.26349]
[1777062528312,56.09,77540.84,0.0,-0.99692,1e-05,0.26334]
[1777062533347,56.09,77543.22,0.0,-0.99691,1e-05,0.26444]
[1777062537377,56.09,77549.76,0.0,-0.99687,1e-05,0.26748]
[1777062542411,56.09,77552.52,0.0,-0.99685,1e-05,0.26877]
[1777062551474,56.09,77556.08,0.0,-0.99683,1e-05,0.27045]
[1777062556509,56.09,77557.01,0.0,-0.99682,1e-05,0.27089]
[1777062560540,56.09,77550.85,0.0,-0.99686,1e-05,0.26799]
[1777062561545,56.09,77543.88,0.0,-0.9969,1e-05,0.26475]
[1777062562551,56.09,77543.19,0.0,-0.99691,1e-05,0.26443]
[1777062567586,56.09,77542.57,0.0,-0.99691,1e-05,0.26414]
[1777062572623,56.09,77544.01,0.0,-0.99692,1e-05,0.26317]
[1777062577658,56.09,77540.72,0.0,-0.99694,1e-05,0.26166]
[1777062580679,56.09,77538.27,0.0,-0.99695,1e-05,0.26054]
[1777062585715,56.09,77538.96,0.0,-0.99695,1e-05,0.26085]
[1777062590749,56.09,77539.96,0.0,-0.99694,1e-05,0.26131]
[1777062595783,56.09,77541.87,0.0,-0.99693,1e-05,0.26219]
[1777062600819,56.09,77541.98,0.0,-0.99693,1e-05,0.26224]
[1777062604600,56.09,77547.13,0.0,-0.9969,1e-05,0.26461]
[1777062606864,56.09,77544.73,0.0,-0.99692,1e-05,0.2635]
[1777062611897,56.09,77544.17,0.0,-0.99692,1e-05,0.26325]
[1777062616932,56.09,77543.33,0.0,-0.99692,1e-05,0.26286]
[1777062621967,56.09,77542.19,0.0,-0.99693,1e-05,0.26233]
[1777062627001,56.09,77541.66,0.0,-0.99693,1e-05,0.26209]
[1777062632036,56.09,77539.79,0.0,-0.99696,1e-05,0.25961]
[1777062637073,56.09,77543.36,0.0,-0.99694,1e-05,0.26124]
[1777062642109,56.09,77545.21,0.0,-0.99693,1e-05,0.26209]
[1777062647142,56.09,77549.44,0.0,-0.99691,1e-05,0.26404]
[1777062652177,56.09,77550.92,0.0,-0.9969,1e-05,0.26473]
[1777062658219,56.09,77553.83,0.0,-0.99688,1e-05,0.26608]
[1777062663254,56.09,77555.88,0.0,-0.99687,1e-05,0.26704]
[1777062665268,56.09,77564.26,0.0,-0.99682,1e-05,0.27097]
[1777062667288,56.09,77568.34,0.0,-0.99679,1e-05,0.27291]
[1777062672323,56.09,77564.13,0.0,-0.99682,1e-05,0.27091]
[1777062673327,56.09,77565.29,0.0,-0.99681,1e-05,0.27146]
[1777062678362,56.09,77565.02,0.0,-0.99681,1e-05,0.27133]
[1777062683399,56.09,77565.69,0.0,-0.99681,1e-05,0.27165]
[1777062688431,56.09,77567.07,0.0,-0.9968,1e-05,0.2723]
[1777062693467,56.09,77567.85,0.0,-0.99681,1e-05,0.271]
[1777062696489,56.09,77560.55,0.0,-0.99686,1e-05,0.26756]
[1777062697496,56.09,77555.2,0.0,-0.99689,1e-05,0.26507]
[1777062698503,56.09,77555.25,0.0,-0.99689,1e-05,0.26509]
[1777062704544,56.09,77555.34,0.0,-0.99689,1e-05,0.26513]
[1777062709583,56.09,77554.86,0.0,-0.99689,1e-05,0.26491]
[1777062711593,56.09,77547.7,0.0,-0.99694,1e-05,0.26161]
[1777062712600,56.09,77548.87,0.0,-0.99693,1e-05,0.26214]
[1777062717635,56.09,77548.47,0.0,-0.99693,1e-05,0.26196]
[1777062722671,56.09,77547.29,0.0,-0.99694,1e-05,0.26142]
[1777062727705,56.09,77548.5,0.0,-0.99693,1e-05,0.26197]
[1777062733747,56.09,77551.58,0.0,-0.99691,1e-05,0.26339]
[1777062738781,56.09,77550.42,0.0,-0.99692,1e-05,0.26286]
[1777062743817,56.09,77550.71,0.0,-0.99692,1e-05,0.26299]
[1777062745831,56.09,77560.26,0.0,-0.99686,1e-05,0.26743]
[1777062746838,56.09,77566.9,0.0,-0.99682,1e-05,0.27055]
[1777062747846,56.09,77566.6,0.0,-0.99682,1e-05,0.27041]
[1777062752881,56.09,77562.44,0.0,-0.99687,1e-05,0.26679]
[1777062757919,56.09,77561.87,0.0,-0.99687,1e-05,0.26652]
[1777062762952,56.09,77564.37,0.0,-0.99686,1e-05,0.26769]
[1777062763958,56.09,77576.89,0.0,-0.99678,1e-05,0.27361]
[1777062764965,56.09,77578.41,0.0,-0.99677,1e-05,0.27434]
[1777062770001,56.09,77570.98,0.0,-0.99681,1e-05,0.27081]
[1777062771012,56.09,77562.74,0.0,-0.99687,1e-05,0.26693]
[1777062772014,56.09,77558.03,0.0,-0.99689,1e-05,0.26474]
[1777062777050,56.09,77561.4,0.0,-0.99687,1e-05,0.26631]
[1777062782088,56.09,77561.66,0.0,-0.99687,1e-05,0.26643]
[1777062787121,56.09,77561.13,0.0,-0.99687,1e-05,0.26618]
[1777062792928,56.09,77562.4,0.0,-0.99687,1e-05,0.26677]
[1777062798202,56.09,77565.54,0.0,-0.99685,1e-05,0.26824]
[1777062803234,56.09,77565.16,0.0,-0.99685,1e-05,0.26806]
[1777062808267,56.09,77565.42,0.0,-0.99685,1e-05,0.26819]
[1777062813302,56.09,77562.48,0.0,-0.99689,1e-05,0.26516]
[1777062819345,56.09,77562.3,0.0,-0.99689,1e-05,0.26507]
[1777062824382,56.09,77563.05,0.0,-0.99688,1e-05,0.26542]
[1777062829414,56.09,77565.88,0.0,-0.99687,1e-05,0.26674]
[1777062834450,56.09,77566.56,0.0,-0.99686,1e-05,0.26706]
[1777062839484,56.09,77567.09,0.0,-0.99686,1e-05,0.26731]
[1777062844522,56.09,77567.26,0.0,-0.99686,1e-05,0.26739]
[1777062845530,56.09,77559.63,0.0,-0.9969,1e-05,0.26383]
[1777062850564,56.09,77563.23,0.0,-0.99688,1e-05,0.26551]
[1777062855597,56.09,77563.9,0.0,-0.99688,1e-05,0.26582]
[1777062860633,56.09,77564.31,0.0,-0.99687,1e-05,0.26601]
[1777062865669,56.09,77564.64,0.0,-0.99687,1e-05,0.26616]
[1777062870704,56.09,77566.2,0.0,-0.99686,1e-05,0.26689]
[1777062875739,56.09,77566.68,0.0,-0.99688,1e-05,0.26546]
[1777062880774,56.09,77564.26,0.0,-0.99689,1e-05,0.26433]
[1777062885808,56.09,77564.59,0.0,-0.99689,1e-05,0.26449]
[1777062892857,56.09,77564.81,0.0,-0.99689,1e-05,0.26459]
[1777062898901,56.09,77565.78,0.0,-0.99688,1e-05,0.26504]
[1777062903936,56.09,77567.87,0.0,-0.99687,1e-05,0.26601]
[1777062909979,56.09,77567.83,0.0,-0.99687,1e-05,0.26599]
[1777062917028,56.09,77569.06,0.0,-0.99686,1e-05,0.26657]
[1777062922063,56.09,77568.96,0.0,-0.99687,1e-05,0.26652]
[1777062926091,56.09,77579.5,0.0,-0.9968,1e-05,0.27149]
[1777062927097,56.09,77582.76,0.0,-0.99678,1e-05,0.27304]
[1777062932133,56.09,77582.78,0.0,-0.9968,1e-05,0.27136]
[1777062937169,56.09,77584.2,0.0,-0.99679,1e-05,0.27204]
[1777062943210,56.09,77581.67,0.0,-0.99681,1e-05,0.27083]
[1777062949257,56.09,77579.67,0.0,-0.99682,1e-05,0.26989]
[1777062955295,56.09,77578.87,0.0,-0.99682,1e-05,0.26951]
[1777062960331,56.09,77577.92,0.0,-0.99683,1e-05,0.26906]
[1777062964358,56.09,77583.96,0.0,-0.99679,1e-05,0.27192]
[1777062965366,56.09,77591.2,0.0,-0.99675,1e-05,0.27538]
[1777062966373,56.09,77592.08,0.0,-0.99674,1e-05,0.27581]
[1777062971408,56.09,77588.49,0.0,-0.99676,1e-05,0.27408]
[1777062976444,56.09,77588.4,0.0,-0.99677,1e-05,0.27404]
[1777062981479,56.09,77592.64,0.0,-0.99674,1e-05,0.27608]
[1777062985508,56.09,77604.5,0.0,-0.99666,1e-05,0.28184]
[1777062989535,56.09,77618.49,0.0,-0.99657,1e-05,0.28878]
[1777062995581,56.09,77620.7,0.0,-0.99658,1e-05,0.28812]
[1777063000615,56.09,77625.0,0.0,-0.99655,1e-05,0.29028]
[1777063005650,56.09,77626.27,0.0,-0.99654,1e-05,0.29092]
[1777063010687,56.09,77654.8,0.0,-0.99635,1e-05,0.30561]
[1777063015721,56.09,77652.98,0.0,-0.99636,1e-05,0.30466]
[1777063020757,56.09,77654.62,0.0,-0.99635,1e-05,0.30552]
[1777063026802,56.09,77656.1,0.0,-0.99634,1e-05,0.3063]
[1777063031835,56.09,77656.44,0.0,-0.99634,1e-05,0.30648]
[1777063036869,56.09,77656.64,0.0,-0.99634,1e-05,0.30658]
[1777063041905,56.09,77657.96,0.0,-0.99633,1e-05,0.30728]
[1777063046939,56.09,77651.69,0.0,-0.99637,1e-05,0.30398]
[1777063048953,56.09,77642.8,0.0,-0.99643,1e-05,0.29936]
[1777063050968,56.09,77634.91,0.0,-0.99648,1e-05,0.2953]
[1777063057009,56.09,77633.58,0.0,-0.99651,1e-05,0.29283]
[1777063062047,56.09,77631.85,0.0,-0.99653,1e-05,0.29195]
[1777063068086,56.09,77632.87,0.0,-0.99652,1e-05,0.29247]
[1777063073126,56.09,77632.52,0.0,-0.99652,1e-05,0.29229]
[1777063078157,56.09,77632.26,0.0,-0.99652,1e-05,0.29216]
[1777063082184,56.09,77640.57,0.0,-0.99647,1e-05,0.2964]
[1777063083194,56.09,77647.33,0.0,-0.99642,1e-05,0.29988]
[1777063088227,56.09,77647.56,0.0,-0.99642,1e-05,0.3]
[1777063092256,56.09,77641.84,0.0,-0.99646,1e-05,0.29705]
[1777063097291,56.09,77640.4,0.0,-0.99647,1e-05,0.29631]
[1777063102325,56.09,77637.76,0.0,-0.99649,1e-05,0.29496]
[1777063108367,56.09,77637.13,0.0,-0.99649,1e-05,0.29464]
[1777063113403,56.09,77627.97,0.0,-0.99657,1e-05,0.28822]
[1777063114411,56.09,77627.93,0.0,-0.99657,1e-05,0.2882]
[1777063117433,56.09,77633.56,0.0,-0.99654,1e-05,0.29103]
[1777063122464,56.09,77632.71,0.0,-0.99654,1e-05,0.29061]
[1777063127501,56.09,77633.39,0.0,-0.99654,1e-05,0.29095]
[1777063132541,56.09,77630.69,0.0,-0.99655,1e-05,0.28959]
[1777063137570,56.09,77630.69,0.0,-0.99655,1e-05,0.28959]
[1777063139584,56.09,77639.85,0.0,-0.99649,1e-05,0.29423]
[1777063140593,56.09,77641.85,0.0,-0.99648,1e-05,0.29525]
[1777063145630,56.09,77642.72,0.0,-0.99647,1e-05,0.29569]
[1777063150667,56.09,77640.89,0.0,-0.99649,1e-05,0.29476]
[1777063155701,56.09,77640.77,0.0,-0.99649,1e-05,0.2947]
[1777063158722,56.09,77633.99,0.0,-0.99653,1e-05,0.29125]
[1777063161743,56.09,77640.02,0.0,-0.99649,1e-05,0.29431]
[1777063166778,56.09,77640.62,0.0,-0.99649,1e-05,0.29462]
[1777063171814,56.09,77640.73,0.0,-0.99651,1e-05,0.29288]
[1777063176849,56.09,77642.45,0.0,-0.9965,1e-05,0.29375]
[1777063181883,56.09,77641.63,0.0,-0.9965,1e-05,0.29334]
[1777063186918,56.09,77641.54,0.0,-0.9965,1e-05,0.29329]
[1777063191953,56.09,77641.62,0.0,-0.9965,1e-05,0.29333]
[1777063196988,56.09,77644.59,0.0,-0.99648,1e-05,0.29485]
[1777063203828,56.09,77645.51,0.0,-0.99648,1e-05,0.29532]
[1777063209074,56.09,77645.83,0.0,-0.99647,1e-05,0.29548]
[1777063214109,56.09,77646.06,0.0,-0.99647,1e-05,0.2956]
[1777063220151,56.09,77649.72,0.0,-0.99645,1e-05,0.29748]
[1777063225187,56.09,77652.06,0.0,-0.99643,1e-05,0.29869]
[1777063230222,56.09,77653.79,0.0,-0.99642,1e-05,0.29958]
[1777063235258,56.09,77652.69,0.0,-0.99645,1e-05,0.29719]
[1777063237274,56.09,77647.42,0.0,-0.99648,1e-05,0.29449]
[1777063238291,56.09,77642.37,0.0,-0.99652,1e-05,0.29192]
[1777063239295,56.09,77631.66,0.0,-0.99659,1e-05,0.28653]
[1777063240294,56.09,77621.0,0.0,-0.99666,1e-05,0.28125]
[1777063242307,56.09,77614.69,0.0,-0.9967,1e-05,0.27817]
[1777063247346,56.09,77614.34,0.0,-0.9967,1e-05,0.278]
[1777063248352,56.09,77628.07,0.0,-0.99661,1e-05,0.28474]
[1777063253385,56.09,77628.5,0.0,-0.99661,1e-05,0.28496]
[1777063260436,56.09,77626.06,0.0,-0.99663,1e-05,0.28375]
[1777063265476,56.09,77625.05,0.0,-0.99663,1e-05,0.28325]
[1777063270508,56.09,77628.05,0.0,-0.99661,1e-05,0.28473]
[1777063275543,56.09,77630.52,0.0,-0.9966,1e-05,0.28596]
[1777063280578,56.09,77631.1,0.0,-0.99659,1e-05,0.28625]
[1777063285616,56.09,77631.92,0.0,-0.99659,1e-05,0.28666]
[1777063290649,56.09,77634.65,0.0,-0.99657,1e-05,0.28803]
[1777063294677,56.09,77629.58,0.0,-0.99662,1e-05,0.28374]
[1777063300718,56.09,77630.13,0.0,-0.99662,1e-05,0.28401]
[1777063305754,56.09,77630.81,0.0,-0.99662,1e-05,0.28435]
[1777063310793,56.09,77631.22,0.0,-0.99661,1e-05,0.28455]
[1777063315824,56.09,77631.69,0.0,-0.99661,1e-05,0.28478]
[1777063320861,56.09,77632.3,0.0,-0.99661,1e-05,0.28508]
[1777063327704,56.09,77632.09,0.0,-0.99661,1e-05,0.28498]
[1777063332946,56.09,77632.08,0.0,-0.99661,1e-05,0.28498]
[1777063337774,56.09,77623.16,0.0,-0.99666,1e-05,0.28057]
[1777063341002,56.09,77629.52,0.0,-0.99662,1e-05,0.28371]
[1777063346036,56.09,77629.22,0.0,-0.99663,1e-05,0.28356]
[1777063351072,56.09,77629.7,0.0,-0.99664,1e-05,0.28204]
[1777063356107,56.09,77629.52,0.0,-0.99664,1e-05,0.28195]
[1777063361142,56.09,77629.3,0.0,-0.99665,1e-05,0.28184]
[1777063367183,56.09,77629.57,0.0,-0.99664,1e-05,0.28198]
[1777063372219,56.09,77630.31,0.0,-0.99664,1e-05,0.28234]
[1777063377253,56.09,77630.12,0.0,-0.99664,1e-05,0.28225]
[1777063382289,56.09,77630.62,0.0,-0.99664,1e-05,0.2825]
[1777063387323,56.09,77629.67,0.0,-0.99664,1e-05,0.28203]
[1777063392358,56.09,77632.08,0.0,-0.99663,1e-05,0.28322]
[1777063393365,56.09,77632.55,0.0,-0.99662,1e-05,0.28345]
[1777063398401,56.09,77631.65,0.0,-0.99663,1e-05,0.283]
[1777063403435,56.09,77630.31,0.0,-0.99664,1e-05,0.28234]
[1777063409477,56.09,77630.76,0.0,-0.99664,1e-05,0.28256]
[1777063414512,56.09,77631.52,0.0,-0.99665,1e-05,0.28119]
[1777063419547,56.09,77631.91,0.0,-0.99665,1e-05,0.28138]
[1777063424582,56.09,77633.41,0.0,-0.99664,1e-05,0.28212]
[1777063429621,56.09,77633.41,0.0,-0.99664,1e-05,0.28212]
[1777063435660,56.09,77635.5,0.0,-0.99663,1e-05,0.28315]
[1777063440695,56.09,77634.69,0.0,-0.99663,1e-05,0.28275]
[1777063446739,56.09,77631.3,0.0,-0.99665,1e-05,0.28108]
[1777063451773,56.09,77631.04,0.0,-0.99665,1e-05,0.28095]
[1777063456808,56.09,77631.1,0.0,-0.99665,1e-05,0.28098]
[1777063461843,56.09,77631.31,0.0,-0.99665,1e-05,0.28109]
[1777063466878,56.09,77631.84,0.0,-0.99665,1e-05,0.28135]
[1777063471913,56.09,77632.06,0.0,-0.99667,1e-05,0.27971]
[1777063476949,56.09,77631.34,0.0,-0.99667,1e-05,0.27935]
[1777063483997,56.09,77631.73,0.0,-0.99667,1e-05,0.27955]
[1777063489034,56.09,77632.23,0.0,-0.99667,1e-05,0.27979]
[1777063494072,56.09,77631.06,0.0,-0.99668,1e-05,0.27922]
[1777063499106,56.09,77628.43,0.0,-0.99669,1e-05,0.27793]
[1777063504144,56.09,77635.41,0.0,-0.99665,1e-05,0.28135]
[1777063509180,56.09,77638.69,0.0,-0.99663,1e-05,0.28297]
[1777063514215,56.09,77640.87,0.0,-0.99661,1e-05,0.28405]
[1777063518243,56.09,77648.45,0.0,-0.99656,1e-05,0.28784]
[1777063523277,56.09,77648.77,0.0,-0.99656,1e-05,0.288]
[1777063528313,56.09,77648.93,0.0,-0.99656,1e-05,0.28808]
[1777063534355,56.09,77649.29,0.0,-0.99658,1e-05,0.28648]
[1777063536370,56.09,77656.98,0.0,-0.99653,1e-05,0.29035]
[1777063538384,56.09,77662.04,0.0,-0.99649,1e-05,0.29292]
[1777063539391,56.09,77653.68,0.0,-0.99655,1e-05,0.28868]
[1777063544426,56.09,77651.35,0.0,-0.99656,1e-05,0.28751]
[1777063549461,56.09,77648.75,0.0,-0.99658,1e-05,0.28621]
[1777063555506,56.09,77646.92,0.0,-0.99659,1e-05,0.28529]
[1777063565577,56.09,77645.96,0.0,-0.9966,1e-05,0.28482]
[1777063570612,56.09,77644.17,0.0,-0.99661,1e-05,0.28393]
[1777063575649,56.09,77643.95,0.0,-0.99661,1e-05,0.28382]
[1777063585714,56.09,77644.14,0.0,-0.99661,1e-05,0.28391]
[1777063590753,56.09,77645.59,0.0,-0.9966,1e-05,0.28463]
[1777063592766,56.09,77639.96,0.0,-0.99666,1e-05,0.28009]
[1777063593773,56.09,77640.37,0.0,-0.99666,1e-05,0.28029]
[1777063598810,56.09,77642.09,0.0,-0.99664,1e-05,0.28114]
[1777063603844,56.09,77642.16,0.0,-0.99664,1e-05,0.28117]
[1777063609887,56.09,77642.26,0.0,-0.99664,1e-05,0.28122]
[1777063614920,56.09,77642.86,0.0,-0.99664,1e-05,0.28152]
[1777063621969,56.09,77643.25,0.0,-0.99664,1e-05,0.28171]
[1777063627005,56.09,77646.18,0.0,-0.99662,1e-05,0.28316]
[1777063633048,56.09,77647.03,0.0,-0.99661,1e-05,0.28358]
[1777063638082,56.09,77648.45,0.0,-0.9966,1e-05,0.28428]
[1777063647146,56.09,77648.19,0.0,-0.9966,1e-05,0.28416]
[1777063652180,56.09,77648.19,0.0,-0.99663,1e-05,0.28239]
[1777063657221,56.09,77647.91,0.0,-0.99663,1e-05,0.28225]
[1777063668293,56.09,77648.53,0.0,-0.99662,1e-05,0.28256]
[1777063674336,56.09,77649.01,0.0,-0.99662,1e-05,0.2828]
[1777063680168,56.09,77649.35,0.0,-0.99662,1e-05,0.28296]
[1777063685412,56.09,77654.66,0.0,-0.99658,1e-05,0.28561]
[1777063690454,56.09,77660.4,0.0,-0.99654,1e-05,0.28849]
[1777063692461,56.09,77653.62,0.0,-0.99659,1e-05,0.28509]
[1777063694476,56.09,77647.7,0.0,-0.99663,1e-05,0.28215]
[1777063699519,56.09,77644.72,0.0,-0.99665,1e-05,0.28068]
[1777063703548,56.09,77635.1,0.0,-0.99671,1e-05,0.27597]
[1777063709589,56.09,77635.05,0.0,-0.99671,1e-05,0.27595]
[1777063715632,56.09,77637.88,0.0,-0.99671,1e-05,0.27559]
[1777063720672,56.09,77639.74,0.0,-0.9967,1e-05,0.27649]
[1777063725701,56.09,77633.06,0.0,-0.99674,1e-05,0.27326]
[1777063732750,56.09,77634.18,0.0,-0.99674,1e-05,0.2738]
[1777063739799,56.09,77634.9,0.0,-0.99673,1e-05,0.27415]
[1777063745841,56.09,77636.56,0.0,-0.99672,1e-05,0.27495]
[1777063751884,56.09,77634.92,0.0,-0.99673,1e-05,0.27416]
[1777063754904,56.09,77639.92,0.0,-0.9967,1e-05,0.27658]
[1777063760946,56.09,77640.4,0.0,-0.9967,1e-05,0.27681]
[1777063765981,56.09,77644.77,0.0,-0.99667,1e-05,0.27895]
[1777063771016,56.09,77645.15,0.0,-0.99669,1e-05,0.27739]
[1777063776050,56.09,77645.03,0.0,-0.99669,1e-05,0.27733]
[1777063781088,56.09,77640.39,0.0,-0.99672,1e-05,0.27507]
[1777063786121,56.09,77640.78,0.0,-0.99671,1e-05,0.27526]
[1777063791158,56.09,77644.56,0.0,-0.99669,1e-05,0.2771]
[1777063800220,56.09,77644.02,0.0,-0.99669,1e-05,0.27684]
[1777063805255,56.09,77639.83,0.0,-0.99672,1e-05,0.2748]
[1777063810290,56.09,77639.97,0.0,-0.99672,1e-05,0.27487]
[1777063815326,56.09,77639.91,0.0,-0.99672,1e-05,0.27484]
[1777063821154,56.09,77640.06,0.0,-0.99672,1e-05,0.27491]
[1777063829432,56.09,77644.9,0.0,-0.99669,1e-05,0.27727]
[1777063834462,56.09,77643.53,0.0,-0.99672,1e-05,0.27486]
[1777063841296,56.09,77643.22,0.0,-0.99672,1e-05,0.27471]
[1777063846547,56.09,77642.43,0.0,-0.99672,1e-05,0.27433]
[1777063847553,56.09,77636.35,0.0,-0.99676,1e-05,0.2714]
[1777063854602,56.09,77633.65,0.0,-0.99678,1e-05,0.27011]
[1777063859637,56.09,77633.55,0.0,-0.99678,1e-05,0.27006]
[1777063864672,56.09,77635.45,0.0,-0.99677,1e-05,0.27097]
[1777063869707,56.09,77641.46,0.0,-0.99673,1e-05,0.27386]
[1777063874748,56.09,77641.72,0.0,-0.99673,1e-05,0.27399]
[1777063876756,56.09,77649.71,0.0,-0.99668,1e-05,0.27787]
[1777063881796,56.09,77651.36,0.0,-0.99667,1e-05,0.27868]
[1777063887833,56.09,77652.0,0.0,-0.99666,1e-05,0.27899]
[1777063892869,56.09,77652.26,0.0,-0.99668,1e-05,0.27737]
[1777063897906,56.09,77652.77,0.0,-0.99668,1e-05,0.27762]
[1777063902939,56.09,77657.4,0.0,-0.99665,1e-05,0.27989]
[1777063905960,56.09,77665.81,0.0,-0.99659,1e-05,0.28405]
[1777063910994,56.09,77664.05,0.0,-0.9966,1e-05,0.28318]
[1777063916030,56.09,77657.84,0.0,-0.99665,1e-05,0.2801]
[1777063922072,56.09,77659.8,0.0,-0.99663,1e-05,0.28107]
[1777063927106,56.09,77660.41,0.0,-0.99663,1e-05,0.28137]
[1777063932141,56.09,77662.7,0.0,-0.99661,1e-05,0.28251]
[1777063937176,56.09,77662.79,0.0,-0.99661,1e-05,0.28255]
[1777063942211,56.09,77661.7,0.0,-0.99662,1e-05,0.28201]
[1777063947245,56.09,77658.32,0.0,-0.99664,1e-05,0.28034]
[1777063952282,56.09,77655.94,0.0,-0.99668,1e-05,0.27741]
[1777063959329,56.09,77655.96,0.0,-0.99668,1e-05,0.27742]
[1777063964365,56.09,77655.24,0.0,-0.99668,1e-05,0.27707]
[1777063969402,56.09,77656.34,0.0,-0.99668,1e-05,0.27761]
[1777063974436,56.09,77659.16,0.0,-0.99666,1e-05,0.27899]
[1777063979473,56.09,77659.53,0.0,-0.99665,1e-05,0.27917]
[1777063985513,56.09,77659.44,0.0,-0.99666,1e-05,0.27913]
[1777063990549,56.09,77660.65,0.0,-0.99665,1e-05,0.27972]
[1777063995588,56.09,77661.31,0.0,-0.99664,1e-05,0.28005]
[1777064000618,56.09,77661.24,0.0,-0.99664,1e-05,0.28002]
[1777064006661,56.09,77661.18,0.0,-0.99664,1e-05,0.27999]
[1777064012492,56.09,77660.07,0.0,-0.99667,1e-05,0.27768]
[1777064017738,56.09,77661.37,0.0,-0.99666,1e-05,0.27832]
[1777064022772,56.09,77661.95,0.0,-0.99666,1e-05,0.2786]
[1777064027808,56.09,77660.42,0.0,-0.99667,1e-05,0.27785]
[1777064029822,56.09,77653.9,0.0,-0.99671,1e-05,0.27468]
[1777064034857,56.09,77648.5,0.0,-0.99675,1e-05,0.27207]
[1777064039892,56.09,77649.6,0.0,-0.99674,1e-05,0.2726]
[1777064044928,56.09,77647.58,0.0,-0.99675,1e-05,0.27162]
[1777064050970,56.09,77648.59,0.0,-0.99675,1e-05,0.27211]
[1777064056004,56.09,77647.58,0.0,-0.99675,1e-05,0.27162]
[1777064061039,56.09,77647.77,0.0,-0.99675,1e-05,0.27172]
[1777064066084,56.09,77647.92,0.0,-0.99675,1e-05,0.27179]
[1777064072124,56.09,77647.75,0.0,-0.99677,1e-05,0.26998]
[1777064077159,56.09,77648.56,0.0,-0.99677,1e-05,0.27037]
[1777064082194,56.09,77652.08,0.0,-0.99674,1e-05,0.27206]
[1777064087229,56.09,77653.57,0.0,-0.99673,1e-05,0.27278]
[1777064092267,56.09,77654.48,0.0,-0.99673,1e-05,0.27322]
[1777064098306,56.09,77657.52,0.0,-0.99671,1e-05,0.27469]
[1777064103343,56.09,77660.09,0.0,-0.99669,1e-05,0.27594]
[1777064108375,56.09,77660.54,0.0,-0.99669,1e-05,0.27616]
[1777064113416,56.09,77657.08,0.0,-0.99671,1e-05,0.27448]
[1777064118446,56.09,77656.78,0.0,-0.99671,1e-05,0.27433]
[1777064124490,56.09,77656.3,0.0,-0.99672,1e-05,0.2741]
[1777064129523,56.09,77655.73,0.0,-0.99672,1e-05,0.27382]
[1777064135565,56.09,77656.26,0.0,-0.99674,1e-05,0.27234]
[1777064138585,56.09,77663.46,0.0,-0.99669,1e-05,0.27583]
[1777064143623,56.09,77665.46,0.0,-0.99668,1e-05,0.27681]
[1777064148659,56.09,77667.85,0.0,-0.99666,1e-05,0.27798]
[1777064153694,56.09,77668.15,0.0,-0.99666,1e-05,0.27813]
[1777064158731,56.09,77669.32,0.0,-0.99665,1e-05,0.2787]
[1777064163764,56.09,77668.84,0.0,-0.99666,1e-05,0.27846]
[1777064166786,56.09,77674.62,0.0,-0.99662,1e-05,0.28132]
[1777064167792,56.09,77679.82,0.0,-0.99658,1e-05,0.2839]
[1777064173625,56.09,77678.8,0.0,-0.99659,1e-05,0.2834]
[1777064181891,56.09,77682.24,0.0,-0.99657,1e-05,0.28512]
[1777064188939,56.09,77684.37,0.0,-0.99655,1e-05,0.28619]
[1777064193979,56.09,77682.14,0.0,-0.99659,1e-05,0.28327]
[1777064194983,56.09,77694.55,0.0,-0.99651,1e-05,0.28952]
[1777064195990,56.09,77708.3,0.0,-0.99641,1e-05,0.29659]
[1777064198004,56.09,77701.94,0.0,-0.99646,1e-05,0.2933]
[1777064203837,56.09,77722.32,0.0,-0.99631,1e-05,0.30394]
[1777064205053,56.09,77715.64,0.0,-0.99636,1e-05,0.30042]
[1777064210087,56.09,77717.62,0.0,-0.99635,1e-05,0.30146]
[1777064215126,56.09,77712.94,0.0,-0.99638,1e-05,0.299]
[1777064221165,56.09,77709.57,0.0,-0.9964,1e-05,0.29724]
[1777064226200,56.09,77714.61,0.0,-0.99637,1e-05,0.29988]
[1777064227209,56.09,77721.13,0.0,-0.99632,1e-05,0.30331]
[1777064228214,56.09,77728.76,0.0,-0.99627,1e-05,0.30737]
[1777064233249,56.09,77731.88,0.0,-0.99625,1e-05,0.30904]
[1777064236271,56.09,77726.65,0.0,-0.99628,1e-05,0.30624]
[1777064241306,56.09,77723.74,0.0,-0.9963,1e-05,0.30469]
[1777064245339,56.09,77718.14,0.0,-0.99634,1e-05,0.30173]
[1777064250375,56.09,77719.46,0.0,-0.99633,1e-05,0.30243]
[1777064252393,56.09,77724.26,0.0,-0.99632,1e-05,0.30308]
[1777064257434,56.09,77728.61,0.0,-0.99629,1e-05,0.30539]
[1777064262469,56.09,77730.71,0.0,-0.99628,1e-05,0.30651]
[1777064267505,56.09,77729.34,0.0,-0.99629,1e-05,0.30578]
[1777064272539,56.09,77728.76,0.0,-0.99629,1e-05,0.30547]
[1777064277574,56.09,77730.2,0.0,-0.99628,1e-05,0.30623]
[1777064278583,56.09,77737.78,0.0,-0.99623,1e-05,0.3103]
[1777064279590,56.09,77732.63,0.0,-0.99626,1e-05,0.30753]
[1777064280596,56.09,77733.66,0.0,-0.99626,1e-05,0.30809]
[1777064282627,56.09,77750.79,0.0,-0.99613,1e-05,0.31739]
[1777064283620,56.09,77755.89,0.0,-0.99609,1e-05,0.32021]
[1777064284625,56.09,77755.49,0.0,-0.99609,1e-05,0.31999]
[1777064289660,56.09,77752.16,0.0,-0.99612,1e-05,0.31815]
[1777064290666,56.09,77744.2,0.0,-0.99618,1e-05,0.31378]
[1777064291673,56.09,77737.3,0.0,-0.99623,1e-05,0.31004]
[1777064292680,56.09,77736.78,0.0,-0.99623,1e-05,0.30976]
[1777064297715,56.09,77737.15,0.0,-0.99623,1e-05,0.30996]
[1777064302752,56.09,77740.27,0.0,-0.99621,1e-05,0.31165]
[1777064307786,56.09,77742.39,0.0,-0.99619,1e-05,0.3128]
[1777064313828,56.09,77742.58,0.0,-0.99621,1e-05,0.31097]
[1777064319870,56.09,77742.51,0.0,-0.99621,1e-05,0.31094]
[1777064324905,56.09,77744.53,0.0,-0.9962,1e-05,0.31203]
[1777064329940,56.09,77749.0,0.0,-0.99617,1e-05,0.31446]
[1777064334975,56.09,77746.4,0.0,-0.99619,1e-05,0.31305]
[1777064340037,56.09,77744.75,0.0,-0.9962,1e-05,0.31215]
[1777064348067,56.09,77741.04,0.0,-0.99622,1e-05,0.31014]
[1777064353102,56.09,77735.78,0.0,-0.99626,1e-05,0.30731]
[1777064354891,56.09,77714.99,0.0,-0.99641,1e-05,0.29635]
[1777064355117,56.09,77714.99,0.0,-0.99641,1e-05,0.29635]
[1777064360151,56.09,77714.46,0.0,-0.99641,1e-05,0.29607]
[1777064365190,56.09,77713.97,0.0,-0.99642,1e-05,0.29582]
[1777064370222,56.09,77711.43,0.0,-0.99643,1e-05,0.29451]
[1777064372236,56.09,77715.16,0.0,-0.99643,1e-05,0.29458]
[1777064377270,56.09,77718.36,0.0,-0.99641,1e-05,0.29624]
[1777064382305,56.09,77718.32,0.0,-0.99641,1e-05,0.29622]
[1777064387344,56.09,77716.98,0.0,-0.99642,1e-05,0.29553]
[1777064392376,56.09,77718.36,0.0,-0.99641,1e-05,0.29624]
[1777064397414,56.09,77718.08,0.0,-0.99641,1e-05,0.2961]
[1777064402448,56.09,77718.1,0.0,-0.99641,1e-05,0.29611]
[1777064403456,56.09,77712.6,0.0,-0.99645,1e-05,0.29326]
[1777064407483,56.09,77706.29,0.0,-0.99649,1e-05,0.29003]
[1777064409497,56.09,77696.07,0.0,-0.99656,1e-05,0.28486]
[1777064414534,56.09,77701.07,0.0,-0.99653,1e-05,0.28738]
[1777064421354,56.09,77702.28,0.0,-0.99652,1e-05,0.28799]
[1777064429636,56.09,77702.33,0.0,-0.99652,1e-05,0.28802]
[1777064434672,56.09,77702.12,0.0,-0.99654,1e-05,0.28609]
[1777064439713,56.09,77701.15,0.0,-0.99655,1e-05,0.28561]
[1777064444742,56.09,77699.13,0.0,-0.99656,1e-05,0.28459]
[1777064449779,56.09,77699.52,0.0,-0.99656,1e-05,0.28479]
[1777064454814,56.09,77703.6,0.0,-0.99653,1e-05,0.28684]
[1777064460857,56.09,77704.04,0.0,-0.99653,1e-05,0.28706]
[1777064465891,56.09,77702.54,0.0,-0.99654,1e-05,0.28631]
[1777064468912,56.09,77696.65,0.0,-0.99658,1e-05,0.28335]
[1777064473946,56.09,77696.09,0.0,-0.99658,1e-05,0.28307]
[1777064475963,56.09,77695.25,0.0,-0.99659,1e-05,0.28265]
[1777064481779,56.09,77695.32,0.0,-0.99659,1e-05,0.28268]
[1777064491849,56.09,77695.71,0.0,-0.99661,1e-05,0.28108]
[1777064498117,56.09,77698.92,0.0,-0.99658,1e-05,0.28268]
[1777064503149,56.09,77698.1,0.0,-0.99659,1e-05,0.28227]
[1777064511992,56.09,77695.08,0.0,-0.99661,1e-05,0.28077]
[1777064522062,56.09,77694.74,0.0,-0.99661,1e-05,0.2806]
[1777064532132,56.09,77695.67,0.0,-0.99661,1e-05,0.28106]
[1777064542205,56.09,77694.84,0.0,-0.99661,1e-05,0.28065]
[1777064546452,56.09,77700.12,0.0,-0.99658,1e-05,0.28328]
[1777064551485,56.09,77705.27,0.0,-0.99656,1e-05,0.28406]
[1777064562357,56.09,77705.08,0.0,-0.99656,1e-05,0.28396]
[1777064572427,56.09,77705.51,0.0,-0.99656,1e-05,0.28418]
[1777064579681,56.09,77705.56,0.0,-0.99656,1e-05,0.28421]
[1777064585723,56.09,77707.14,0.0,-0.99655,1e-05,0.285]
[1777064591765,56.09,77708.02,0.0,-0.99654,1e-05,0.28544]
[1777064592773,56.09,77713.57,0.0,-0.99651,1e-05,0.28825]
[1777064593779,56.09,77716.58,0.0,-0.99649,1e-05,0.28979]
[1777064595794,56.09,77708.43,0.0,-0.99654,1e-05,0.28565]
[1777064601835,56.09,77707.89,0.0,-0.99655,1e-05,0.28538]
[1777064606870,56.09,77701.96,0.0,-0.99659,1e-05,0.2824]
[1777064612912,56.09,77702.06,0.0,-0.99661,1e-05,0.28066]
[1777064622777,56.09,77702.8,0.0,-0.9966,1e-05,0.28102]
[1777064628019,56.09,77704.36,0.0,-0.99659,1e-05,0.2818]
[1777064638084,56.09,77704.38,0.0,-0.99659,1e-05,0.28181]
[1777064648155,56.09,77705.03,0.0,-0.99659,1e-05,0.28214]
[1777064656215,56.09,77704.56,0.0,-0.99659,1e-05,0.2819]
[1777064661251,56.09,77698.62,0.0,-0.99663,1e-05,0.27895]
[1777064668300,56.09,77698.34,0.0,-0.99663,1e-05,0.27881]
[1777064674341,56.09,77698.02,0.0,-0.99665,1e-05,0.27687]
[1777064683203,56.09,77697.1,0.0,-0.99666,1e-05,0.27642]
[1777064693273,56.09,77697.25,0.0,-0.99666,1e-05,0.2765]
[1777064695490,56.09,77709.11,0.0,-0.99658,1e-05,0.28237]
[1777064696496,56.09,77730.18,0.0,-0.99644,1e-05,0.29308]
[1777064703343,56.09,77733.74,0.0,-0.99641,1e-05,0.29492]
[1777064710594,56.09,77738.54,0.0,-0.99638,1e-05,0.29742]
[1777064715628,56.09,77739.87,0.0,-0.99637,1e-05,0.29812]
[1777064719657,56.09,77754.24,0.0,-0.99627,1e-05,0.30572]
[1777064724691,56.09,77755.84,0.0,-0.99625,1e-05,0.30658]
[1777064729728,56.09,77757.75,0.0,-0.99624,1e-05,0.30761]
[1777064734764,56.09,77756.8,0.0,-0.99627,1e-05,0.30518]
[1777064737784,56.09,77749.69,0.0,-0.99632,1e-05,0.3014]
[1777064742819,56.09,77751.11,0.0,-0.99631,1e-05,0.30215]
[1777064748861,56.09,77744.48,0.0,-0.99636,1e-05,0.29865]
[1777064753895,56.09,77728.17,0.0,-0.99647,1e-05,0.29019]
[1777064759939,56.09,77724.31,0.0,-0.9965,1e-05,0.28822]
[1777064762959,56.09,77730.92,0.0,-0.99645,1e-05,0.29161]
[1777064769000,56.09,77731.78,0.0,-0.99645,1e-05,0.29205]
[1777064774037,56.09,77732.53,0.0,-0.99644,1e-05,0.29243]
[1777064781085,56.09,77730.53,0.0,-0.99646,1e-05,0.2914]
[1777064783098,56.09,77735.95,0.0,-0.99642,1e-05,0.2942]
[1777064785112,56.09,77738.14,0.0,-0.9964,1e-05,0.29534]
[1777064790151,56.09,77736.85,0.0,-0.99641,1e-05,0.29467]
[1777064793973,56.09,77731.81,0.0,-0.99647,1e-05,0.29021]
[1777064795186,56.09,77731.81,0.0,-0.99647,1e-05,0.29021]
[1777064803245,56.09,77734.71,0.0,-0.99645,1e-05,0.2917]
[1777064808279,56.09,77725.99,0.0,-0.99651,1e-05,0.28724]
[1777064809285,56.09,77723.52,0.0,-0.99653,1e-05,0.28599]
[1777064814348,56.09,77720.78,0.0,-0.99654,1e-05,0.28461]
[1777064816348,56.09,77713.05,0.0,-0.9966,1e-05,0.28073]
[1777064817356,56.09,77712.23,0.0,-0.9966,1e-05,0.28033]
[1777064819367,56.09,77706.71,0.0,-0.99664,1e-05,0.27759]
[1777064828430,56.09,77706.48,0.0,-0.99664,1e-05,0.27748]
[1777064833464,56.09,77706.58,0.0,-0.99664,1e-05,0.27753]
[1777064838501,56.09,77701.32,0.0,-0.99667,1e-05,0.27494]
[1777064843536,56.09,77708.13,0.0,-0.99663,1e-05,0.27829]
[1777064850583,56.09,77707.5,0.0,-0.99663,1e-05,0.27798]
[1777064858639,56.09,77706.38,0.0,-0.99666,1e-05,0.27565]
[1777064864468,56.09,77706.33,0.0,-0.99666,1e-05,0.27562]
[1777064869717,56.09,77705.93,0.0,-0.99667,1e-05,0.27543]
[1777064874752,56.09,77705.56,0.0,-0.99667,1e-05,0.27525]
[1777064881800,56.09,77704.05,0.0,-0.99668,1e-05,0.27451]
[1777064890864,56.09,77704.09,0.0,-0.99668,1e-05,0.27453]
[1777064900930,56.09,77704.23,0.0,-0.99668,1e-05,0.27459]
[1777064907983,56.09,77704.25,0.0,-0.99668,1e-05,0.2746]
[1777064913019,56.09,77704.21,0.0,-0.9967,1e-05,0.27282]
[1777064918054,56.09,77705.74,0.0,-0.99669,1e-05,0.27356]
[1777064923088,56.09,77706.06,0.0,-0.99669,1e-05,0.27372]
[1777064929130,56.09,77707.8,0.0,-0.99667,1e-05,0.27457]
[1777064934164,56.09,77706.87,0.0,-0.99668,1e-05,0.27411]
[1777064940207,56.09,77707.21,0.0,-0.99668,1e-05,0.27428]
[1777064948262,56.09,77707.47,0.0,-0.99668,1e-05,0.27441]
[1777064954305,56.09,77707.6,0.0,-0.99668,1e-05,0.27447]
[1777064959344,56.09,77707.75,0.0,-0.99667,1e-05,0.27454]
[1777064961358,56.09,77712.9,0.0,-0.99664,1e-05,0.27707]
[1777064967401,56.09,77711.8,0.0,-0.99665,1e-05,0.27653]
[1777064972435,56.09,77711.68,0.0,-0.99667,1e-05,0.27469]
[1777064985522,56.09,77710.62,0.0,-0.99668,1e-05,0.27417]
[1777064990562,56.09,77711.08,0.0,-0.99667,1e-05,0.2744]
[1777064996604,56.09,77709.73,0.0,-0.99668,1e-05,0.27374]
[1777065001640,56.09,77709.22,0.0,-0.99669,1e-05,0.27349]
[1777065007681,56.09,77709.57,0.0,-0.99668,1e-05,0.27366]
[1777065015535,56.09,77705.32,0.0,-0.99671,1e-05,0.27159]
[1777065020769,56.09,77705.32,0.0,-0.99671,1e-05,0.27159]
[1777065030839,56.09,77706.18,0.0,-0.99671,1e-05,0.27201]
[1777065035876,56.09,77706.82,0.0,-0.99672,1e-05,0.27055]
[1777065045745,56.09,77703.06,0.0,-0.99675,1e-05,0.26874]
[1777065055816,56.09,77703.37,0.0,-0.99674,1e-05,0.26889]
[1777065064076,56.09,77702.04,0.0,-0.99675,1e-05,0.26825]
[1777065070117,56.09,77702.4,0.0,-0.99675,1e-05,0.26842]
[1777065075152,56.09,77703.57,0.0,-0.99674,1e-05,0.26899]
[1777065080187,56.09,77706.16,0.0,-0.99673,1e-05,0.27024]
[1777065085222,56.09,77704.48,0.0,-0.99674,1e-05,0.26942]
[1777065095291,56.09,77705.57,0.0,-0.99675,1e-05,0.2682]
[1777065100326,56.09,77706.41,0.0,-0.99675,1e-05,0.2686]
[1777065106368,56.09,77707.18,0.0,-0.99674,1e-05,0.26897]
[1777065113419,56.09,77707.48,0.0,-0.99674,1e-05,0.26912]
[1777065125504,56.09,77707.46,0.0,-0.99674,1e-05,0.26911]
[1777065132554,56.09,77709.1,0.0,-0.99673,1e-05,0.2699]
[1777065133561,56.09,77718.21,0.0,-0.99667,1e-05,0.27433]
[1777065134566,56.09,77723.69,0.0,-0.99663,1e-05,0.27702]
[1777065135573,56.09,77724.85,0.0,-0.99663,1e-05,0.2776]
[1777065139601,56.09,77728.45,0.0,-0.9966,1e-05,0.27938]
[1777065145643,56.09,77728.97,0.0,-0.9966,1e-05,0.27964]
[1777065152692,56.09,77731.22,0.0,-0.9966,1e-05,0.27896]
[1777065159740,56.09,77734.02,0.0,-0.99659,1e-05,0.28035]
[1777065161755,56.09,77740.15,0.0,-0.99654,1e-05,0.28343]
[1777065166795,56.09,77741.94,0.0,-0.99653,1e-05,0.28433]
[1777065171839,56.09,77743.13,0.0,-0.99652,1e-05,0.28493]
[1777065176876,56.09,77741.82,0.0,-0.99653,1e-05,0.28427]
[1777065181910,56.09,77741.78,0.0,-0.99653,1e-05,0.28425]
[1777065186970,56.09,77740.46,0.0,-0.99654,1e-05,0.28358]
[1777065188981,56.09,77732.78,0.0,-0.99659,1e-05,0.27973]
[1777065191997,56.09,77726.71,0.0,-0.99663,1e-05,0.27672]
[1777065197035,56.09,77723.48,0.0,-0.99666,1e-05,0.27513]
[1777065204082,56.09,77723.99,0.0,-0.99665,1e-05,0.27538]
[1777065209117,56.09,77721.48,0.0,-0.99667,1e-05,0.27415]
[1777065214153,56.09,77720.28,0.0,-0.9967,1e-05,0.27178]
[1777065221201,56.09,77717.63,0.0,-0.99672,1e-05,0.2705]
[1777065226237,56.09,77714.39,0.0,-0.99674,1e-05,0.26893]
[1777065231271,56.09,77714.99,0.0,-0.99673,1e-05,0.26922]
[1777065237315,56.09,77714.18,0.0,-0.99674,1e-05,0.26883]
[1777065244367,56.09,77713.03,0.0,-0.99674,1e-05,0.26828]
[1777065251417,56.09,77710.13,0.0,-0.99676,1e-05,0.26688]
[1777065255447,56.09,77677.08,0.0,-0.99697,1e-05,0.25145]
[1777065256454,56.09,77671.44,0.0,-0.997,1e-05,0.2489]
[1777065257460,56.09,77672.5,0.0,-0.997,1e-05,0.24938]
[1777065261569,56.09,77645.01,0.0,-0.99716,1e-05,0.23722]
[1777065262533,56.09,77626.07,0.0,-0.99726,1e-05,0.22914]
[1777065267571,56.09,77629.29,0.0,-0.99725,1e-05,0.2305]
[1777065269586,56.09,77611.5,0.0,-0.99734,1e-05,0.2231]
[1777065270592,56.09,77595.36,0.0,-0.99743,1e-05,0.21656]
[1777065275628,56.09,77597.64,0.0,-0.99743,1e-05,0.21598]
[1777065279660,56.09,77590.29,0.0,-0.99747,1e-05,0.21306]
[1777065281676,56.09,77584.3,0.0,-0.9975,1e-05,0.21071]
[1777065286707,56.09,77585.68,0.0,-0.9975,1e-05,0.21125]
[1777065295771,56.09,77585.72,0.0,-0.9975,1e-05,0.21127]
[1777065301812,56.09,77588.03,0.0,-0.99748,1e-05,0.21217]
[1777065306848,56.09,77589.43,0.0,-0.99748,1e-05,0.21272]
[1777065311883,56.09,77591.04,0.0,-0.99747,1e-05,0.21336]
[1777065316921,56.09,77592.25,0.0,-0.99746,1e-05,0.21384]
[1777065323972,56.09,77592.68,0.0,-0.99746,1e-05,0.21401]
[1777065329007,56.09,77592.59,0.0,-0.99746,1e-05,0.21397]
[1777065334040,56.09,77595.83,0.0,-0.99746,1e-05,0.21378]
[1777065336052,56.09,77595.95,0.0,-0.99746,1e-05,0.21382]
[1777065341087,56.09,77602.45,0.0,-0.99743,1e-05,0.21641]
[1777065343102,56.09,77603.66,0.0,-0.99742,1e-05,0.2169]
[1777065350153,56.09,77603.69,0.0,-0.99742,1e-05,0.21691]
[1777065357991,56.09,77603.03,0.0,-0.99742,1e-05,0.21664]
[1777065365258,56.09,77602.02,0.0,-0.99743,1e-05,0.21624]
[1777065371303,56.09,77596.87,0.0,-0.99746,1e-05,0.21419]
[1777065376341,56.09,77597.91,0.0,-0.99745,1e-05,0.2146]
[1777065380370,56.09,77591.78,0.0,-0.99748,1e-05,0.21218]
[1777065385422,56.09,77588.03,0.0,-0.9975,1e-05,0.21071]
[1777065391447,56.09,77584.96,0.0,-0.99753,1e-05,0.20806]
[1777065396481,56.09,77584.97,0.0,-0.99753,1e-05,0.20806]
[1777065406548,56.09,77584.9,0.0,-0.99753,1e-05,0.20804]
[1777065411589,56.09,77584.93,0.0,-0.99753,1e-05,0.20805]
[1777065418429,56.09,77582.33,0.0,-0.99755,1e-05,0.20704]
[1777065423670,56.09,77582.33,0.0,-0.99755,1e-05,0.20704]
[1777065428705,56.09,77582.73,0.0,-0.99754,1e-05,0.2072]
[1777065438569,56.09,77583.58,0.0,-0.99754,1e-05,0.20753]
[1777065440789,56.09,77575.74,0.0,-0.99758,0.0,0.20452]
[1777065445825,56.09,77577.02,0.0,-0.99757,0.0,0.20501]
[1777065451867,56.09,77577.28,0.0,-0.99759,0.0,0.20367]
[1777065456902,56.09,77577.22,0.0,-0.99759,0.0,0.20365]
[1777065461936,56.09,77578.11,0.0,-0.99758,0.0,0.20399]
[1777065467979,56.09,77579.52,0.0,-0.99758,0.0,0.20453]
[1777065473017,56.09,77581.21,0.0,-0.99757,0.0,0.20517]
[1777065479058,56.09,77581.27,0.0,-0.99757,0.0,0.2052]
[1777065484093,56.09,77581.11,0.0,-0.99757,0.0,0.20513]
[1777065489129,56.09,77581.86,0.0,-0.99757,0.0,0.20542]
[1777065494163,56.09,77582.39,0.0,-0.99756,0.0,0.20562]
[1777065502219,56.09,77582.17,0.0,-0.99756,0.0,0.20554]
[1777065509060,56.09,77581.47,0.0,-0.99757,0.0,0.20527]
[1777065519131,56.09,77582.03,0.0,-0.99758,0.0,0.20405]
[1777065523367,56.09,77582.05,0.0,-0.99758,0.0,0.20406]
[1777065526387,56.09,77582.4,0.0,-0.99758,0.0,0.20419]
[1777065530414,56.09,77587.73,0.0,-0.99755,1e-05,0.20623]
[1777065531423,56.09,77594.18,0.0,-0.99752,1e-05,0.20873]
[1777065532429,56.09,77597.16,0.0,-0.99751,1e-05,0.20989]
[1777065537467,56.09,77601.81,0.0,-0.99748,1e-05,0.21171]
[1777065539270,56.09,77613.47,0.0,-0.99742,1e-05,0.21634]
[1777065544514,56.09,77616.48,0.0,-0.99741,1e-05,0.21755]
[1777065552569,56.09,77618.4,0.0,-0.9974,1e-05,0.21832]
[1777065557605,56.09,77626.29,0.0,-0.99735,1e-05,0.22153]
[1777065562654,56.09,77627.37,0.0,-0.99735,1e-05,0.22197]
[1777065567690,56.09,77628.01,0.0,-0.99734,1e-05,0.22224]
[1777065569702,56.09,77619.66,0.0,-0.99739,1e-05,0.21883]
[1777065574738,56.09,77621.14,0.0,-0.9974,1e-05,0.21792]
[1777065579773,56.09,77621.92,0.0,-0.99739,1e-05,0.21824]
[1777065584812,56.09,77624.25,0.0,-0.99738,1e-05,0.21918]
[1777065589843,56.09,77626.35,0.0,-0.99737,1e-05,0.22003]
[1777065591858,56.09,77632.32,0.0,-0.99734,1e-05,0.22247]
[1777065594878,56.09,77637.6,0.0,-0.99731,1e-05,0.22465]
[1777065602933,56.09,77637.19,0.0,-0.99731,1e-05,0.22448]
[1777065607970,56.09,77632.61,0.0,-0.99734,1e-05,0.22259]
[1777065613004,56.09,77630.2,0.0,-0.99735,1e-05,0.22161]
[1777065615022,56.09,77624.72,0.0,-0.99738,1e-05,0.21937]
[1777065620056,56.09,77620.49,0.0,-0.9974,1e-05,0.21766]
[1777065625092,56.09,77619.74,0.0,-0.99741,1e-05,0.21736]
[1777065631134,56.09,77617.56,0.0,-0.99743,1e-05,0.21498]
[1777065635161,56.09,77604.61,0.0,-0.9975,1e-05,0.20987]
[1777065636169,56.09,77595.33,0.0,-0.99755,1e-05,0.20627]
[1777065641204,56.09,77591.49,0.0,-0.99757,0.0,0.20479]
[1777065646238,56.09,77591.33,0.0,-0.99757,0.0,0.20473]
[1777065651276,56.09,77591.65,0.0,-0.99757,0.0,0.20485]
[1777065656311,56.09,77590.9,0.0,-0.99757,0.0,0.20457]
[1777065661351,56.09,77590.07,0.0,-0.99758,0.0,0.20425]
[1777065666381,56.09,77587.81,0.0,-0.99759,0.0,0.20339]
[1777065671418,56.09,77585.89,0.0,-0.9976,0.0,0.20266]
[1777065676451,56.09,77582.46,0.0,-0.99761,0.0,0.20136]
[1777065686518,56.09,77581.85,0.0,-0.99762,0.0,0.20113]
[1777065697598,56.09,77580.43,0.0,-0.99764,0.0,0.19918]
[1777065703640,56.09,77579.75,0.0,-0.99764,0.0,0.19893]
[1777065710569,56.09,77577.35,0.0,-0.99765,0.0,0.19804]
[1777065719752,56.09,77577.21,0.0,-0.99765,0.0,0.19798]
[1777065730710,56.09,77577.22,0.0,-0.99765,0.0,0.19799]
[1777065740780,56.09,77578.07,0.0,-0.99765,0.0,0.1983]
[1777065750918,56.09,77578.3,0.0,-0.99765,0.0,0.19839]
[1777065760987,56.09,77578.31,0.0,-0.99767,0.0,0.19699]
[1777065766081,56.09,77578.27,0.0,-0.99767,0.0,0.19698]
[1777065771117,56.09,77578.28,0.0,-0.99767,0.0,0.19698]
[1777065778166,56.09,77578.32,0.0,-0.99767,0.0,0.19699]
[1777065782195,56.09,77585.74,0.0,-0.99763,0.0,0.19976]
[1777065788235,56.09,77587.61,0.0,-0.99762,0.0,0.20046]
[1777065797239,56.09,77586.87,0.0,-0.99762,0.0,0.20018]
[1777065802329,56.09,77586.87,0.0,-0.99762,0.0,0.20018]
[1777065807368,56.09,77587.01,0.0,-0.99762,0.0,0.20024]
[1777065815366,56.09,77586.27,0.0,-0.99764,0.0,0.19854]
[1777065820460,56.09,77586.74,0.0,-0.99764,0.0,0.19872]
[1777065828519,56.09,77585.32,0.0,-0.99765,0.0,0.19819]
[1777065838527,56.09,77584.8,0.0,-0.99765,0.0,0.198]
[1777065843632,56.09,77587.35,0.0,-0.99764,0.0,0.19895]
[1777065848665,56.09,77590.23,0.0,-0.99762,0.0,0.20003]
[1777065854707,56.09,77594.21,0.0,-0.9976,0.0,0.20153]
[1777065859741,56.09,77593.43,0.0,-0.99761,0.0,0.20123]
[1777065864777,56.09,77593.29,0.0,-0.99761,0.0,0.20118]
[1777065869813,56.09,77592.38,0.0,-0.99761,0.0,0.20084]
[1777065875854,56.09,77589.98,0.0,-0.99764,0.0,0.19852]
[1777065880891,56.09,77591.5,0.0,-0.99763,0.0,0.19908]
[1777065885924,56.09,77590.88,0.0,-0.99764,0.0,0.19885]
[1777065892907,56.09,77591.21,0.0,-0.99764,0.0,0.19898]
[1777065897009,56.09,77624.73,0.0,-0.99747,1e-05,0.21187]
[1777065902046,56.09,77630.03,0.0,-0.99744,1e-05,0.21397]
[1777065907083,56.09,77632.33,0.0,-0.99743,1e-05,0.21489]
[1777065912118,56.09,77633.86,0.0,-0.99742,1e-05,0.2155]
[1777065914132,56.09,77643.93,0.0,-0.99737,1e-05,0.21957]
[1777065917153,56.09,77649.08,0.0,-0.99734,1e-05,0.22168]
[1777065923195,56.09,77653.6,0.0,-0.99731,1e-05,0.22354]
[1777065925209,56.09,77643.38,0.0,-0.99737,1e-05,0.21935]
[1777065926215,56.09,77638.28,0.0,-0.9974,1e-05,0.21728]
[1777065931251,56.09,77635.6,0.0,-0.99743,1e-05,0.21469]
[1777065936286,56.09,77629.72,0.0,-0.99746,1e-05,0.21235]
[1777065941322,56.09,77624.75,0.0,-0.99748,1e-05,0.21039]
[1777065944342,56.09,77617.55,0.0,-0.99752,1e-05,0.20758]
[1777065949377,56.09,77618.74,0.0,-0.99752,1e-05,0.20804]
[1777065962469,56.09,77618.54,0.0,-0.99752,1e-05,0.20796]
[1777065966498,56.09,77610.15,0.0,-0.99756,1e-05,0.20472]
[1777065977569,56.09,77609.36,0.0,-0.99756,1e-05,0.20442]
[1777065982609,56.09,77609.99,0.0,-0.99756,1e-05,0.20466]
[1777065987644,56.09,77611.78,0.0,-0.99755,1e-05,0.20535]
[1777065992679,56.09,77611.1,0.0,-0.99757,1e-05,0.20364]
[1777065998721,56.09,77608.56,0.0,-0.99758,0.0,0.20267]
[1777066004686,56.09,77607.95,0.0,-0.99759,0.0,0.20244]
[1777066009805,56.09,77609.07,0.0,-0.99758,0.0,0.20286]
[1777066011817,56.09,77614.44,0.0,-0.99755,1e-05,0.20492]
[1777066015845,56.09,77620.13,0.0,-0.99753,1e-05,0.20712]
[1777066020884,56.09,77623.75,0.0,-0.99751,1e-05,0.20852]
[1777066026922,56.09,77624.61,0.0,-0.9975,1e-05,0.20886]
[1777066028857,56.09,77619.25,0.0,-0.99753,1e-05,0.20677]
[1777066034979,56.09,77617.58,0.0,-0.99754,1e-05,0.20613]
[1777066040015,56.09,77619.0,0.0,-0.99753,1e-05,0.20668]
[1777066045049,56.09,77615.44,0.0,-0.99755,1e-05,0.2053]
[1777066050086,56.09,77616.02,0.0,-0.99755,1e-05,0.20553]
[1777066057134,56.09,77614.96,0.0,-0.99757,1e-05,0.20367]
[1777066062170,56.09,77615.74,0.0,-0.99756,1e-05,0.20397]
[1777066067204,56.09,77615.9,0.0,-0.99756,1e-05,0.20403]
[1777066072240,56.09,77615.91,0.0,-0.99756,1e-05,0.20403]
[1777066077274,56.09,77616.64,0.0,-0.99756,1e-05,0.20431]
[1777066082310,56.09,77617.09,0.0,-0.99756,1e-05,0.20448]
[1777066087345,56.09,77617.53,0.0,-0.99756,1e-05,0.20465]
[1777066101363,56.09,77616.83,0.0,-0.99756,1e-05,0.20438]
[1777066107485,56.09,77615.99,0.0,-0.99756,1e-05,0.20406]
[1777066112521,56.09,77617.42,0.0,-0.99757,1e-05,0.20316]
[1777066119489,56.09,77618.22,0.0,-0.99757,1e-05,0.20347]
[1777066124604,56.09,77618.9,0.0,-0.99757,1e-05,0.20373]
[1777066130647,56.09,77620.96,0.0,-0.99756,1e-05,0.20452]
[1777066137615,56.09,77622.03,0.0,-0.99755,1e-05,0.20493]
[1777066142731,56.09,77622.17,0.0,-0.99755,1e-05,0.20498]
[1777066151794,56.09,77622.03,0.0,-0.99755,1e-05,0.20493]
[1777066156831,56.09,77623.1,0.0,-0.99754,1e-05,0.20534]
[1777066161864,56.09,77623.44,0.0,-0.99754,1e-05,0.20547]
[1777066171934,56.09,77623.62,0.0,-0.99756,1e-05,0.20408]
[1777066176970,56.09,77623.59,0.0,-0.99756,1e-05,0.20407]
[1777066178987,56.09,77630.2,0.0,-0.99753,1e-05,0.20662]
[1777066180997,56.09,77633.06,0.0,-0.99751,1e-05,0.20773]
[1777066186032,56.09,77632.82,0.0,-0.99751,1e-05,0.20764]
[1777066191067,56.09,77632.24,0.0,-0.99752,1e-05,0.20741]
[1777066196101,56.09,77629.15,0.0,-0.99753,1e-05,0.20622]
[1777066201139,56.09,77628.12,0.0,-0.99754,1e-05,0.20582]
[1777066204159,56.09,77622.61,0.0,-0.99756,1e-05,0.2037]
[1777066211208,56.09,77622.18,0.0,-0.99757,1e-05,0.20353]
[1777066216242,56.09,77620.69,0.0,-0.99757,1e-05,0.20296]
[1777066218256,56.09,77614.72,0.0,-0.9976,0.0,0.20069]
[1777066224298,56.09,77613.34,0.0,-0.99761,0.0,0.20017]
[1777066236382,56.09,77611.52,0.0,-0.99764,0.0,0.19806]
[1777066241418,56.09,77611.05,0.0,-0.99764,0.0,0.19788]
[1777066247462,56.09,77610.92,0.0,-0.99764,0.0,0.19784]
[1777066252497,56.09,77610.51,0.0,-0.99764,0.0,0.19768]
[1777066260469,56.09,77608.0,0.0,-0.99765,0.0,0.19675]
[1777066272636,56.09,77608.44,0.0,-0.99765,0.0,0.19691]
[1777066277670,56.09,77608.34,0.0,-0.99765,0.0,0.19687]
[1777066282704,56.09,77608.02,0.0,-0.99765,0.0,0.19675]
[1777066287739,56.09,77607.89,0.0,-0.99765,0.0,0.19671]
[1777066293701,56.09,77607.04,0.0,-0.99767,0.0,0.19498]
[1777066299828,56.09,77603.31,0.0,-0.99769,0.0,0.19361]
[1777066305875,56.09,77602.33,0.0,-0.9977,0.0,0.19325]
[1777066310986,56.09,77601.35,0.0,-0.9977,0.0,0.19289]
[1777066319044,56.09,77601.54,0.0,-0.9977,0.0,0.19296]
[1777066324079,56.09,77601.35,0.0,-0.9977,0.0,0.19289]
[1777066329117,56.09,77601.0,0.0,-0.9977,0.0,0.19276]
[1777066333149,56.09,77594.18,0.0,-0.99774,0.0,0.19028]
[1777066341040,56.09,77592.71,0.0,-0.99774,0.0,0.18975]
[1777066347082,56.09,77592.67,0.0,-0.99774,0.0,0.18974]
[1777066350103,56.09,77581.42,0.0,-0.9978,0.0,0.18572]
[1777066354290,56.09,77574.16,0.0,-0.99784,0.0,0.18183]
[1777066363194,56.09,77574.96,0.0,-0.99784,0.0,0.1821]
[1777066368391,56.09,77573.89,0.0,-0.99785,0.0,0.18173]
[1777066373424,56.09,77578.19,0.0,-0.99783,0.0,0.18323]
[1777066379465,56.09,77577.58,0.0,-0.99783,0.0,0.18302]
[1777066384503,56.09,77581.32,0.0,-0.99781,0.0,0.18433]
[1777066389535,56.09,77583.36,0.0,-0.9978,0.0,0.18505]
[1777066395578,56.09,77584.54,0.0,-0.9978,0.0,0.18547]
[1777066400613,56.09,77587.23,0.0,-0.99778,0.0,0.18642]
[1777066406495,56.09,77587.69,0.0,-0.99778,0.0,0.18658]
[1777066411690,56.09,77588.63,0.0,-0.99779,0.0,0.18556]
[1777066416724,56.09,77589.17,0.0,-0.99779,0.0,0.18575]
[1777066421759,56.09,77588.63,0.0,-0.99779,0.0,0.18556]
[1777066424780,56.09,77593.7,0.0,-0.99777,0.0,0.18736]
[1777066429815,56.09,77594.33,0.0,-0.99777,0.0,0.18759]
[1777066434851,56.09,77597.63,0.0,-0.99775,0.0,0.18877]
[1777066441899,56.09,77597.86,0.0,-0.99775,0.0,0.18885]
[1777066448948,56.09,77600.79,0.0,-0.99774,0.0,0.18991]
[1777066453994,56.09,77602.93,0.0,-0.99773,0.0,0.19068]
[1777066456006,56.09,77620.06,0.0,-0.99764,0.0,0.19698]
[1777066463047,56.09,77622.6,0.0,-0.99763,0.0,0.19793]
[1777066471105,56.09,77618.71,0.0,-0.99767,0.0,0.19506]
[1777066477152,56.09,77618.37,0.0,-0.99767,0.0,0.19494]
[1777066483192,56.09,77617.74,0.0,-0.99767,0.0,0.1947]
[1777066487223,56.09,77613.41,0.0,-0.99769,0.0,0.19311]
[1777066494110,56.09,77613.17,0.0,-0.99769,0.0,0.19302]
[1777066501323,56.09,77612.32,0.0,-0.9977,0.0,0.19271]
[1777066506354,56.09,77612.16,0.0,-0.9977,0.0,0.19265]
[1777066514250,56.09,77612.62,0.0,-0.9977,0.0,0.19282]
[1777066520452,56.09,77613.67,0.0,-0.99769,0.0,0.19321]
[1777066524320,56.09,77619.79,0.0,-0.99766,0.0,0.19546]
[1777066529533,56.09,77619.54,0.0,-0.99766,0.0,0.19537]
[1777066531540,56.09,77604.64,0.0,-0.99775,0.0,0.18853]
[1777066536575,56.09,77600.74,0.0,-0.99777,0.0,0.18714]
[1777066537582,56.09,77593.65,0.0,-0.9978,0.0,0.18462]
[1777066542617,56.09,77591.1,0.0,-0.99781,0.0,0.18372]
[1777066542617,56.09,77591.1,0.0,-0.99781,0.0,0.18372]
[1777066552684,56.09,77590.88,0.0,-0.99782,0.0,0.18364]
[1777066557724,56.09,77585.59,0.0,-0.99784,0.0,0.18179]
[1777066560744,56.09,77579.38,0.0,-0.99787,0.0,0.17964]
[1777066568801,56.09,77578.76,0.0,-0.99787,0.0,0.17943]
[1777066574673,56.09,77577.1,0.0,-0.99788,0.0,0.17886]
[1777066579876,56.09,77575.13,0.0,-0.99789,0.0,0.17818]
[1777066584912,56.09,77572.51,0.0,-0.9979,0.0,0.17728]
[1777066589948,56.09,77569.39,0.0,-0.99791,0.0,0.17622]
[1777066590953,56.09,77554.74,0.0,-0.99798,0.0,0.17132]
[1777066595987,56.09,77551.59,0.0,-0.998,0.0,0.16901]
[1777066601035,56.09,77549.34,0.0,-0.99801,0.0,0.16827]
[1777066607075,56.09,77549.93,0.0,-0.99801,0.0,0.16847]
[1777066613119,56.09,77555.12,0.0,-0.99799,0.0,0.17017]
[1777066615137,56.09,77563.14,0.0,-0.99795,0.0,0.17282]
[1777066621174,56.09,77564.1,0.0,-0.99795,0.0,0.17314]
[1777066626210,56.09,77564.98,0.0,-0.99795,0.0,0.17344]
[1777066631245,56.09,77565.77,0.0,-0.99794,0.0,0.1737]
[1777066643329,56.09,77565.5,0.0,-0.99794,0.0,0.17361]
[1777066648363,56.09,77571.22,0.0,-0.99792,0.0,0.17554]
[1777066653400,56.09,77571.42,0.0,-0.99793,0.0,0.1743]
[1777066660447,56.09,77571.24,0.0,-0.99793,0.0,0.17424]
[1777066665483,56.09,77571.57,0.0,-0.99793,0.0,0.17435]
[1777066672532,56.09,77571.98,0.0,-0.99793,0.0,0.17449]
[1777066677569,56.09,77572.95,0.0,-0.99793,0.0,0.17482]
[1777066681598,56.09,77578.42,0.0,-0.9979,0.0,0.17667]
[1777066682605,56.09,77585.39,0.0,-0.99787,0.0,0.17905]
[1777066683611,56.09,77584.62,0.0,-0.99787,0.0,0.17879]
[1777066690660,56.09,77587.25,0.0,-0.99786,0.0,0.1797]
[1777066695697,56.09,77588.33,0.0,-0.99786,0.0,0.18007]
[1777066701737,56.09,77593.41,0.0,-0.99784,0.0,0.18183]
[1777066706772,56.09,77594.89,0.0,-0.99783,0.0,0.18235]
[1777066713822,56.09,77596.75,0.0,-0.99784,0.0,0.18165]
[1777066719868,56.09,77596.91,0.0,-0.99784,0.0,0.18171]
[1777066725908,56.09,77595.13,0.0,-0.99784,0.0,0.18109]
[1777066730942,56.09,77595.99,0.0,-0.99784,0.0,0.18139]
[1777066737990,56.09,77596.8,0.0,-0.99784,0.0,0.18167]
[1777066745872,56.09,77597.59,0.0,-0.99783,0.0,0.18195]
[1777066754102,56.09,77597.63,0.0,-0.99783,0.0,0.18196]
[1777066759138,56.09,77600.88,0.0,-0.99782,0.0,0.1831]
[1777066765180,56.09,77599.31,0.0,-0.99782,0.0,0.18255]
[1777066771224,56.09,77599.01,0.0,-0.99784,0.0,0.1811]
[1777066777268,56.09,77598.17,0.0,-0.99785,0.0,0.18081]
[1777066783309,56.09,77597.77,0.0,-0.99785,0.0,0.18067]
[1777066788346,56.09,77592.75,0.0,-0.99787,0.0,0.17893]
[1777066793379,56.09,77588.46,0.0,-0.99789,0.0,0.17746]
[1777066798413,56.09,77587.38,0.0,-0.99789,0.0,0.17709]
[1777066806292,56.09,77588.24,0.0,-0.99789,0.0,0.17738]
[1777066816544,56.09,77587.88,0.0,-0.99789,0.0,0.17726]
[1777066819561,56.09,77582.75,0.0,-0.99791,0.0,0.17551]
[1777066822586,56.09,77577.01,0.0,-0.99794,0.0,0.17358]
[1777066823590,56.09,77573.85,0.0,-0.99795,0.0,0.17252]
[1777066826615,56.09,77559.1,0.0,-0.99802,0.0,0.16766]
[1777066827622,56.09,77558.3,0.0,-0.99802,0.0,0.1674]
[1777066832658,56.09,77557.9,0.0,-0.99804,0.0,0.16601]
[1777066837693,56.09,77558.5,0.0,-0.99803,0.0,0.16621]
[1777066842736,56.09,77559.52,0.0,-0.99803,0.0,0.16654]
[1777066843736,56.09,77565.89,0.0,-0.998,0.0,0.16861]
[1777066844742,56.09,77569.83,0.0,-0.99799,0.0,0.1699]
[1777066849777,56.09,77570.23,0.0,-0.99798,0.0,0.17003]
[1777066854812,56.09,77571.4,0.0,-0.99798,0.0,0.17042]
[1777066856645,56.09,77577.05,0.0,-0.99795,0.0,0.1723]
[1777066859849,56.09,77582.11,0.0,-0.99793,0.0,0.17399]
[1777066866717,56.09,77586.13,0.0,-0.99791,0.0,0.17535]
[1777066876787,56.09,77588.79,0.0,-0.9979,0.0,0.17625]
[1777066887036,56.09,77588.56,0.0,-0.9979,0.0,0.17617]
[1777066891064,56.09,77594.51,0.0,-0.99789,0.0,0.17688]
[1777066896099,56.09,77594.88,0.0,-0.99789,0.0,0.17701]
[1777066904156,56.09,77595.28,0.0,-0.99789,0.0,0.17714]
[1777066909193,56.09,77593.63,0.0,-0.9979,0.0,0.17658]
[1777066917068,56.09,77594.54,0.0,-0.99789,0.0,0.17689]
[1777066927138,56.09,77594.36,0.0,-0.99789,0.0,0.17683]
[1777066932352,56.09,77592.66,0.0,-0.9979,0.0,0.17625]
[1777066938397,56.09,77591.83,0.0,-0.9979,0.0,0.17597]
[1777066943431,56.09,77588.92,0.0,-0.99792,0.0,0.17498]
[1777066948466,56.09,77589.33,0.0,-0.99792,0.0,0.17512]
[1777066954508,56.09,77589.21,0.0,-0.99793,0.0,0.17377]
[1777066959543,56.09,77590.0,0.0,-0.99793,0.0,0.17403]
[1777066966592,56.09,77589.46,0.0,-0.99793,0.0,0.17385]
[1777066971627,56.09,77590.4,0.0,-0.99793,0.0,0.17417]
[1777066977492,56.09,77589.39,0.0,-0.99793,0.0,0.17383]
[1777066983712,56.09,77589.19,0.0,-0.99793,0.0,0.17376]
[1777066988747,56.09,77582.12,0.0,-0.99796,0.0,0.1714]
[1777066993781,56.09,77581.49,0.0,-0.99797,0.0,0.17119]
[1777067000830,56.09,77578.97,0.0,-0.99798,0.0,0.17035]
[1777067002859,56.09,77572.91,0.0,-0.998,0.0,0.16836]
[1777067004858,56.09,77572.37,0.0,-0.998,0.0,0.16818]
[1777067010901,56.09,77568.83,0.0,-0.99802,0.0,0.16703]
[1777067015935,56.09,77569.01,0.0,-0.99803,0.0,0.16582]
[1777067020971,56.09,77570.3,0.0,-0.99803,0.0,0.16624]
[1777067026005,56.09,77571.6,0.0,-0.99802,0.0,0.16666]
[1777067030033,56.09,77576.68,0.0,-0.998,0.0,0.16832]
[1777067033056,56.09,77581.54,0.0,-0.99798,0.0,0.16992]
[1777067036075,56.09,77576.06,0.0,-0.998,0.0,0.16812]
[1777067041114,56.09,77573.24,0.0,-0.99802,0.0,0.1672]
[1777067045139,56.09,77567.46,0.0,-0.99804,0.0,0.16532]
[1777067050176,56.09,77566.64,0.0,-0.99804,0.0,0.16506]
[1777067055209,56.09,77580.84,0.0,-0.99798,0.0,0.16969]
[1777067056216,56.09,77590.08,0.0,-0.99794,0.0,0.17276]
[1777067061251,56.09,77595.58,0.0,-0.99792,0.0,0.17461]
[1777067067293,56.09,77597.56,0.0,-0.99791,0.0,0.17528]
[1777067073335,56.09,77599.9,0.0,-0.99792,0.0,0.17475]
[1777067078372,56.09,77604.58,0.0,-0.99789,0.0,0.17634]
[1777067082398,56.09,77612.52,0.0,-0.99786,0.0,0.17907]
[1777067086427,56.09,77619.12,0.0,-0.99783,0.0,0.18137]
[1777067088440,56.09,77611.38,0.0,-0.99786,0.0,0.17868]
[1777067093475,56.09,77606.43,0.0,-0.99789,0.0,0.17698]
[1777067096499,56.09,77570.58,0.0,-0.99804,0.0,0.16507]
[1777067097504,56.09,77561.99,0.0,-0.99808,0.0,0.16232]
[1777067103550,56.09,77559.48,0.0,-0.99809,0.0,0.16153]
[1777067108585,56.09,77559.38,0.0,-0.99809,0.0,0.1615]
[1777067114623,56.09,77559.56,0.0,-0.99809,0.0,0.16155]
[1777067121672,56.09,77559.88,0.0,-0.99809,0.0,0.16166]
[1777067126707,56.09,77560.58,0.0,-0.99808,0.0,0.16188]
[1777067131742,56.09,77561.16,0.0,-0.99809,0.0,0.16082]
[1777067136777,56.09,77561.41,0.0,-0.99809,0.0,0.1609]
[1777067140805,56.09,77578.1,0.0,-0.99802,0.0,0.16624]
[1777067141815,56.09,77585.46,0.0,-0.99799,0.0,0.16864]
[1777067142819,56.09,77585.36,0.0,-0.99799,0.0,0.16861]
[1777067147854,56.09,77586.26,0.0,-0.99799,0.0,0.1689]
[1777067150876,56.09,77580.64,0.0,-0.99801,0.0,0.16706]
[1777067152890,56.09,77577.99,0.0,-0.99803,0.0,0.1662]
[1777067157925,56.09,77574.77,0.0,-0.99804,0.0,0.16516]
[1777067162959,56.09,77571.92,0.0,-0.99805,0.0,0.16424]
[1777067165980,56.09,77567.03,0.0,-0.99807,0.0,0.16268]
[1777067171015,56.09,77566.64,0.0,-0.99807,0.0,0.16256]
[1777067176050,56.09,77564.13,0.0,-0.99808,0.0,0.16176]
[1777067182097,56.09,77560.29,0.0,-0.9981,0.0,0.16055]
[1777067187127,56.09,77558.1,0.0,-0.99811,0.0,0.15986]
[1777067192163,56.09,77557.23,0.0,-0.99813,0.0,0.15836]
[1777067199065,56.09,77551.97,0.0,-0.99815,0.0,0.15674]
[1777067204246,56.09,77550.8,0.0,-0.99815,0.0,0.15638]
[1777067209281,56.09,77549.39,0.0,-0.99816,0.0,0.15594]
[1777067214316,56.09,77547.95,0.0,-0.99816,0.0,0.1555]
[1777067219350,56.09,77546.49,0.0,-0.99817,0.0,0.15506]
[1777067226399,56.09,77546.11,0.0,-0.99817,0.0,0.15494]
[1777067232442,56.09,77546.05,0.0,-0.99817,0.0,0.15492]
[1777067238483,56.09,77545.78,0.0,-0.99817,0.0,0.15484]
[1777067243519,56.09,77545.49,0.0,-0.99817,0.0,0.15475]
[1777067249561,56.09,77546.31,0.0,-0.99817,0.0,0.155]
[1777067254595,56.09,77546.05,0.0,-0.99818,0.0,0.15372]
[1777067260638,56.09,77545.96,0.0,-0.99818,0.0,0.1537]
[1777067265674,56.09,77547.42,0.0,-0.99818,0.0,0.15414]
[1777067270713,56.09,77553.4,0.0,-0.99815,0.0,0.15597]
[1777067271719,56.09,77563.35,0.0,-0.99811,0.0,0.15905]
[1777067276753,56.09,77566.35,0.0,-0.9981,0.0,0.15999]
[1777067281798,56.09,77560.04,0.0,-0.99813,0.0,0.15802]
[1777067283802,56.09,77553.9,0.0,-0.99815,0.0,0.15612]
[1777067289845,56.09,77550.86,0.0,-0.99816,0.0,0.15519]
[1777067294879,56.09,77554.51,0.0,-0.99815,0.0,0.15631]
[1777067299914,56.09,77555.46,0.0,-0.99815,0.0,0.1566]
[1777067304954,56.09,77556.44,0.0,-0.99814,0.0,0.1569]
[1777067309995,56.09,77556.98,0.0,-0.99814,0.0,0.15707]
[1777067315030,56.09,77558.12,0.0,-0.99815,0.0,0.15621]
[1777067320066,56.09,77558.8,0.0,-0.99815,0.0,0.15642]
[1777067325103,56.09,77558.63,0.0,-0.99815,0.0,0.15636]
[1777067330145,56.09,77558.95,0.0,-0.99815,0.0,0.15646]
[1777067340052,56.09,77558.5,0.0,-0.99815,0.0,0.15632]
[1777067345245,56.09,77559.19,0.0,-0.99815,0.0,0.15654]
[1777067353301,56.09,77560.91,0.0,-0.99814,0.0,0.15707]
[1777067358335,56.09,77560.16,0.0,-0.99814,0.0,0.15684]
[1777067363372,56.09,77560.04,0.0,-0.99814,0.0,0.1568]
[1777067370263,56.09,77560.07,0.0,-0.99814,0.0,0.15681]
[1777067377468,56.09,77560.54,0.0,-0.99815,0.0,0.15574]
[1777067382505,56.09,77562.09,0.0,-0.99815,0.0,0.15622]
[1777067387539,56.09,77566.05,0.0,-0.99813,0.0,0.15744]
[1777067392574,56.09,77568.53,0.0,-0.99812,0.0,0.15821]
[1777067397610,56.09,77569.41,0.0,-0.99812,0.0,0.15848]
[1777067402649,56.09,77570.96,0.0,-0.99811,0.0,0.15897]
[1777067407685,56.09,77575.5,0.0,-0.99809,0.0,0.16039]
[1777067412722,56.09,77568.12,0.0,-0.99812,0.0,0.15808]
[1777067417755,56.09,77568.87,0.0,-0.99812,0.0,0.15832]
[1777067422791,56.09,77567.12,0.0,-0.99813,0.0,0.15777]
[1777067430849,56.09,77566.89,0.0,-0.99813,0.0,0.1577]
[1777067436889,56.09,77564.72,0.0,-0.99815,0.0,0.15581]
[1777067441926,56.09,77561.07,0.0,-0.99817,0.0,0.15469]
[1777067446960,56.09,77560.91,0.0,-0.99817,0.0,0.15464]
[1777067458038,56.09,77561.11,0.0,-0.99817,0.0,0.15471]
[1777067467105,56.09,77558.9,0.0,-0.99817,0.0,0.15403]
[1777067473147,56.09,77558.34,0.0,-0.99818,0.0,0.15386]
[1777067481204,56.09,77557.59,0.0,-0.99818,0.0,0.15363]
[1777067486241,56.09,77559.92,0.0,-0.99817,0.0,0.15434]
[1777067491276,56.09,77568.25,0.0,-0.99815,0.0,0.15568]
[1777067493290,56.09,77568.76,0.0,-0.99815,0.0,0.15584]
[1777067498324,56.09,77568.86,0.0,-0.99815,0.0,0.15587]
[1777067503359,56.09,77569.1,0.0,-0.99815,0.0,0.15594]
[1777067508394,56.09,77570.83,0.0,-0.99814,0.0,0.15648]
[1777067514436,56.09,77571.28,0.0,-0.99814,0.0,0.15662]
[1777067519471,56.09,77571.67,0.0,-0.99814,0.0,0.15674]
[1777067525512,56.09,77572.89,0.0,-0.99813,0.0,0.15712]
[1777067531387,56.09,77573.48,0.0,-0.99813,0.0,0.1573]
[1777067536591,56.09,77573.74,0.0,-0.99813,0.0,0.15738]
[1777067541626,56.09,77575.94,0.0,-0.99812,0.0,0.15806]
[1777067551527,56.09,77575.63,0.0,-0.99814,0.0,0.15674]
[1777067556731,56.09,77575.79,0.0,-0.99814,0.0,0.15679]
[1777067561766,56.09,77575.62,0.0,-0.99814,0.0,0.15674]
[1777067566802,56.09,77572.67,0.0,-0.99815,0.0,0.15583]
[1777067575865,56.09,77569.16,0.0,-0.99816,0.0,0.15475]
[1777067581737,56.09,77568.58,0.0,-0.99816,0.0,0.15457]
[1777067586942,56.09,77565.32,0.0,-0.99818,0.0,0.15358]
[1777067588954,56.09,77558.16,0.0,-0.99821,0.0,0.15142]
[1777067590969,56.09,77552.44,0.0,-0.99823,0.0,0.14971]
[1777067596006,56.09,77553.11,0.0,-0.99823,0.0,0.14991]
[1777067600035,56.09,77558.0,0.0,-0.99821,0.0,0.15137]
[1777067606076,56.09,77560.54,0.0,-0.9982,0.0,0.15213]
[1777067612122,56.09,77563.04,0.0,-0.9982,0.0,0.15169]
[1777067617154,56.09,77563.47,0.0,-0.9982,0.0,0.15182]
[1777067622192,56.09,77566.13,0.0,-0.99819,0.0,0.15262]
[1777067627224,56.09,77566.73,0.0,-0.99819,0.0,0.15281]
[1777067632261,56.09,77570.01,0.0,-0.99817,0.0,0.1538]
[1777067637294,56.09,77571.18,0.0,-0.99817,0.0,0.15416]
[1777067644345,56.09,77571.79,0.0,-0.99817,0.0,0.15434]
[1777067652229,56.09,77572.37,0.0,-0.99816,0.0,0.15452]
[1777067657436,56.09,77573.1,0.0,-0.99816,0.0,0.15475]
[1777067662299,56.09,77567.26,0.0,-0.99818,0.0,0.15297]
[1777067667506,56.09,77567.49,0.0,-0.99818,0.0,0.15304]
[1777067678579,56.09,77569.69,0.0,-0.99819,0.0,0.1525]
[1777067683617,56.09,77570.75,0.0,-0.99818,0.0,0.15282]
[1777067688653,56.09,77571.39,0.0,-0.99818,0.0,0.15302]
[1777067693688,56.09,77566.13,0.0,-0.9982,0.0,0.15143]
[1777067698721,56.09,77564.12,0.0,-0.99821,0.0,0.15082]
[1777067703777,56.09,77561.01,0.0,-0.99822,0.0,0.1499]
[1777067704764,56.09,77555.43,0.0,-0.99824,0.0,0.14824]
[1777067710806,56.09,77551.54,0.0,-0.99826,0.0,0.1471]
[1777067714834,56.09,77565.41,0.0,-0.99821,0.0,0.15121]
[1777067717855,56.09,77572.77,0.0,-0.99818,0.0,0.15344]
[1777067722892,56.09,77573.62,0.0,-0.99817,0.0,0.15369]
[1777067727925,56.09,77573.09,0.0,-0.99818,0.0,0.15353]
[1777067733967,56.09,77572.35,0.0,-0.99819,0.0,0.15211]
[1777067739003,56.09,77572.7,0.0,-0.99819,0.0,0.15221]
[1777067744039,56.09,77571.25,0.0,-0.9982,0.0,0.15177]
[1777067749078,56.09,77571.82,0.0,-0.99819,0.0,0.15195]
[1777067755117,56.09,77568.17,0.0,-0.99821,0.0,0.15085]
[1777067762165,56.09,77566.89,0.0,-0.99821,0.0,0.15047]
[1777067769215,56.09,77567.33,0.0,-0.99821,0.0,0.1506]
[1777067774253,56.09,77567.15,0.0,-0.99821,0.0,0.15054]
[1777067778278,56.09,77572.42,0.0,-0.99819,0.0,0.15213]
[1777067783317,56.09,77574.91,0.0,-0.99818,0.0,0.15288]
[1777067787341,56.09,77580.11,0.0,-0.99816,0.0,0.15447]
[1777067792375,56.09,77580.06,0.0,-0.99818,0.0,0.15324]
[1777067797411,56.09,77575.95,0.0,-0.99819,0.0,0.15199]
[1777067803284,56.09,77574.05,0.0,-0.9982,0.0,0.15142]
[1777067810498,56.09,77574.05,0.0,-0.9982,0.0,0.15142]
[1777067815539,56.09,77574.31,0.0,-0.9982,0.0,0.1515]
[1777067822586,56.09,77574.73,0.0,-0.9982,0.0,0.15163]
[1777067828627,56.09,77576.05,0.0,-0.99819,0.0,0.15202]
[1777067838698,56.09,77578.01,0.0,-0.99818,0.0,0.15262]
[1777067845750,56.09,77579.22,0.0,-0.99818,0.0,0.15298]
[1777067850783,56.09,77580.27,0.0,-0.99817,0.0,0.1533]
[1777067856824,56.09,77581.35,0.0,-0.99818,0.0,0.15243]
[1777067863710,56.09,77582.1,0.0,-0.99818,0.0,0.15265]
[1777067870929,56.09,77584.21,0.0,-0.99817,0.0,0.15329]
[1777067875965,56.09,77586.04,0.0,-0.99817,0.0,0.15385]
[1777067883851,56.09,77586.96,0.0,-0.99816,0.0,0.15413]
[1777067891069,56.09,77587.41,0.0,-0.99816,0.0,0.15427]
[1777067901139,56.09,77587.59,0.0,-0.99816,0.0,0.15433]
[1777067906174,56.09,77587.97,0.0,-0.99816,0.0,0.15444]
[1777067914061,56.09,77588.25,0.0,-0.99817,0.0,0.15331]
[1777067919266,56.09,77588.73,0.0,-0.99817,0.0,0.15346]
[1777067925307,56.09,77589.05,0.0,-0.99817,0.0,0.15356]
[1777067930346,56.09,77586.1,0.0,-0.99818,0.0,0.15266]
[1777067935377,56.09,77582.45,0.0,-0.99819,0.0,0.15156]
[1777067941421,56.09,77581.47,0.0,-0.9982,0.0,0.15126]
[1777067946455,56.09,77575.08,0.0,-0.99822,0.0,0.14935]
[1777067949477,56.09,77569.33,0.0,-0.99825,0.0,0.14764]
[1777067956524,56.09,77568.32,0.0,-0.99825,0.0,0.14734]
[1777067960553,56.09,77558.51,0.0,-0.99829,0.0,0.14448]
[1777067961559,56.09,77546.36,0.0,-0.99833,0.0,0.141]
[1777067966593,56.09,77545.5,0.0,-0.99833,0.0,0.14076]
[1777067972635,56.09,77547.78,0.0,-0.99834,0.0,0.14027]
[1777067977671,56.09,77547.82,0.0,-0.99834,0.0,0.14028]
[1777067984558,56.09,77545.96,0.0,-0.99835,0.0,0.13976]
[1777067989758,56.09,77544.13,0.0,-0.99835,0.0,0.13925]
[1777067992778,56.09,77537.92,0.0,-0.99837,0.0,0.13752]
[1777067997814,56.09,77534.24,0.0,-0.99839,0.0,0.1365]
[1777068002849,56.09,77535.26,0.0,-0.99838,0.0,0.13678]
[1777068004700,56.09,77530.14,0.0,-0.9984,0.0,0.13537]
[1777068011911,56.09,77530.07,0.0,-0.9984,0.0,0.13535]
[1777068017954,56.09,77531.1,0.0,-0.9984,0.0,0.13564]
[1777068022990,56.09,77522.24,0.0,-0.99843,0.0,0.13323]
[1777068023997,56.09,77512.04,0.0,-0.99847,0.0,0.1305]
[1777068025008,56.09,77510.27,0.0,-0.99847,0.0,0.13004]
[1777068030040,56.09,77511.54,0.0,-0.99847,0.0,0.13037]
[1777068036087,56.09,77511.64,0.0,-0.99848,0.0,0.12933]
[1777068044985,56.09,77514.41,0.0,-0.99847,0.0,0.13006]
[1777068046155,56.09,77523.63,0.0,-0.99844,0.0,0.13252]
[1777068047159,56.09,77527.15,0.0,-0.99843,0.0,0.13347]
[1777068052193,56.09,77529.42,0.0,-0.99842,0.0,0.13408]
[1777068057231,56.09,77534.57,0.0,-0.9984,0.0,0.13548]
[1777068059243,56.09,77542.89,0.0,-0.99837,0.0,0.13778]
[1777068062279,56.09,77552.6,0.0,-0.99834,0.0,0.1405]
[1777068063278,56.09,77549.33,0.0,-0.99835,0.0,0.13958]
[1777068064287,56.09,77554.39,0.0,-0.99833,0.0,0.14101]
[1777068065306,56.09,77560.64,0.0,-0.99831,0.0,0.14279]
[1777068066298,56.09,77563.84,0.0,-0.99829,0.0,0.14371]
[1777068071335,56.09,77565.87,0.0,-0.99829,0.0,0.1443]
[1777068076369,56.09,77566.16,0.0,-0.99828,0.0,0.14438]
[1777068079390,56.09,77558.08,0.0,-0.99831,0.0,0.14206]
[1777068081405,56.09,77551.99,0.0,-0.99834,0.0,0.14033]
[1777068086439,56.09,77547.89,0.0,-0.99835,0.0,0.13917]
[1777068091475,56.09,77545.56,0.0,-0.99837,0.0,0.1374]
[1777068094496,56.09,77550.85,0.0,-0.99835,0.0,0.13888]
[1777068099530,56.09,77550.81,0.0,-0.99835,0.0,0.13887]
[1777068100538,56.09,77564.87,0.0,-0.9983,0.0,0.14285]
[1777068105573,56.09,77562.52,0.0,-0.99831,0.0,0.14218]
[1777068110607,56.09,77559.48,0.0,-0.99832,0.0,0.14131]
[1777068115642,56.09,77561.29,0.0,-0.99832,0.0,0.14183]
[1777068120677,56.09,77561.91,0.0,-0.99831,0.0,0.14201]
[1777068125712,56.09,77561.91,0.0,-0.99831,0.0,0.14201]
[1777068130747,56.09,77561.75,0.0,-0.99831,0.0,0.14196]
[1777068132761,56.09,77556.58,0.0,-0.99833,0.0,0.14049]
[1777068138807,56.09,77556.51,0.0,-0.99833,0.0,0.14047]
[1777068143837,56.09,77556.55,0.0,-0.99833,0.0,0.14048]
[1777068146859,56.09,77563.59,0.0,-0.99831,0.0,0.14249]
[1777068148876,56.09,77565.57,0.0,-0.9983,0.0,0.14305]
[1777068153908,56.09,77561.56,0.0,-0.99833,0.0,0.14076]
[1777068158943,56.09,77559.7,0.0,-0.99834,0.0,0.14024]
[1777068163978,56.09,77559.23,0.0,-0.99834,0.0,0.1401]
[1777068169029,56.09,77559.73,0.0,-0.99834,0.0,0.14025]
[1777068171080,56.09,77554.13,0.0,-0.99836,0.0,0.13867]
[1777068172060,56.09,77550.89,0.0,-0.99837,0.0,0.13777]
[1777068174053,56.09,77548.46,0.0,-0.99838,0.0,0.13709]
[1777068179085,56.09,77549.31,0.0,-0.99837,0.0,0.13733]
[1777068184121,56.09,77554.36,0.0,-0.99836,0.0,0.13873]
[1777068189155,56.09,77550.34,0.0,-0.99837,0.0,0.13761]
[1777068192176,56.09,77555.41,0.0,-0.99835,0.0,0.13903]
[1777068197212,56.09,77558.34,0.0,-0.99834,0.0,0.13985]
[1777068203254,56.09,77560.08,0.0,-0.99833,0.0,0.14034]
[1777068206127,56.09,77565.25,0.0,-0.99832,0.0,0.14181]
[1777068211310,56.09,77565.16,0.0,-0.99833,0.0,0.14064]
[1777068214331,56.09,77575.9,0.0,-0.99829,0.0,0.14372]
[1777068216197,56.09,77585.12,0.0,-0.99825,0.0,0.1464]
[1777068221380,56.09,77591.61,0.0,-0.99823,0.0,0.14832]
[1777068223394,56.09,77593.94,0.0,-0.99822,0.0,0.14901]
[1777068232458,56.09,77589.74,0.0,-0.99824,0.0,0.14777]
[1777068237492,56.09,77593.43,0.0,-0.99822,0.0,0.14886]
[1777068242529,56.09,77590.41,0.0,-0.99823,0.0,0.14797]
[1777068248570,56.09,77588.44,0.0,-0.99824,0.0,0.14738]
[1777068253605,56.09,77588.24,0.0,-0.99824,0.0,0.14732]
[1777068258641,56.09,77585.39,0.0,-0.99825,0.0,0.14648]
[1777068263676,56.09,77586.37,0.0,-0.99825,0.0,0.14677]
[1777068268713,56.09,77587.75,0.0,-0.99824,0.0,0.14718]
[1777068270725,56.09,77582.38,0.0,-0.99826,0.0,0.1456]
[1777068273746,56.09,77576.24,0.0,-0.9983,0.0,0.14266]
[1777068278783,56.09,77574.71,0.0,-0.99831,0.0,0.14222]
[1777068282809,56.09,77565.09,0.0,-0.99834,0.0,0.13949]
[1777068283817,56.09,77561.74,0.0,-0.99835,0.0,0.13855]
[1777068289858,56.09,77561.96,0.0,-0.99835,0.0,0.13861]
[1777068296758,56.09,77562.63,0.0,-0.99835,0.0,0.1388]
[1777068301942,56.09,77564.61,0.0,-0.99834,0.0,0.13935]
[1777068306977,56.09,77567.12,0.0,-0.99834,0.0,0.14006]
[1777068312015,56.09,77574.85,0.0,-0.99831,0.0,0.14226]
[1777068313021,56.09,77578.28,0.0,-0.99829,0.0,0.14325]
[1777068318055,56.09,77577.74,0.0,-0.9983,0.0,0.14309]
[1777068321076,56.09,77583.64,0.0,-0.99827,0.0,0.1448]
[1777068326114,56.09,77581.9,0.0,-0.99828,0.0,0.14429]
[1777068331146,56.09,77579.55,0.0,-0.9983,0.0,0.14245]
[1777068336181,56.09,77583.47,0.0,-0.99829,0.0,0.14358]
[1777068342225,56.09,77583.94,0.0,-0.99829,0.0,0.14372]
[1777068347261,56.09,77584.34,0.0,-0.99828,0.0,0.14383]
[1777068352296,56.09,77586.03,0.0,-0.99828,0.0,0.14433]
[1777068357350,56.09,77584.63,0.0,-0.99828,0.0,0.14392]
[1777068359348,56.09,77576.1,0.0,-0.99832,0.0,0.14147]
[1777068360376,56.09,77572.4,0.0,-0.99833,0.0,0.14041]
[1777068362369,56.09,77569.79,0.0,-0.99834,0.0,0.13968]
[1777068367405,56.09,77567.64,0.0,-0.99835,0.0,0.13907]
[1777068372439,56.09,77565.58,0.0,-0.99835,0.0,0.13849]
[1777068379488,56.09,77564.97,0.0,-0.99836,0.0,0.13832]
[1777068380495,56.09,77573.44,0.0,-0.99833,0.0,0.14071]
[1777068381503,56.09,77578.35,0.0,-0.99831,0.0,0.14211]
[1777068382510,56.09,77577.8,0.0,-0.99831,0.0,0.14195]
[1777068387544,56.09,77575.48,0.0,-0.99832,0.0,0.14129]
[1777068394593,56.09,77574.21,0.0,-0.99834,0.0,0.13978]
[1777068398621,56.09,77569.2,0.0,-0.99835,0.0,0.13838]
[1777068399628,56.09,77563.6,0.0,-0.99837,0.0,0.13681]
[1777068400635,56.09,77563.6,0.0,-0.99837,0.0,0.13681]
[1777068405670,56.09,77565.2,0.0,-0.99837,0.0,0.13726]
[1777068414736,56.09,77565.74,0.0,-0.99837,0.0,0.13741]
[1777068418779,56.09,77573.26,0.0,-0.99834,0.0,0.13952]
[1777068419768,56.09,77571.84,0.0,-0.99834,0.0,0.13912]
[1777068424805,56.09,77576.88,0.0,-0.99833,0.0,0.14054]
[1777068429840,56.09,77576.51,0.0,-0.99833,0.0,0.14044]
[1777068435880,56.09,77576.77,0.0,-0.99833,0.0,0.14051]
[1777068440915,56.09,77575.71,0.0,-0.99833,0.0,0.14021]
[1777068445950,56.09,77576.14,0.0,-0.99833,0.0,0.14033]
[1777068452999,56.09,77578.04,0.0,-0.99833,0.0,0.13973]
[1777068458034,56.09,77577.93,0.0,-0.99834,0.0,0.1397]
[1777068463070,56.09,77578.35,0.0,-0.99833,0.0,0.13981]
[1777068468104,56.09,77581.47,0.0,-0.99832,0.0,0.1407]
[1777068474146,56.09,77580.93,0.0,-0.99832,0.0,0.14055]
[1777068480198,56.09,77580.84,0.0,-0.99832,0.0,0.14052]
[1777068484218,56.09,77586.58,0.0,-0.9983,0.0,0.14216]
[1777068489252,56.09,77586.6,0.0,-0.9983,0.0,0.14216]
[1777068494287,56.09,77586.82,0.0,-0.9983,0.0,0.14223]
[1777068499323,56.09,77586.42,0.0,-0.9983,0.0,0.14211]
[1777068504359,56.09,77586.49,0.0,-0.9983,0.0,0.14213]
[1777068510400,56.09,77587.27,0.0,-0.9983,0.0,0.14236]
[1777068515435,56.09,77588.54,0.0,-0.99831,0.0,0.14156]
[1777068520470,56.09,77587.17,0.0,-0.99831,0.0,0.14117]
[1777068525505,56.09,77585.21,0.0,-0.99832,0.0,0.14061]
[1777068534568,56.09,77586.06,0.0,-0.99832,0.0,0.14086]
[1777068539605,56.09,77584.68,0.0,-0.99832,0.0,0.14046]
[1777068544658,56.09,77584.93,0.0,-0.99832,0.0,0.14053]
[1777068549696,56.09,77584.06,0.0,-0.99833,0.0,0.14029]
[1777068555738,56.09,77583.71,0.0,-0.99833,0.0,0.14019]
[1777068561779,56.09,77583.37,0.0,-0.99833,0.0,0.14009]
[1777068564801,56.09,77588.53,0.0,-0.99831,0.0,0.14156]
[1777068566815,56.09,77590.05,0.0,-0.9983,0.0,0.142]
[1777068569839,56.09,77595.76,0.0,-0.99828,0.0,0.14364]
[1777068574873,56.09,77595.17,0.0,-0.9983,0.0,0.14231]
[1777068575880,56.09,77587.11,0.0,-0.99833,0.0,0.14001]
[1777068576889,56.09,77585.71,0.0,-0.99833,0.0,0.13961]
[1777068584945,56.09,77584.68,0.0,-0.99834,0.0,0.13932]
[1777068592999,56.09,77585.34,0.0,-0.99833,0.0,0.13951]
[1777068598036,56.09,77571.8,0.0,-0.99838,0.0,0.13572]
[1777068599043,56.09,77548.28,0.0,-0.99847,0.0,0.12937]
[1777068600058,56.09,77547.77,0.0,-0.99847,0.0,0.12923]
[1777068605083,56.09,77546.94,0.0,-0.99847,0.0,0.12901]
[1777068615155,56.09,77547.25,0.0,-0.99847,0.0,0.1291]
[1777068620192,56.09,77548.35,0.0,-0.99847,0.0,0.12939]
[1777068625225,56.09,77551.29,0.0,-0.99846,0.0,0.13017]
[1777068630259,56.09,77554.35,0.0,-0.99845,0.0,0.13098]
[1777068635294,56.09,77560.81,0.0,-0.99844,0.0,0.13162]
[1777068640329,56.09,77564.14,0.0,-0.99842,0.0,0.13252]
[1777068642346,56.09,77559.1,0.0,-0.99844,0.0,0.13117]
[1777068647377,56.09,77554.78,0.0,-0.99846,0.0,0.13001]
[1777068653421,56.09,77555.4,0.0,-0.99845,0.0,0.13018]
[1777068658455,56.09,77557.9,0.0,-0.99845,0.0,0.13084]
[1777068664500,56.09,77557.59,0.0,-0.99845,0.0,0.13076]
[1777068672555,56.09,77557.2,0.0,-0.99845,0.0,0.13066]
[1777068675578,56.09,77567.49,0.0,-0.99841,0.0,0.13343]
[1777068676581,56.09,77568.82,0.0,-0.99841,0.0,0.13379]
[1777068684637,56.09,77568.86,0.0,-0.99841,0.0,0.1338]
[1777068692695,56.09,77572.28,0.0,-0.99841,0.0,0.13363]
[1777068697729,56.09,77569.69,0.0,-0.99842,0.0,0.13292]
[1777068703771,56.09,77567.27,0.0,-0.99843,0.0,0.13227]
[1777068708806,56.09,77569.61,0.0,-0.99842,0.0,0.1329]
[1777068713844,56.09,77570.33,0.0,-0.99842,0.0,0.1331]
[1777068716865,56.09,77576.66,0.0,-0.99839,0.0,0.13483]
[1777068719752,56.09,77571.3,0.0,-0.99841,0.0,0.13336]
[1777068724923,56.09,77569.99,0.0,-0.99842,0.0,0.13301]
[1777068729963,56.09,77571.12,0.0,-0.99841,0.0,0.13331]
[1777068736001,56.09,77573.24,0.0,-0.99841,0.0,0.13389]
[1777068741036,56.09,77574.01,0.0,-0.9984,0.0,0.1341]
[1777068746071,56.09,77574.67,0.0,-0.9984,0.0,0.13428]
[1777068749093,56.09,77581.63,0.0,-0.99838,0.0,0.1362]
[1777068751106,56.09,77584.72,0.0,-0.99838,0.0,0.13593]
[1777068756141,56.09,77583.21,0.0,-0.99838,0.0,0.13551]
[1777068762185,56.09,77582.16,0.0,-0.99839,0.0,0.13522]
[1777068770242,56.09,77582.37,0.0,-0.99839,0.0,0.13528]
[1777068775277,56.09,77584.9,0.0,-0.99838,0.0,0.13598]
[1777068778302,56.09,77588.09,0.0,-0.99837,0.0,0.13686]
[1777068784340,56.09,77587.98,0.0,-0.99837,0.0,0.13683]
[1777068789376,56.09,77587.69,0.0,-0.99837,0.0,0.13675]
[1777068794411,56.09,77587.77,0.0,-0.99837,0.0,0.13678]
[1777068799445,56.09,77583.73,0.0,-0.99838,0.0,0.13565]
[1777068804480,56.09,77583.41,0.0,-0.99838,0.0,0.13557]
[1777068810384,56.09,77582.43,0.0,-0.99839,0.0,0.1353]
[1777068815557,56.09,77582.67,0.0,-0.9984,0.0,0.13424]
[1777068824622,56.09,77582.8,0.0,-0.9984,0.0,0.13428]
[1777068829655,56.09,77584.06,0.0,-0.99839,0.0,0.13462]
[1777068834693,56.09,77584.03,0.0,-0.99839,0.0,0.13462]
[1777068840597,56.09,77583.53,0.0,-0.99839,0.0,0.13448]
[1777068846775,56.09,77584.32,0.0,-0.99839,0.0,0.1347]
[1777068853824,56.09,77583.06,0.0,-0.9984,0.0,0.13435]
[1777068858860,56.09,77580.96,0.0,-0.9984,0.0,0.13378]
[1777068864901,56.09,77581.37,0.0,-0.9984,0.0,0.13389]
[1777068867922,56.09,77588.32,0.0,-0.99838,0.0,0.1358]
[1777068869936,56.09,77593.69,0.0,-0.99836,0.0,0.13729]
[1777068876987,56.09,77593.4,0.0,-0.99837,0.0,0.13608]
[1777068882020,56.09,77592.85,0.0,-0.99837,0.0,0.13593]
[1777068887057,56.09,77591.98,0.0,-0.99838,0.0,0.13569]
[1777068892092,56.09,77597.16,0.0,-0.99836,0.0,0.13713]
[1777068897126,56.09,77598.06,0.0,-0.99836,0.0,0.13738]
[1777068902162,56.09,77599.14,0.0,-0.99835,0.0,0.13768]
[1777068907197,56.09,77595.86,0.0,-0.99836,0.0,0.13676]
[1777068914245,56.09,77595.69,0.0,-0.99836,0.0,0.13672]
[1777068919284,56.09,77594.14,0.0,-0.99837,0.0,0.13629]
[1777068924315,56.09,77592.25,0.0,-0.99838,0.0,0.13576]
[1777068930357,56.09,77592.47,0.0,-0.99838,0.0,0.13582]
[1777068937405,56.09,77593.31,0.0,-0.99839,0.0,0.13493]
[1777068942441,56.09,77592.67,0.0,-0.99839,0.0,0.13475]
[1777068944455,56.09,77597.78,0.0,-0.99837,0.0,0.13616]
[1777068946469,56.09,77600.79,0.0,-0.99836,0.0,0.137]
[1777068951504,56.09,77600.25,0.0,-0.99836,0.0,0.13685]
[1777068956538,56.09,77599.48,0.0,-0.99836,0.0,0.13664]
[1777068961578,56.09,77600.03,0.0,-0.99836,0.0,0.13679]
[1777068964595,56.09,77593.01,0.0,-0.99839,0.0,0.13485]
[1777068969630,56.09,77593.12,0.0,-0.99839,0.0,0.13488]
[1777068974665,56.09,77595.88,0.0,-0.99838,0.0,0.13564]
[1777068981593,56.09,77596.08,0.0,-0.99838,0.0,0.13569]
[1777068987759,56.09,77596.11,0.0,-0.99838,0.0,0.1357]
[1777068992793,56.09,77594.55,0.0,-0.99839,0.0,0.13415]
[1777069001857,56.09,77592.29,0.0,-0.9984,0.0,0.13353]
[1777069006892,56.09,77588.94,0.0,-0.99841,0.0,0.13261]
[1777069011930,56.09,77588.09,0.0,-0.99842,0.0,0.13238]
[1777069016962,56.09,77588.8,0.0,-0.99842,0.0,0.13258]
[1777069021999,56.09,77587.58,0.0,-0.99842,0.0,0.13225]
[1777069031063,56.09,77586.75,0.0,-0.99842,0.0,0.13202]
[1777069039119,56.09,77585.85,0.0,-0.99843,0.0,0.13178]
[1777069045163,56.09,77583.45,0.0,-0.99843,0.0,0.13113]
[1777069050198,56.09,77585.8,0.0,-0.99843,0.0,0.13176]
[1777069055233,56.09,77584.83,0.0,-0.99844,0.0,0.1304]
[1777069060268,56.09,77585.34,0.0,-0.99844,0.0,0.13054]
[1777069065303,56.09,77584.74,0.0,-0.99844,0.0,0.13038]
[1777069072229,56.09,77585.62,0.0,-0.99844,0.0,0.13061]
[1777069077387,56.09,77587.69,0.0,-0.99843,0.0,0.13117]
[1777069083429,56.09,77587.87,0.0,-0.99843,0.0,0.13122]
[1777069088465,56.09,77587.3,0.0,-0.99843,0.0,0.13107]
[1777069095515,56.09,77586.39,0.0,-0.99844,0.0,0.13082]
[1777069101555,56.09,77586.73,0.0,-0.99844,0.0,0.13091]
[1777069107601,56.09,77586.9,0.0,-0.99843,0.0,0.13096]
[1777069112644,56.09,77586.35,0.0,-0.99845,0.0,0.12971]
[1777069117674,56.09,77586.19,0.0,-0.99845,0.0,0.12967]
[1777069122709,56.09,77584.19,0.0,-0.99846,0.0,0.12914]
[1777069127745,56.09,77582.51,0.0,-0.99846,0.0,0.12869]
[1777069138821,56.09,77581.23,0.0,-0.99847,0.0,0.12835]
[1777069144863,56.09,77580.96,0.0,-0.99847,0.0,0.12828]
[1777069149898,56.09,77584.8,0.0,-0.99846,0.0,0.1293]
[1777069156947,56.09,77584.84,0.0,-0.99846,0.0,0.12931]
[1777069161986,56.09,77585.32,0.0,-0.99845,0.0,0.12944]
[1777069167018,56.09,77581.26,0.0,-0.99847,0.0,0.12836]
[1777069172933,56.09,77579.14,0.0,-0.99849,0.0,0.12672]
[1777069178096,56.09,77581.1,0.0,-0.99848,0.0,0.12724]
[1777069181116,56.09,77586.51,0.0,-0.99846,0.0,0.12866]
[1777069183132,56.09,77589.96,0.0,-0.99845,0.0,0.12958]
[1777069188164,56.09,77593.83,0.0,-0.99844,0.0,0.13062]
[1777069194209,56.09,77594.56,0.0,-0.99843,0.0,0.13081]
[1777069199251,56.09,77593.55,0.0,-0.99844,0.0,0.13054]
[1777069202271,56.09,77599.91,0.0,-0.99842,0.0,0.13226]
[1777069207307,56.09,77600.57,0.0,-0.99841,0.0,0.13244]
[1777069213213,56.09,77600.71,0.0,-0.99841,0.0,0.13248]
[1777069220398,56.09,77600.48,0.0,-0.99841,0.0,0.13241]
[1777069227449,56.09,77601.79,0.0,-0.99841,0.0,0.13277]
[1777069230471,56.09,77608.21,0.0,-0.99839,0.0,0.13453]
[1777069238528,56.09,77609.72,0.0,-0.99839,0.0,0.13382]
[1777069240543,56.09,77603.87,0.0,-0.99841,0.0,0.13222]
[1777069241550,56.09,77603.49,0.0,-0.99842,0.0,0.13212]
[1777069246583,56.09,77603.34,0.0,-0.99842,0.0,0.13208]
[1777069251620,56.09,77586.87,0.0,-0.99847,0.0,0.12767]
[1777069253635,56.09,77581.27,0.0,-0.99849,0.0,0.1262]
[1777069254642,56.09,77578.89,0.0,-0.9985,0.0,0.12559]
[1777069260687,56.09,77581.25,0.0,-0.99849,0.0,0.1262]
[1777069273793,56.09,77581.26,0.0,-0.99849,0.0,0.1262]
[1777069278831,56.09,77580.87,0.0,-0.99849,0.0,0.1261]
[1777069283864,56.09,77575.94,0.0,-0.99851,0.0,0.12482]
[1777069288901,56.09,77573.24,0.0,-0.99852,0.0,0.12413]
[1777069295951,56.09,77572.89,0.0,-0.99853,0.0,0.12298]
[1777069303845,56.09,77572.32,0.0,-0.99854,0.0,0.12283]
[1777069308037,56.09,77580.01,0.0,-0.99851,0.0,0.12481]
[1777069311059,56.09,77585.05,0.0,-0.99849,0.0,0.12612]
[1777069316094,56.09,77579.64,0.0,-0.99851,0.0,0.12471]
[1777069321130,56.09,77579.44,0.0,-0.99851,0.0,0.12466]
[1777069327171,56.09,77579.23,0.0,-0.99851,0.0,0.12461]
[1777069332207,56.09,77582.09,0.0,-0.9985,0.0,0.12535]
[1777069337241,56.09,77582.46,0.0,-0.9985,0.0,0.12544]
[1777069342276,56.09,77582.65,0.0,-0.9985,0.0,0.12549]
[1777069347311,56.09,77582.77,0.0,-0.9985,0.0,0.12552]
[1777069352346,56.09,77579.94,0.0,-0.99852,0.0,0.12373]
[1777069357381,56.09,77579.81,0.0,-0.99852,0.0,0.12369]
[1777069363423,56.09,77579.92,0.0,-0.99852,0.0,0.12372]
[1777069368458,56.09,77582.12,0.0,-0.99852,0.0,0.12429]
[1777069373495,56.09,77586.49,0.0,-0.9985,0.0,0.12542]
[1777069378529,56.09,77586.76,0.0,-0.9985,0.0,0.12549]
[1777069384409,56.09,77577.61,0.0,-0.99853,0.0,0.12313]
[1777069385578,56.09,77577.56,0.0,-0.99853,0.0,0.12312]
[1777069390614,56.09,77578.15,0.0,-0.99853,0.0,0.12327]
[1777069395648,56.09,77576.4,0.0,-0.99853,0.0,0.12282]
[1777069400685,56.09,77577.72,0.0,-0.99853,0.0,0.12316]
[1777069405718,56.09,77577.57,0.0,-0.99853,0.0,0.12312]
[1777069410753,56.09,77579.44,0.0,-0.99852,0.0,0.1236]
[1777069415788,56.09,77580.53,0.0,-0.99853,0.0,0.12282]
[1777069420824,56.09,77580.93,0.0,-0.99853,0.0,0.12292]
[1777069425858,56.09,77581.33,0.0,-0.99853,0.0,0.12302]
[1777069430893,56.09,77581.94,0.0,-0.99853,0.0,0.12318]
[1777069435928,56.09,77581.37,0.0,-0.99853,0.0,0.12303]
[1777069440963,56.09,77581.71,0.0,-0.99853,0.0,0.12312]
[1777069447006,56.09,77582.04,0.0,-0.99853,0.0,0.1232]
[1777069449022,56.09,77590.52,0.0,-0.9985,0.0,0.12539]
[1777069453050,56.09,77597.2,0.0,-0.99848,0.0,0.12714]
[1777069458084,56.09,77600.56,0.0,-0.99846,0.0,0.12803]
[1777069464125,56.09,77599.92,0.0,-0.99847,0.0,0.12786]
[1777069467147,56.09,77592.39,0.0,-0.99849,0.0,0.12588]
[1777069472181,56.09,77592.13,0.0,-0.99851,0.0,0.12474]
[1777069477220,56.09,77592.96,0.0,-0.9985,0.0,0.12495]
[1777069482252,56.09,77587.17,0.0,-0.99852,0.0,0.12346]
[1777069487289,56.09,77585.03,0.0,-0.99853,0.0,0.12291]
[1777069493332,56.09,77583.97,0.0,-0.99853,0.0,0.12264]
[1777069499373,56.09,77580.13,0.0,-0.99855,0.0,0.12166]
[1777069505415,56.09,77579.64,0.0,-0.99855,0.0,0.12154]
[1777069510463,56.09,77579.87,0.0,-0.99855,0.0,0.1216]
[1777069518521,56.09,77580.18,0.0,-0.99855,0.0,0.12168]
[1777069524563,56.09,77580.22,0.0,-0.99855,0.0,0.12169]
[1777069529597,56.09,77580.19,0.0,-0.99855,0.0,0.12168]
[1777069535493,56.09,77580.26,0.0,-0.99856,0.0,0.12065]
[1777069539667,56.09,77573.73,0.0,-0.99858,0.0,0.11902]
[1777069543696,56.09,77566.83,0.0,-0.9986,0.0,0.11731]
[1777069546717,56.09,77567.93,0.0,-0.9986,0.0,0.11758]
[1777069547723,56.09,77560.41,0.0,-0.99862,0.0,0.11575]
[1777069548732,56.09,77560.05,0.0,-0.99862,0.0,0.11566]
[1777069553766,56.09,77560.75,0.0,-0.99862,0.0,0.11583]
[1777069559808,56.09,77560.61,0.0,-0.99862,0.0,0.1158]
[1777069564842,56.09,77558.68,0.0,-0.99863,0.0,0.11533]
[1777069571891,56.09,77557.0,0.0,-0.99863,0.0,0.11492]
[1777069576929,56.09,77557.93,0.0,-0.99863,0.0,0.11515]
[1777069582019,56.09,77566.88,0.0,-0.9986,0.0,0.11733]
[1777069582981,56.09,77566.88,0.0,-0.9986,0.0,0.11733]
[1777069584995,56.09,77562.97,0.0,-0.99861,0.0,0.11637]
[1777069590029,56.09,77563.53,0.0,-0.99861,0.0,0.11651]
[1777069593050,56.09,77567.88,0.0,-0.99861,0.0,0.11655]
[1777069595074,56.09,77558.17,0.0,-0.99864,0.0,0.1142]
[1777069596074,56.09,77556.92,0.0,-0.99864,0.0,0.1139]
[1777069601110,56.09,77556.43,0.0,-0.99865,0.0,0.11378]
[1777069607153,56.09,77556.14,0.0,-0.99865,0.0,0.11372]
[1777069612188,56.09,77556.15,0.0,-0.99865,0.0,0.11372]
[1777069617223,56.09,77559.64,0.0,-0.99864,0.0,0.11455]
[1777069622259,56.09,77559.88,0.0,-0.99864,0.0,0.11461]
[1777069627293,56.09,77560.59,0.0,-0.99863,0.0,0.11478]
[1777069632328,56.09,77560.25,0.0,-0.99863,0.0,0.1147]
[1777069637363,56.09,77560.22,0.0,-0.99863,0.0,0.11469]
[1777069642401,56.09,77560.62,0.0,-0.99863,0.0,0.11479]
[1777069649449,56.09,77561.18,0.0,-0.99863,0.0,0.11493]
[1777069654484,56.09,77561.65,0.0,-0.99864,0.0,0.11403]
[1777069659520,56.09,77561.5,0.0,-0.99864,0.0,0.114]
[1777069666408,56.09,77561.86,0.0,-0.99864,0.0,0.11409]
[1777069671603,56.09,77562.55,0.0,-0.99864,0.0,0.11425]
[1777069676638,56.09,77561.76,0.0,-0.99864,0.0,0.11406]
[1777069681673,56.09,77562.22,0.0,-0.99864,0.0,0.11417]
[1777069687715,56.09,77562.59,0.0,-0.99864,0.0,0.11426]
[1777069692750,56.09,77563.2,0.0,-0.99864,0.0,0.11441]
[1777069699803,56.09,77561.24,0.0,-0.99864,0.0,0.11394]
[1777069706688,56.09,77561.92,0.0,-0.99864,0.0,0.1141]
[1777069713897,56.09,77562.85,0.0,-0.99865,0.0,0.11332]
[1777069718933,56.09,77560.92,0.0,-0.99866,0.0,0.11286]
[1777069723968,56.09,77560.03,0.0,-0.99866,0.0,0.11265]
[1777069729002,56.09,77560.76,0.0,-0.99866,0.0,0.11282]
[1777069736062,56.09,77560.75,0.0,-0.99866,0.0,0.11282]
[1777069741097,56.09,77559.83,0.0,-0.99866,0.0,0.1126]
[1777069746968,56.09,77560.7,0.0,-0.99866,0.0,0.11281]
[1777069752177,56.09,77560.66,0.0,-0.99866,0.0,0.1128]
[1777069766275,56.09,77560.59,0.0,-0.99866,0.0,0.11278]
[1777069776341,56.09,77559.55,0.0,-0.99867,0.0,0.11155]
[1777069780376,56.09,77549.23,0.0,-0.9987,0.0,0.10914]
[1777069781381,56.09,77544.17,0.0,-0.99872,0.0,0.10798]
[1777069786415,56.09,77541.81,0.0,-0.99872,0.0,0.10744]
[1777069791449,56.09,77541.57,0.0,-0.99873,0.0,0.10739]
[1777069797324,56.09,77541.39,0.0,-0.99873,0.0,0.10734]
[1777069807392,56.09,77540.72,0.0,-0.99873,0.0,0.10719]
[1777069814611,56.09,77540.66,0.0,-0.99873,0.0,0.10718]
[1777069823675,56.09,77540.01,0.0,-0.99873,0.0,0.10703]
[1777069828714,56.09,77535.82,0.0,-0.99874,0.0,0.10608]
[1777069834755,56.09,77536.88,0.0,-0.99875,0.0,0.10538]
[1777069842810,56.09,77537.28,0.0,-0.99875,0.0,0.10547]
[1777069847846,56.09,77532.44,0.0,-0.99876,0.0,0.10439]
[1777069852913,56.09,77530.59,0.0,-0.99877,0.0,0.10398]
[1777069854902,56.09,77524.52,0.0,-0.99879,0.0,0.10264]
[1777069859936,56.09,77525.32,0.0,-0.99878,0.0,0.10281]
[1777069864968,56.09,77525.44,0.0,-0.99878,0.0,0.10284]
[1777069870004,56.09,77525.54,0.0,-0.99878,0.0,0.10286]
[1777069875040,56.09,77522.82,0.0,-0.99879,0.0,0.10227]
[1777069881082,56.09,77521.15,0.0,-0.99879,0.0,0.1019]
[1777069885111,56.09,77514.74,0.0,-0.99881,0.0,0.10052]
[1777069890146,56.09,77512.7,0.0,-0.99882,0.0,0.10008]
[1777069895180,56.09,77513.44,0.0,-0.99883,0.0,0.09934]
[1777069900216,56.09,77511.45,0.0,-0.99883,0.0,0.09891]
[1777069905255,56.09,77508.57,0.0,-0.99884,0.0,0.0983]
[1777069907266,56.09,77501.74,0.0,-0.99886,0.0,0.09687]
[1777069912300,56.09,77500.3,0.0,-0.99886,0.0,0.09657]
[1777069917336,56.09,77499.04,0.0,-0.99887,0.0,0.09631]
[1777069920357,56.09,77493.85,0.0,-0.99888,0.0,0.09524]
[1777069921368,56.09,77491.19,0.0,-0.99889,0.0,0.0947]
[1777069928412,56.09,77492.96,0.0,-0.99888,0.0,0.09506]
[1777069933450,56.09,77493.8,0.0,-0.99888,0.0,0.09523]
[1777069938486,56.09,77489.34,0.0,-0.99889,0.0,0.09432]
[1777069944526,56.09,77490.3,0.0,-0.99889,0.0,0.09452]
[1777069949564,56.09,77489.81,0.0,-0.99889,0.0,0.09442]
[1777069950568,56.09,77479.22,0.0,-0.99892,0.0,0.09229]
[1777069955602,56.09,77476.11,0.0,-0.99893,0.0,0.09083]
[1777069960637,56.09,77473.7,0.0,-0.99894,0.0,0.09035]
[1777069965672,56.09,77471.56,0.0,-0.99895,0.0,0.08994]
[1777069970713,56.09,77470.93,0.0,-0.99895,0.0,0.08981]
[1777069975743,56.09,77468.99,0.0,-0.99895,0.0,0.08944]
[1777069980777,56.09,77471.95,0.0,-0.99894,0.0,0.09001]
[1777069985812,56.09,77473.34,0.0,-0.99894,0.0,0.09028]
[1777069990848,56.09,77474.6,0.0,-0.99894,0.0,0.09053]
[1777069991855,56.09,77460.72,0.0,-0.99897,0.0,0.08785]
[1777069992862,56.09,77459.97,0.0,-0.99897,0.0,0.0877]
[1777069997897,56.09,77459.41,0.0,-0.99898,0.0,0.0876]
[1777070000917,56.09,77466.98,0.0,-0.99896,0.0,0.08905]
[1777070001925,56.09,77469.35,0.0,-0.99895,0.0,0.08951]
[1777070006961,56.09,77471.98,0.0,-0.99894,0.0,0.09002]
[1777070013003,56.09,77468.21,0.0,-0.99896,0.0,0.08846]
[1777070018039,56.09,77469.65,0.0,-0.99896,0.0,0.08874]
[1777070023074,56.09,77469.32,0.0,-0.99896,0.0,0.08867]
[1777070028109,56.09,77474.13,0.0,-0.99895,0.0,0.0896]
[1777070033144,56.09,77473.93,0.0,-0.99895,0.0,0.08956]
[1777070039187,56.09,77471.89,0.0,-0.99895,0.0,0.08917]
[1777070045229,56.09,77468.79,0.0,-0.99896,0.0,0.08857]
[1777070053285,56.09,77470.24,0.0,-0.99896,0.0,0.08885]
[1777070059159,56.09,77473.32,0.0,-0.99895,0.0,0.08945]
[1777070064361,56.09,77473.0,0.0,-0.99895,0.0,0.08938]
[1777070072418,56.09,77473.13,0.0,-0.99896,0.0,0.08858]
[1777070079298,56.09,77474.19,0.0,-0.99896,0.0,0.08879]
[1777070085509,56.09,77474.19,0.0,-0.99896,0.0,0.08879]
[1777070091554,56.09,77470.13,0.0,-0.99897,0.0,0.08801]
[1777070097593,56.09,77470.71,0.0,-0.99897,0.0,0.08812]
[1777070102628,56.09,77470.95,0.0,-0.99897,0.0,0.08816]
[1777070108671,56.09,77471.22,0.0,-0.99897,0.0,0.08821]
[1777070112698,56.09,77479.53,0.0,-0.99895,0.0,0.08982]
[1777070118741,56.09,77478.59,0.0,-0.99895,0.0,0.08964]
[1777070124781,56.09,77480.48,0.0,-0.99894,0.0,0.09001]
[1777070129819,56.09,77486.5,0.0,-0.99893,0.0,0.09119]
[1777070131833,56.09,77489.56,0.0,-0.99893,0.0,0.09095]
[1777070136866,56.09,77490.46,0.0,-0.99893,0.0,0.09113]
[1777070141901,56.09,77492.09,0.0,-0.99892,0.0,0.09145]
[1777070146939,56.09,77495.05,0.0,-0.99892,0.0,0.09204]
[1777070151971,56.09,77492.01,0.0,-0.99892,0.0,0.09143]
[1777070157006,56.09,77491.87,0.0,-0.99892,0.0,0.09141]
[1777070159021,56.09,77485.75,0.0,-0.99894,0.0,0.0902]
[1777070161035,56.09,77481.03,0.0,-0.99895,0.0,0.08928]
[1777070167079,56.09,77480.44,0.0,-0.99895,0.0,0.08916]
[1777070172112,56.09,77480.52,0.0,-0.99895,0.0,0.08918]
[1777070177149,56.09,77480.9,0.0,-0.99895,0.0,0.08925]
[1777070182182,56.09,77477.59,0.0,-0.99896,0.0,0.08861]
[1777070187217,56.09,77475.71,0.0,-0.99896,0.0,0.08825]
[1777070192252,56.09,77472.65,0.0,-0.99898,0.0,0.08685]
[1777070197287,56.09,77473.26,0.0,-0.99898,0.0,0.08696]
[1777070202322,56.09,77473.2,0.0,-0.99898,0.0,0.08695]
[1777070207361,56.09,77470.67,0.0,-0.99899,0.0,0.08647]
[1777070213401,56.09,77469.57,0.0,-0.99899,0.0,0.08627]
[1777070218435,56.09,77467.8,0.0,-0.99899,0.0,0.08593]
[1777070223470,56.09,77466.63,0.0,-0.999,0.0,0.08571]
[1777070228505,56.09,77467.65,0.0,-0.99899,0.0,0.08591]
[1777070235554,56.09,77467.7,0.0,-0.99899,0.0,0.08591]
[1777070238574,56.09,77474.28,0.0,-0.99898,0.0,0.08716]
[1777070243611,56.09,77475.12,0.0,-0.99898,0.0,0.08732]
[1777070246632,56.09,77482.38,0.0,-0.99896,0.0,0.08871]
[1777070247638,56.09,77483.78,0.0,-0.99895,0.0,0.08898]
[1777070252672,56.09,77483.88,0.0,-0.99896,0.0,0.08817]
[1777070257708,56.09,77484.08,0.0,-0.99896,0.0,0.08821]
[1777070265764,56.09,77483.71,0.0,-0.99896,0.0,0.08814]
[1777070274828,56.09,77483.59,0.0,-0.99896,0.0,0.08811]
[1777070280869,56.09,77481.24,0.0,-0.99897,0.0,0.08766]
[1777070285903,56.09,77481.51,0.0,-0.99897,0.0,0.08772]
[1777070287917,56.09,77472.5,0.0,-0.99899,0.0,0.08601]
[1777070292952,56.09,77472.35,0.0,-0.99899,0.0,0.08598]
[1777070297988,56.09,77472.43,0.0,-0.99899,0.0,0.08599]
[1777070303023,56.09,77472.96,0.0,-0.99899,0.0,0.08609]
[1777070308058,56.09,77474.06,0.0,-0.99899,0.0,0.0863]
[1777070318125,56.09,77475.14,0.0,-0.99899,0.0,0.08569]
[1777070321149,56.09,77469.95,0.0,-0.99901,0.0,0.08472]
[1777070326187,56.09,77454.71,0.0,-0.99904,0.0,0.08194]
[1777070327191,56.09,77448.72,0.0,-0.99906,0.0,0.08086]
[1777070328199,56.09,77447.59,0.0,-0.99906,0.0,0.08066]
[1777070333240,56.09,77447.83,0.0,-0.99906,0.0,0.08071]
[1777070336262,56.09,77436.58,0.0,-0.99908,0.0,0.07873]
[1777070337271,56.09,77429.64,0.0,-0.9991,0.0,0.07753]
[1777070338277,56.09,77424.6,0.0,-0.99911,0.0,0.07667]
[1777070339284,56.09,77409.81,0.0,-0.99914,0.0,0.07419]
[1777070340293,56.09,77404.91,0.0,-0.99915,0.0,0.07339]
[1777070341300,56.09,77393.12,0.0,-0.99917,0.0,0.07149]
[1777070342323,56.09,77387.77,0.0,-0.99918,0.0,0.07064]
[1777070344321,56.09,77385.68,0.0,-0.99919,0.0,0.07031]
[1777070347354,56.09,77345.57,0.0,-0.99926,0.0,0.06425]
[1777070348353,56.09,77315.95,0.0,-0.99931,0.0,0.06008]
[1777070349357,56.09,77308.84,0.0,-0.99933,0.0,0.05912]
[1777070350364,56.09,77309.84,0.0,-0.99932,0.0,0.05926]
[1777070351371,56.09,77317.08,0.0,-0.99931,0.0,0.06024]
[1777070352377,56.09,77322.03,0.0,-0.9993,0.0,0.06092]
[1777070357414,56.09,77318.23,0.0,-0.99931,0.0,0.0604]
[1777070360434,56.09,77325.18,0.0,-0.9993,0.0,0.06136]
[1777070365469,56.09,77324.41,0.0,-0.9993,0.0,0.06125]
[1777070370503,56.09,77327.35,0.0,-0.9993,0.0,0.06166]
[1777070375538,56.09,77332.35,0.0,-0.99929,0.0,0.06174]
[1777070378564,56.09,77280.56,0.0,-0.99938,0.0,0.05486]
[1777070379572,56.09,77281.18,0.0,-0.99938,0.0,0.05494]
[1777070380573,56.09,77269.43,0.0,-0.99939,0.0,0.05347]
[1777070382599,56.09,77281.24,0.0,-0.99938,0.0,0.05495]
[1777070383597,56.09,77288.16,0.0,-0.99937,0.0,0.05582]
[1777070384604,56.09,77300.49,0.0,-0.99935,0.0,0.05742]
[1777070385614,56.09,77301.64,0.0,-0.99934,0.0,0.05757]
[1777070390646,56.09,77307.25,0.0,-0.99934,0.0,0.05831]
[1777070393671,56.09,77310.17,0.0,-0.99933,0.0,0.0587]
[1777070398707,56.09,77311.28,0.0,-0.99933,0.0,0.05885]
[1777070403879,56.09,77314.37,0.0,-0.99932,0.0,0.05927]
[1777070404749,56.09,77346.59,0.0,-0.99927,0.0,0.06376]
[1777070405756,56.09,77354.65,0.0,-0.99925,0.0,0.06493]
[1777070406761,56.09,77357.66,0.0,-0.99925,0.0,0.06537]
[1777070408773,56.09,77362.9,0.0,-0.99924,0.0,0.06615]
[1777070413809,56.09,77366.04,0.0,-0.99923,0.0,0.06662]
[1777070415828,56.09,77351.14,0.0,-0.99926,0.0,0.06442]
[1777070416830,56.09,77342.69,0.0,-0.99928,0.0,0.0632]
[1777070417836,56.09,77340.37,0.0,-0.99928,0.0,0.06287]
[1777070419849,56.09,77330.88,0.0,-0.9993,0.0,0.06153]
[1777070421735,56.09,77334.03,0.0,-0.99929,0.0,0.06197]
[1777070427906,56.09,77333.29,0.0,-0.99929,0.0,0.06187]
[1777070432942,56.09,77328.28,0.0,-0.99931,0.0,0.06056]
[1777070437980,56.09,77325.48,0.0,-0.99931,0.0,0.06017]
[1777070443011,56.09,77326.49,0.0,-0.99931,0.0,0.06031]
[1777070448048,56.09,77328.31,0.0,-0.99931,0.0,0.06056]
[1777070453085,56.09,77328.62,0.0,-0.99931,0.0,0.06061]
[1777070458118,56.09,77328.44,0.0,-0.99931,0.0,0.06058]
[1777070463153,56.09,77326.15,0.0,-0.99931,0.0,0.06027]
[1777070468188,56.09,77321.95,0.0,-0.99932,0.0,0.05969]
[1777070473223,56.09,77321.05,0.0,-0.99932,0.0,0.05957]
[1777070478260,56.09,77321.4,0.0,-0.99932,0.0,0.05962]
[1777070483294,56.09,77314.0,0.0,-0.99933,0.0,0.05862]
[1777070488328,56.09,77316.51,0.0,-0.99933,0.0,0.05896]
[1777070493364,56.09,77316.5,0.0,-0.99933,0.0,0.05836]
[1777070498398,56.09,77316.92,0.0,-0.99933,0.0,0.05842]
[1777070503433,56.09,77314.55,0.0,-0.99934,0.0,0.0581]
[1777070508469,56.09,77313.72,0.0,-0.99934,0.0,0.05799]
[1777070513503,56.09,77313.17,0.0,-0.99934,0.0,0.05792]
[1777070516528,56.09,77319.31,0.0,-0.99933,0.0,0.05874]
[1777070518539,56.09,77328.69,0.0,-0.99931,0.0,0.06001]
[1777070519545,56.09,77317.9,0.0,-0.99933,0.0,0.05855]
[1777070520553,56.09,77316.97,0.0,-0.99933,0.0,0.05842]
[1777070525587,56.09,77320.38,0.0,-0.99933,0.0,0.05888]
[1777070530622,56.09,77318.38,0.0,-0.99933,0.0,0.05861]
[1777070536664,56.09,77317.88,0.0,-0.99933,0.0,0.05854]
[1777070542580,56.09,77318.49,0.0,-0.99933,0.0,0.05863]
[1777070548748,56.09,77318.75,0.0,-0.99933,0.0,0.05866]
[1777070562720,56.09,77319.64,0.0,-0.99934,0.0,0.05818]
[1777070567882,56.09,77319.71,0.0,-0.99934,0.0,0.05819]
[1777070572918,56.09,77319.46,0.0,-0.99934,0.0,0.05816]
[1777070574931,56.09,77314.33,0.0,-0.99934,0.0,0.05748]
[1777070579966,56.09,77314.03,0.0,-0.99934,0.0,0.05744]
[1777070585001,56.09,77314.34,0.0,-0.99934,0.0,0.05748]
[1777070590037,56.09,77313.82,0.0,-0.99934,0.0,0.05741]
[1777070595071,56.09,77312.89,0.0,-0.99935,0.0,0.05729]
[1777070600109,56.09,77313.65,0.0,-0.99935,0.0,0.05739]
[1777070607159,56.09,77314.98,0.0,-0.99934,0.0,0.05757]
[1777070612194,56.09,77315.66,0.0,-0.99935,0.0,0.05707]
[1777070617229,56.09,77315.93,0.0,-0.99935,0.0,0.05711]
[1777070622265,56.09,77316.05,0.0,-0.99935,0.0,0.05712]
[1777070627304,56.09,77317.28,0.0,-0.99935,0.0,0.05728]
[1777070630319,56.09,77306.39,0.0,-0.99936,0.0,0.05587]
[1777070633340,56.09,77300.95,0.0,-0.99937,0.0,0.05517]
[1777070638375,56.09,77297.76,0.0,-0.99938,0.0,0.05477]
[1777070643410,56.09,77297.26,0.0,-0.99938,0.0,0.05471]
[1777070649453,56.09,77295.58,0.0,-0.99938,0.0,0.0545]
[1777070654487,56.09,77298.3,0.0,-0.99938,0.0,0.05484]
[1777070663550,56.09,77295.08,0.0,-0.99938,0.0,0.05443]
[1777070665564,56.09,77289.3,0.0,-0.99939,0.0,0.05371]
[1777070670599,56.09,77290.34,0.0,-0.99939,0.0,0.05384]
[1777070675637,56.09,77291.22,0.0,-0.99939,0.0,0.0534]
[1777070680669,56.09,77293.04,0.0,-0.99939,0.0,0.05362]
[1777070685708,56.09,77295.14,0.0,-0.99939,0.0,0.05388]
[1777070692758,56.09,77293.91,0.0,-0.99939,0.0,0.05373]
[1777070693761,56.09,77282.55,0.0,-0.99941,0.0,0.05234]
[1777070694769,56.09,77283.48,0.0,-0.9994,0.0,0.05245]
[1777070699805,56.09,77284.59,0.0,-0.9994,0.0,0.05258]
[1777070702826,56.09,77292.46,0.0,-0.99939,0.0,0.05355]
[1777070703850,56.09,77292.26,0.0,-0.99939,0.0,0.05352]
[1777070704842,56.09,77302.89,0.0,-0.99938,0.0,0.05485]
[1777070705845,56.09,77318.93,0.0,-0.99935,0.0,0.05691]
[1777070706853,56.09,77318.85,0.0,-0.99935,0.0,0.0569]
[1777070708866,56.09,77313.03,0.0,-0.99936,0.0,0.05615]
[1777070709874,56.09,77310.17,0.0,-0.99936,0.0,0.05578]
[1777070712894,56.09,77306.17,0.0,-0.99937,0.0,0.05527]
[1777070713902,56.09,77300.16,0.0,-0.99938,0.0,0.05451]
[1777070714908,56.09,77300.5,0.0,-0.99938,0.0,0.05455]
[1777070719943,56.09,77305.01,0.0,-0.99937,0.0,0.05512]
[1777070724978,56.09,77307.54,0.0,-0.99937,0.0,0.05544]
[1777070732027,56.09,77307.47,0.0,-0.99937,0.0,0.05486]
[1777070739075,56.09,77307.81,0.0,-0.99937,0.0,0.05491]
[1777070744111,56.09,77302.66,0.0,-0.99938,0.0,0.05426]
[1777070749146,56.09,77302.74,0.0,-0.99938,0.0,0.05427]
[1777070762234,56.09,77304.15,0.0,-0.99938,0.0,0.05445]
[1777070767273,56.09,77312.72,0.0,-0.99937,0.0,0.05553]
[1777070768279,56.09,77321.42,0.0,-0.99935,0.0,0.05665]
[1777070770297,56.09,77338.2,0.0,-0.99933,0.0,0.05888]
[1777070771300,56.09,77340.78,0.0,-0.99932,0.0,0.05922]
[1777070776335,56.09,77343.29,0.0,-0.99932,0.0,0.05957]
[1777070779356,56.09,77351.68,0.0,-0.9993,0.0,0.06072]
[1777070784394,56.09,77363.67,0.0,-0.99928,0.0,0.0624]
[1777070789429,56.09,77367.09,0.0,-0.99928,0.0,0.06289]
[1777070790437,56.09,77378.08,0.0,-0.99926,0.0,0.06448]
[1777070791442,56.09,77381.53,0.0,-0.99926,0.0,0.06433]
[1777070795478,56.09,77374.17,0.0,-0.99927,0.0,0.06326]
[1777070800505,56.09,77370.53,0.0,-0.99928,0.0,0.06274]
[1777070805543,56.09,77371.16,0.0,-0.99928,0.0,0.06283]
[1777070806548,56.09,77378.1,0.0,-0.99926,0.0,0.06383]
[1777070807555,56.09,77385.54,0.0,-0.99925,0.0,0.06492]
[1777070811582,56.09,77390.25,0.0,-0.99924,0.0,0.06562]
[1777070819640,56.09,77389.47,0.0,-0.99924,0.0,0.0655]
[1777070822661,56.09,77376.65,0.0,-0.99927,0.0,0.06362]
[1777070827701,56.09,77373.81,0.0,-0.99927,0.0,0.06321]
[1777070829710,56.09,77353.01,0.0,-0.99931,0.0,0.06029]
[1777070835752,56.09,77350.03,0.0,-0.99931,0.0,0.05988]
[1777070840787,56.09,77349.69,0.0,-0.99931,0.0,0.05983]
[1777070848844,56.09,77352.96,0.0,-0.99931,0.0,0.06028]
[1777070852872,56.09,77366.4,0.0,-0.99929,0.0,0.06153]
[1777070853877,56.09,77369.85,0.0,-0.99928,0.0,0.06201]
[1777070858913,56.09,77371.28,0.0,-0.99928,0.0,0.06222]
[1777070862942,56.09,77365.68,0.0,-0.99929,0.0,0.06143]
[1777070869992,56.09,77367.14,0.0,-0.99929,0.0,0.06163]
[1777070873012,56.09,77361.76,0.0,-0.9993,0.0,0.06088]
[1777070878048,56.09,77361.06,0.0,-0.9993,0.0,0.06078]
[1777070883082,56.09,77354.58,0.0,-0.99931,0.0,0.05989]
[1777070884091,56.09,77351.6,0.0,-0.99932,0.0,0.05948]
[1777070888117,56.09,77344.18,0.0,-0.99933,0.0,0.05848]
[1777070894159,56.09,77340.64,0.0,-0.99933,0.0,0.058]
[1777070902216,56.09,77337.09,0.0,-0.99934,0.0,0.05753]
[1777070907251,56.09,77342.74,0.0,-0.99933,0.0,0.05828]
[1777070912287,56.09,77345.88,0.0,-0.99933,0.0,0.05811]
[1777070917321,56.09,77343.25,0.0,-0.99934,0.0,0.05776]
[1777070922357,56.09,77342.51,0.0,-0.99934,0.0,0.05766]
[1777070928406,56.09,77340.59,0.0,-0.99934,0.0,0.0574]
[1777070933435,56.09,77340.41,0.0,-0.99934,0.0,0.05738]
[1777070938470,56.09,77337.42,0.0,-0.99935,0.0,0.05699]
[1777070944512,56.09,77336.59,0.0,-0.99935,0.0,0.05688]
[1777070949548,56.09,77335.25,0.0,-0.99935,0.0,0.0567]
[1777070951561,56.09,77326.78,0.0,-0.99936,0.0,0.05561]
[1777070953575,56.09,77318.32,0.0,-0.99938,0.0,0.05453]
[1777070958611,56.09,77312.97,0.0,-0.99939,0.0,0.05386]
[1777070963647,56.09,77313.19,0.0,-0.99938,0.0,0.05389]
[1777070965663,56.09,77322.5,0.0,-0.99937,0.0,0.05506]
[1777070970698,56.09,77323.37,0.0,-0.99937,0.0,0.05517]
[1777070975729,56.09,77320.08,0.0,-0.99938,0.0,0.05418]
[1777070980764,56.09,77320.47,0.0,-0.99938,0.0,0.05423]
[1777070987815,56.09,77320.0,0.0,-0.99938,0.0,0.05417]
[1777070989832,56.09,77336.97,0.0,-0.99935,0.0,0.05634]
[1777070990836,56.09,77344.44,0.0,-0.99934,0.0,0.05732]
[1777070996879,56.09,77342.61,0.0,-0.99934,0.0,0.05708]
[1777070997885,56.09,77335.83,0.0,-0.99936,0.0,0.05619]
[1777071004933,56.09,77332.76,0.0,-0.99936,0.0,0.0558]
[1777071009969,56.09,77333.84,0.0,-0.99936,0.0,0.05593]
[1777071015013,56.09,77336.15,0.0,-0.99936,0.0,0.05623]
[1777071020040,56.09,77334.84,0.0,-0.99936,0.0,0.05606]
[1777071026084,56.09,77334.35,0.0,-0.99936,0.0,0.056]
[1777071031121,56.09,77332.44,0.0,-0.99937,0.0,0.05518]
[1777071036155,56.09,77332.48,0.0,-0.99937,0.0,0.05518]
[1777071043203,56.09,77332.43,0.0,-0.99937,0.0,0.05518]
[1777071048238,56.09,77332.04,0.0,-0.99937,0.0,0.05513]
[1777071053273,56.09,77331.27,0.0,-0.99937,0.0,0.05503]
[1777071061329,56.09,77331.34,0.0,-0.99937,0.0,0.05504]
[1777071062341,56.09,77337.0,0.0,-0.99936,0.0,0.05576]
[1777071063343,56.09,77340.62,0.0,-0.99935,0.0,0.05623]
[1777071068392,56.09,77342.8,0.0,-0.99935,0.0,0.05651]
[1777071073413,56.09,77346.47,0.0,-0.99935,0.0,0.05699]
[1777071078449,56.09,77345.31,0.0,-0.99935,0.0,0.05684]
[1777071083485,56.09,77344.55,0.0,-0.99935,0.0,0.05674]
[1777071088519,56.09,77340.26,0.0,-0.99936,0.0,0.05618]
[1777071090533,56.09,77335.21,0.0,-0.99936,0.0,0.05553]
[1777071096461,56.09,77333.67,0.0,-0.99937,0.0,0.05476]
[1777071101612,56.09,77329.45,0.0,-0.99938,0.0,0.05423]
[1777071106645,56.09,77328.85,0.0,-0.99938,0.0,0.05415]
[1777071111680,56.09,77333.35,0.0,-0.99937,0.0,0.05472]
[1777071116715,56.09,77331.51,0.0,-0.99938,0.0,0.05449]
[1777071121749,56.09,77331.58,0.0,-0.99938,0.0,0.05449]
[1777071128801,56.09,77330.0,0.0,-0.99938,0.0,0.0543]
[1777071133834,56.09,77328.72,0.0,-0.99938,0.0,0.05413]
[1777071139876,56.09,77328.49,0.0,-0.99938,0.0,0.05411]
[1777071144911,56.09,77328.11,0.0,-0.99938,0.0,0.05406]
[1777071150961,56.09,77327.89,0.0,-0.99938,0.0,0.05403]
[1777071152969,56.09,77330.83,0.0,-0.99938,0.0,0.05383]
[1777071153975,56.09,77340.38,0.0,-0.99937,0.0,0.05504]
[1777071159014,56.09,77344.81,0.0,-0.99936,0.0,0.05561]
[1777071163049,56.09,77352.37,0.0,-0.99935,0.0,0.05659]
[1777071172110,56.09,77350.83,0.0,-0.99935,0.0,0.05639]
[1777071175131,56.09,77358.35,0.0,-0.99934,0.0,0.05737]
[1777071180167,56.09,77359.56,0.0,-0.99934,0.0,0.05753]
[1777071187218,56.09,77360.4,0.0,-0.99934,0.0,0.05764]
[1777071191244,56.09,77367.32,0.0,-0.99932,0.0,0.05857]
[1777071196281,56.09,77368.2,0.0,-0.99932,0.0,0.05869]
[1777071199302,56.09,77383.43,0.0,-0.9993,0.0,0.06078]
[1777071200309,56.09,77389.0,0.0,-0.99929,0.0,0.06156]
[1777071201319,56.09,77382.51,0.0,-0.9993,0.0,0.06065]
[1777071202324,56.09,77379.3,0.0,-0.9993,0.0,0.06021]
[1777071206351,56.09,77376.48,0.0,-0.99931,0.0,0.05982]
[1777071211385,56.09,77373.81,0.0,-0.99932,0.0,0.05884]
[1777071214408,56.09,77368.02,0.0,-0.99933,0.0,0.05806]
[1777071220449,56.09,77368.56,0.0,-0.99933,0.0,0.05813]
[1777071225486,56.09,77362.81,0.0,-0.99934,0.0,0.05737]
[1777071230519,56.09,77361.44,0.0,-0.99934,0.0,0.05719]
[1777071235556,56.09,77358.63,0.0,-0.99935,0.0,0.05682]
[1777071237568,56.09,77349.3,0.0,-0.99936,0.0,0.0556]
[1777071247522,56.09,77351.38,0.0,-0.99936,0.0,0.05587]
[1777071252675,56.09,77349.48,0.0,-0.99936,0.0,0.05563]
[1777071258716,56.09,77350.32,0.0,-0.99936,0.0,0.05573]
[1777071267662,56.09,77345.94,0.0,-0.99937,0.0,0.05517]
[1777071272814,56.09,77344.79,0.0,-0.99937,0.0,0.05445]
[1777071279863,56.09,77343.53,0.0,-0.99938,0.0,0.05429]
[1777071281878,56.09,77336.99,0.0,-0.99939,0.0,0.05347]
[1777071284900,56.09,77331.37,0.0,-0.9994,0.0,0.05278]
[1777071291948,56.09,77329.56,0.0,-0.9994,0.0,0.05255]
[1777071294968,56.09,77323.93,0.0,-0.99941,0.0,0.05187]
[1777071295977,56.09,77318.0,0.0,-0.99942,0.0,0.05115]
[1777071302021,56.09,77319.72,0.0,-0.99941,0.0,0.05136]
[1777071306047,56.09,77327.28,0.0,-0.9994,0.0,0.05227]
[1777071311083,56.09,77330.77,0.0,-0.9994,0.0,0.0527]
[1777071312088,56.09,77339.34,0.0,-0.99938,0.0,0.05376]
[1777071317123,56.09,77344.26,0.0,-0.99938,0.0,0.05438]
[1777071322162,56.09,77346.42,0.0,-0.99937,0.0,0.05466]
[1777071328103,56.09,77347.91,0.0,-0.99937,0.0,0.05484]
[1777071333239,56.09,77349.22,0.0,-0.99937,0.0,0.05444]
[1777071344338,56.09,77352.08,0.0,-0.99937,0.0,0.0548]
[1777071350358,56.09,77349.72,0.0,-0.99937,0.0,0.0545]
[1777071355393,56.09,77350.17,0.0,-0.99937,0.0,0.05456]
[1777071362450,56.09,77349.37,0.0,-0.99937,0.0,0.05445]
[1777071365471,56.09,77343.71,0.0,-0.99938,0.0,0.05374]
[1777071372522,56.09,77343.01,0.0,-0.99938,0.0,0.05365]
[1777071378483,56.09,77342.49,0.0,-0.99938,0.0,0.05359]
[1777071383598,56.09,77342.37,0.0,-0.99938,0.0,0.05358]
[1777071393669,56.09,77340.22,0.0,-0.99939,0.0,0.05275]
[1777071400717,56.09,77340.05,0.0,-0.99939,0.0,0.05272]
[1777071408693,56.09,77340.27,0.0,-0.99939,0.0,0.05275]
[1777071413808,56.09,77340.17,0.0,-0.99939,0.0,0.05274]
[1777071422871,56.09,77339.34,0.0,-0.9994,0.0,0.05264]
[1777071428833,56.09,77340.08,0.0,-0.99939,0.0,0.05273]
[1777071433949,56.09,77339.12,0.0,-0.9994,0.0,0.05261]
[1777071442004,56.09,77340.2,0.0,-0.99939,0.0,0.05274]
[1777071448973,56.09,77340.88,0.0,-0.99939,0.0,0.05283]
[1777071454097,56.09,77341.16,0.0,-0.9994,0.0,0.0523]
[1777071459138,56.09,77341.63,0.0,-0.9994,0.0,0.05236]
[1777071464171,56.09,77345.35,0.0,-0.99939,0.0,0.05282]
[1777071469206,56.09,77346.93,0.0,-0.99939,0.0,0.05301]
[1777071474241,56.09,77347.36,0.0,-0.99939,0.0,0.05307]
[1777071479275,56.09,77347.58,0.0,-0.99939,0.0,0.05309]
[1777071484314,56.09,77347.41,0.0,-0.99939,0.0,0.05307]
[1777071490353,56.09,77346.48,0.0,-0.99939,0.0,0.05296]
[1777071495388,56.09,77346.66,0.0,-0.99939,0.0,0.05298]
[1777071500424,56.09,77347.19,0.0,-0.99939,0.0,0.05304]
[1777071502437,56.09,77354.32,0.0,-0.99938,0.0,0.05393]
[1777071503445,56.09,77353.57,0.0,-0.99938,0.0,0.05384]
[1777071508479,56.09,77351.84,0.0,-0.99938,0.0,0.05362]
[1777071514522,56.09,77351.6,0.0,-0.99939,0.0,0.05303]
[1777071522577,56.09,77350.09,0.0,-0.99939,0.0,0.05284]
[1777071527612,56.09,77349.1,0.0,-0.99939,0.0,0.05272]
[1777071537683,56.09,77346.62,0.0,-0.9994,0.0,0.05241]
[1777071542718,56.09,77347.98,0.0,-0.9994,0.0,0.05258]
[1777071547755,56.09,77350.39,0.0,-0.99939,0.0,0.05288]
[1777071552792,56.09,77346.97,0.0,-0.9994,0.0,0.05246]
[1777071555812,56.09,77333.29,0.0,-0.99942,0.0,0.0508]
[1777071556818,56.09,77332.24,0.0,-0.99942,0.0,0.05068]
[1777071561850,56.09,77331.83,0.0,-0.99942,0.0,0.05063]
[1777071569835,56.09,77332.59,0.0,-0.99942,0.0,0.05072]
[1777071574942,56.09,77333.05,0.0,-0.99942,0.0,0.05023]
[1777071579976,56.09,77333.98,0.0,-0.99942,0.0,0.05034]
[1777071588033,56.09,77333.52,0.0,-0.99942,0.0,0.05029]
[1777071593068,56.09,77333.73,0.0,-0.99942,0.0,0.05031]
[1777071598105,56.09,77335.54,0.0,-0.99942,0.0,0.05052]
[1777071602133,56.09,77345.05,0.0,-0.99941,0.0,0.05167]
[1777071607165,56.09,77349.59,0.0,-0.9994,0.0,0.05222]
[1777071612201,56.09,77347.67,0.0,-0.9994,0.0,0.05198]
[1777071617238,56.09,77345.16,0.0,-0.99941,0.0,0.05168]
[1777071624286,56.09,77344.33,0.0,-0.99941,0.0,0.05158]
[1777071630260,56.09,77344.07,0.0,-0.99941,0.0,0.05155]
[1777071633348,56.09,77348.32,0.0,-0.99941,0.0,0.05151]
[1777071639391,56.09,77352.99,0.0,-0.9994,0.0,0.05207]
[1777071644426,56.09,77353.04,0.0,-0.9994,0.0,0.05208]
[1777071650467,56.09,77356.25,0.0,-0.9994,0.0,0.05247]
[1777071655502,56.09,77357.95,0.0,-0.99939,0.0,0.05268]
[1777071660537,56.09,77359.59,0.0,-0.99939,0.0,0.05289]
[1777071662553,56.09,77367.41,0.0,-0.99938,0.0,0.05386]
[1777071665573,56.09,77372.61,0.0,-0.99937,0.0,0.05452]
[1777071670606,56.09,77371.46,0.0,-0.99937,0.0,0.05437]
[1777071675642,56.09,77371.07,0.0,-0.99937,0.0,0.05432]
[1777071680678,56.09,77371.0,0.0,-0.99937,0.0,0.05432]
[1777071688733,56.09,77372.32,0.0,-0.99937,0.0,0.05448]
[1777071693768,56.09,77373.91,0.0,-0.99937,0.0,0.05411]
[1777071699810,56.09,77373.99,0.0,-0.99937,0.0,0.05412]
[1777071704845,56.09,77378.66,0.0,-0.99937,0.0,0.05471]
[1777071706859,56.09,77379.38,0.0,-0.99937,0.0,0.0548]
[1777071711894,56.09,77378.89,0.0,-0.99937,0.0,0.05474]
[1777071720897,56.09,77379.0,0.0,-0.99937,0.0,0.05475]
[1777071722971,56.09,77373.79,0.0,-0.99937,0.0,0.05409]
[1777071723980,56.09,77372.78,0.0,-0.99938,0.0,0.05396]
[1777071725997,56.09,77367.48,0.0,-0.99938,0.0,0.0533]
[1777071731031,56.09,77367.83,0.0,-0.99938,0.0,0.05334]
[1777071736066,56.09,77366.31,0.0,-0.99939,0.0,0.05315]
[1777071741104,56.09,77370.49,0.0,-0.99938,0.0,0.05368]
[1777071743120,56.09,77365.26,0.0,-0.99939,0.0,0.05302]
[1777071750166,56.09,77363.51,0.0,-0.99939,0.0,0.05281]
[1777071751172,56.09,77355.71,0.0,-0.99941,0.0,0.05129]
[1777071752179,56.09,77352.75,0.0,-0.99941,0.0,0.05094]
[1777071757217,56.09,77351.22,0.0,-0.99942,0.0,0.05076]
[1777071762250,56.09,77347.93,0.0,-0.99942,0.0,0.05036]
[1777071767289,56.09,77343.26,0.0,-0.99943,0.0,0.04981]
[1777071772319,56.09,77339.27,0.0,-0.99943,0.0,0.04935]
[1777071777354,56.09,77339.55,0.0,-0.99943,0.0,0.04938]
[1777071782391,56.09,77338.33,0.0,-0.99943,0.0,0.04924]
[1777071787424,56.09,77338.29,0.0,-0.99943,0.0,0.04923]
[1777071792460,56.09,77339.91,0.0,-0.99943,0.0,0.04942]
[1777071797494,56.09,77339.34,0.0,-0.99943,0.0,0.04935]
[1777071802529,56.09,77339.4,0.0,-0.99943,0.0,0.04936]
[1777071807564,56.09,77338.56,0.0,-0.99943,0.0,0.04926]
[1777071811593,56.09,77341.07,0.0,-0.99944,0.0,0.04902]
[1777071817635,56.09,77341.57,0.0,-0.99944,0.0,0.04908]
[1777071819650,56.09,77350.79,0.0,-0.99942,0.0,0.05016]
[1777071824689,56.09,77352.98,0.0,-0.99942,0.0,0.05042]
[1777071829720,56.09,77354.49,0.0,-0.99942,0.0,0.0506]
[1777071834755,56.09,77353.17,0.0,-0.99942,0.0,0.05044]
[1777071840798,56.09,77355.36,0.0,-0.99942,0.0,0.0507]
[1777071846839,56.09,77356.11,0.0,-0.99941,0.0,0.05079]
[1777071851874,56.09,77358.02,0.0,-0.99941,0.0,0.05102]
[1777071858923,56.09,77358.48,0.0,-0.99941,0.0,0.05108]
[1777071863958,56.09,77359.18,0.0,-0.99941,0.0,0.05116]
[1777071871951,56.09,77360.31,0.0,-0.99941,0.0,0.05074]
[1777071877050,56.09,77360.27,0.0,-0.99941,0.0,0.05074]
[1777071883095,56.09,77361.32,0.0,-0.99941,0.0,0.05086]
[1777071892154,56.09,77362.21,0.0,-0.99941,0.0,0.05097]
[1777071897190,56.09,77368.73,0.0,-0.9994,0.0,0.05176]
[1777071900212,56.09,77373.76,0.0,-0.99939,0.0,0.05238]
[1777071905265,56.09,77378.26,0.0,-0.99939,0.0,0.05293]
[1777071908268,56.09,77379.4,0.0,-0.99939,0.0,0.05307]
[1777071913306,56.09,77378.64,0.0,-0.99939,0.0,0.05298]
[1777071919346,56.09,77378.99,0.0,-0.99939,0.0,0.05302]
[1777071924381,56.09,77379.45,0.0,-0.99939,0.0,0.05308]
[1777071929417,56.09,77379.89,0.0,-0.99938,0.0,0.05314]
[1777071934452,56.09,77378.91,0.0,-0.99939,0.0,0.05245]
[1777071939490,56.09,77376.53,0.0,-0.9994,0.0,0.05215]
[1777071946535,56.09,77375.66,0.0,-0.9994,0.0,0.05205]
[1777071951570,56.09,77374.47,0.0,-0.9994,0.0,0.0519]
[1777071956605,56.09,77372.58,0.0,-0.9994,0.0,0.05167]
[1777071961639,56.09,77373.14,0.0,-0.9994,0.0,0.05174]
[1777071971712,56.09,77371.58,0.0,-0.9994,0.0,0.05155]
[1777071982726,56.09,77368.68,0.0,-0.99941,0.0,0.0512]
[1777071990850,56.09,77366.07,0.0,-0.99941,0.0,0.05088]
[1777072000914,56.09,77364.87,0.0,-0.99942,0.0,0.05019]
[1777072005955,56.09,77371.91,0.0,-0.99941,0.0,0.05103]
[1777072010989,56.09,77374.13,0.0,-0.99941,0.0,0.0513]
[1777072015017,56.09,77379.17,0.0,-0.9994,0.0,0.05191]
[1777072022074,56.09,77379.87,0.0,-0.9994,0.0,0.052]
[1777072024086,56.09,77387.64,0.0,-0.99939,0.0,0.05296]
[1777072025096,56.09,77389.72,0.0,-0.99938,0.0,0.05322]
[1777072027103,56.09,77380.62,0.0,-0.9994,0.0,0.05209]
[1777072028111,56.09,77381.42,0.0,-0.9994,0.0,0.05219]
[1777072031131,56.09,77374.49,0.0,-0.99941,0.0,0.05134]
[1777072032138,56.09,77371.61,0.0,-0.99941,0.0,0.051]
[1777072037174,56.09,77372.19,0.0,-0.99941,0.0,0.05107]
[1777072043151,56.09,77372.13,0.0,-0.99941,0.0,0.05106]
[1777072051271,56.09,77372.62,0.0,-0.99942,0.0,0.05056]
[1777072063291,56.09,77372.95,0.0,-0.99941,0.0,0.0506]
[1777072071414,56.09,77374.24,0.0,-0.99941,0.0,0.05076]
[1777072078461,56.09,77374.58,0.0,-0.99941,0.0,0.0508]
[1777072084504,56.09,77374.39,0.0,-0.99941,0.0,0.05078]
[1777072089540,56.09,77374.32,0.0,-0.99941,0.0,0.05077]
[1777072102639,56.09,77374.37,0.0,-0.99941,0.0,0.05077]
[1777072107677,56.09,77374.05,0.0,-0.99941,0.0,0.05074]
[1777072113646,56.09,77374.63,0.0,-0.99942,0.0,0.05025]
[1777072118754,56.09,77374.63,0.0,-0.99942,0.0,0.05025]
[1777072123790,56.09,77373.85,0.0,-0.99942,0.0,0.05016]
[1777072128826,56.09,77374.21,0.0,-0.99942,0.0,0.0502]
[1777072135874,56.09,77374.55,0.0,-0.99942,0.0,0.05024]
[1777072143856,56.09,77374.57,0.0,-0.99942,0.0,0.05025]
[1777072152993,56.09,77374.68,0.0,-0.99942,0.0,0.05026]
[1777072158029,56.09,77377.2,0.0,-0.99941,0.0,0.05056]
[1777072164070,56.09,77376.45,0.0,-0.99942,0.0,0.05047]
[1777072174140,56.09,77376.24,0.0,-0.99942,0.0,0.0499]
[1777072176154,56.09,77382.92,0.0,-0.99941,0.0,0.05069]
[1777072181189,56.09,77380.97,0.0,-0.99942,0.0,0.05046]
[1777072186224,56.09,77381.51,0.0,-0.99941,0.0,0.05052]
[1777072194208,56.09,77381.56,0.0,-0.99941,0.0,0.05053]
[1777072200324,56.09,77381.67,0.0,-0.99941,0.0,0.05054]
[1777072206364,56.09,77382.14,0.0,-0.99941,0.0,0.0506]
[1777072211399,56.09,77384.85,0.0,-0.99941,0.0,0.05093]
[1777072217441,56.09,77384.82,0.0,-0.99941,0.0,0.05092]
[1777072222477,56.09,77388.16,0.0,-0.9994,0.0,0.05133]
[1777072227511,56.09,77387.4,0.0,-0.99941,0.0,0.05123]
[1777072232550,56.09,77387.08,0.0,-0.99941,0.0,0.05064]
[1777072239595,56.09,77387.28,0.0,-0.99941,0.0,0.05066]
[1777072244632,56.09,77388.99,0.0,-0.99941,0.0,0.05087]
[1777072249666,56.09,77389.34,0.0,-0.99941,0.0,0.05091]
[1777072255707,56.09,77389.74,0.0,-0.99941,0.0,0.05096]
[1777072258733,56.09,77398.08,0.0,-0.9994,0.0,0.05197]
[1777072259735,56.09,77397.67,0.0,-0.9994,0.0,0.05192]
[1777072264770,56.09,77397.93,0.0,-0.9994,0.0,0.05195]
[1777072269804,56.09,77396.99,0.0,-0.9994,0.0,0.05184]
[1777072274845,56.09,77397.61,0.0,-0.9994,0.0,0.05192]
[1777072281909,56.09,77398.6,0.0,-0.9994,0.0,0.05204]
[1777072286943,56.09,77397.42,0.0,-0.9994,0.0,0.05189]
[1777072291979,56.09,77397.6,0.0,-0.9994,0.0,0.05135]
[1777072302048,56.09,77397.87,0.0,-0.9994,0.0,0.05138]
[1777072307083,56.09,77397.9,0.0,-0.9994,0.0,0.05139]
[1777072314132,56.09,77400.34,0.0,-0.9994,0.0,0.05168]
[1777072321181,56.09,77403.35,0.0,-0.99939,0.0,0.05205]
[1777072326217,56.09,77410.33,0.0,-0.99938,0.0,0.05292]
[1777072332262,56.09,77415.24,0.0,-0.99938,0.0,0.05354]
[1777072337295,56.09,77417.3,0.0,-0.99937,0.0,0.0538]
[1777072342331,56.09,77415.31,0.0,-0.99938,0.0,0.05354]
[1777072345351,56.09,77410.09,0.0,-0.99938,0.0,0.05289]
[1777072350388,56.09,77409.18,0.0,-0.99939,0.0,0.05278]
[1777072351397,56.09,77401.44,0.0,-0.9994,0.0,0.05126]
[1777072352399,56.09,77399.91,0.0,-0.99941,0.0,0.05107]
[1777072357434,56.09,77398.56,0.0,-0.99941,0.0,0.05091]
[1777072365491,56.09,77398.54,0.0,-0.99941,0.0,0.0509]
[1777072372539,56.09,77399.08,0.0,-0.99941,0.0,0.05097]
[1777072382609,56.09,77399.83,0.0,-0.99941,0.0,0.05106]
[1777072388651,56.09,77399.87,0.0,-0.99941,0.0,0.05106]
[1777072390666,56.09,77404.9,0.0,-0.9994,0.0,0.05168]
[1777072395700,56.09,77404.29,0.0,-0.9994,0.0,0.0516]
[1777072402750,56.09,77407.07,0.0,-0.9994,0.0,0.05194]
[1777072409801,56.09,77406.54,0.0,-0.9994,0.0,0.05188]
[1777072414836,56.09,77405.09,0.0,-0.9994,0.0,0.05114]
[1777072419871,56.09,77403.01,0.0,-0.99941,0.0,0.05088]
[1777072425824,56.09,77402.91,0.0,-0.99941,0.0,0.05087]
[1777072432962,56.09,77402.91,0.0,-0.99941,0.0,0.05087]
[1777072441021,56.09,77402.22,0.0,-0.99941,0.0,0.05079]
[1777072450086,56.09,77398.68,0.0,-0.99941,0.0,0.05036]
[1777072455119,56.09,77391.75,0.0,-0.99942,0.0,0.04954]
[1777072460157,56.09,77395.59,0.0,-0.99942,0.0,0.05]
[1777072466106,56.09,77396.5,0.0,-0.99942,0.0,0.0501]
[1777072473245,56.09,77396.62,0.0,-0.99942,0.0,0.04957]
[1777072478280,56.09,77397.11,0.0,-0.99942,0.0,0.04962]
[1777072483317,56.09,77397.44,0.0,-0.99942,0.0,0.04966]
[1777072488351,56.09,77398.13,0.0,-0.99942,0.0,0.04975]
[1777072493386,56.09,77398.39,0.0,-0.99942,0.0,0.04978]
[1777072498422,56.09,77398.22,0.0,-0.99942,0.0,0.04976]
[1777072503457,56.09,77394.65,0.0,-0.99943,0.0,0.04933]
[1777072511511,56.09,77394.82,0.0,-0.99943,0.0,0.04935]
[1777072518561,56.09,77395.26,0.0,-0.99943,0.0,0.04941]
[1777072523595,56.09,77392.69,0.0,-0.99943,0.0,0.0491]
[1777072529639,56.09,77393.38,0.0,-0.99943,0.0,0.04919]
[1777072536598,56.09,77393.78,0.0,-0.99943,0.0,0.04869]
[1777072544744,56.09,77393.86,0.0,-0.99943,0.0,0.0487]
[1777072553808,56.09,77395.06,0.0,-0.99943,0.0,0.04884]
[1777072561863,56.09,77394.71,0.0,-0.99943,0.0,0.0488]
[1777072564884,56.09,77388.71,0.0,-0.99944,0.0,0.0481]
[1777072565892,56.09,77388.15,0.0,-0.99944,0.0,0.04804]
[1777072570926,56.09,77388.48,0.0,-0.99944,0.0,0.04808]
[1777072575961,56.09,77385.95,0.0,-0.99945,0.0,0.04779]
[1777072580996,56.09,77385.94,0.0,-0.99945,0.0,0.04779]
[1777072586032,56.09,77386.6,0.0,-0.99944,0.0,0.04786]
[1777072592077,56.09,77386.38,0.0,-0.99945,0.0,0.0473]
[1777072603150,56.09,77386.56,0.0,-0.99945,0.0,0.04732]
[1777072608187,56.09,77386.88,0.0,-0.99945,0.0,0.04736]
[1777072613219,56.09,77386.66,0.0,-0.99945,0.0,0.04734]
[1777072619262,56.09,77386.94,0.0,-0.99945,0.0,0.04737]
[1777072624297,56.09,77390.96,0.0,-0.99944,0.0,0.04783]
[1777072635375,56.09,77391.49,0.0,-0.99944,0.0,0.04789]
[1777072640409,56.09,77393.83,0.0,-0.99944,0.0,0.04816]
[1777072645445,56.09,77392.77,0.0,-0.99944,0.0,0.04803]
[1777072650481,56.09,77393.59,0.0,-0.99944,0.0,0.04813]
[1777072651496,56.09,77397.93,0.0,-0.99944,0.0,0.04809]
[1777072656522,56.09,77394.89,0.0,-0.99944,0.0,0.04774]
[1777072662564,56.09,77395.69,0.0,-0.99944,0.0,0.04783]
[1777072669613,56.09,77395.88,0.0,-0.99944,0.0,0.04785]
[1777072674648,56.09,77396.39,0.0,-0.99944,0.0,0.04791]
[1777072679683,56.09,77396.03,0.0,-0.99944,0.0,0.04787]
[1777072684718,56.09,77391.93,0.0,-0.99945,0.0,0.0474]
[1777072690761,56.09,77391.52,0.0,-0.99945,0.0,0.04736]
[1777072695794,56.09,77390.39,0.0,-0.99945,0.0,0.04723]
[1777072701839,56.09,77390.0,0.0,-0.99945,0.0,0.04718]
[1777072707793,56.09,77390.16,0.0,-0.99945,0.0,0.0472]
[1777072712914,56.09,77390.07,0.0,-0.99946,0.0,0.04666]
[1777072724033,56.09,77389.98,0.0,-0.99946,0.0,0.04665]
[1777072730051,56.09,77388.93,0.0,-0.99946,0.0,0.04654]
[1777072738004,56.09,77388.22,0.0,-0.99946,0.0,0.04646]
[1777072744144,56.09,77388.22,0.0,-0.99946,0.0,0.04646]
[1777072749182,56.09,77388.69,0.0,-0.99946,0.0,0.04651]
[1777072754216,56.09,77388.77,0.0,-0.99946,0.0,0.04652]
[1777072760258,56.09,77388.92,0.0,-0.99946,0.0,0.04654]
[1777072765294,56.09,77384.99,0.0,-0.99946,0.0,0.0461]
[1777072771347,56.09,77385.45,0.0,-0.99947,0.0,0.04563]
[1777072776372,56.09,77386.09,0.0,-0.99947,0.0,0.0457]
[1777072784427,56.09,77385.75,0.0,-0.99947,0.0,0.04566]
[1777072789463,56.09,77385.9,0.0,-0.99947,0.0,0.04568]
[1777072794498,56.09,77383.23,0.0,-0.99947,0.0,0.04539]
[1777072795506,56.09,77397.25,0.0,-0.99945,0.0,0.04695]
[1777072796513,56.09,77402.32,0.0,-0.99945,0.0,0.04752]
[1777072802556,56.09,77399.22,0.0,-0.99945,0.0,0.04717]
[1777072807590,56.09,77398.6,0.0,-0.99945,0.0,0.0471]
[1777072813631,56.09,77399.03,0.0,-0.99945,0.0,0.04715]
[1777072818666,56.09,77398.67,0.0,-0.99945,0.0,0.04711]
[1777072823701,56.09,77397.46,0.0,-0.99945,0.0,0.04697]
[1777072828738,56.09,77386.6,0.0,-0.99947,0.0,0.04576]
[1777072829743,56.09,77362.15,0.0,-0.9995,0.0,0.04313]
[1777072834780,56.09,77358.08,0.0,-0.99951,0.0,0.04222]
[1777072840819,56.09,77356.58,0.0,-0.99951,0.0,0.04207]
[1777072845861,56.09,77354.13,0.0,-0.99952,0.0,0.04182]
[1777072850896,56.09,77350.17,0.0,-0.99952,0.0,0.04141]
[1777072856933,56.09,77349.43,0.0,-0.99952,0.0,0.04134]
[1777072861968,56.09,77349.49,0.0,-0.99952,0.0,0.04135]
[1777072867003,56.09,77345.04,0.0,-0.99953,0.0,0.0409]
[1777072872038,56.09,77346.7,0.0,-0.99953,0.0,0.04107]
[1777072877075,56.09,77345.3,0.0,-0.99953,0.0,0.04093]
[1777072879031,56.09,77340.46,0.0,-0.99953,0.0,0.04045]
[1777072885129,56.09,77338.4,0.0,-0.99954,0.0,0.04024]
[1777072893186,56.09,77337.27,0.0,-0.99954,0.0,0.03967]
[1777072899171,56.09,77336.11,0.0,-0.99954,0.0,0.03956]
[1777072905269,56.09,77337.26,0.0,-0.99954,0.0,0.03967]
[1777072912320,56.09,77337.93,0.0,-0.99954,0.0,0.03973]
[1777072917354,56.09,77340.45,0.0,-0.99954,0.0,0.03998]
[1777072922391,56.09,77340.71,0.0,-0.99954,0.0,0.04]
[1777072929381,56.09,77341.26,0.0,-0.99954,0.0,0.04006]
[1777072934473,56.09,77341.51,0.0,-0.99954,0.0,0.04008]
[1777072936487,56.09,77349.46,0.0,-0.99953,0.0,0.04087]
[1777072943539,56.09,77347.15,0.0,-0.99953,0.0,0.04064]
[1777072948572,56.09,77347.45,0.0,-0.99953,0.0,0.04067]
[1777072953607,56.09,77345.09,0.0,-0.99954,0.0,0.03997]
[1777072958642,56.09,77344.89,0.0,-0.99954,0.0,0.03995]
[1777072965692,56.09,77343.59,0.0,-0.99954,0.0,0.03982]
[1777072971733,56.09,77345.33,0.0,-0.99954,0.0,0.03999]
[1777072978783,56.09,77346.84,0.0,-0.99954,0.0,0.04014]
[1777072983818,56.09,77349.04,0.0,-0.99953,0.0,0.04036]
[1777072989801,56.09,77351.0,0.0,-0.99953,0.0,0.04055]
[1777072995902,56.09,77351.28,0.0,-0.99953,0.0,0.04058]
[1777073001943,56.09,77352.22,0.0,-0.99953,0.0,0.04067]
[1777073009942,56.09,77351.98,0.0,-0.99953,0.0,0.04065]
[1777073020079,56.09,77353.23,0.0,-0.99953,0.0,0.0403]
[1777073024115,56.09,77360.02,0.0,-0.99953,0.0,0.04097]
[1777073025120,56.09,77369.83,0.0,-0.99951,0.0,0.04197]
[1777073026127,56.09,77367.67,0.0,-0.99952,0.0,0.04175]
[1777073031162,56.09,77371.24,0.0,-0.99951,0.0,0.04211]
[1777073036195,56.09,77370.92,0.0,-0.99951,0.0,0.04208]
[1777073040227,56.09,77376.23,0.0,-0.99951,0.0,0.04263]
[1777073045260,56.09,77377.95,0.0,-0.9995,0.0,0.04281]
[1777073053316,56.09,77377.66,0.0,-0.9995,0.0,0.04278]
[1777073058351,56.09,77378.97,0.0,-0.9995,0.0,0.04291]
[1777073063387,56.09,77378.42,0.0,-0.9995,0.0,0.04286]
[1777073068422,56.09,77379.84,0.0,-0.9995,0.0,0.043]
[1777073074464,56.09,77379.49,0.0,-0.99951,0.0,0.04247]
[1777073080506,56.09,77380.17,0.0,-0.99951,0.0,0.04254]
[1777073085541,56.09,77380.03,0.0,-0.99951,0.0,0.04253]
[1777073090575,56.09,77378.83,0.0,-0.99951,0.0,0.04241]
[1777073095612,56.09,77379.94,0.0,-0.99951,0.0,0.04252]
[1777073100646,56.09,77380.4,0.0,-0.99951,0.0,0.04257]
[1777073107695,56.09,77380.41,0.0,-0.99951,0.0,0.04257]
[1777073117762,56.09,77380.58,0.0,-0.99951,0.0,0.04259]
[1777073125823,56.09,77380.38,0.0,-0.99951,0.0,0.04257]
[1777073130857,56.09,77381.4,0.0,-0.9995,0.0,0.04267]
[1777073136900,56.09,77378.59,0.0,-0.99951,0.0,0.04189]
[1777073142943,56.09,77378.86,0.0,-0.99951,0.0,0.04192]
[1777073148986,56.09,77379.62,0.0,-0.99951,0.0,0.042]
[1777073154022,56.09,77378.73,0.0,-0.99951,0.0,0.04191]
[1777073160069,56.09,77378.77,0.0,-0.99951,0.0,0.04191]
[1777073165103,56.09,77379.77,0.0,-0.99951,0.0,0.04201]
[1777073171143,56.09,77380.15,0.0,-0.99951,0.0,0.04205]
[1777073176178,56.09,77384.88,0.0,-0.99951,0.0,0.04254]
[1777073177185,56.09,77393.49,0.0,-0.99949,0.0,0.04344]
[1777073178192,56.09,77394.54,0.0,-0.99949,0.0,0.04355]
[1777073181214,56.09,77397.05,0.0,-0.99949,0.0,0.04382]
[1777073186248,56.09,77395.06,0.0,-0.99949,0.0,0.04361]
[1777073191282,56.09,77398.37,0.0,-0.99949,0.0,0.04346]
[1777073196319,56.09,77399.57,0.0,-0.99949,0.0,0.04358]
[1777073202360,56.09,77400.28,0.0,-0.99949,0.0,0.04366]
[1777073207395,56.09,77401.33,0.0,-0.99949,0.0,0.04377]
[1777073212432,56.09,77401.61,0.0,-0.99949,0.0,0.0438]
[1777073217466,56.09,77402.31,0.0,-0.99949,0.0,0.04388]
[1777073224516,56.09,77402.38,0.0,-0.99949,0.0,0.04388]
[1777073229550,56.09,77402.44,0.0,-0.99949,0.0,0.04389]
[1777073234585,56.09,77402.2,0.0,-0.99949,0.0,0.04386]
[1777073239621,56.09,77406.31,0.0,-0.99948,0.0,0.04431]
[1777073245662,56.09,77404.43,0.0,-0.99949,0.0,0.0441]
[1777073250697,56.09,77405.13,0.0,-0.99948,0.0,0.04418]
[1777073255732,56.09,77405.26,0.0,-0.99949,0.0,0.04369]
[1777073260767,56.09,77407.2,0.0,-0.99949,0.0,0.04389]
[1777073263793,56.09,77412.57,0.0,-0.99948,0.0,0.04447]
[1777073269831,56.09,77413.25,0.0,-0.99948,0.0,0.04454]
[1777073274866,56.09,77413.06,0.0,-0.99948,0.0,0.04452]
[1777073281846,56.09,77413.02,0.0,-0.99948,0.0,0.04452]
[1777073286948,56.09,77418.92,0.0,-0.99947,0.0,0.04516]
[1777073293997,56.09,77419.05,0.0,-0.99947,0.0,0.04518]
[1777073301048,56.09,77418.88,0.0,-0.99947,0.0,0.04516]
[1777073306084,56.09,77420.38,0.0,-0.99947,0.0,0.04532]
[1777073311119,56.09,77420.43,0.0,-0.99948,0.0,0.04481]
[1777073317160,56.09,77418.64,0.0,-0.99948,0.0,0.04461]
[1777073322199,56.09,77419.27,0.0,-0.99948,0.0,0.04468]
[1777073327234,56.09,77416.15,0.0,-0.99948,0.0,0.04434]
[1777073333275,56.09,77415.58,0.0,-0.99948,0.0,0.04428]
[1777073342267,56.09,77415.65,0.0,-0.99948,0.0,0.04429]
[1777073345360,56.09,77410.27,0.0,-0.99949,0.0,0.04371]
[1777073351403,56.09,77410.36,0.0,-0.99949,0.0,0.04372]
[1777073356438,56.09,77411.83,0.0,-0.99949,0.0,0.04388]
[1777073361472,56.09,77412.13,0.0,-0.99949,0.0,0.04391]
[1777073367514,56.09,77412.13,0.0,-0.99949,0.0,0.04391]
[1777073378592,56.09,77412.7,0.0,-0.99949,0.0,0.04347]
[1777073383626,56.09,77419.42,0.0,-0.99948,0.0,0.04418]
[1777073384634,56.09,77418.34,0.0,-0.99948,0.0,0.04407]
[1777073392689,56.09,77417.34,0.0,-0.99949,0.0,0.04396]
[1777073400745,56.09,77418.08,0.0,-0.99949,0.0,0.04404]
[1777073406787,56.09,77418.85,0.0,-0.99948,0.0,0.04412]
[1777073411825,56.09,77419.06,0.0,-0.99948,0.0,0.04415]
[1777073422832,56.09,77419.58,0.0,-0.99948,0.0,0.0442]
[1777073427934,56.09,77418.62,0.0,-0.99948,0.0,0.0441]
[1777073432970,56.09,77416.89,0.0,-0.99949,0.0,0.0434]
[1777073442980,56.09,77417.34,0.0,-0.99949,0.0,0.04345]
[1777073453112,56.09,77417.55,0.0,-0.99949,0.0,0.04347]
[1777073459159,56.09,77418.58,0.0,-0.99949,0.0,0.04358]
[1777073464194,56.09,77414.23,0.0,-0.9995,0.0,0.04312]
[1777073470234,56.09,77414.54,0.0,-0.9995,0.0,0.04316]
[1777073475269,56.09,77413.99,0.0,-0.9995,0.0,0.0431]
[1777073482319,56.09,77413.89,0.0,-0.9995,0.0,0.04309]
[1777073485339,56.09,77421.99,0.0,-0.99949,0.0,0.04395]
[1777073490375,56.09,77425.82,0.0,-0.99948,0.0,0.04436]
[1777073494403,56.09,77429.39,0.0,-0.99948,0.0,0.04423]
[1777073499438,56.09,77431.6,0.0,-0.99948,0.0,0.04447]
[1777073504473,56.09,77430.48,0.0,-0.99948,0.0,0.04435]
[1777073509508,56.09,77430.0,0.0,-0.99948,0.0,0.0443]
[1777073515550,56.09,77428.47,0.0,-0.99948,0.0,0.04413]
[1777073520586,56.09,77427.66,0.0,-0.99948,0.0,0.04405]
[1777073525621,56.09,77424.96,0.0,-0.99949,0.0,0.04376]
[1777073530658,56.09,77424.32,0.0,-0.99949,0.0,0.04369]
[1777073535699,56.09,77425.26,0.0,-0.99949,0.0,0.04379]
[1777073542742,56.09,77427.93,0.0,-0.99948,0.0,0.04408]
[1777073547775,56.09,77428.37,0.0,-0.99948,0.0,0.04412]
[1777073552811,56.09,77427.56,0.0,-0.99949,0.0,0.04353]
[1777073558853,56.09,77428.0,0.0,-0.99949,0.0,0.04357]
[1777073566909,56.09,77428.33,0.0,-0.99949,0.0,0.04361]
[1777073573958,56.09,77428.38,0.0,-0.99949,0.0,0.04361]
[1777073583982,56.09,77428.39,0.0,-0.99949,0.0,0.04361]
[1777073589068,56.09,77428.31,0.0,-0.99949,0.0,0.04361]
[1777073596117,56.09,77428.5,0.0,-0.99949,0.0,0.04363]
[1777073602160,56.09,77427.94,0.0,-0.99949,0.0,0.04357]
[1777073606188,56.09,77435.66,0.0,-0.99948,0.0,0.0444]
[1777073608202,56.09,77436.18,0.0,-0.99948,0.0,0.04445]
[1777073613239,56.09,77436.23,0.0,-0.99948,0.0,0.04394]
[1777073618274,56.09,77436.38,0.0,-0.99948,0.0,0.04396]
[1777073623310,56.09,77436.78,0.0,-0.99948,0.0,0.044]
[1777073628345,56.09,77435.49,0.0,-0.99949,0.0,0.04386]
[1777073633380,56.09,77434.12,0.0,-0.99949,0.0,0.04372]
[1777073643449,56.09,77435.62,0.0,-0.99949,0.0,0.04388]
[1777073648483,56.09,77434.55,0.0,-0.99949,0.0,0.04376]
[1777073653519,56.09,77435.05,0.0,-0.99949,0.0,0.04382]
[1777073662583,56.09,77434.69,0.0,-0.99949,0.0,0.04378]
[1777073666614,56.09,77443.47,0.0,-0.99947,0.0,0.04473]
[1777073671649,56.09,77447.29,0.0,-0.99948,0.0,0.04462]
[1777073677691,56.09,77447.11,0.0,-0.99948,0.0,0.0446]
[1777073683733,56.09,77446.94,0.0,-0.99948,0.0,0.04459]
[1777073688768,56.09,77448.39,0.0,-0.99947,0.0,0.04474]
[1777073693803,56.09,77448.38,0.0,-0.99947,0.0,0.04474]
[1777073700851,56.09,77448.51,0.0,-0.99947,0.0,0.04476]
[1777073705888,56.09,77446.55,0.0,-0.99948,0.0,0.04454]
[1777073710923,56.09,77446.3,0.0,-0.99948,0.0,0.04452]
[1777073711931,56.09,77437.6,0.0,-0.99949,0.0,0.04358]
[1777073712938,56.09,77430.73,0.0,-0.9995,0.0,0.04285]
[1777073714950,56.09,77430.8,0.0,-0.9995,0.0,0.04286]
[1777073719985,56.09,77432.18,0.0,-0.9995,0.0,0.043]
[1777073726027,56.09,77431.7,0.0,-0.9995,0.0,0.04295]
[1777073731062,56.09,77432.11,0.0,-0.9995,0.0,0.04249]
[1777073736098,56.09,77430.96,0.0,-0.9995,0.0,0.04237]
[1777073741134,56.09,77432.19,0.0,-0.9995,0.0,0.0425]
[1777073746168,56.09,77432.41,0.0,-0.9995,0.0,0.04252]
[1777073751202,56.09,77431.63,0.0,-0.9995,0.0,0.04244]
[1777073756239,56.09,77431.3,0.0,-0.9995,0.0,0.04241]
[1777073761274,56.09,77434.42,0.0,-0.9995,0.0,0.04273]
[1777073763288,56.09,77439.61,0.0,-0.99949,0.0,0.04328]
[1777073770340,56.09,77438.71,0.0,-0.99949,0.0,0.04319]
[1777073775373,56.09,77440.92,0.0,-0.99949,0.0,0.04342]
[1777073780407,56.09,77440.43,0.0,-0.99949,0.0,0.04337]
[1777073785410,56.09,77441.01,0.0,-0.99949,0.0,0.04343]
[1777073790477,56.09,77441.67,0.0,-0.99949,0.0,0.0435]
[1777073795480,56.09,77442.04,0.0,-0.99949,0.0,0.04303]
[1777073800547,56.09,77444.51,0.0,-0.99949,0.0,0.04329]
[1777073805582,56.09,77444.49,0.0,-0.99949,0.0,0.04329]
[1777073811626,56.09,77444.77,0.0,-0.99949,0.0,0.04332]
[1777073816659,56.09,77444.74,0.0,-0.99949,0.0,0.04332]
[1777073821695,56.09,77444.55,0.0,-0.99949,0.0,0.0433]
[1777073826731,56.09,77444.56,0.0,-0.99949,0.0,0.0433]
[1777073831766,56.09,77444.95,0.0,-0.99949,0.0,0.04334]
[1777073836811,56.09,77443.89,0.0,-0.99949,0.0,0.04323]
[1777073838825,56.09,77433.95,0.0,-0.9995,0.0,0.04218]
[1777073845869,56.09,77434.31,0.0,-0.9995,0.0,0.04222]
[1777073852919,56.09,77435.89,0.0,-0.99951,0.0,0.04189]
[1777073857953,56.09,77436.16,0.0,-0.99951,0.0,0.04191]
[1777073862988,56.09,77436.81,0.0,-0.99951,0.0,0.04198]
[1777073869030,56.09,77437.27,0.0,-0.99951,0.0,0.04203]
[1777073875072,56.09,77437.88,0.0,-0.99951,0.0,0.04209]
[1777073880110,56.09,77441.59,0.0,-0.9995,0.0,0.04248]
[1777073883127,56.09,77448.02,0.0,-0.99949,0.0,0.04316]
[1777073888165,56.09,77449.78,0.0,-0.99949,0.0,0.04334]
[1777073893200,56.09,77449.04,0.0,-0.99949,0.0,0.04326]
[1777073898235,56.09,77448.76,0.0,-0.99949,0.0,0.04324]
[1777073903271,56.09,77448.23,0.0,-0.99949,0.0,0.04318]
[1777073909312,56.09,77450.16,0.0,-0.99949,0.0,0.04338]
[1777073914348,56.09,77451.79,0.0,-0.99949,0.0,0.04305]
[1777073919385,56.09,77451.03,0.0,-0.99949,0.0,0.04297]
[1777073925424,56.09,77452.17,0.0,-0.99949,0.0,0.04309]
[1777073930468,56.09,77452.96,0.0,-0.99949,0.0,0.04317]
[1777073936473,56.09,77453.06,0.0,-0.99949,0.0,0.04318]
[1777073941538,56.09,77452.23,0.0,-0.99949,0.0,0.04309]
[1777073946549,56.09,77452.28,0.0,-0.99949,0.0,0.0431]
[1777073951609,56.09,77450.2,0.0,-0.9995,0.0,0.04288]
[1777073956619,56.09,77449.16,0.0,-0.9995,0.0,0.04277]
[1777073961675,56.09,77450.88,0.0,-0.99949,0.0,0.04295]
[1777073966689,56.09,77450.75,0.0,-0.99949,0.0,0.04294]
[1777073969733,56.09,77462.32,0.0,-0.99948,0.0,0.04418]
[1777073970740,56.09,77462.59,0.0,-0.99948,0.0,0.04421]
[1777073975774,56.09,77462.07,0.0,-0.99949,0.0,0.04363]
[1777073980810,56.09,77461.99,0.0,-0.99949,0.0,0.04362]
[1777073986853,56.09,77462.36,0.0,-0.99948,0.0,0.04366]
[1777073991886,56.09,77463.38,0.0,-0.99948,0.0,0.04377]
[1777073996925,56.09,77460.57,0.0,-0.99949,0.0,0.04347]
[1777073997934,56.09,77424.67,0.0,-0.99953,0.0,0.03978]
[1777074002968,56.09,77426.01,0.0,-0.99953,0.0,0.03991]
[1777074008006,56.09,77430.18,0.0,-0.99953,0.0,0.04032]
[1777074013039,56.09,77431.98,0.0,-0.99952,0.0,0.0405]
[1777074018075,56.09,77434.25,0.0,-0.99952,0.0,0.04073]
[1777074023110,56.09,77438.33,0.0,-0.99952,0.0,0.04115]
[1777074028146,56.09,77438.59,0.0,-0.99952,0.0,0.04117]
[1777074033181,56.09,77438.61,0.0,-0.99952,0.0,0.04069]
[1777074038219,56.09,77440.03,0.0,-0.99952,0.0,0.04083]
[1777074043254,56.09,77439.71,0.0,-0.99952,0.0,0.0408]
[1777074048290,56.09,77438.92,0.0,-0.99952,0.0,0.04072]
[1777074057353,56.09,77438.95,0.0,-0.99952,0.0,0.04072]
[1777074062388,56.09,77440.71,0.0,-0.99952,0.0,0.0409]
[1777074063395,56.09,77448.42,0.0,-0.99951,0.0,0.04169]
[1777074064401,56.09,77450.55,0.0,-0.99951,0.0,0.04191]
[1777074069439,56.09,77449.35,0.0,-0.99951,0.0,0.04178]
[1777074075478,56.09,77449.13,0.0,-0.99951,0.0,0.04176]
[1777074080516,56.09,77445.35,0.0,-0.99951,0.0,0.04137]
[1777074085549,56.09,77442.12,0.0,-0.99952,0.0,0.04104]
[1777074091592,56.09,77439.84,0.0,-0.99953,0.0,0.04032]
[1777074096628,56.09,77440.44,0.0,-0.99953,0.0,0.04038]
[1777074101662,56.09,77441.06,0.0,-0.99952,0.0,0.04045]
[1777074107696,56.09,77441.71,0.0,-0.99952,0.0,0.04051]
[1777074112739,56.09,77442.94,0.0,-0.99952,0.0,0.04063]
[1777074117776,56.09,77443.59,0.0,-0.99952,0.0,0.0407]
[1777074122809,56.09,77444.34,0.0,-0.99952,0.0,0.04078]
[1777074127836,56.09,77444.46,0.0,-0.99952,0.0,0.04079]
[1777074133887,56.09,77445.14,0.0,-0.99952,0.0,0.04086]
[1777074138922,56.09,77445.52,0.0,-0.99952,0.0,0.0409]
[1777074143957,56.09,77445.87,0.0,-0.99952,0.0,0.04093]
[1777074148993,56.09,77445.38,0.0,-0.99952,0.0,0.04088]
[1777074155038,56.09,77445.61,0.0,-0.99952,0.0,0.04042]
[1777074156043,56.09,77451.38,0.0,-0.99952,0.0,0.041]
[1777074161078,56.09,77453.47,0.0,-0.99951,0.0,0.04121]
[1777074166113,56.09,77452.74,0.0,-0.99952,0.0,0.04114]
[1777074171148,56.09,77453.05,0.0,-0.99951,0.0,0.04117]
[1777074176183,56.09,77453.92,0.0,-0.99951,0.0,0.04126]
[1777074181219,56.09,77452.7,0.0,-0.99952,0.0,0.04113]
[1777074186256,56.09,77452.95,0.0,-0.99951,0.0,0.04116]
[1777074188281,56.09,77451.02,0.0,-0.99952,0.0,0.04096]
[1777074191288,56.09,77446.83,0.0,-0.99952,0.0,0.04054]
[1777074193302,56.09,77446.13,0.0,-0.99952,0.0,0.04047]
[1777074198351,56.09,77446.28,0.0,-0.99952,0.0,0.04048]
[1777074207397,56.09,77446.28,0.0,-0.99952,0.0,0.04048]
[1777074212435,56.09,77446.66,0.0,-0.99953,0.0,0.04004]
[1777074217470,56.09,77447.16,0.0,-0.99953,0.0,0.04009]
[1777074222507,56.09,77447.14,0.0,-0.99953,0.0,0.04008]
[1777074228561,56.09,77447.07,0.0,-0.99953,0.0,0.04008]
[1777074234592,56.09,77447.2,0.0,-0.99953,0.0,0.04009]
[1777074239628,56.09,77446.14,0.0,-0.99953,0.0,0.03998]
[1777074244662,56.09,77446.94,0.0,-0.99953,0.0,0.04006]
[1777074250704,56.09,77446.99,0.0,-0.99953,0.0,0.04007]
[1777074255741,56.09,77447.1,0.0,-0.99953,0.0,0.04008]
[1777074262789,56.09,77447.23,0.0,-0.99953,0.0,0.04009]
[1777074267824,56.09,77447.31,0.0,-0.99953,0.0,0.0401]
[1777074272858,56.09,77447.34,0.0,-0.99953,0.0,0.03962]
[1777074278911,56.09,77448.7,0.0,-0.99953,0.0,0.03976]
[1777074288981,56.09,77448.61,0.0,-0.99953,0.0,0.03975]
[1777074299052,56.09,77447.81,0.0,-0.99953,0.0,0.03967]
[1777074303070,56.09,77441.04,0.0,-0.99954,0.0,0.039]
[1777074305082,56.09,77438.99,0.0,-0.99954,0.0,0.0388]
[1777074312132,56.09,77440.17,0.0,-0.99954,0.0,0.03892]
[1777074317167,56.09,77440.99,0.0,-0.99954,0.0,0.039]
[1777074322205,56.09,77441.68,0.0,-0.99954,0.0,0.03906]
[1777074327239,56.09,77441.63,0.0,-0.99954,0.0,0.03906]
[1777074332300,56.09,77442.42,0.0,-0.99955,0.0,0.03866]
[1777074338344,56.09,77443.4,0.0,-0.99954,0.0,0.03876]
[1777074345392,56.09,77444.57,0.0,-0.99954,0.0,0.03887]
[1777074350427,56.09,77445.65,0.0,-0.99954,0.0,0.03898]
[1777074356469,56.09,77445.89,0.0,-0.99954,0.0,0.039]
[1777074361506,56.09,77446.54,0.0,-0.99954,0.0,0.03906]
[1777074366541,56.09,77446.32,0.0,-0.99954,0.0,0.03904]
[1777074371576,56.09,77446.08,0.0,-0.99954,0.0,0.03902]
[1777074376613,56.09,77446.34,0.0,-0.99954,0.0,0.03904]
[1777074382654,56.09,77446.02,0.0,-0.99954,0.0,0.03901]
[1777074387693,56.09,77445.91,0.0,-0.99954,0.0,0.039]
[1777074394742,56.09,77447.03,0.0,-0.99954,0.0,0.03864]
[1777074399778,56.09,77449.24,0.0,-0.99954,0.0,0.03885]
[1777074404813,56.09,77449.0,0.0,-0.99954,0.0,0.03883]
[1777074409835,56.09,77448.17,0.0,-0.99954,0.0,0.03875]
[1777074418906,56.09,77447.23,0.0,-0.99954,0.0,0.03866]
[1777074426966,56.09,77447.45,0.0,-0.99954,0.0,0.03868]
[1777074435024,56.09,77446.86,0.0,-0.99955,0.0,0.03862]
[1777074440046,56.09,77446.4,0.0,-0.99955,0.0,0.03858]
[1777074450127,56.09,77447.3,0.0,-0.99954,0.0,0.03866]
[1777074459191,56.09,77447.51,0.0,-0.99955,0.0,0.03821]
[1777074464225,56.09,77443.72,0.0,-0.99955,0.0,0.03785]
[1777074470267,56.09,77444.44,0.0,-0.99955,0.0,0.03792]
[1777074475303,56.09,77444.95,0.0,-0.99955,0.0,0.03797]
[1777074478323,56.09,77439.56,0.0,-0.99956,0.0,0.03746]
[1777074483361,56.09,77439.98,0.0,-0.99956,0.0,0.0375]
[1777074488398,56.09,77440.0,0.0,-0.99956,0.0,0.0375]
[1777074493428,56.09,77439.96,0.0,-0.99956,0.0,0.03749]
[1777074498464,56.09,77440.58,0.0,-0.99956,0.0,0.03755]
[1777074503499,56.09,77440.88,0.0,-0.99956,0.0,0.03758]
[1777074509541,56.09,77441.09,0.0,-0.99956,0.0,0.0376]
[1777074514578,56.09,77440.64,0.0,-0.99956,0.0,0.0371]
[1777074516593,56.09,77435.3,0.0,-0.99957,0.0,0.0366]
[1777074518605,56.09,77435.43,0.0,-0.99957,0.0,0.03661]
[1777074523641,56.09,77433.33,0.0,-0.99957,0.0,0.03642]
[1777074529683,56.09,77433.77,0.0,-0.99957,0.0,0.03646]
[1777074534718,56.09,77433.15,0.0,-0.99957,0.0,0.0364]
[1777074539754,56.09,77432.98,0.0,-0.99957,0.0,0.03639]
[1777074548817,56.09,77432.65,0.0,-0.99957,0.0,0.03636]
[1777074553851,56.09,77432.68,0.0,-0.99957,0.0,0.03636]
[1777074558886,56.09,77434.0,0.0,-0.99957,0.0,0.03648]
[1777074568956,56.09,77434.68,0.0,-0.99957,0.0,0.03654]
[1777074573991,56.09,77434.11,0.0,-0.99958,0.0,0.03604]
[1777074579026,56.09,77436.3,0.0,-0.99957,0.0,0.03624]
[1777074585069,56.09,77436.2,0.0,-0.99957,0.0,0.03623]
[1777074590104,56.09,77435.78,0.0,-0.99957,0.0,0.03619]
[1777074595138,56.09,77434.97,0.0,-0.99958,0.0,0.03612]
[1777074601169,56.09,77433.89,0.0,-0.99958,0.0,0.03602]
[1777074608229,56.09,77434.08,0.0,-0.99958,0.0,0.03604]
[1777074614272,56.09,77433.93,0.0,-0.99958,0.0,0.03603]
[1777074619305,56.09,77433.89,0.0,-0.99958,0.0,0.03602]
[1777074624343,56.09,77433.52,0.0,-0.99958,0.0,0.03599]
[1777074629377,56.09,77432.94,0.0,-0.99958,0.0,0.03594]
[1777074634414,56.09,77432.79,0.0,-0.99958,0.0,0.03548]
[1777074635418,56.09,77438.36,0.0,-0.99958,0.0,0.03598]
[1777074636426,56.09,77440.45,0.0,-0.99957,0.0,0.03617]
[1777074641460,56.09,77440.09,0.0,-0.99957,0.0,0.03614]
[1777074647502,56.09,77439.25,0.0,-0.99958,0.0,0.03606]
[1777074653544,56.09,77437.19,0.0,-0.99958,0.0,0.03587]
[1777074661602,56.09,77436.05,0.0,-0.99958,0.0,0.03577]
[1777074667644,56.09,77435.02,0.0,-0.99958,0.0,0.03568]
[1777074672679,56.09,77434.68,0.0,-0.99958,0.0,0.03565]
[1777074679744,56.09,77434.14,0.0,-0.99958,0.0,0.0356]
[1777074681757,56.09,77428.93,0.0,-0.99959,0.0,0.03513]
[1777074686791,56.09,77428.49,0.0,-0.99959,0.0,0.03509]
[1777074691802,56.09,77428.49,0.0,-0.99959,0.0,0.03465]
[1777074696862,56.09,77428.54,0.0,-0.99959,0.0,0.03466]
[1777074701902,56.09,77430.42,0.0,-0.99959,0.0,0.03482]
[1777074706978,56.09,77431.02,0.0,-0.99959,0.0,0.03488]
[1777074714029,56.09,77431.47,0.0,-0.99959,0.0,0.03492]
[1777074722084,56.09,77431.21,0.0,-0.99959,0.0,0.03489]
[1777074727119,56.09,77430.9,0.0,-0.99959,0.0,0.03487]
[1777074735175,56.09,77430.72,0.0,-0.99959,0.0,0.03485]
[1777074740210,56.09,77430.63,0.0,-0.99959,0.0,0.03484]
[1777074745245,56.09,77434.8,0.0,-0.99959,0.0,0.03521]
[1777074751288,56.09,77431.86,0.0,-0.99959,0.0,0.03452]
[1777074757329,56.09,77431.84,0.0,-0.99959,0.0,0.03451]
[1777074764378,56.09,77432.12,0.0,-0.99959,0.0,0.03454]
[1777074769415,56.09,77432.21,0.0,-0.99959,0.0,0.03455]
[1777074774450,56.09,77432.84,0.0,-0.99959,0.0,0.0346]
[1777074780491,56.09,77432.36,0.0,-0.99959,0.0,0.03456]
[1777074786534,56.09,77431.76,0.0,-0.99959,0.0,0.03451]
[1777074792576,56.09,77431.84,0.0,-0.99959,0.0,0.03451]
[1777074797611,56.09,77434.37,0.0,-0.99959,0.0,0.03474]
[1777074802646,56.09,77435.89,0.0,-0.99959,0.0,0.03487]
[1777074807680,56.09,77437.26,0.0,-0.99959,0.0,0.03499]
[1777074812716,56.09,77437.37,0.0,-0.99959,0.0,0.03456]
[1777074817751,56.09,77437.16,0.0,-0.99959,0.0,0.03455]
[1777074822785,56.09,77437.17,0.0,-0.99959,0.0,0.03455]
[1777074828827,56.09,77437.22,0.0,-0.99959,0.0,0.03455]
[1777074833862,56.09,77437.69,0.0,-0.99959,0.0,0.03459]
[1777074840910,56.09,77437.74,0.0,-0.99959,0.0,0.0346]
[1777074846954,56.09,77437.23,0.0,-0.99959,0.0,0.03455]
[1777074851992,56.09,77441.74,0.0,-0.99959,0.0,0.03495]
[1777074863070,56.09,77442.43,0.0,-0.99959,0.0,0.03501]
[1777074868103,56.09,77442.15,0.0,-0.99959,0.0,0.03499]
[1777074873137,56.09,77441.94,0.0,-0.99959,0.0,0.03453]
[1777074878172,56.09,77441.52,0.0,-0.99959,0.0,0.03449]
[1777074883207,56.09,77441.55,0.0,-0.99959,0.0,0.0345]
[1777074892294,56.09,77441.51,0.0,-0.99959,0.0,0.03449]
[1777074897328,56.09,77441.46,0.0,-0.99959,0.0,0.03449]
[1777074902364,56.09,77441.59,0.0,-0.99959,0.0,0.0345]
[1777074907399,56.09,77445.19,0.0,-0.99959,0.0,0.03482]
[1777074912434,56.09,77445.3,0.0,-0.99959,0.0,0.03483]
[1777074921497,56.09,77443.64,0.0,-0.99959,0.0,0.03468]
[1777074930560,56.09,77443.98,0.0,-0.99959,0.0,0.03471]
[1777074935595,56.09,77444.0,0.0,-0.9996,0.0,0.03428]
[1777074940631,56.09,77444.33,0.0,-0.9996,0.0,0.03431]
[1777074945665,56.09,77443.91,0.0,-0.9996,0.0,0.03427]
[1777074950700,56.09,77443.76,0.0,-0.9996,0.0,0.03426]
[1777074957749,56.09,77443.82,0.0,-0.9996,0.0,0.03426]
[1777074962784,56.09,77444.19,0.0,-0.9996,0.0,0.03429]
[1777074967820,56.09,77440.45,0.0,-0.9996,0.0,0.03397]
[1777074968826,56.09,77434.52,0.0,-0.99961,0.0,0.03346]
[1777074969833,56.09,77434.26,0.0,-0.99961,0.0,0.03343]
[1777074974868,56.09,77435.37,0.0,-0.99961,0.0,0.03353]
[1777074981917,56.09,77436.01,0.0,-0.9996,0.0,0.03358]
[1777074986951,56.09,77437.78,0.0,-0.9996,0.0,0.03374]
[1777074992995,56.09,77438.84,0.0,-0.99961,0.0,0.0334]
[1777075001054,56.09,77439.32,0.0,-0.99961,0.0,0.03344]
[1777075006089,56.09,77439.75,0.0,-0.99961,0.0,0.03348]
[1777075013139,56.09,77439.81,0.0,-0.99961,0.0,0.03348]
[1777075018179,56.09,77439.35,0.0,-0.99961,0.0,0.03344]
[1777075023211,56.09,77440.36,0.0,-0.99961,0.0,0.03353]
[1777075028242,56.09,77439.59,0.0,-0.99961,0.0,0.03346]
[1777075033278,56.09,77439.6,0.0,-0.99961,0.0,0.03346]
[1777075041335,56.09,77439.84,0.0,-0.99961,0.0,0.03348]
[1777075046369,56.09,77441.01,0.0,-0.9996,0.0,0.03359]
[1777075051404,56.09,77440.63,0.0,-0.99961,0.0,0.03313]
[1777075059460,56.09,77440.26,0.0,-0.99961,0.0,0.03309]
[1777075064496,56.09,77437.66,0.0,-0.99961,0.0,0.03287]
[1777075070540,56.09,77437.96,0.0,-0.99961,0.0,0.0329]
[1777075076582,56.09,77438.3,0.0,-0.99961,0.0,0.03293]
[1777075081616,56.09,77438.57,0.0,-0.99961,0.0,0.03295]
[1777075086650,56.09,77438.68,0.0,-0.99961,0.0,0.03296]
[1777075091686,56.09,77439.13,0.0,-0.99961,0.0,0.033]
[1777075096719,56.09,77439.0,0.0,-0.99961,0.0,0.03299]
[1777075101771,56.09,77438.83,0.0,-0.99961,0.0,0.03297]
[1777075106806,56.09,77438.8,0.0,-0.99961,0.0,0.03297]
[1777075111841,56.09,77438.8,0.0,-0.99962,0.0,0.03255]
[1777075119899,56.09,77438.93,0.0,-0.99962,0.0,0.03256]
[1777075124931,56.09,77439.34,0.0,-0.99962,0.0,0.0326]
[1777075129967,56.09,77439.85,0.0,-0.99962,0.0,0.03264]
[1777075135003,56.09,77439.96,0.0,-0.99962,0.0,0.03265]
[1777075140042,56.09,77439.73,0.0,-0.99962,0.0,0.03263]
[1777075145076,56.09,77433.74,0.0,-0.99962,0.0,0.03213]
[1777075146079,56.09,77431.03,0.0,-0.99962,0.0,0.03191]
[1777075153129,56.09,77431.52,0.0,-0.99962,0.0,0.03195]
[1777075159170,56.09,77430.36,0.0,-0.99963,0.0,0.03185]
[1777075164211,56.09,77433.72,0.0,-0.99962,0.0,0.03213]
[1777075169245,56.09,77435.83,0.0,-0.99962,0.0,0.0323]
[1777075174280,56.09,77437.55,0.0,-0.99962,0.0,0.03203]
[1777075179319,56.09,77437.21,0.0,-0.99962,0.0,0.032]
[1777075185278,56.09,77436.92,0.0,-0.99962,0.0,0.03198]
[1777075190394,56.09,77436.56,0.0,-0.99962,0.0,0.03195]
[1777075193413,56.09,77443.43,0.0,-0.99962,0.0,0.03252]
[1777075194422,56.09,77445.38,0.0,-0.99961,0.0,0.03268]
[1777075199458,56.09,77443.63,0.0,-0.99962,0.0,0.03254]
[1777075200462,56.09,77443.29,0.0,-0.99962,0.0,0.03251]
[1777075204492,56.09,77444.19,0.0,-0.99962,0.0,0.03258]
[1777075209527,56.09,77440.62,0.0,-0.99962,0.0,0.03228]
[1777075214561,56.09,77437.86,0.0,-0.99962,0.0,0.03206]
[1777075219596,56.09,77437.81,0.0,-0.99962,0.0,0.03205]
[1777075224631,56.09,77436.83,0.0,-0.99962,0.0,0.03197]
[1777075230674,56.09,77435.9,0.0,-0.99962,0.0,0.03189]
[1777075235708,56.09,77436.21,0.0,-0.99963,0.0,0.03151]
[1777075240743,56.09,77436.77,0.0,-0.99963,0.0,0.03155]
[1777075245778,56.09,77433.98,0.0,-0.99963,0.0,0.03133]
[1777075250823,56.09,77434.81,0.0,-0.99963,0.0,0.03139]
[1777075255848,56.09,77435.2,0.0,-0.99963,0.0,0.03143]
[1777075260886,56.09,77434.24,0.0,-0.99963,0.0,0.03135]
[1777075265918,56.09,77433.17,0.0,-0.99963,0.0,0.03126]
[1777075270952,56.09,77433.87,0.0,-0.99963,0.0,0.03132]
[1777075275988,56.09,77434.26,0.0,-0.99963,0.0,0.03135]
[1777075278004,56.09,77444.57,0.0,-0.99962,0.0,0.0322]
[1777075279010,56.09,77450.18,0.0,-0.99961,0.0,0.03267]
[1777075280017,56.09,77451.2,0.0,-0.99961,0.0,0.03275]
[1777075285054,56.09,77449.53,0.0,-0.99961,0.0,0.03261]
[1777075291095,56.09,77446.33,0.0,-0.99962,0.0,0.03193]
[1777075296129,56.09,77445.75,0.0,-0.99962,0.0,0.03188]
[1777075301164,56.09,77445.35,0.0,-0.99962,0.0,0.03185]
[1777075305194,56.09,77456.74,0.0,-0.99961,0.0,0.0328]
[1777075306209,56.09,77462.77,0.0,-0.99961,0.0,0.03331]
[1777075307214,56.09,77483.24,0.0,-0.99958,0.0,0.03511]
[1777075308222,56.09,77498.12,0.0,-0.99957,0.0,0.03647]
[1777075309228,56.09,77499.32,0.0,-0.99956,0.0,0.03658]
[1777075313256,56.09,77491.02,0.0,-0.99957,0.0,0.03581]
[1777075314265,56.09,77487.41,0.0,-0.99958,0.0,0.03549]
[1777075319299,56.09,77487.39,0.0,-0.99958,0.0,0.03548]
[1777075324334,56.09,77487.1,0.0,-0.99958,0.0,0.03546]
[1777075329369,56.09,77487.81,0.0,-0.99958,0.0,0.03552]
[1777075331383,56.09,77481.03,0.0,-0.99959,0.0,0.03491]
[1777075332390,56.09,77476.82,0.0,-0.99959,0.0,0.03453]
[1777075336422,56.09,77471.12,0.0,-0.9996,0.0,0.03403]
[1777075340448,56.09,77475.71,0.0,-0.99959,0.0,0.03444]
[1777075345483,56.09,77476.58,0.0,-0.99959,0.0,0.03451]
[1777075350518,56.09,77477.18,0.0,-0.99959,0.0,0.03457]
[1777075355554,56.09,77477.36,0.0,-0.99959,0.0,0.03414]
[1777075360589,56.09,77478.54,0.0,-0.99959,0.0,0.03425]
[1777075365627,56.09,77477.4,0.0,-0.99959,0.0,0.03415]
[1777075370659,56.09,77478.13,0.0,-0.99959,0.0,0.03421]
[1777075375693,56.09,77477.67,0.0,-0.99959,0.0,0.03417]
[1777075380729,56.09,77477.34,0.0,-0.99959,0.0,0.03414]
[1777075382743,56.09,77491.29,0.0,-0.99958,0.0,0.03538]
[1777075384760,56.09,77491.23,0.0,-0.99958,0.0,0.03538]
[1777075389792,56.09,77490.93,0.0,-0.99958,0.0,0.03535]
[1777075394826,56.09,77491.14,0.0,-0.99958,0.0,0.03537]
[1777075399862,56.09,77488.49,0.0,-0.99958,0.0,0.03513]
[1777075404898,56.09,77489.27,0.0,-0.99958,0.0,0.0352]
[1777075409933,56.09,77487.75,0.0,-0.99958,0.0,0.03506]
[1777075414969,56.09,77488.33,0.0,-0.99959,0.0,0.03467]
[1777075422019,56.09,77485.53,0.0,-0.99959,0.0,0.03442]
[1777075427053,56.09,77482.28,0.0,-0.99959,0.0,0.03413]
[1777075432090,56.09,77481.56,0.0,-0.9996,0.0,0.03407]
[1777075438132,56.09,77481.66,0.0,-0.9996,0.0,0.03408]
[1777075443168,56.09,77479.46,0.0,-0.9996,0.0,0.03389]
[1777075446191,56.09,77474.59,0.0,-0.9996,0.0,0.03346]
[1777075451226,56.09,77473.24,0.0,-0.9996,0.0,0.03335]
[1777075456259,56.09,77468.64,0.0,-0.99961,0.0,0.03295]
[1777075461296,56.09,77465.54,0.0,-0.99961,0.0,0.03269]
[1777075462303,56.09,77457.78,0.0,-0.99962,0.0,0.03204]
[1777075463309,56.09,77454.82,0.0,-0.99962,0.0,0.0318]
[1777075468343,56.09,77454.56,0.0,-0.99962,0.0,0.03178]
[1777075474384,56.09,77454.86,0.0,-0.99963,0.0,0.03139]
[1777075479420,56.09,77455.26,0.0,-0.99963,0.0,0.03142]
[1777075484457,56.09,77455.61,0.0,-0.99963,0.0,0.03145]
[1777075488484,56.09,77464.19,0.0,-0.99962,0.0,0.03216]
[1777075489491,56.09,77467.33,0.0,-0.99962,0.0,0.03242]
[1777075494533,56.09,77465.65,0.0,-0.99962,0.0,0.03228]
[1777075495532,56.09,77429.25,0.0,-0.99965,0.0,0.02936]
[1777075496540,56.09,77428.86,0.0,-0.99965,0.0,0.02933]
[1777075501575,56.09,77429.05,0.0,-0.99965,0.0,0.02935]
[1777075506617,56.09,77430.57,0.0,-0.99965,0.0,0.02946]
[1777075510641,56.09,77435.97,0.0,-0.99965,0.0,0.02988]
[1777075515675,56.09,77437.86,0.0,-0.99965,0.0,0.03003]
[1777075520712,56.09,77438.65,0.0,-0.99965,0.0,0.03009]
[1777075525747,56.09,77437.79,0.0,-0.99965,0.0,0.03002]
[1777075532805,56.09,77439.14,0.0,-0.99965,0.0,0.02974]
[1777075534808,56.09,77445.39,0.0,-0.99964,0.0,0.03022]
[1777075539843,56.09,77444.62,0.0,-0.99964,0.0,0.03016]
[1777075544882,56.09,77444.88,0.0,-0.99964,0.0,0.03018]
[1777075549913,56.09,77446.73,0.0,-0.99964,0.0,0.03033]
[1777075554949,56.09,77446.7,0.0,-0.99964,0.0,0.03033]
[1777075560989,56.09,77447.15,0.0,-0.99964,0.0,0.03036]
[1777075567035,56.09,77447.6,0.0,-0.99964,0.0,0.0304]
[1777075568041,56.09,77453.15,0.0,-0.99964,0.0,0.03084]
[1777075569047,56.09,77454.41,0.0,-0.99963,0.0,0.03094]
[1777075574083,56.09,77453.35,0.0,-0.99964,0.0,0.03086]
[1777075579118,56.09,77452.79,0.0,-0.99964,0.0,0.03081]
[1777075584153,56.09,77452.84,0.0,-0.99964,0.0,0.03082]
[1777075589188,56.09,77455.33,0.0,-0.99963,0.0,0.03102]
[1777075594223,56.09,77455.48,0.0,-0.99964,0.0,0.03062]
[1777075599258,56.09,77459.32,0.0,-0.99963,0.0,0.03093]
[1777075604294,56.09,77458.77,0.0,-0.99963,0.0,0.03089]
[1777075609328,56.09,77457.52,0.0,-0.99964,0.0,0.03079]
[1777075614363,56.09,77457.6,0.0,-0.99964,0.0,0.03079]
[1777075621413,56.09,77457.0,0.0,-0.99964,0.0,0.03074]
[1777075628464,56.09,77456.85,0.0,-0.99964,0.0,0.03073]
[1777075633499,56.09,77457.74,0.0,-0.99964,0.0,0.0308]
[1777075640566,56.09,77457.83,0.0,-0.99964,0.0,0.03081]
[1777075645603,56.09,77459.46,0.0,-0.99963,0.0,0.03094]
[1777075652649,56.09,77458.54,0.0,-0.99964,0.0,0.03046]
[1777075658692,56.09,77458.18,0.0,-0.99964,0.0,0.03043]
[1777075664735,56.09,77458.76,0.0,-0.99964,0.0,0.03048]
[1777075671783,56.09,77458.19,0.0,-0.99964,0.0,0.03044]
[1777075676817,56.09,77457.28,0.0,-0.99964,0.0,0.03036]
[1777075681855,56.09,77457.14,0.0,-0.99964,0.0,0.03035]
[1777075686888,56.09,77456.2,0.0,-0.99964,0.0,0.03028]
[1777075692930,56.09,77456.58,0.0,-0.99964,0.0,0.03031]
[1777075697966,56.09,77461.03,0.0,-0.99964,0.0,0.03066]
[1777075703002,56.09,77461.25,0.0,-0.99964,0.0,0.03068]
[1777075708040,56.09,77463.14,0.0,-0.99963,0.0,0.03083]
[1777075713073,56.09,77463.51,0.0,-0.99964,0.0,0.03046]
[1777075718107,56.09,77463.9,0.0,-0.99964,0.0,0.03049]
[1777075726165,56.09,77463.68,0.0,-0.99964,0.0,0.03047]
[1777075731198,56.09,77464.24,0.0,-0.99964,0.0,0.03051]
[1777075736233,56.09,77464.68,0.0,-0.99964,0.0,0.03055]
[1777075741269,56.09,77465.98,0.0,-0.99964,0.0,0.03065]
[1777075749324,56.09,77466.71,0.0,-0.99964,0.0,0.03071]
[1777075757382,56.09,77467.59,0.0,-0.99963,0.0,0.03078]
[1777075764428,56.09,77468.12,0.0,-0.99963,0.0,0.03082]
[1777075773493,56.09,77468.53,0.0,-0.99964,0.0,0.03045]
[1777075779441,56.09,77469.37,0.0,-0.99964,0.0,0.03052]
[1777075786580,56.09,77469.37,0.0,-0.99964,0.0,0.03052]
[1777075797663,56.09,77468.82,0.0,-0.99964,0.0,0.03047]
[1777075799681,56.09,77462.76,0.0,-0.99964,0.0,0.02999]
[1777075800688,56.09,77463.97,0.0,-0.99964,0.0,0.03009]
[1777075802702,56.09,77454.69,0.0,-0.99965,0.0,0.02937]
[1777075803710,56.09,77452.44,0.0,-0.99965,0.0,0.02919]
[1777075809651,56.09,77453.76,0.0,-0.99965,0.0,0.0293]
[1777075814789,56.09,77453.9,0.0,-0.99965,0.0,0.02931]
[1777075819822,56.09,77454.58,0.0,-0.99965,0.0,0.02936]
[1777075829795,56.09,77454.13,0.0,-0.99965,0.0,0.02932]
[1777075838959,56.09,77453.3,0.0,-0.99966,0.0,0.02887]
[1777075847013,56.09,77452.66,0.0,-0.99966,0.0,0.02882]
[1777075854064,56.09,77452.85,0.0,-0.99966,0.0,0.02884]
[1777075859100,56.09,77453.04,0.0,-0.99966,0.0,0.02885]
[1777075864133,56.09,77453.13,0.0,-0.99966,0.0,0.02886]
[1777075869171,56.09,77454.31,0.0,-0.99966,0.0,0.02895]
[1777075874203,56.09,77455.97,0.0,-0.99966,0.0,0.02907]
[1777075879240,56.09,77455.82,0.0,-0.99966,0.0,0.02906]
[1777075882262,56.09,77445.66,0.0,-0.99967,0.0,0.0283]
[1777075883268,56.09,77438.31,0.0,-0.99967,0.0,0.02775]
[1777075884275,56.09,77433.57,0.0,-0.99968,0.0,0.02741]
[1777075885283,56.09,77432.88,0.0,-0.99968,0.0,0.02736]
[1777075890320,56.09,77433.83,0.0,-0.99968,0.0,0.02743]
[1777075892331,56.09,77436.91,0.0,-0.99968,0.0,0.02728]
[1777075897366,56.09,77437.38,0.0,-0.99968,0.0,0.02731]
[1777075902403,56.09,77438.18,0.0,-0.99968,0.0,0.02737]
[1777075907437,56.09,77433.3,0.0,-0.99968,0.0,0.02702]
[1777075908443,56.09,77426.8,0.0,-0.99969,0.0,0.02656]
[1777075909450,56.09,77431.22,0.0,-0.99968,0.0,0.02687]
[1777075911463,56.09,77435.17,0.0,-0.99968,0.0,0.02715]
[1777075916499,56.09,77434.17,0.0,-0.99968,0.0,0.02708]
[1777075921535,56.09,77433.15,0.0,-0.99968,0.0,0.02701]
[1777075926571,56.09,77432.62,0.0,-0.99968,0.0,0.02697]
[1777075931604,56.09,77433.54,0.0,-0.99968,0.0,0.02704]
[1777075936640,56.09,77430.97,0.0,-0.99968,0.0,0.02685]
[1777075942684,56.09,77428.49,0.0,-0.99969,0.0,0.02668]
[1777075947715,56.09,77425.76,0.0,-0.99969,0.0,0.02648]
[1777075952751,56.09,77424.12,0.0,-0.99969,0.0,0.02601]
[1777075957787,56.09,77423.8,0.0,-0.99969,0.0,0.02599]
[1777075962825,56.09,77423.62,0.0,-0.99969,0.0,0.02598]
[1777075967856,56.09,77423.85,0.0,-0.99969,0.0,0.02599]
[1777075972892,56.09,77423.57,0.0,-0.99969,0.0,0.02597]
[1777075977927,56.09,77424.1,0.0,-0.99969,0.0,0.02601]
[1777075982962,56.09,77424.72,0.0,-0.99969,0.0,0.02605]
[1777075987996,56.09,77423.85,0.0,-0.99969,0.0,0.02599]
[1777075993032,56.09,77424.67,0.0,-0.99969,0.0,0.02605]
[1777075998068,56.09,77423.18,0.0,-0.99969,0.0,0.02595]
[1777076004110,56.09,77424.17,0.0,-0.99969,0.0,0.02601]
[1777076009150,56.09,77426.11,0.0,-0.99969,0.0,0.02615]
[1777076015186,56.09,77426.0,0.0,-0.9997,0.0,0.02579]
[1777076020222,56.09,77427.76,0.0,-0.99969,0.0,0.02591]
[1777076025257,56.09,77428.29,0.0,-0.99969,0.0,0.02594]
[1777076029285,56.09,77433.93,0.0,-0.99969,0.0,0.02634]
[1777076034320,56.09,77433.45,0.0,-0.99969,0.0,0.0263]
[1777076041369,56.09,77432.57,0.0,-0.99969,0.0,0.02624]
[1777076046404,56.09,77431.6,0.0,-0.99969,0.0,0.02617]
[1777076051439,56.09,77431.47,0.0,-0.99969,0.0,0.02616]
[1777076057480,56.09,77429.52,0.0,-0.99969,0.0,0.02603]
[1777076062516,56.09,77429.54,0.0,-0.99969,0.0,0.02603]
[1777076068558,56.09,77428.79,0.0,-0.99969,0.0,0.02598]
[1777076076616,56.09,77428.55,0.0,-0.9997,0.0,0.02561]
[1777076081650,56.09,77428.2,0.0,-0.9997,0.0,0.02558]
[1777076091624,56.09,77428.25,0.0,-0.9997,0.0,0.02559]
[1777076096755,56.09,77430.02,0.0,-0.9997,0.0,0.02571]
[1777076101793,56.09,77429.58,0.0,-0.9997,0.0,0.02568]
[1777076106824,56.09,77429.2,0.0,-0.9997,0.0,0.02565]
[1777076111861,56.09,77428.89,0.0,-0.9997,0.0,0.02563]
[1777076116895,56.09,77429.0,0.0,-0.9997,0.0,0.02564]
[1777076121931,56.09,77428.43,0.0,-0.9997,0.0,0.0256]
[1777076126966,56.09,77427.5,0.0,-0.9997,0.0,0.02553]
[1777076128983,56.09,77439.58,0.0,-0.99969,0.0,0.02637]
[1777076129988,56.09,77440.17,0.0,-0.99969,0.0,0.02641]
[1777076136029,56.09,77439.64,0.0,-0.99969,0.0,0.02601]
[1777076141068,56.09,77439.27,0.0,-0.99969,0.0,0.02599]
[1777076147110,56.09,77438.1,0.0,-0.99969,0.0,0.02591]
[1777076160197,56.09,77438.98,0.0,-0.99969,0.0,0.02597]
[1777076167251,56.09,77438.96,0.0,-0.99969,0.0,0.02597]
[1777076180339,56.09,77439.65,0.0,-0.99969,0.0,0.02601]
[1777076187391,56.09,77440.62,0.0,-0.99969,0.0,0.02608]
[1777076191421,56.09,77442.9,0.0,-0.99969,0.0,0.02588]
[1777076194445,56.09,77430.07,0.0,-0.99971,0.0,0.02501]
[1777076196543,56.09,77425.69,0.0,-0.99971,0.0,0.02472]
[1777076201557,56.09,77423.58,0.0,-0.99971,0.0,0.02458]
[1777076206591,56.09,77423.72,0.0,-0.99971,0.0,0.02459]
[1777076211625,56.09,77425.73,0.0,-0.99971,0.0,0.02472]
[1777076217668,56.09,77426.01,0.0,-0.99971,0.0,0.02474]
[1777076222702,56.09,77426.51,0.0,-0.99971,0.0,0.02477]
[1777076227736,56.09,77426.3,0.0,-0.99971,0.0,0.02476]
[1777076232772,56.09,77421.91,0.0,-0.99971,0.0,0.02447]
[1777076237807,56.09,77420.99,0.0,-0.99971,0.0,0.02441]
[1777076242844,56.09,77417.17,0.0,-0.99972,0.0,0.02416]
[1777076247877,56.09,77417.56,0.0,-0.99972,0.0,0.02418]
[1777076253920,56.09,77419.03,0.0,-0.99972,0.0,0.02394]
[1777076258955,56.09,77418.46,0.0,-0.99972,0.0,0.0239]
[1777076263991,56.09,77418.03,0.0,-0.99972,0.0,0.02388]
[1777076269026,56.09,77417.01,0.0,-0.99972,0.0,0.02381]
[1777076274061,56.09,77416.66,0.0,-0.99972,0.0,0.02379]
[1777076276074,56.09,77410.28,0.0,-0.99973,0.0,0.02338]
[1777076281109,56.09,77408.71,0.0,-0.99973,0.0,0.02328]
[1777076287151,56.09,77409.1,0.0,-0.99973,0.0,0.02331]
[1777076289165,56.09,77403.7,0.0,-0.99973,0.0,0.02297]
[1777076293198,56.09,77396.39,0.0,-0.99974,0.0,0.02252]
[1777076298228,56.09,77395.44,0.0,-0.99974,0.0,0.02246]
[1777076304270,56.09,77393.65,0.0,-0.99974,0.0,0.02236]
[1777076309306,56.09,77393.24,0.0,-0.99974,0.0,0.02233]
[1777076314340,56.09,77394.37,0.0,-0.99974,0.0,0.02208]
[1777076320382,56.09,77394.6,0.0,-0.99974,0.0,0.0221]
[1777076327432,56.09,77394.84,0.0,-0.99974,0.0,0.02211]
[1777076331459,56.09,77384.52,0.0,-0.99975,0.0,0.0215]
[1777076333473,56.09,77379.56,0.0,-0.99975,0.0,0.02121]
[1777076338509,56.09,77376.06,0.0,-0.99975,0.0,0.02101]
[1777076340523,56.09,77369.44,0.0,-0.99976,0.0,0.02064]
[1777076342536,56.09,77375.43,0.0,-0.99976,0.0,0.02098]
[1777076343544,56.09,77380.31,0.0,-0.99975,0.0,0.02126]
[1777076348579,56.09,77377.91,0.0,-0.99975,0.0,0.02112]
[1777076353614,56.09,77378.16,0.0,-0.99975,0.0,0.02113]
[1777076359657,56.09,77379.52,0.0,-0.99975,0.0,0.02121]
[1777076364692,56.09,77378.55,0.0,-0.99975,0.0,0.02115]
[1777076369727,56.09,77380.17,0.0,-0.99975,0.0,0.02125]
[1777076374765,56.09,77378.22,0.0,-0.99976,0.0,0.02083]
[1777076379797,56.09,77376.35,0.0,-0.99976,0.0,0.02073]
[1777076384831,56.09,77377.09,0.0,-0.99976,0.0,0.02077]
[1777076389866,56.09,77375.97,0.0,-0.99976,0.0,0.02071]
[1777076394902,56.09,77371.11,0.0,-0.99976,0.0,0.02043]
[1777076399937,56.09,77368.84,0.0,-0.99976,0.0,0.02031]
[1777076402959,56.09,77376.9,0.0,-0.99976,0.0,0.02076]
[1777076404971,56.09,77377.45,0.0,-0.99976,0.0,0.02079]
[1777076410016,56.09,77378.07,0.0,-0.99976,0.0,0.02083]
[1777076415044,56.09,77380.19,0.0,-0.99976,0.0,0.02095]
[1777076421084,56.09,77382.01,0.0,-0.99975,0.0,0.02105]
[1777076426118,56.09,77383.0,0.0,-0.99975,0.0,0.02111]
[1777076430148,56.09,77392.14,0.0,-0.99975,0.0,0.02164]
[1777076431155,56.09,77395.82,0.0,-0.99975,0.0,0.02155]
[1777076436190,56.09,77393.98,0.0,-0.99975,0.0,0.02144]
[1777076439211,56.09,77387.7,0.0,-0.99975,0.0,0.02108]
[1777076440220,56.09,77383.99,0.0,-0.99976,0.0,0.02086]
[1777076445261,56.09,77382.58,0.0,-0.99976,0.0,0.02078]
[1777076450292,56.09,77383.0,0.0,-0.99976,0.0,0.02081]
[1777076455327,56.09,77383.23,0.0,-0.99976,0.0,0.02082]
[1777076460361,56.09,77386.91,0.0,-0.99975,0.0,0.02103]
[1777076468417,56.09,77387.25,0.0,-0.99975,0.0,0.02105]
[1777076474460,56.09,77387.48,0.0,-0.99975,0.0,0.02106]
[1777076479494,56.09,77386.99,0.0,-0.99975,0.0,0.02103]
[1777076486544,56.09,77387.03,0.0,-0.99975,0.0,0.02104]
[1777076491578,56.09,77387.01,0.0,-0.99976,0.0,0.02073]
[1777076496614,56.09,77386.88,0.0,-0.99976,0.0,0.02073]
[1777076501650,56.09,77384.67,0.0,-0.99976,0.0,0.0206]
[1777076505676,56.09,77375.6,0.0,-0.99977,0.0,0.0201]
[1777076510710,56.09,77373.59,0.0,-0.99977,0.0,0.01999]
[1777076517760,56.09,77371.19,0.0,-0.99977,0.0,0.01985]
[1777076522794,56.09,77370.17,0.0,-0.99977,0.0,0.0198]
[1777076527829,56.09,77368.9,0.0,-0.99977,0.0,0.01973]
[1777076532865,56.09,77366.95,0.0,-0.99977,0.0,0.01962]
[1777076537900,56.09,77365.72,0.0,-0.99977,0.0,0.01956]
[1777076542935,56.09,77364.99,0.0,-0.99977,0.0,0.01952]
[1777076547971,56.09,77363.86,0.0,-0.99977,0.0,0.01946]
[1777076553006,56.09,77363.59,0.0,-0.99978,0.0,0.01916]
[1777076558044,56.09,77362.9,0.0,-0.99978,0.0,0.01913]
[1777076563079,56.09,77362.76,0.0,-0.99978,0.0,0.01912]
[1777076568116,56.09,77361.97,0.0,-0.99978,0.0,0.01908]
[1777076573148,56.09,77363.1,0.0,-0.99978,0.0,0.01914]
[1777076578183,56.09,77363.96,0.0,-0.99978,0.0,0.01918]
[1777076583222,56.09,77364.4,0.0,-0.99978,0.0,0.01921]
[1777076588253,56.09,77365.58,0.0,-0.99978,0.0,0.01927]
[1777076594295,56.09,77365.71,0.0,-0.99978,0.0,0.01927]
[1777076601346,56.09,77365.95,0.0,-0.99978,0.0,0.01929]
[1777076606380,56.09,77366.23,0.0,-0.99977,0.0,0.0193]
[1777076611422,56.09,77366.21,0.0,-0.99978,0.0,0.01902]
[1777076616453,56.09,77364.38,0.0,-0.99978,0.0,0.01892]
[1777076621488,56.09,77366.64,0.0,-0.99978,0.0,0.01904]
[1777076624508,56.09,77372.0,0.0,-0.99977,0.0,0.01933]
[1777076625517,56.09,77378.33,0.0,-0.99977,0.0,0.01967]
[1777076626524,56.09,77382.25,0.0,-0.99977,0.0,0.01988]
[1777076629544,56.09,77384.73,0.0,-0.99977,0.0,0.02002]
[1777076634581,56.09,77385.08,0.0,-0.99977,0.0,0.02004]
[1777076639615,56.09,77385.78,0.0,-0.99977,0.0,0.02007]
[1777076644650,56.09,77376.37,0.0,-0.99977,0.0,0.01956]
[1777076645658,56.09,77376.53,0.0,-0.99977,0.0,0.01957]
[1777076650692,56.09,77375.47,0.0,-0.99977,0.0,0.01951]
[1777076655728,56.09,77376.59,0.0,-0.99977,0.0,0.01957]
[1777076660764,56.09,77374.8,0.0,-0.99977,0.0,0.01948]
[1777076666806,56.09,77372.65,0.0,-0.99977,0.0,0.01936]
[1777076672848,56.09,77371.26,0.0,-0.99978,0.0,0.01901]
[1777076681911,56.09,77366.72,0.0,-0.99978,0.0,0.01877]
[1777076687953,56.09,77364.68,0.0,-0.99978,0.0,0.01866]
[1777076692988,56.09,77363.57,0.0,-0.99978,0.0,0.01861]
[1777076698024,56.09,77362.88,0.0,-0.99978,0.0,0.01857]
[1777076703059,56.09,77362.25,0.0,-0.99978,0.0,0.01854]
[1777076708096,56.09,77363.21,0.0,-0.99978,0.0,0.01859]
[1777076711115,56.09,77365.13,0.0,-0.99978,0.0,0.01869]
[1777076716150,56.09,77364.95,0.0,-0.99978,0.0,0.01868]
[1777076721186,56.09,77364.62,0.0,-0.99978,0.0,0.01866]
[1777076727227,56.09,77364.84,0.0,-0.99978,0.0,0.01867]
[1777076732263,56.09,77367.27,0.0,-0.99978,0.0,0.01852]
[1777076736290,56.09,77370.51,0.0,-0.99978,0.0,0.01869]
[1777076741325,56.09,77370.02,0.0,-0.99978,0.0,0.01866]
[1777076746360,56.09,77368.44,0.0,-0.99978,0.0,0.01858]
[1777076751396,56.09,77368.48,0.0,-0.99978,0.0,0.01858]
[1777076756440,56.09,77367.01,0.0,-0.99978,0.0,0.01851]
[1777076763482,56.09,77366.36,0.0,-0.99978,0.0,0.01847]
[1777076768517,56.09,77359.51,0.0,-0.99979,0.0,0.01813]
[1777076770534,56.09,77348.32,0.0,-0.9998,0.0,0.01757]
[1777076771539,56.09,77342.41,0.0,-0.9998,0.0,0.01728]
[1777076772544,56.09,77342.52,0.0,-0.9998,0.0,0.01729]
[1777076777580,56.09,77340.81,0.0,-0.9998,0.0,0.01721]
[1777076782615,56.09,77336.96,0.0,-0.9998,0.0,0.01702]
[1777076787652,56.09,77338.61,0.0,-0.9998,0.0,0.0171]
[1777076792686,56.09,77339.26,0.0,-0.9998,0.0,0.01688]
[1777076797724,56.09,77339.81,0.0,-0.9998,0.0,0.0169]
[1777076803761,56.09,77339.29,0.0,-0.9998,0.0,0.01688]
[1777076808799,56.09,77340.12,0.0,-0.9998,0.0,0.01692]
[1777076813832,56.09,77339.23,0.0,-0.9998,0.0,0.01688]
[1777076819874,56.09,77340.89,0.0,-0.9998,0.0,0.01696]
[1777076826923,56.09,77340.21,0.0,-0.9998,0.0,0.01692]
[1777076831958,56.09,77341.54,0.0,-0.9998,0.0,0.01699]
[1777076837999,56.09,77340.74,0.0,-0.9998,0.0,0.01695]
[1777076843036,56.09,77341.93,0.0,-0.9998,0.0,0.017]
[1777076852101,56.09,77342.28,0.0,-0.99981,0.0,0.01677]
[1777076857135,56.09,77341.92,0.0,-0.99981,0.0,0.01675]
[1777076862171,56.09,77341.86,0.0,-0.99981,0.0,0.01675]
[1777076867206,56.09,77342.69,0.0,-0.99981,0.0,0.01679]
[1777076877277,56.09,77342.79,0.0,-0.9998,0.0,0.01679]
[1777076882313,56.09,77343.21,0.0,-0.9998,0.0,0.01681]
[1777076887348,56.09,77343.73,0.0,-0.9998,0.0,0.01684]
[1777076893390,56.09,77344.29,0.0,-0.9998,0.0,0.01686]
[1777076900439,56.09,77343.49,0.0,-0.9998,0.0,0.01682]
[1777076905474,56.09,77342.68,0.0,-0.99981,0.0,0.01679]
[1777076910509,56.09,77342.47,0.0,-0.99981,0.0,0.01678]
[1777076914538,56.09,77327.92,0.0,-0.99982,0.0,0.01586]
[1777076915545,56.09,77325.35,0.0,-0.99982,0.0,0.01575]
[1777076920580,56.09,77333.72,0.0,-0.99981,0.0,0.01612]
[1777076921588,56.09,77332.81,0.0,-0.99981,0.0,0.01608]
[1777076926622,56.09,77330.58,0.0,-0.99981,0.0,0.01598]
[1777076931658,56.09,77330.24,0.0,-0.99981,0.0,0.01597]
[1777076937537,56.09,77329.41,0.0,-0.99982,0.0,0.01593]
[1777076941777,56.09,77321.17,0.0,-0.99982,0.0,0.01556]
[1777076942743,56.09,77313.65,0.0,-0.99982,0.0,0.01524]
[1777076943747,56.09,77318.13,0.0,-0.99982,0.0,0.01543]
[1777076947771,56.09,77319.45,0.0,-0.99982,0.0,0.01549]
[1777076950791,56.09,77326.21,0.0,-0.99982,0.0,0.01579]
[1777076957685,56.09,77327.02,0.0,-0.99982,0.0,0.01582]
[1777076962875,56.09,77327.92,0.0,-0.99982,0.0,0.01586]
[1777076967911,56.09,77328.21,0.0,-0.99982,0.0,0.01587]
[1777076973957,56.09,77327.76,0.0,-0.99982,0.0,0.01561]
[1777076978991,56.09,77327.34,0.0,-0.99982,0.0,0.0156]
[1777076986039,56.09,77325.05,0.0,-0.99982,0.0,0.0155]
[1777076992082,56.09,77322.08,0.0,-0.99982,0.0,0.01537]
[1777076997117,56.09,77319.78,0.0,-0.99982,0.0,0.01527]
[1777077002152,56.09,77318.47,0.0,-0.99982,0.0,0.01521]
[1777077007187,56.09,77318.43,0.0,-0.99982,0.0,0.01521]
[1777077012222,56.09,77318.09,0.0,-0.99982,0.0,0.01519]
[1777077018129,56.09,77320.93,0.0,-0.99982,0.0,0.01532]
[1777077022292,56.09,77325.93,0.0,-0.99982,0.0,0.01553]
[1777077024306,56.09,77330.41,0.0,-0.99982,0.0,0.01573]
[1777077030348,56.09,77330.83,0.0,-0.99982,0.0,0.01575]
[1777077036392,56.09,77332.04,0.0,-0.99982,0.0,0.01556]
[1777077043442,56.09,77331.54,0.0,-0.99982,0.0,0.01554]
[1777077048475,56.09,77333.42,0.0,-0.99982,0.0,0.01562]
[1777077053510,56.09,77333.47,0.0,-0.99982,0.0,0.01563]
[1777077058545,56.09,77333.26,0.0,-0.99982,0.0,0.01562]
[1777077063580,56.09,77335.73,0.0,-0.99982,0.0,0.01573]
[1777077067610,56.09,77329.88,0.0,-0.99982,0.0,0.01547]
[1777077068616,56.09,77329.51,0.0,-0.99982,0.0,0.01545]
[1777077073652,56.09,77328.13,0.0,-0.99982,0.0,0.01539]
[1777077081707,56.09,77328.19,0.0,-0.99982,0.0,0.0154]
[1777077088622,56.09,77327.76,0.0,-0.99982,0.0,0.01538]
[1777077094799,56.09,77327.29,0.0,-0.99982,0.0,0.01512]
[1777077099837,56.09,77327.23,0.0,-0.99982,0.0,0.01512]
[1777077106887,56.09,77327.03,0.0,-0.99982,0.0,0.01511]
[1777077111920,56.09,77326.44,0.0,-0.99983,0.0,0.01508]
[1777077116955,56.09,77325.62,0.0,-0.99983,0.0,0.01505]
[1777077121990,56.09,77323.76,0.0,-0.99983,0.0,0.01497]
[1777077124003,56.09,77329.17,0.0,-0.99982,0.0,0.0152]
[1777077129041,56.09,77327.62,0.0,-0.99982,0.0,0.01514]
[1777077134075,56.09,77326.93,0.0,-0.99982,0.0,0.01511]
[1777077139110,56.09,77326.74,0.0,-0.99983,0.0,0.0151]
[1777077144145,56.09,77329.39,0.0,-0.99982,0.0,0.01521]
[1777077149182,56.09,77332.07,0.0,-0.99982,0.0,0.01533]
[1777077154215,56.09,77330.55,0.0,-0.99983,0.0,0.01503]
[1777077159251,56.09,77329.59,0.0,-0.99983,0.0,0.01499]
[1777077164285,56.09,77329.98,0.0,-0.99983,0.0,0.015]
[1777077169320,56.09,77330.43,0.0,-0.99983,0.0,0.01502]
[1777077174356,56.09,77331.11,0.0,-0.99983,0.0,0.01505]
[1777077180397,56.09,77332.16,0.0,-0.99982,0.0,0.0151]
[1777077185432,56.09,77332.53,0.0,-0.99982,0.0,0.01511]
[1777077192481,56.09,77333.35,0.0,-0.99982,0.0,0.01515]
[1777077197524,56.09,77333.49,0.0,-0.99982,0.0,0.01515]
[1777077203567,56.09,77333.71,0.0,-0.99982,0.0,0.01516]
[1777077208601,56.09,77337.89,0.0,-0.99982,0.0,0.01534]
[1777077213635,56.09,77337.89,0.0,-0.99982,0.0,0.01511]
[1777077218671,56.09,77341.71,0.0,-0.99982,0.0,0.01527]
[1777077223707,56.09,77346.1,0.0,-0.99982,0.0,0.01546]
[1777077228744,56.09,77354.71,0.0,-0.99982,0.0,0.01585]
[1777077229748,56.09,77354.94,0.0,-0.99982,0.0,0.01586]
[1777077234784,56.09,77354.22,0.0,-0.99982,0.0,0.01582]
[1777077240827,56.09,77353.03,0.0,-0.99982,0.0,0.01577]
[1777077247874,56.09,77354.79,0.0,-0.99982,0.0,0.01585]
[1777077254925,56.09,77356.02,0.0,-0.99981,0.0,0.01591]
[1777077260965,56.09,77355.28,0.0,-0.99982,0.0,0.01587]
[1777077266000,56.09,77351.85,0.0,-0.99982,0.0,0.01572]
[1777077271036,56.09,77352.03,0.0,-0.99982,0.0,0.01549]
[1777077276071,56.09,77352.63,0.0,-0.99982,0.0,0.01551]
[1777077281106,56.09,77352.05,0.0,-0.99982,0.0,0.01549]
[1777077286141,56.09,77353.38,0.0,-0.99982,0.0,0.01554]
[1777077291176,56.09,77352.79,0.0,-0.99982,0.0,0.01552]
[1777077296211,56.09,77352.27,0.0,-0.99982,0.0,0.0155]
[1777077301248,56.09,77351.92,0.0,-0.99982,0.0,0.01548]
[1777077307289,56.09,77350.79,0.0,-0.99982,0.0,0.01543]
[1777077315348,56.09,77350.39,0.0,-0.99982,0.0,0.01541]
[1777077322397,56.09,77349.35,0.0,-0.99982,0.0,0.01537]
[1777077327437,56.09,77348.69,0.0,-0.99982,0.0,0.01534]
[1777077332468,56.09,77348.48,0.0,-0.99982,0.0,0.01509]
[1777077337502,56.09,77348.45,0.0,-0.99982,0.0,0.01509]
[1777077345559,56.09,77348.48,0.0,-0.99982,0.0,0.01509]
[1777077350594,56.09,77349.96,0.0,-0.99982,0.0,0.01516]
[1777077355628,56.09,77352.68,0.0,-0.99982,0.0,0.01527]
[1777077360666,56.09,77353.18,0.0,-0.99982,0.0,0.0153]
[1777077365702,56.09,77351.09,0.0,-0.99982,0.0,0.01521]
[1777077370733,56.09,77350.14,0.0,-0.99982,0.0,0.01516]
[1777077375769,56.09,77349.74,0.0,-0.99982,0.0,0.01515]
[1777077381811,56.09,77349.8,0.0,-0.99982,0.0,0.01515]
[1777077386849,56.09,77350.97,0.0,-0.99982,0.0,0.0152]
[1777077391882,56.09,77346.22,0.0,-0.99983,0.0,0.01476]
[1777077399939,56.09,77345.77,0.0,-0.99983,0.0,0.01475]
[1777077404974,56.09,77348.07,0.0,-0.99983,0.0,0.01484]
[1777077410878,56.09,77348.41,0.0,-0.99983,0.0,0.01486]
[1777077416051,56.09,77348.41,0.0,-0.99983,0.0,0.01486]
[1777077421087,56.09,77350.82,0.0,-0.99983,0.0,0.01496]
[1777077426123,56.09,77351.99,0.0,-0.99983,0.0,0.01501]
[1777077431156,56.09,77351.87,0.0,-0.99983,0.0,0.015]
[1777077436191,56.09,77352.85,0.0,-0.99982,0.0,0.01505]
[1777077442234,56.09,77353.49,0.0,-0.99982,0.0,0.01507]
[1777077451156,56.09,77353.39,0.0,-0.99983,0.0,0.01484]
[1777077456331,56.09,77353.12,0.0,-0.99983,0.0,0.01482]
[1777077463380,56.09,77352.8,0.0,-0.99983,0.0,0.01481]
[1777077468416,56.09,77352.26,0.0,-0.99983,0.0,0.01479]
[1777077474458,56.09,77352.95,0.0,-0.99983,0.0,0.01482]
[1777077481509,56.09,77353.2,0.0,-0.99983,0.0,0.01483]
[1777077486543,56.09,77355.06,0.0,-0.99983,0.0,0.01491]
[1777077492583,56.09,77355.24,0.0,-0.99983,0.0,0.01491]
[1777077497618,56.09,77355.37,0.0,-0.99983,0.0,0.01492]
[1777077502663,56.09,77355.54,0.0,-0.99983,0.0,0.01493]
[1777077508695,56.09,77355.3,0.0,-0.99983,0.0,0.01492]
[1777077515743,56.09,77355.53,0.0,-0.99983,0.0,0.01469]
[1777077521646,56.09,77355.62,0.0,-0.99983,0.0,0.0147]
[1777077529839,56.09,77355.62,0.0,-0.99983,0.0,0.0147]
[1777077534879,56.09,77354.75,0.0,-0.99983,0.0,0.01466]
[1777077540926,56.09,77354.22,0.0,-0.99983,0.0,0.01464]
[1777077545957,56.09,77353.26,0.0,-0.99983,0.0,0.0146]
[1777077551999,56.09,77352.68,0.0,-0.99983,0.0,0.01457]
[1777077561926,56.09,77352.31,0.0,-0.99983,0.0,0.01456]
[1777077567103,56.09,77371.03,0.0,-0.99982,0.0,0.01536]
[1777077568110,56.09,77376.3,0.0,-0.99982,0.0,0.01559]
[1777077570124,56.09,77377.21,0.0,-0.99982,0.0,0.01563]
[1777077575159,56.09,77380.6,0.0,-0.99982,0.0,0.01554]
[1777077578180,56.09,77386.45,0.0,-0.99981,0.0,0.0158]
[1777077583215,56.09,77389.24,0.0,-0.99981,0.0,0.01593]
[1777077588250,56.09,77389.8,0.0,-0.99981,0.0,0.01595]
[1777077601342,56.09,77391.04,0.0,-0.99981,0.0,0.01601]
[1777077606377,56.09,77392.52,0.0,-0.99981,0.0,0.01608]
[1777077611415,56.09,77393.05,0.0,-0.99981,0.0,0.0161]
[1777077616447,56.09,77393.69,0.0,-0.99981,0.0,0.01613]
[1777077622347,56.09,77396.04,0.0,-0.99981,0.0,0.01624]
[1777077627525,56.09,77396.24,0.0,-0.99981,0.0,0.01625]
[1777077632560,56.09,77396.43,0.0,-0.99981,0.0,0.016]
[1777077637595,56.09,77397.28,0.0,-0.99981,0.0,0.01604]
[1777077642639,56.09,77398.05,0.0,-0.99981,0.0,0.01608]
[1777077647665,56.09,77398.23,0.0,-0.99981,0.0,0.01609]
[1777077652702,56.09,77399.3,0.0,-0.99981,0.0,0.01614]
[1777077658742,56.09,77399.85,0.0,-0.99981,0.0,0.01616]
[1777077662781,56.09,77404.91,0.0,-0.99981,0.0,0.01639]
[1777077666801,56.09,77410.77,0.0,-0.9998,0.0,0.01667]
[1777077672846,56.09,77413.86,0.0,-0.9998,0.0,0.01682]
[1777077680899,56.09,77413.98,0.0,-0.9998,0.0,0.01682]
[1777077685934,56.09,77418.75,0.0,-0.9998,0.0,0.01705]
[1777077687947,56.09,77425.54,0.0,-0.99979,0.0,0.01738]
[1777077692984,56.09,77425.22,0.0,-0.9998,0.0,0.0171]
[1777077699025,56.09,77425.46,0.0,-0.9998,0.0,0.01711]
[1777077704061,56.09,77425.95,0.0,-0.9998,0.0,0.01714]
[1777077709095,56.09,77426.32,0.0,-0.9998,0.0,0.01715]
[1777077721180,56.09,77426.29,0.0,-0.9998,0.0,0.01715]
[1777077726213,56.09,77426.12,0.0,-0.9998,0.0,0.01714]
[1777077731250,56.09,77426.42,0.0,-0.9998,0.0,0.01716]
[1777077740311,56.09,77426.29,0.0,-0.9998,0.0,0.01715]
[1777077745347,56.09,77426.45,0.0,-0.9998,0.0,0.01716]
[1777077750384,56.09,77426.99,0.0,-0.9998,0.0,0.01719]
[1777077755419,56.09,77427.0,0.0,-0.9998,0.0,0.01692]
[1777077760454,56.09,77427.81,0.0,-0.9998,0.0,0.01696]
[1777077769520,56.09,77427.74,0.0,-0.9998,0.0,0.01696]
[1777077775563,56.09,77427.74,0.0,-0.9998,0.0,0.01696]
[1777077782614,56.09,77429.01,0.0,-0.9998,0.0,0.01702]
[1777077789662,56.09,77429.06,0.0,-0.9998,0.0,0.01702]
[1777077797720,56.09,77428.85,0.0,-0.9998,0.0,0.01701]
[1777077803617,56.09,77427.82,0.0,-0.9998,0.0,0.01696]
[1777077813826,56.09,77427.65,0.0,-0.9998,0.0,0.01669]
[1777077819871,56.09,77427.84,0.0,-0.9998,0.0,0.0167]
[1777077826921,56.09,77428.11,0.0,-0.9998,0.0,0.01671]
[1777077831958,56.09,77428.43,0.0,-0.9998,0.0,0.01673]
[1777077836995,56.09,77426.57,0.0,-0.9998,0.0,0.01664]
[1777077842029,56.09,77427.52,0.0,-0.9998,0.0,0.01668]
[1777077847063,56.09,77427.8,0.0,-0.9998,0.0,0.0167]
[1777077852098,56.09,77427.41,0.0,-0.9998,0.0,0.01668]
[1777077857133,56.09,77428.38,0.0,-0.9998,0.0,0.01673]
[1777077864044,56.09,77428.61,0.0,-0.9998,0.0,0.01674]
[1777077869217,56.09,77429.06,0.0,-0.9998,0.0,0.01676]
[1777077874255,56.09,77429.71,0.0,-0.9998,0.0,0.01653]
[1777077881302,56.09,77429.94,0.0,-0.9998,0.0,0.01654]
[1777077887344,56.09,77430.43,0.0,-0.9998,0.0,0.01656]
[1777077894414,56.09,77430.41,0.0,-0.9998,0.0,0.01656]
[1777077895401,56.09,77396.11,0.0,-0.99982,0.0,0.01501]
[1777077896408,56.09,77377.37,0.0,-0.99983,0.0,0.01422]
[1777077897415,56.09,77375.54,0.0,-0.99983,0.0,0.01415]
[1777077899428,56.09,77381.66,0.0,-0.99983,0.0,0.0144]
[1777077900435,56.09,77382.31,0.0,-0.99983,0.0,0.01443]
[1777077905470,56.09,77381.74,0.0,-0.99983,0.0,0.0144]
[1777077910505,56.09,77383.59,0.0,-0.99983,0.0,0.01448]
[1777077915540,56.09,77385.54,0.0,-0.99983,0.0,0.01456]
[1777077923598,56.09,77386.59,0.0,-0.99983,0.0,0.01461]
[1777077929638,56.09,77386.73,0.0,-0.99983,0.0,0.01461]
[1777077934674,56.09,77387.67,0.0,-0.99983,0.0,0.01442]
[1777077941723,56.09,77385.38,0.0,-0.99983,0.0,0.01433]
[1777077946758,56.09,77379.59,0.0,-0.99983,0.0,0.01409]
[1777077954684,56.09,77374.13,0.0,-0.99984,0.0,0.01387]
[1777077959850,56.09,77371.5,0.0,-0.99984,0.0,0.01376]
[1777077964885,56.09,77373.41,0.0,-0.99984,0.0,0.01384]
[1777077969919,56.09,77371.67,0.0,-0.99984,0.0,0.01377]
[1777077974954,56.09,77368.98,0.0,-0.99984,0.0,0.01366]
[1777077980998,56.09,77367.73,0.0,-0.99984,0.0,0.01361]
[1777077986036,56.09,77367.01,0.0,-0.99984,0.0,0.01358]
[1777077993085,56.09,77366.26,0.0,-0.99984,0.0,0.01334]
[1777077998120,56.09,77365.87,0.0,-0.99984,0.0,0.01332]
[1777078005035,56.09,77366.31,0.0,-0.99984,0.0,0.01334]
[1777078010203,56.09,77371.37,0.0,-0.99984,0.0,0.01354]
[1777078014232,56.09,77376.45,0.0,-0.99984,0.0,0.01374]
[1777078019266,56.09,77381.02,0.0,-0.99984,0.0,0.01392]
[1777078024302,56.09,77384.85,0.0,-0.99983,0.0,0.01408]
[1777078029337,56.09,77388.72,0.0,-0.99983,0.0,0.01423]
[1777078034372,56.09,77392.83,0.0,-0.99983,0.0,0.0144]
[1777078039407,56.09,77394.84,0.0,-0.99983,0.0,0.01449]
[1777078045451,56.09,77399.0,0.0,-0.99983,0.0,0.01466]
[1777078050486,56.09,77399.71,0.0,-0.99983,0.0,0.01469]
[1777078055521,56.09,77401.27,0.0,-0.99983,0.0,0.01452]
[1777078058544,56.09,77406.41,0.0,-0.99983,0.0,0.01474]
[1777078063576,56.09,77406.72,0.0,-0.99983,0.0,0.01476]
[1777078068612,56.09,77408.93,0.0,-0.99982,0.0,0.01485]
[1777078073647,56.09,77409.69,0.0,-0.99982,0.0,0.01488]
[1777078078684,56.09,77410.95,0.0,-0.99982,0.0,0.01494]
[1777078083719,56.09,77412.85,0.0,-0.99982,0.0,0.01502]
[1777078087748,56.09,77419.56,0.0,-0.99982,0.0,0.01531]
[1777078089760,56.09,77421.93,0.0,-0.99982,0.0,0.01542]
[1777078095677,56.09,77421.87,0.0,-0.99982,0.0,0.01541]
[1777078100837,56.09,77422.48,0.0,-0.99982,0.0,0.01544]
[1777078108894,56.09,77423.52,0.0,-0.99982,0.0,0.01549]
[1777078114934,56.09,77423.48,0.0,-0.99982,0.0,0.01524]
[1777078118963,56.09,77416.4,0.0,-0.99982,0.0,0.01493]
[1777078119970,56.09,77416.12,0.0,-0.99982,0.0,0.01492]
[1777078125891,56.09,77416.86,0.0,-0.99982,0.0,0.01495]
[1777078131052,56.09,77419.11,0.0,-0.99982,0.0,0.01505]
[1777078137088,56.09,77419.73,0.0,-0.99982,0.0,0.01508]
[1777078142123,56.09,77420.1,0.0,-0.99982,0.0,0.01509]
[1777078147161,56.09,77420.12,0.0,-0.99982,0.0,0.01509]
[1777078155217,56.09,77420.55,0.0,-0.99982,0.0,0.01511]
[1777078162265,56.09,77421.16,0.0,-0.99982,0.0,0.01514]
[1777078167307,56.09,77422.12,0.0,-0.99982,0.0,0.01518]
[1777078172342,56.09,77422.09,0.0,-0.99982,0.0,0.01494]
[1777078177376,56.09,77421.76,0.0,-0.99982,0.0,0.01492]
[1777078185432,56.09,77421.97,0.0,-0.99982,0.0,0.01493]
[1777078193488,56.09,77422.71,0.0,-0.99982,0.0,0.01496]
[1777078198523,56.09,77422.62,0.0,-0.99982,0.0,0.01496]
[1777078203559,56.09,77423.06,0.0,-0.99982,0.0,0.01498]
[1777078206462,56.09,77428.18,0.0,-0.99982,0.0,0.0152]
[1777078211614,56.09,77426.71,0.0,-0.99982,0.0,0.01514]
[1777078218665,56.09,77425.12,0.0,-0.99982,0.0,0.01507]
[1777078223698,56.09,77424.49,0.0,-0.99982,0.0,0.01504]
[1777078229740,56.09,77419.97,0.0,-0.99982,0.0,0.01485]
[1777078234779,56.09,77420.12,0.0,-0.99983,0.0,0.01462]
[1777078242837,56.09,77420.09,0.0,-0.99983,0.0,0.01461]
[1777078247871,56.09,77419.87,0.0,-0.99983,0.0,0.0146]
[1777078252906,56.09,77420.06,0.0,-0.99983,0.0,0.01461]
[1777078258951,56.09,77419.74,0.0,-0.99983,0.0,0.0146]
[1777078263984,56.09,77420.02,0.0,-0.99983,0.0,0.01461]
[1777078273050,56.09,77419.89,0.0,-0.99983,0.0,0.01461]
[1777078280099,56.09,77420.03,0.0,-0.99983,0.0,0.01461]
[1777078287149,56.09,77419.97,0.0,-0.99983,0.0,0.01461]
[1777078292195,56.09,77420.08,0.0,-0.99983,0.0,0.01438]
[1777078298237,56.09,77420.44,0.0,-0.99983,0.0,0.01439]
[1777078302265,56.09,77420.52,0.0,-0.99983,0.0,0.0144]
[1777078303271,56.09,77419.5,0.0,-0.99983,0.0,0.01435]
[1777078308306,56.09,77420.11,0.0,-0.99983,0.0,0.01438]
[1777078313343,56.09,77420.24,0.0,-0.99983,0.0,0.01439]
[1777078323411,56.09,77420.42,0.0,-0.99983,0.0,0.01439]
[1777078328449,56.09,77416.61,0.0,-0.99983,0.0,0.01423]
[1777078336507,56.09,77416.18,0.0,-0.99983,0.0,0.01422]
[1777078341542,56.09,77416.63,0.0,-0.99983,0.0,0.01424]
[1777078346577,56.09,77416.12,0.0,-0.99983,0.0,0.01421]
[1777078351612,56.09,77415.66,0.0,-0.99984,0.0,0.01397]
[1777078357655,56.09,77414.79,0.0,-0.99984,0.0,0.01393]
[1777078362690,56.09,77414.76,0.0,-0.99984,0.0,0.01393]
[1777078367725,56.09,77414.71,0.0,-0.99984,0.0,0.01393]
[1777078372759,56.09,77414.75,0.0,-0.99984,0.0,0.01393]
[1777078382829,56.09,77414.67,0.0,-0.99984,0.0,0.01393]
[1777078387865,56.09,77414.53,0.0,-0.99984,0.0,0.01392]
[1777078392908,56.09,77414.28,0.0,-0.99984,0.0,0.01391]
[1777078397944,56.09,77413.57,0.0,-0.99984,0.0,0.01388]
[1777078407870,56.09,77414.43,0.0,-0.99984,0.0,0.01392]
[1777078413063,56.09,77414.12,0.0,-0.99984,0.0,0.01368]
[1777078419105,56.09,77414.26,0.0,-0.99984,0.0,0.01368]
[1777078428012,56.09,77414.86,0.0,-0.99984,0.0,0.01371]
[1777078438238,56.09,77414.4,0.0,-0.99984,0.0,0.01369]
[1777078448154,56.09,77414.17,0.0,-0.99984,0.0,0.01368]
[1777078455358,56.09,77414.03,0.0,-0.99984,0.0,0.01367]
[1777078460392,56.09,77413.72,0.0,-0.99984,0.0,0.01366]
[1777078465431,56.09,77413.63,0.0,-0.99984,0.0,0.01366]
[1777078471472,56.09,77414.0,0.0,-0.99984,0.0,0.01345]
[1777078473488,56.09,77419.16,0.0,-0.99984,0.0,0.01365]
[1777078478520,56.09,77421.51,0.0,-0.99984,0.0,0.01375]
[1777078486578,56.09,77420.61,0.0,-0.99984,0.0,0.01371]
[1777078492620,56.09,77420.2,0.0,-0.99984,0.0,0.0137]
[1777078497663,56.09,77419.4,0.0,-0.99984,0.0,0.01366]
[1777078503703,56.09,77418.68,0.0,-0.99984,0.0,0.01364]
[1777078508738,56.09,77418.21,0.0,-0.99984,0.0,0.01362]
[1777078518645,56.09,77417.85,0.0,-0.99984,0.0,0.0136]
[1777078528714,56.09,77417.44,0.0,-0.99984,0.0,0.01359]
[1777078533916,56.09,77417.15,0.0,-0.99984,0.0,0.01335]
[1777078538956,56.09,77420.39,0.0,-0.99984,0.0,0.01348]
[1777078542977,56.09,77425.6,0.0,-0.99984,0.0,0.01369]
[1777078549019,56.09,77430.44,0.0,-0.99984,0.0,0.01388]
[1777078555072,56.09,77431.85,0.0,-0.99983,0.0,0.01394]
[1777078560099,56.09,77433.31,0.0,-0.99983,0.0,0.014]
[1777078565134,56.09,77434.12,0.0,-0.99983,0.0,0.01403]
[1777078570168,56.09,77437.08,0.0,-0.99983,0.0,0.01415]
[1777078577223,56.09,77437.37,0.0,-0.99983,0.0,0.01417]
[1777078583263,56.09,77437.47,0.0,-0.99983,0.0,0.01417]
[1777078585278,56.09,77442.76,0.0,-0.99983,0.0,0.01439]
[1777078592327,56.09,77442.77,0.0,-0.99983,0.0,0.01416]
[1777078596356,56.09,77453.57,0.0,-0.99983,0.0,0.01461]
[1777078597364,56.09,77455.71,0.0,-0.99982,0.0,0.0147]
[1777078599377,56.09,77446.79,0.0,-0.99983,0.0,0.01432]
[1777078600389,56.09,77441.09,0.0,-0.99983,0.0,0.01409]
[1777078601391,56.09,77441.14,0.0,-0.99983,0.0,0.01409]
[1777078606425,56.09,77442.92,0.0,-0.99983,0.0,0.01416]
[1777078612467,56.09,77443.47,0.0,-0.99983,0.0,0.01419]
[1777078617502,56.09,77442.34,0.0,-0.99983,0.0,0.01414]
[1777078622537,56.09,77441.91,0.0,-0.99983,0.0,0.01412]
[1777078627572,56.09,77442.01,0.0,-0.99983,0.0,0.01413]
[1777078632607,56.09,77441.95,0.0,-0.99983,0.0,0.01412]
[1777078637643,56.09,77442.23,0.0,-0.99983,0.0,0.01413]
[1777078642677,56.09,77442.41,0.0,-0.99983,0.0,0.01414]
[1777078649559,56.09,77442.66,0.0,-0.99983,0.0,0.01415]
[1777078654761,56.09,77443.0,0.0,-0.99983,0.0,0.01393]
[1777078660806,56.09,77443.25,0.0,-0.99983,0.0,0.01394]
[1777078665841,56.09,77444.26,0.0,-0.99983,0.0,0.01399]
[1777078671883,56.09,77445.24,0.0,-0.99983,0.0,0.01403]
[1777078676918,56.09,77446.1,0.0,-0.99983,0.0,0.01406]
[1777078680946,56.09,77451.19,0.0,-0.99983,0.0,0.01427]
[1777078685981,56.09,77449.69,0.0,-0.99983,0.0,0.01421]
[1777078691015,56.09,77449.83,0.0,-0.99983,0.0,0.01422]
[1777078696051,56.09,77450.5,0.0,-0.99983,0.0,0.01424]
[1777078701090,56.09,77449.61,0.0,-0.99983,0.0,0.01421]
[1777078706121,56.09,77449.25,0.0,-0.99983,0.0,0.01419]
[1777078711156,56.09,77449.09,0.0,-0.99983,0.0,0.01395]
[1777078716191,56.09,77449.06,0.0,-0.99983,0.0,0.01395]
[1777078721226,56.09,77448.39,0.0,-0.99983,0.0,0.01392]
[1777078726264,56.09,77448.41,0.0,-0.99983,0.0,0.01392]
[1777078734317,56.09,77447.83,0.0,-0.99983,0.0,0.0139]
[1777078740190,56.09,77447.22,0.0,-0.99984,0.0,0.01388]
[1777078750261,56.09,77447.41,0.0,-0.99983,0.0,0.01388]
[1777078755465,56.09,77447.66,0.0,-0.99983,0.0,0.01389]
[1777078761509,56.09,77447.76,0.0,-0.99983,0.0,0.0139]
[1777078768557,56.09,77447.81,0.0,-0.99983,0.0,0.0139]
[1777078775605,56.09,77447.94,0.0,-0.99984,0.0,0.01368]
[1777078780641,56.09,77449.04,0.0,-0.99984,0.0,0.01372]
[1777078785677,56.09,77449.53,0.0,-0.99984,0.0,0.01374]
[1777078790711,56.09,77454.07,0.0,-0.99983,0.0,0.01393]
[1777078795746,56.09,77455.16,0.0,-0.99983,0.0,0.01397]
[1777078800781,56.09,77458.21,0.0,-0.99983,0.0,0.0141]
[1777078802799,56.09,77467.63,0.0,-0.99983,0.0,0.01449]
[1777078807834,56.09,77469.02,0.0,-0.99983,0.0,0.01455]
[1777078813872,56.09,77469.59,0.0,-0.99983,0.0,0.01457]
[1777078818907,56.09,77471.91,0.0,-0.99982,0.0,0.01467]
[1777078823943,56.09,77473.51,0.0,-0.99982,0.0,0.01474]
[1777078830829,56.09,77473.38,0.0,-0.99982,0.0,0.01474]
[1777078838038,56.09,77472.97,0.0,-0.99983,0.0,0.01448]
[1777078843080,56.09,77473.12,0.0,-0.99983,0.0,0.01448]
[1777078845093,56.09,77478.42,0.0,-0.99982,0.0,0.01471]
[1777078850125,56.09,77477.42,0.0,-0.99982,0.0,0.01467]
[1777078855161,56.09,77477.2,0.0,-0.99982,0.0,0.01466]
[1777078860219,56.09,77476.79,0.0,-0.99982,0.0,0.01464]
[1777078865234,56.09,77472.29,0.0,-0.99983,0.0,0.01445]
[1777078871277,56.09,77470.42,0.0,-0.99983,0.0,0.01437]
[1777078876311,56.09,77470.95,0.0,-0.99983,0.0,0.01439]
[1777078881353,56.09,77470.93,0.0,-0.99983,0.0,0.01439]
[1777078891254,56.09,77471.2,0.0,-0.99983,0.0,0.01417]
[1777078896461,56.09,77471.4,0.0,-0.99983,0.0,0.01417]
[1777078902510,56.09,77471.68,0.0,-0.99983,0.0,0.01419]
[1777078908543,56.09,77471.92,0.0,-0.99983,0.0,0.0142]
[1777078916599,56.09,77471.7,0.0,-0.99983,0.0,0.01419]
[1777078922641,56.09,77471.92,0.0,-0.99983,0.0,0.0142]
[1777078925664,56.09,77481.43,0.0,-0.99983,0.0,0.0146]
[1777078926670,56.09,77480.7,0.0,-0.99983,0.0,0.01457]
[1777078931704,56.09,77480.68,0.0,-0.99983,0.0,0.01456]
[1777078940767,56.09,77479.96,0.0,-0.99983,0.0,0.01453]
[1777078945807,56.09,77478.68,0.0,-0.99983,0.0,0.01448]
[1777078950837,56.09,77478.38,0.0,-0.99983,0.0,0.01447]
[1777078955872,56.09,77479.0,0.0,-0.99983,0.0,0.01425]
[1777078961744,56.09,77478.77,0.0,-0.99983,0.0,0.01424]
[1777078969966,56.09,77478.95,0.0,-0.99983,0.0,0.01425]
[1777078975015,56.09,77479.92,0.0,-0.99983,0.0,0.01429]
[1777078981884,56.09,77479.81,0.0,-0.99983,0.0,0.01429]
[1777078985084,56.09,77473.53,0.0,-0.99983,0.0,0.01403]
[1777078991131,56.09,77475.53,0.0,-0.99983,0.0,0.01411]
[1777078996164,56.09,77476.17,0.0,-0.99983,0.0,0.01414]
[1777079002027,56.09,77476.33,0.0,-0.99983,0.0,0.01414]
[1777079007238,56.09,77477.68,0.0,-0.99983,0.0,0.0142]
[1777079014288,56.09,77477.7,0.0,-0.99983,0.0,0.01397]
[1777079019323,56.09,77477.98,0.0,-0.99983,0.0,0.01398]
[1777079025365,56.09,77477.85,0.0,-0.99983,0.0,0.01397]
[1777079030400,56.09,77478.46,0.0,-0.99983,0.0,0.014]
[1777079036442,56.09,77479.47,0.0,-0.99983,0.0,0.01404]
[1777079042308,56.09,77479.43,0.0,-0.99983,0.0,0.01404]
[1777079047521,56.09,77477.14,0.0,-0.99983,0.0,0.01394]
[1777079052556,56.09,77476.5,0.0,-0.99983,0.0,0.01392]
[1777079057601,56.09,77475.77,0.0,-0.99983,0.0,0.01389]
[1777079059608,56.09,77457.04,0.0,-0.99984,0.0,0.01314]
[1777079060616,56.09,77462.18,0.0,-0.99984,0.0,0.01334]
[1777079061629,56.09,77461.91,0.0,-0.99984,0.0,0.01333]
[1777079066658,56.09,77463.15,0.0,-0.99984,0.0,0.01338]
[1777079071695,56.09,77464.14,0.0,-0.99984,0.0,0.01319]
[1777079076730,56.09,77463.64,0.0,-0.99984,0.0,0.01317]
[1777079081764,56.09,77461.98,0.0,-0.99984,0.0,0.01311]
[1777079087811,56.09,77461.08,0.0,-0.99984,0.0,0.01307]
[1777079093849,56.09,77458.81,0.0,-0.99985,0.0,0.01299]
[1777079098883,56.09,77458.3,0.0,-0.99985,0.0,0.01297]
[1777079103921,56.09,77455.79,0.0,-0.99985,0.0,0.01287]
[1777079108955,56.09,77456.83,0.0,-0.99985,0.0,0.01291]
[1777079113990,56.09,77455.68,0.0,-0.99985,0.0,0.01287]
[1777079120032,56.09,77455.34,0.0,-0.99985,0.0,0.01285]
[1777079125068,56.09,77455.77,0.0,-0.99985,0.0,0.01287]
[1777079130105,56.09,77455.92,0.0,-0.99985,0.0,0.01287]
[1777079131111,56.09,77458.33,0.0,-0.99985,0.0,0.01275]
[1777079136144,56.09,77458.64,0.0,-0.99985,0.0,0.01276]
[1777079141185,56.09,77460.22,0.0,-0.99985,0.0,0.01282]
[1777079143196,56.09,77455.24,0.0,-0.99985,0.0,0.01263]
[1777079148231,56.09,77453.95,0.0,-0.99985,0.0,0.01258]
[1777079154273,56.09,77453.63,0.0,-0.99985,0.0,0.01257]
[1777079159313,56.09,77454.54,0.0,-0.99985,0.0,0.01261]
[1777079165351,56.09,77455.59,0.0,-0.99985,0.0,0.01265]
[1777079171393,56.09,77457.41,0.0,-0.99985,0.0,0.01271]
[1777079176429,56.09,77456.47,0.0,-0.99985,0.0,0.01268]
[1777079181464,56.09,77456.53,0.0,-0.99985,0.0,0.01268]
[1777079186500,56.09,77455.6,0.0,-0.99985,0.0,0.01265]
[1777079191534,56.09,77455.34,0.0,-0.99985,0.0,0.01242]
[1777079196573,56.09,77454.17,0.0,-0.99985,0.0,0.01238]
[1777079201605,56.09,77452.94,0.0,-0.99985,0.0,0.01233]
[1777079206640,56.09,77453.15,0.0,-0.99985,0.0,0.01234]
[1777079211675,56.09,77451.6,0.0,-0.99985,0.0,0.01228]
[1777079216710,56.09,77452.15,0.0,-0.99985,0.0,0.0123]
[1777079221745,56.09,77451.29,0.0,-0.99985,0.0,0.01227]
[1777079226783,56.09,77450.92,0.0,-0.99985,0.0,0.01226]
[1777079229806,56.09,77441.24,0.0,-0.99986,0.0,0.01191]
[1777079230818,56.09,77438.18,0.0,-0.99986,0.0,0.0118]
[1777079235848,56.09,77439.43,0.0,-0.99986,0.0,0.01184]
[1777079240886,56.09,77439.66,0.0,-0.99986,0.0,0.01185]
[1777079245919,56.09,77439.96,0.0,-0.99986,0.0,0.01186]
[1777079250955,56.09,77439.61,0.0,-0.99986,0.0,0.01185]
[1777079256996,56.09,77438.95,0.0,-0.99986,0.0,0.01162]
[1777079262031,56.09,77438.38,0.0,-0.99986,0.0,0.0116]
[1777079267067,56.09,77438.12,0.0,-0.99986,0.0,0.0116]
[1777079273124,56.09,77438.09,0.0,-0.99986,0.0,0.01159]
[1777079281170,56.09,77437.81,0.0,-0.99986,0.0,0.01159]
[1777079284190,56.09,77437.46,0.0,-0.99986,0.0,0.01157]
[1777079290233,56.09,77437.46,0.0,-0.99986,0.0,0.01157]
[1777079296274,56.09,77437.42,0.0,-0.99986,0.0,0.01157]
[1777079301309,56.09,77437.2,0.0,-0.99986,0.0,0.01156]
[1777079306345,56.09,77436.54,0.0,-0.99986,0.0,0.01154]
[1777079311380,56.09,77436.7,0.0,-0.99987,0.0,0.01135]
[1777079316414,56.09,77437.1,0.0,-0.99986,0.0,0.01136]
[1777079324283,56.09,77437.02,0.0,-0.99987,0.0,0.01136]
[1777079329505,56.09,77436.93,0.0,-0.99987,0.0,0.01136]
[1777079333533,56.09,77444.24,0.0,-0.99986,0.0,0.01161]
[1777079338567,56.09,77444.97,0.0,-0.99986,0.0,0.01163]
[1777079343602,56.09,77444.9,0.0,-0.99986,0.0,0.01163]
[1777079352666,56.09,77445.0,0.0,-0.99986,0.0,0.01163]
[1777079360722,56.09,77444.87,0.0,-0.99986,0.0,0.01163]
[1777079365757,56.09,77445.47,0.0,-0.99986,0.0,0.01165]
[1777079370806,56.09,77445.88,0.0,-0.99986,0.0,0.01167]
[1777079372818,56.09,77447.76,0.0,-0.99986,0.0,0.01153]
[1777079377854,56.09,77448.52,0.0,-0.99986,0.0,0.01156]
[1777079383897,56.09,77448.26,0.0,-0.99986,0.0,0.01155]
[1777079389937,56.09,77447.89,0.0,-0.99986,0.0,0.01153]
[1777079395979,56.09,77448.1,0.0,-0.99986,0.0,0.01154]
[1777079401017,56.09,77447.66,0.0,-0.99986,0.0,0.01153]
[1777079412095,56.09,77447.29,0.0,-0.99986,0.0,0.01151]
[1777079421157,56.09,77446.37,0.0,-0.99986,0.0,0.01148]
[1777079426191,56.09,77446.39,0.0,-0.99986,0.0,0.01148]
[1777079429213,56.09,77454.78,0.0,-0.99986,0.0,0.01178]
[1777079435056,56.09,77453.8,0.0,-0.99986,0.0,0.01154]
[1777079442305,56.09,77453.47,0.0,-0.99986,0.0,0.01153]
[1777079447340,56.09,77453.4,0.0,-0.99986,0.0,0.01152]
[1777079452375,56.09,77452.82,0.0,-0.99986,0.0,0.0115]
[1777079457412,56.09,77452.69,0.0,-0.99986,0.0,0.0115]
[1777079462449,56.09,77453.11,0.0,-0.99986,0.0,0.01151]
[1777079468491,56.09,77452.29,0.0,-0.99986,0.0,0.01149]
[1777079473525,56.09,77451.86,0.0,-0.99986,0.0,0.01147]
[1777079478561,56.09,77450.67,0.0,-0.99986,0.0,0.01143]
[1777079483601,56.09,77450.35,0.0,-0.99986,0.0,0.01142]
[1777079490648,56.09,77450.57,0.0,-0.99986,0.0,0.01143]
[1777079495684,56.09,77450.18,0.0,-0.99987,0.0,0.01121]
[1777079500719,56.09,77449.92,0.0,-0.99987,0.0,0.01121]
[1777079505754,56.09,77449.91,0.0,-0.99987,0.0,0.0112]
[1777079511795,56.09,77449.46,0.0,-0.99987,0.0,0.01119]
[1777079517837,56.09,77449.83,0.0,-0.99987,0.0,0.0112]
[1777079522872,56.09,77456.36,0.0,-0.99986,0.0,0.01143]
[1777079527907,56.09,77457.22,0.0,-0.99986,0.0,0.01146]
[1777079534956,56.09,77455.25,0.0,-0.99986,0.0,0.01139]
[1777079539991,56.09,77454.25,0.0,-0.99986,0.0,0.01135]
[1777079545027,56.09,77455.42,0.0,-0.99986,0.0,0.01139]
[1777079550061,56.09,77455.72,0.0,-0.99986,0.0,0.0114]
[1777079555898,56.09,77455.8,0.0,-0.99987,0.0,0.01121]
[1777079561141,56.09,77458.6,0.0,-0.99987,0.0,0.0113]
[1777079566185,56.09,77458.79,0.0,-0.99986,0.0,0.01131]
[1777079571211,56.09,77458.95,0.0,-0.99986,0.0,0.01131]
[1777079576249,56.09,77459.19,0.0,-0.99986,0.0,0.01132]
[1777079581283,56.09,77459.32,0.0,-0.99986,0.0,0.01133]
[1777079585309,56.09,77467.33,0.0,-0.99986,0.0,0.01161]
[1777079586317,56.09,77470.27,0.0,-0.99986,0.0,0.01171]
[1777079591353,56.09,77470.58,0.0,-0.99986,0.0,0.01172]
[1777079596390,56.09,77470.94,0.0,-0.99986,0.0,0.01173]
[1777079601422,56.09,77474.76,0.0,-0.99986,0.0,0.01187]
[1777079606458,56.09,77474.85,0.0,-0.99986,0.0,0.01187]
[1777079611494,56.09,77474.64,0.0,-0.99986,0.0,0.01166]
[1777079616528,56.09,77474.68,0.0,-0.99986,0.0,0.01166]
[1777079621566,56.09,77474.0,0.0,-0.99986,0.0,0.01164]
[1777079626598,56.09,77473.82,0.0,-0.99986,0.0,0.01163]
[1777079632641,56.09,77474.34,0.0,-0.99986,0.0,0.01165]
[1777079636459,56.09,77480.38,0.0,-0.99986,0.0,0.01186]
[1777079641728,56.09,77485.8,0.0,-0.99986,0.0,0.01206]
[1777079642718,56.09,77491.53,0.0,-0.99985,0.0,0.01227]
[1777079644731,56.09,77496.88,0.0,-0.99985,0.0,0.01247]
[1777079647751,56.09,77506.89,0.0,-0.99985,0.0,0.01285]
[1777079652787,56.09,77509.19,0.0,-0.99984,0.0,0.01294]
[1777079657821,56.09,77510.13,0.0,-0.99984,0.0,0.01297]
[1777079662858,56.09,77515.12,0.0,-0.99984,0.0,0.01317]
[1777079667892,56.09,77514.02,0.0,-0.99984,0.0,0.01312]
[1777079672930,56.09,77507.9,0.0,-0.99985,0.0,0.01266]
[1777079678968,56.09,77508.31,0.0,-0.99985,0.0,0.01268]
[1777079684003,56.09,77508.22,0.0,-0.99985,0.0,0.01268]
[1777079689038,56.09,77508.59,0.0,-0.99985,0.0,0.01269]
[1777079694074,56.09,77509.04,0.0,-0.99985,0.0,0.01271]
[1777079699109,56.09,77508.81,0.0,-0.99985,0.0,0.0127]
[1777079705151,56.09,77509.1,0.0,-0.99985,0.0,0.01271]
[1777079711193,56.09,77509.06,0.0,-0.99985,0.0,0.01271]
[1777079717234,56.09,77509.43,0.0,-0.99985,0.0,0.01272]
[1777079722272,56.09,77509.33,0.0,-0.99985,0.0,0.01272]
[1777079727306,56.09,77508.78,0.0,-0.99985,0.0,0.0127]
[1777079732341,56.09,77508.67,0.0,-0.99985,0.0,0.01247]
[1777079742417,56.09,77508.56,0.0,-0.99985,0.0,0.01247]
[1777079747446,56.09,77507.89,0.0,-0.99985,0.0,0.01244]
[1777079752484,56.09,77508.03,0.0,-0.99985,0.0,0.01245]
[1777079758523,56.09,77508.36,0.0,-0.99985,0.0,0.01246]
[1777079763558,56.09,77508.65,0.0,-0.99985,0.0,0.01247]
[1777079768593,56.09,77508.6,0.0,-0.99985,0.0,0.01247]
[1777079773628,56.09,77509.1,0.0,-0.99985,0.0,0.01249]
[1777079778663,56.09,77508.87,0.0,-0.99985,0.0,0.01248]
[1777079783697,56.09,77508.45,0.0,-0.99985,0.0,0.01247]
[1777079788733,56.09,77507.9,0.0,-0.99985,0.0,0.01244]
[1777079793768,56.09,77508.32,0.0,-0.99985,0.0,0.01224]
[1777079799810,56.09,77508.65,0.0,-0.99985,0.0,0.01226]
[1777079804846,56.09,77508.62,0.0,-0.99985,0.0,0.01225]
[1777079809881,56.09,77513.15,0.0,-0.99985,0.0,0.01242]
[1777079814916,56.09,77514.56,0.0,-0.99985,0.0,0.01248]
[1777079819951,56.09,77513.68,0.0,-0.99985,0.0,0.01244]
[1777079827794,56.09,77513.46,0.0,-0.99985,0.0,0.01244]
[1777079834053,56.09,77512.41,0.0,-0.99985,0.0,0.0124]
[1777079839085,56.09,77512.7,0.0,-0.99985,0.0,0.01241]
[1777079841099,56.09,77519.0,0.0,-0.99985,0.0,0.01264]
[1777079846134,56.09,77522.74,0.0,-0.99985,0.0,0.01279]
[1777079851171,56.09,77524.06,0.0,-0.99985,0.0,0.01262]
[1777079856205,56.09,77527.9,0.0,-0.99985,0.0,0.01276]
[1777079861241,56.09,77528.51,0.0,-0.99985,0.0,0.01279]
[1777079863255,56.09,77533.42,0.0,-0.99984,0.0,0.01298]
[1777079869296,56.09,77532.15,0.0,-0.99984,0.0,0.01293]
[1777079874333,56.09,77531.12,0.0,-0.99984,0.0,0.01289]
[1777079879365,56.09,77530.79,0.0,-0.99984,0.0,0.01287]
[1777079884400,56.09,77531.12,0.0,-0.99984,0.0,0.01289]
[1777079889437,56.09,77533.62,0.0,-0.99984,0.0,0.01298]
[1777079894472,56.09,77528.14,0.0,-0.99985,0.0,0.01277]
[1777079897493,56.09,77522.06,0.0,-0.99985,0.0,0.01254]
[1777079900513,56.09,77514.75,0.0,-0.99985,0.0,0.01227]
[1777079904542,56.09,77514.17,0.0,-0.99985,0.0,0.01224]
[1777079912596,56.09,77515.98,0.0,-0.99985,0.0,0.0121]
[1777079917632,56.09,77516.98,0.0,-0.99985,0.0,0.01213]
[1777079922668,56.09,77521.24,0.0,-0.99985,0.0,0.01229]
[1777079927732,56.09,77520.78,0.0,-0.99985,0.0,0.01227]
[1777079935789,56.09,77521.66,0.0,-0.99985,0.0,0.01231]
[1777079941831,56.09,77522.19,0.0,-0.99985,0.0,0.01233]
[1777079946866,56.09,77523.28,0.0,-0.99985,0.0,0.01237]
[1777079954924,56.09,77523.42,0.0,-0.99985,0.0,0.01237]
[1777079961974,56.09,77524.44,0.0,-0.99985,0.0,0.01241]
[1777079967008,56.09,77523.55,0.0,-0.99985,0.0,0.01238]
[1777079975064,56.09,77524.22,0.0,-0.99985,0.0,0.01219]
[1777079981106,56.09,77523.92,0.0,-0.99985,0.0,0.01217]
[1777079986142,56.09,77524.81,0.0,-0.99985,0.0,0.01221]
[1777079991176,56.09,77523.88,0.0,-0.99985,0.0,0.01217]
[1777079998225,56.09,77523.67,0.0,-0.99985,0.0,0.01216]
[1777080003260,56.09,77523.99,0.0,-0.99985,0.0,0.01218]
[1777080009305,56.09,77523.92,0.0,-0.99985,0.0,0.01217]
[1777080015346,56.09,77523.8,0.0,-0.99985,0.0,0.01217]
[1777080021386,56.09,77523.68,0.0,-0.99985,0.0,0.01217]
[1777080026422,56.09,77523.49,0.0,-0.99985,0.0,0.01216]
[1777080031456,56.09,77523.57,0.0,-0.99986,0.0,0.01195]
[1777080036492,56.09,77522.17,0.0,-0.99986,0.0,0.0119]
[1777080038506,56.09,77514.74,0.0,-0.99986,0.0,0.01163]
[1777080043543,56.09,77511.36,0.0,-0.99986,0.0,0.01151]
[1777080048586,56.09,77510.41,0.0,-0.99986,0.0,0.01148]
[1777080053622,56.09,77509.55,0.0,-0.99986,0.0,0.01145]
[1777080059670,56.09,77508.91,0.0,-0.99986,0.0,0.01143]
[1777080064706,56.09,77508.21,0.0,-0.99986,0.0,0.0114]
[1777080069747,56.09,77508.22,0.0,-0.99986,0.0,0.0114]
[1777080074776,56.09,77510.72,0.0,-0.99986,0.0,0.01149]
[1777080081829,56.09,77510.28,0.0,-0.99986,0.0,0.01147]
[1777080088877,56.09,77508.75,0.0,-0.99986,0.0,0.01142]
[1777080099740,56.09,77507.93,0.0,-0.99986,0.0,0.01119]
[1777080108010,56.09,77507.71,0.0,-0.99987,0.0,0.01118]
[1777080111031,56.09,77496.15,0.0,-0.99987,0.0,0.01079]
[1777080112041,56.09,77493.6,0.0,-0.99987,0.0,0.01071]
[1777080117074,56.09,77495.46,0.0,-0.99987,0.0,0.01077]
[1777080123116,56.09,77496.12,0.0,-0.99987,0.0,0.01079]
[1777080128151,56.09,77497.49,0.0,-0.99987,0.0,0.01084]
[1777080132180,56.09,77485.9,0.0,-0.99987,0.0,0.01046]
[1777080138220,56.09,77484.78,0.0,-0.99987,0.0,0.01042]
[1777080143256,56.09,77478.23,0.0,-0.99988,0.0,0.01021]
[1777080148291,56.09,77474.74,0.0,-0.99988,0.0,0.01011]
[1777080153327,56.09,77476.9,0.0,-0.99988,0.0,0.00999]
[1777080158362,56.09,77479.31,0.0,-0.99988,0.0,0.01006]
[1777080165411,56.09,77479.36,0.0,-0.99988,0.0,0.01006]
[1777080170446,56.09,77479.18,0.0,-0.99988,0.0,0.01006]
[1777080171453,56.09,77484.74,0.0,-0.99988,0.0,0.01023]
[1777080172460,56.09,77491.97,0.0,-0.99987,0.0,0.01046]
[1777080177496,56.09,77495.79,0.0,-0.99987,0.0,0.01059]
[1777080182529,56.09,77495.83,0.0,-0.99987,0.0,0.01059]
[1777080187565,56.09,77495.76,0.0,-0.99987,0.0,0.01059]
[1777080192599,56.09,77496.01,0.0,-0.99987,0.0,0.01059]
[1777080197636,56.09,77496.55,0.0,-0.99987,0.0,0.01061]
[1777080203681,56.09,77497.34,0.0,-0.99987,0.0,0.01064]
[1777080208716,56.09,77497.85,0.0,-0.99987,0.0,0.01065]
[1777080216778,56.09,77498.65,0.0,-0.99987,0.0,0.01049]
[1777080222814,56.09,77496.93,0.0,-0.99987,0.0,0.01043]
[1777080227849,56.09,77495.85,0.0,-0.99987,0.0,0.0104]
[1777080232886,56.09,77494.74,0.0,-0.99988,0.0,0.01036]
[1777080237920,56.09,77491.72,0.0,-0.99988,0.0,0.01027]
[1777080242954,56.09,77491.34,0.0,-0.99988,0.0,0.01025]
[1777080252017,56.09,77491.08,0.0,-0.99988,0.0,0.01025]
[1777080259067,56.09,77491.79,0.0,-0.99988,0.0,0.01027]
[1777080264121,56.09,77491.98,0.0,-0.99988,0.0,0.01027]
[1777080272178,56.09,77491.61,0.0,-0.99988,0.0,0.01008]
[1777080277218,56.09,77491.27,0.0,-0.99988,0.0,0.01007]
[1777080282252,56.09,77491.85,0.0,-0.99988,0.0,0.01008]
[1777080287290,56.09,77491.63,0.0,-0.99988,0.0,0.01008]
[1777080293330,56.09,77491.76,0.0,-0.99988,0.0,0.01008]
[1777080298365,56.09,77491.78,0.0,-0.99988,0.0,0.01008]
[1777080303403,56.09,77492.06,0.0,-0.99988,0.0,0.01009]
[1777080307432,56.09,77485.96,0.0,-0.99988,0.0,0.0099]
[1777080317259,56.09,77484.0,0.0,-0.99988,0.0,0.00984]
[1777080322537,56.09,77485.21,0.0,-0.99988,0.0,0.00988]
[1777080328337,56.09,77487.31,0.0,-0.99988,0.0,0.00994]
[1777080333614,56.09,77491.85,0.0,-0.99988,0.0,0.0099]
[1777080341670,56.09,77492.21,0.0,-0.99988,0.0,0.00991]
[1777080348477,56.09,77489.87,0.0,-0.99988,0.0,0.00984]
[1777080358549,56.09,77489.0,0.0,-0.99988,0.0,0.00981]
[1777080363824,56.09,77488.53,0.0,-0.99988,0.0,0.0098]
[1777080368859,56.09,77488.63,0.0,-0.99988,0.0,0.0098]
[1777080373894,56.09,77488.51,0.0,-0.99988,0.0,0.0098]
[1777080378932,56.09,77488.45,0.0,-0.99988,0.0,0.0098]
[1777080383967,56.09,77488.44,0.0,-0.99988,0.0,0.0098]
[1777080389001,56.09,77487.96,0.0,-0.99988,0.0,0.00978]
[1777080394036,56.09,77487.94,0.0,-0.99988,0.0,0.0096]
[1777080399072,56.09,77487.64,0.0,-0.99988,0.0,0.00959]
[1777080408899,56.09,77488.18,0.0,-0.99988,0.0,0.00961]
[1777080417197,56.09,77488.34,0.0,-0.99988,0.0,0.00961]
[1777080422232,56.09,77490.12,0.0,-0.99988,0.0,0.00967]
[1777080428277,56.09,77491.73,0.0,-0.99988,0.0,0.00971]
[1777080434318,56.09,77491.9,0.0,-0.99988,0.0,0.00972]
[1777080436331,56.09,77483.4,0.0,-0.99989,0.0,0.00947]
[1777080437338,56.09,77480.59,0.0,-0.99989,0.0,0.00938]
[1777080442374,56.09,77479.33,0.0,-0.99989,0.0,0.00935]
[1777080447407,56.09,77479.14,0.0,-0.99989,0.0,0.00934]
[1777080452445,56.09,77479.41,0.0,-0.99989,0.0,0.00918]
[1777080457478,56.09,77479.65,0.0,-0.99989,0.0,0.00918]
[1777080464527,56.09,77479.53,0.0,-0.99989,0.0,0.00918]
[1777080469562,56.09,77480.2,0.0,-0.99989,0.0,0.0092]
[1777080475604,56.09,77480.54,0.0,-0.99989,0.0,0.00921]
[1777080481651,56.09,77481.3,0.0,-0.99989,0.0,0.00923]
[1777080486686,56.09,77481.14,0.0,-0.99989,0.0,0.00923]
[1777080491722,56.09,77481.87,0.0,-0.99989,0.0,0.00925]
[1777080496757,56.09,77482.34,0.0,-0.99989,0.0,0.00926]
[1777080502798,56.09,77480.95,0.0,-0.99989,0.0,0.00922]
[1777080507835,56.09,77482.52,0.0,-0.99989,0.0,0.00927]
[1777080512869,56.09,77482.35,0.0,-0.99989,0.0,0.00909]
[1777080517905,56.09,77485.0,0.0,-0.99989,0.0,0.00916]
[1777080525961,56.09,77484.86,0.0,-0.99989,0.0,0.00916]
[1777080532009,56.09,77483.04,0.0,-0.99989,0.0,0.00911]
[1777080536036,56.09,77474.16,0.0,-0.99989,0.0,0.00886]
[1777080541072,56.09,77475.74,0.0,-0.99989,0.0,0.0089]
[1777080547114,56.09,77476.61,0.0,-0.99989,0.0,0.00893]
[1777080554166,56.09,77477.19,0.0,-0.99989,0.0,0.00894]
[1777080560208,56.09,77477.94,0.0,-0.99989,0.0,0.00896]
[1777080565243,56.09,77478.25,0.0,-0.99989,0.0,0.00897]
[1777080570278,56.09,77479.4,0.0,-0.99989,0.0,0.009]
[1777080575315,56.09,77480.03,0.0,-0.99989,0.0,0.00885]
[1777080577328,56.09,77490.05,0.0,-0.99989,0.0,0.00914]
[1777080579342,56.09,77491.36,0.0,-0.99989,0.0,0.00917]
[1777080585383,56.09,77490.61,0.0,-0.99989,0.0,0.00915]
[1777080590419,56.09,77490.76,0.0,-0.99989,0.0,0.00916]
[1777080595457,56.09,77490.9,0.0,-0.99989,0.0,0.00916]
[1777080600492,56.09,77490.39,0.0,-0.99989,0.0,0.00915]
[1777080605528,56.09,77490.53,0.0,-0.99989,0.0,0.00915]
[1777080610564,56.09,77491.14,0.0,-0.99989,0.0,0.00917]
[1777080615598,56.09,77491.81,0.0,-0.99989,0.0,0.00919]
[1777080617611,56.09,77498.93,0.0,-0.99989,0.0,0.00939]
[1777080618619,56.09,77501.4,0.0,-0.99989,0.0,0.00947]
[1777080623658,56.09,77502.6,0.0,-0.99989,0.0,0.0095]
[1777080628689,56.09,77501.25,0.0,-0.99989,0.0,0.00946]
[1777080633723,56.09,77501.55,0.0,-0.99989,0.0,0.00929]
[1777080638759,56.09,77500.5,0.0,-0.99989,0.0,0.00926]
[1777080642786,56.09,77495.21,0.0,-0.99989,0.0,0.00911]
[1777080647827,56.09,77495.18,0.0,-0.99989,0.0,0.00911]
[1777080652857,56.09,77496.79,0.0,-0.99989,0.0,0.00916]
[1777080660756,56.09,77497.97,0.0,-0.99989,0.0,0.00919]
[1777080665949,56.09,77498.73,0.0,-0.99989,0.0,0.00921]
[1777080671991,56.09,77498.6,0.0,-0.99989,0.0,0.00921]
[1777080677027,56.09,77503.0,0.0,-0.99989,0.0,0.00934]
[1777080678034,56.09,77510.52,0.0,-0.99988,0.0,0.00956]
[1777080683069,56.09,77511.71,0.0,-0.99988,0.0,0.00959]
[1777080690119,56.09,77511.64,0.0,-0.99988,0.0,0.00959]
[1777080697166,56.09,77512.39,0.0,-0.99989,0.0,0.00944]
[1777080707247,56.09,77512.5,0.0,-0.99989,0.0,0.00944]
[1777080713289,56.09,77513.13,0.0,-0.99989,0.0,0.00946]
[1777080718324,56.09,77513.88,0.0,-0.99989,0.0,0.00948]
[1777080723359,56.09,77514.55,0.0,-0.99989,0.0,0.0095]
[1777080728396,56.09,77517.27,0.0,-0.99988,0.0,0.00958]
[1777080735441,56.09,77517.2,0.0,-0.99988,0.0,0.00958]
[1777080740478,56.09,77522.79,0.0,-0.99988,0.0,0.00975]
[1777080745513,56.09,77524.58,0.0,-0.99988,0.0,0.0098]
[1777080750548,56.09,77524.77,0.0,-0.99988,0.0,0.00981]
[1777080755583,56.09,77523.51,0.0,-0.99988,0.0,0.00959]
[1777080760618,56.09,77520.3,0.0,-0.99989,0.0,0.00949]
[1777080765652,56.09,77518.61,0.0,-0.99989,0.0,0.00944]
[1777080770688,56.09,77516.77,0.0,-0.99989,0.0,0.00939]
[1777080778745,56.09,77514.69,0.0,-0.99989,0.0,0.00933]
[1777080784787,56.09,77513.59,0.0,-0.99989,0.0,0.00929]
[1777080791843,56.09,77513.0,0.0,-0.99989,0.0,0.00928]
[1777080799894,56.09,77512.29,0.0,-0.99989,0.0,0.00926]
[1777080804929,56.09,77512.05,0.0,-0.99989,0.0,0.00925]
[1777080809963,56.09,77511.95,0.0,-0.99989,0.0,0.00925]
[1777080812984,56.09,77512.02,0.0,-0.99989,0.0,0.00907]
[1777080821902,56.09,77511.76,0.0,-0.99989,0.0,0.00907]
[1777080828091,56.09,77511.35,0.0,-0.99989,0.0,0.00905]
[1777080833126,56.09,77511.07,0.0,-0.99989,0.0,0.00905]
[1777080839168,56.09,77510.73,0.0,-0.99989,0.0,0.00904]
[1777080843196,56.09,77519.02,0.0,-0.99989,0.0,0.00928]
[1777080848231,56.09,77521.83,0.0,-0.99989,0.0,0.00936]
[1777080853267,56.09,77526.26,0.0,-0.99988,0.0,0.00949]
[1777080858301,56.09,77528.89,0.0,-0.99988,0.0,0.00957]
[1777080863371,56.09,77531.65,0.0,-0.99988,0.0,0.00965]
[1777080868406,56.09,77536.37,0.0,-0.99988,0.0,0.0098]
[1777080871427,56.09,77539.05,0.0,-0.99988,0.0,0.00969]
[1777080877469,56.09,77539.4,0.0,-0.99988,0.0,0.0097]
[1777080882503,56.09,77542.8,0.0,-0.99988,0.0,0.00981]
[1777080890562,56.09,77544.44,0.0,-0.99988,0.0,0.00986]
[1777080895598,56.09,77545.91,0.0,-0.99988,0.0,0.0099]
[1777080901638,56.09,77549.49,0.0,-0.99988,0.0,0.01002]
[1777080906672,56.09,77552.57,0.0,-0.99988,0.0,0.01011]
[1777080910700,56.09,77557.6,0.0,-0.99987,0.0,0.01027]
[1777080915735,56.09,77557.64,0.0,-0.99987,0.0,0.01027]
[1777080922610,56.09,77556.29,0.0,-0.99988,0.0,0.01023]
[1777080927821,56.09,77556.04,0.0,-0.99988,0.0,0.01022]
[1777080932855,56.09,77556.56,0.0,-0.99988,0.0,0.01005]
[1777080937890,56.09,77556.67,0.0,-0.99988,0.0,0.01005]
[1777080950982,56.09,77555.19,0.0,-0.99988,0.0,0.01]
[1777080956023,56.09,77557.49,0.0,-0.99988,0.0,0.01008]
[1777080958031,56.09,77549.5,0.0,-0.99988,0.0,0.00983]
[1777080963067,56.09,77550.58,0.0,-0.99988,0.0,0.00986]
[1777080968102,56.09,77551.6,0.0,-0.99988,0.0,0.00989]
[1777080973138,56.09,77552.74,0.0,-0.99988,0.0,0.00993]
[1777080978173,56.09,77556.64,0.0,-0.99988,0.0,0.01005]
[1777080983208,56.09,77562.65,0.0,-0.99987,0.0,0.01024]
[1777080989248,56.09,77562.64,0.0,-0.99987,0.0,0.01024]
[1777080994284,56.09,77563.18,0.0,-0.99988,0.0,0.01007]
[1777080998312,56.09,77557.94,0.0,-0.99988,0.0,0.0099]
[1777081003171,56.09,77548.32,0.0,-0.99988,0.0,0.00961]
[1777081004354,56.09,77542.75,0.0,-0.99989,0.0,0.00944]
[1777081009389,56.09,77542.29,0.0,-0.99989,0.0,0.00943]
[1777081015431,56.09,77541.85,0.0,-0.99989,0.0,0.00941]
[1777081021473,56.09,77541.0,0.0,-0.99989,0.0,0.00939]
[1777081026508,56.09,77545.78,0.0,-0.99988,0.0,0.00953]
[1777081031542,56.09,77545.72,0.0,-0.99988,0.0,0.00953]
[1777081036579,56.09,77546.02,0.0,-0.99988,0.0,0.00954]
[1777081041614,56.09,77549.84,0.0,-0.99988,0.0,0.00965]
[1777081043626,56.09,77541.66,0.0,-0.99989,0.0,0.00941]
[1777081044635,56.09,77537.07,0.0,-0.99989,0.0,0.00927]
[1777081053522,56.09,77537.22,0.0,-0.99989,0.0,0.0091]
[1777081058737,56.09,77536.75,0.0,-0.99989,0.0,0.00909]
[1777081064779,56.09,77536.81,0.0,-0.99989,0.0,0.00909]
[1777081068806,56.09,77545.27,0.0,-0.99989,0.0,0.00934]
[1777081069813,56.09,77545.97,0.0,-0.99989,0.0,0.00936]
[1777081074849,56.09,77545.79,0.0,-0.99989,0.0,0.00935]
[1777081076863,56.09,77556.04,0.0,-0.99988,0.0,0.00966]
[1777081077871,56.09,77556.45,0.0,-0.99988,0.0,0.00967]
[1777081082906,56.09,77554.72,0.0,-0.99988,0.0,0.00962]
[1777081087945,56.09,77555.31,0.0,-0.99988,0.0,0.00964]
[1777081092975,56.09,77551.34,0.0,-0.99988,0.0,0.00952]
[1777081098011,56.09,77551.0,0.0,-0.99988,0.0,0.00951]
[1777081103048,56.09,77550.82,0.0,-0.99988,0.0,0.0095]
[1777081108081,56.09,77547.57,0.0,-0.99989,0.0,0.0094]
[1777081113116,56.09,77547.04,0.0,-0.99989,0.0,0.00921]
[1777081118151,56.09,77545.67,0.0,-0.99989,0.0,0.00917]
[1777081124193,56.09,77545.82,0.0,-0.99989,0.0,0.00917]
[1777081131243,56.09,77543.85,0.0,-0.99989,0.0,0.00912]
[1777081140305,56.09,77544.2,0.0,-0.99989,0.0,0.00913]
[1777081145341,56.09,77545.59,0.0,-0.99989,0.0,0.00917]
[1777081150378,56.09,77544.83,0.0,-0.99989,0.0,0.00914]
[1777081157427,56.09,77544.25,0.0,-0.99989,0.0,0.00913]
[1777081164302,56.09,77544.24,0.0,-0.99989,0.0,0.00913]
[1777081170518,56.09,77542.98,0.0,-0.99989,0.0,0.00909]
[1777081179581,56.09,77542.96,0.0,-0.99989,0.0,0.00892]
[1777081184617,56.09,77545.6,0.0,-0.99989,0.0,0.00899]
[1777081189652,56.09,77545.71,0.0,-0.99989,0.0,0.00899]
[1777081195693,56.09,77548.25,0.0,-0.99989,0.0,0.00907]
[1777081200729,56.09,77552.83,0.0,-0.99989,0.0,0.0092]
[1777081205763,56.09,77558.41,0.0,-0.99989,0.0,0.00936]
[1777081210803,56.09,77559.16,0.0,-0.99989,0.0,0.00939]
[1777081215835,56.09,77558.65,0.0,-0.99989,0.0,0.00937]
[1777081221881,56.09,77558.21,0.0,-0.99989,0.0,0.00936]
[1777081226912,56.09,77554.64,0.0,-0.99989,0.0,0.00925]
[1777081231945,56.09,77559.52,0.0,-0.99989,0.0,0.00922]
[1777081236980,56.09,77559.52,0.0,-0.99989,0.0,0.00922]
[1777081243024,56.09,77557.24,0.0,-0.99989,0.0,0.00915]
[1777081248058,56.09,77557.34,0.0,-0.99989,0.0,0.00915]
[1777081253094,56.09,77557.8,0.0,-0.99989,0.0,0.00917]
[1777081258131,56.09,77557.86,0.0,-0.99989,0.0,0.00917]
[1777081263166,56.09,77558.11,0.0,-0.99989,0.0,0.00918]
[1777081267196,56.09,77552.29,0.0,-0.99989,0.0,0.00901]
[1777081272229,56.09,77550.99,0.0,-0.99989,0.0,0.00897]
[1777081278271,56.09,77551.15,0.0,-0.99989,0.0,0.00898]
[1777081284313,56.09,77551.52,0.0,-0.99989,0.0,0.00899]
[1777081289349,56.09,77552.36,0.0,-0.99989,0.0,0.00901]
[1777081294385,56.09,77552.56,0.0,-0.99989,0.0,0.00884]
[1777081304453,56.09,77553.19,0.0,-0.99989,0.0,0.00886]
[1777081309487,56.09,77555.17,0.0,-0.99989,0.0,0.00892]
[1777081314528,56.09,77555.11,0.0,-0.99989,0.0,0.00891]
[1777081320565,56.09,77556.44,0.0,-0.99989,0.0,0.00895]
[1777081325600,56.09,77555.88,0.0,-0.99989,0.0,0.00894]
[1777081330635,56.09,77556.24,0.0,-0.99989,0.0,0.00895]
[1777081336678,56.09,77556.48,0.0,-0.99989,0.0,0.00895]
[1777081342719,56.09,77554.49,0.0,-0.99989,0.0,0.0089]
[1777081349768,56.09,77554.68,0.0,-0.99989,0.0,0.0089]
[1777081354806,56.09,77553.24,0.0,-0.99989,0.0,0.00869]
[1777081361852,56.09,77553.19,0.0,-0.99989,0.0,0.00869]
[1777081363866,56.09,77559.21,0.0,-0.99989,0.0,0.00886]
[1777081368901,56.09,77559.89,0.0,-0.99989,0.0,0.00888]
[1777081373936,56.09,77558.9,0.0,-0.99989,0.0,0.00885]
[1777081378970,56.09,77560.72,0.0,-0.99989,0.0,0.0089]
[1777081384013,56.09,77557.69,0.0,-0.99989,0.0,0.00881]
[1777081391056,56.09,77557.41,0.0,-0.99989,0.0,0.00881]
[1777081397099,56.09,77557.08,0.0,-0.99989,0.0,0.0088]
[1777081402132,56.09,77556.43,0.0,-0.99989,0.0,0.00878]
[1777081411196,56.09,77555.97,0.0,-0.9999,0.0,0.0086]
[1777081416231,56.09,77554.83,0.0,-0.9999,0.0,0.00856]
[1777081421293,56.09,77553.14,0.0,-0.9999,0.0,0.00852]
[1777081426303,56.09,77553.47,0.0,-0.9999,0.0,0.00853]
[1777081431337,56.09,77550.92,0.0,-0.9999,0.0,0.00846]
[1777081436373,56.09,77551.09,0.0,-0.9999,0.0,0.00846]
[1777081441408,56.09,77552.43,0.0,-0.9999,0.0,0.0085]
[1777081446444,56.09,77556.12,0.0,-0.99989,0.0,0.0086]
[1777081451478,56.09,77553.04,0.0,-0.9999,0.0,0.00852]
[1777081458527,56.09,77555.42,0.0,-0.9999,0.0,0.00858]
[1777081463563,56.09,77555.82,0.0,-0.9999,0.0,0.00859]
[1777081468598,56.09,77557.75,0.0,-0.99989,0.0,0.00864]
[1777081473633,56.09,77559.0,0.0,-0.9999,0.0,0.00851]
[1777081478668,56.09,77560.0,0.0,-0.9999,0.0,0.00854]
[1777081483708,56.09,77558.66,0.0,-0.9999,0.0,0.0085]
[1777081488738,56.09,77558.76,0.0,-0.9999,0.0,0.0085]
[1777081493773,56.09,77559.03,0.0,-0.9999,0.0,0.00851]
[1777081498808,56.09,77559.03,0.0,-0.9999,0.0,0.00851]
[1777081503843,56.09,77560.06,0.0,-0.9999,0.0,0.00854]
[1777081506739,56.09,77574.78,0.0,-0.99989,0.0,0.00895]
[1777081513913,56.09,77576.65,0.0,-0.99989,0.0,0.009]
[1777081514920,56.09,77581.92,0.0,-0.99989,0.0,0.00916]
[1777081519956,56.09,77585.7,0.0,-0.99989,0.0,0.00927]
[1777081524990,56.09,77590.47,0.0,-0.99988,0.0,0.00941]
[1777081530025,56.09,77591.87,0.0,-0.99988,0.0,0.00945]
[1777081532039,56.09,77595.94,0.0,-0.99988,0.0,0.00939]
[1777081537074,56.09,77598.94,0.0,-0.99988,0.0,0.00948]
[1777081542110,56.09,77597.28,0.0,-0.99988,0.0,0.00943]
[1777081547144,56.09,77600.4,0.0,-0.99988,0.0,0.00952]
[1777081551172,56.09,77606.88,0.0,-0.99988,0.0,0.00972]
[1777081552179,56.09,77607.95,0.0,-0.99988,0.0,0.00976]
[1777081557214,56.09,77607.67,0.0,-0.99988,0.0,0.00975]
[1777081562249,56.09,77605.59,0.0,-0.99988,0.0,0.00968]
[1777081567292,56.09,77605.47,0.0,-0.99988,0.0,0.00968]
[1777081571314,56.09,77610.85,0.0,-0.99988,0.0,0.00985]
[1777081572320,56.09,77611.72,0.0,-0.99988,0.0,0.00987]
[1777081577361,56.09,77612.8,0.0,-0.99988,0.0,0.00991]
[1777081582390,56.09,77608.28,0.0,-0.99988,0.0,0.00977]
[1777081583397,56.09,77602.35,0.0,-0.99988,0.0,0.00958]
[1777081584406,56.09,77598.71,0.0,-0.99988,0.0,0.00947]
[1777081586418,56.09,77591.59,0.0,-0.99989,0.0,0.00926]
[1777081588432,56.09,77586.39,0.0,-0.99989,0.0,0.00911]
[1777081593468,56.09,77585.17,0.0,-0.99989,0.0,0.0089]
[1777081598503,56.09,77580.04,0.0,-0.99989,0.0,0.00875]
[1777081604545,56.09,77576.53,0.0,-0.99989,0.0,0.00865]
[1777081609580,56.09,77576.07,0.0,-0.99989,0.0,0.00864]
[1777081614616,56.09,77576.21,0.0,-0.99989,0.0,0.00864]
[1777081619649,56.09,77576.52,0.0,-0.99989,0.0,0.00865]
[1777081624689,56.09,77578.4,0.0,-0.99989,0.0,0.00871]
[1777081629720,56.09,77579.79,0.0,-0.99989,0.0,0.00874]
[1777081634755,56.09,77580.9,0.0,-0.99989,0.0,0.00878]
[1777081639791,56.09,77581.82,0.0,-0.99989,0.0,0.0088]
[1777081644830,56.09,77582.56,0.0,-0.99989,0.0,0.00882]
[1777081649860,56.09,77584.1,0.0,-0.99989,0.0,0.00887]
[1777081654895,56.09,77585.15,0.0,-0.99989,0.0,0.00872]
[1777081659930,56.09,77588.73,0.0,-0.99989,0.0,0.00882]
[1777081667862,56.09,77588.44,0.0,-0.99989,0.0,0.00881]
[1777081674028,56.09,77588.64,0.0,-0.99989,0.0,0.00882]
[1777081679064,56.09,77590.52,0.0,-0.99989,0.0,0.00887]
[1777081686116,56.09,77591.2,0.0,-0.99989,0.0,0.00889]
[1777081691148,56.09,77591.3,0.0,-0.99989,0.0,0.0089]
[1777081696183,56.09,77591.83,0.0,-0.99989,0.0,0.00891]
[1777081706253,56.09,77591.74,0.0,-0.99989,0.0,0.00891]
[1777081711287,56.09,77591.93,0.0,-0.99989,0.0,0.00874]
[1777081715317,56.09,77599.55,0.0,-0.99989,0.0,0.00895]
[1777081722366,56.09,77598.06,0.0,-0.99989,0.0,0.00891]
[1777081728284,56.09,77597.33,0.0,-0.99989,0.0,0.00889]
[1777081734450,56.09,77596.76,0.0,-0.99989,0.0,0.00887]
[1777081741501,56.09,77597.37,0.0,-0.99989,0.0,0.00889]
[1777081747544,56.09,77597.23,0.0,-0.99989,0.0,0.00889]
[1777081750564,56.09,77592.21,0.0,-0.99989,0.0,0.00875]
[1777081755601,56.09,77592.48,0.0,-0.99989,0.0,0.00875]
[1777081760637,56.09,77592.31,0.0,-0.99989,0.0,0.00875]
[1777081761643,56.09,77598.81,0.0,-0.99989,0.0,0.00893]
[1777081762651,56.09,77598.75,0.0,-0.99989,0.0,0.00893]
[1777081764664,56.09,77593.63,0.0,-0.99989,0.0,0.00879]
[1777081770706,56.09,77590.15,0.0,-0.99989,0.0,0.00869]
[1777081775742,56.09,77588.17,0.0,-0.9999,0.0,0.00846]
[1777081784804,56.09,77586.53,0.0,-0.9999,0.0,0.00842]
[1777081792861,56.09,77584.16,0.0,-0.9999,0.0,0.00835]
[1777081797896,56.09,77582.37,0.0,-0.9999,0.0,0.00831]
[1777081802931,56.09,77581.72,0.0,-0.9999,0.0,0.00829]
[1777081807970,56.09,77580.59,0.0,-0.9999,0.0,0.00826]
[1777081813003,56.09,77577.44,0.0,-0.9999,0.0,0.00817]
[1777081818039,56.09,77575.55,0.0,-0.9999,0.0,0.00812]
[1777081823075,56.09,77576.93,0.0,-0.9999,0.0,0.00816]
[1777081828110,56.09,77576.44,0.0,-0.9999,0.0,0.00815]
[1777081833145,56.09,77578.06,0.0,-0.9999,0.0,0.00803]
[1777081839062,56.09,77579.34,0.0,-0.9999,0.0,0.00806]
[1777081844228,56.09,77579.72,0.0,-0.9999,0.0,0.00807]
[1777081845229,56.09,77572.02,0.0,-0.9999,0.0,0.00787]
[1777081850270,56.09,77571.14,0.0,-0.9999,0.0,0.00785]
[1777081855303,56.09,77570.28,0.0,-0.9999,0.0,0.00783]
[1777081860338,56.09,77571.45,0.0,-0.9999,0.0,0.00786]
[1777081865378,56.09,77576.16,0.0,-0.9999,0.0,0.00798]
[1777081867388,56.09,77581.21,0.0,-0.9999,0.0,0.00811]
[1777081872422,56.09,77582.73,0.0,-0.9999,0.0,0.00815]
[1777081879343,56.09,77583.32,0.0,-0.9999,0.0,0.00817]
[1777081881504,56.09,77589.43,0.0,-0.9999,0.0,0.00833]
[1777081882508,56.09,77591.08,0.0,-0.9999,0.0,0.00837]
[1777081887543,56.09,77594.49,0.0,-0.9999,0.0,0.00847]
[1777081892581,56.09,77595.36,0.0,-0.9999,0.0,0.00832]
[1777081897618,56.09,77592.71,0.0,-0.9999,0.0,0.00825]
[1777081907684,56.09,77591.51,0.0,-0.9999,0.0,0.00822]
[1777081912718,56.09,77588.29,0.0,-0.9999,0.0,0.00813]
[1777081917753,56.09,77575.06,0.0,-0.9999,0.0,0.00779]
[1777081918762,56.09,77571.74,0.0,-0.99991,0.0,0.00771]
[1777081920774,56.09,77567.03,0.0,-0.99991,0.0,0.00759]
[1777081925817,56.09,77569.35,0.0,-0.99991,0.0,0.00765]
[1777081930850,56.09,77571.89,0.0,-0.99991,0.0,0.00771]
[1777081935884,56.09,77573.8,0.0,-0.9999,0.0,0.00776]
[1777081940920,56.09,77575.38,0.0,-0.9999,0.0,0.0078]
[1777081941927,56.09,77580.48,0.0,-0.9999,0.0,0.00793]
[1777081942935,56.09,77584.65,0.0,-0.9999,0.0,0.00804]
[1777081948975,56.09,77585.4,0.0,-0.9999,0.0,0.00806]
[1777081954015,56.09,77586.67,0.0,-0.9999,0.0,0.00793]
[1777081960053,56.09,77587.65,0.0,-0.9999,0.0,0.00795]
[1777081965089,56.09,77588.96,0.0,-0.9999,0.0,0.00799]
[1777081970123,56.09,77588.81,0.0,-0.9999,0.0,0.00798]
[1777081975158,56.09,77588.47,0.0,-0.9999,0.0,0.00797]
[1777081983214,56.09,77589.38,0.0,-0.9999,0.0,0.008]
[1777081990264,56.09,77589.68,0.0,-0.9999,0.0,0.008]
[1777081995298,56.09,77585.83,0.0,-0.9999,0.0,0.00791]
[1777082000335,56.09,77584.87,0.0,-0.9999,0.0,0.00788]
[1777082005369,56.09,77584.8,0.0,-0.9999,0.0,0.00788]
[1777082010404,56.09,77585.2,0.0,-0.9999,0.0,0.00789]
[1777082015439,56.09,77583.06,0.0,-0.99991,0.0,0.00768]
[1777082020474,56.09,77578.26,0.0,-0.99991,0.0,0.00756]
[1777082025509,56.09,77571.09,0.0,-0.99991,0.0,0.00738]
[1777082029537,56.09,77565.09,0.0,-0.99991,0.0,0.00724]
[1777082035579,56.09,77565.44,0.0,-0.99991,0.0,0.00725]
[1777082040613,56.09,77564.64,0.0,-0.99991,0.0,0.00723]
[1777082045649,56.09,77565.01,0.0,-0.99991,0.0,0.00724]
[1777082050684,56.09,77563.99,0.0,-0.99991,0.0,0.00721]
[1777082057732,56.09,77563.95,0.0,-0.99991,0.0,0.00721]
[1777082062768,56.09,77564.16,0.0,-0.99991,0.0,0.00722]
[1777082067804,56.09,77563.19,0.0,-0.99991,0.0,0.00719]
[1777082072838,56.09,77564.65,0.0,-0.99991,0.0,0.00708]
[1777082077874,56.09,77567.47,0.0,-0.99991,0.0,0.00714]
[1777082082909,56.09,77567.71,0.0,-0.99991,0.0,0.00715]
[1777082088951,56.09,77567.48,0.0,-0.99991,0.0,0.00715]
[1777082093988,56.09,77573.83,0.0,-0.99991,0.0,0.0073]
[1777082099023,56.09,77570.93,0.0,-0.99991,0.0,0.00723]
[1777082104057,56.09,77568.55,0.0,-0.99991,0.0,0.00717]
[1777082109092,56.09,77568.25,0.0,-0.99991,0.0,0.00716]
[1777082115135,56.09,77567.37,0.0,-0.99991,0.0,0.00714]
[1777082120169,56.09,77567.54,0.0,-0.99991,0.0,0.00715]
[1777082125204,56.09,77567.25,0.0,-0.99991,0.0,0.00714]
[1777082130239,56.09,77566.87,0.0,-0.99991,0.0,0.00713]
[1777082135274,56.09,77562.22,0.0,-0.99992,0.0,0.00688]
[1777082140309,56.09,77561.43,0.0,-0.99992,0.0,0.00686]
[1777082142323,56.09,77556.17,0.0,-0.99992,0.0,0.00674]
[1777082147358,56.09,77557.76,0.0,-0.99992,0.0,0.00678]
[1777082152394,56.09,77557.95,0.0,-0.99992,0.0,0.00678]
[1777082157429,56.09,77557.75,0.0,-0.99992,0.0,0.00678]
[1777082162466,56.09,77557.69,0.0,-0.99992,0.0,0.00678]
[1777082167501,56.09,77557.98,0.0,-0.99992,0.0,0.00678]
[1777082176564,56.09,77558.18,0.0,-0.99992,0.0,0.00679]
[1777082181599,56.09,77560.27,0.0,-0.99992,0.0,0.00683]
[1777082187641,56.09,77561.38,0.0,-0.99992,0.0,0.00686]
[1777082198718,56.09,77561.39,0.0,-0.99992,0.0,0.00672]
[1777082203753,56.09,77559.92,0.0,-0.99992,0.0,0.00668]
[1777082208788,56.09,77559.91,0.0,-0.99992,0.0,0.00668]
[1777082213824,56.09,77559.97,0.0,-0.99992,0.0,0.00669]
[1777082218859,56.09,77559.87,0.0,-0.99992,0.0,0.00668]
[1777082223894,56.09,77559.71,0.0,-0.99992,0.0,0.00668]
[1777082228930,56.09,77560.11,0.0,-0.99992,0.0,0.00669]
[1777082233964,56.09,77560.06,0.0,-0.99992,0.0,0.00669]
[1777082238999,56.09,77560.31,0.0,-0.99992,0.0,0.00669]
[1777082245040,56.09,77560.58,0.0,-0.99992,0.0,0.0067]
[1777082250076,56.09,77560.49,0.0,-0.99992,0.0,0.0067]
[1777082255116,56.09,77560.4,0.0,-0.99992,0.0,0.00656]
[1777082262044,56.09,77560.59,0.0,-0.99992,0.0,0.00656]
[1777082267199,56.09,77558.86,0.0,-0.99992,0.0,0.00652]
[1777082276263,56.09,77559.57,0.0,-0.99992,0.0,0.00654]
[1777082281297,56.09,77559.64,0.0,-0.99992,0.0,0.00654]
[1777082286333,56.09,77559.16,0.0,-0.99992,0.0,0.00653]
[1777082292375,56.09,77557.65,0.0,-0.99992,0.0,0.0065]
[1777082298430,56.09,77557.71,0.0,-0.99992,0.0,0.0065]
[1777082311522,56.09,77558.2,0.0,-0.99992,0.0,0.00637]
[1777082316558,56.09,77558.65,0.0,-0.99992,0.0,0.00638]
[1777082321593,56.09,77558.86,0.0,-0.99992,0.0,0.00639]
[1777082326628,56.09,77559.12,0.0,-0.99992,0.0,0.00639]
[1777082332545,56.09,77559.46,0.0,-0.99992,0.0,0.0064]
[1777082337705,56.09,77559.5,0.0,-0.99992,0.0,0.0064]
[1777082342616,56.09,77554.31,0.0,-0.99992,0.0,0.00629]
[1777082347776,56.09,77553.8,0.0,-0.99992,0.0,0.00628]
[1777082356838,56.09,77554.17,0.0,-0.99992,0.0,0.00629]
[1777082361874,56.09,77552.55,0.0,-0.99992,0.0,0.00625]
[1777082367916,56.09,77552.72,0.0,-0.99992,0.0,0.00626]
[1777082373958,56.09,77553.1,0.0,-0.99992,0.0,0.00613]
[1777082381007,56.09,77552.77,0.0,-0.99993,0.0,0.00612]
[1777082386042,56.09,77552.17,0.0,-0.99993,0.0,0.00611]
[1777082391078,56.09,77551.39,0.0,-0.99993,0.0,0.0061]
[1777082396114,56.09,77551.66,0.0,-0.99993,0.0,0.0061]
[1777082401156,56.09,77551.84,0.0,-0.99993,0.0,0.00611]
[1777082404172,56.09,77558.16,0.0,-0.99992,0.0,0.00624]
[1777082406190,56.09,77558.0,0.0,-0.99992,0.0,0.00623]
[1777082411223,56.09,77558.27,0.0,-0.99992,0.0,0.00624]
[1777082418272,56.09,77557.78,0.0,-0.99992,0.0,0.00623]
[1777082424317,56.09,77557.12,0.0,-0.99992,0.0,0.00621]
[1777082433377,56.09,77556.74,0.0,-0.99993,0.0,0.00607]
[1777082438413,56.09,77556.56,0.0,-0.99993,0.0,0.00607]
[1777082443447,56.09,77556.96,0.0,-0.99993,0.0,0.00608]
[1777082448482,56.09,77555.8,0.0,-0.99993,0.0,0.00606]
[1777082457545,56.09,77555.52,0.0,-0.99993,0.0,0.00605]
[1777082463461,56.09,77551.93,0.0,-0.99993,0.0,0.00598]
[1777082470669,56.09,77551.93,0.0,-0.99993,0.0,0.00598]
[1777082477721,56.09,77551.69,0.0,-0.99993,0.0,0.00597]
[1777082483764,56.09,77551.77,0.0,-0.99993,0.0,0.00597]
[1777082490815,56.09,77551.57,0.0,-0.99993,0.0,0.00597]
[1777082495849,56.09,77552.14,0.0,-0.99993,0.0,0.00585]
[1777082500884,56.09,77556.42,0.0,-0.99993,0.0,0.00594]
[1777082505918,56.09,77557.22,0.0,-0.99993,0.0,0.00595]
[1777082510953,56.09,77557.51,0.0,-0.99993,0.0,0.00596]
[1777082521030,56.09,77557.53,0.0,-0.99993,0.0,0.00596]
[1777082526069,56.09,77557.19,0.0,-0.99993,0.0,0.00595]
[1777082533117,56.09,77559.0,0.0,-0.99993,0.0,0.00599]
[1777082538156,56.09,77558.74,0.0,-0.99993,0.0,0.00598]
[1777082543188,56.09,77560.21,0.0,-0.99993,0.0,0.00601]
[1777082545202,56.09,77565.93,0.0,-0.99992,0.0,0.00613]
[1777082551245,56.09,77567.02,0.0,-0.99993,0.0,0.00602]
[1777082556279,56.09,77566.64,0.0,-0.99993,0.0,0.00601]
[1777082561314,56.09,77566.78,0.0,-0.99993,0.0,0.00602]
[1777082569198,56.09,77566.56,0.0,-0.99993,0.0,0.00601]
[1777082574408,56.09,77565.79,0.0,-0.99993,0.0,0.006]
[1777082580449,56.09,77562.79,0.0,-0.99993,0.0,0.00594]
[1777082585487,56.09,77563.48,0.0,-0.99993,0.0,0.00595]
[1777082590519,56.09,77563.44,0.0,-0.99993,0.0,0.00595]
[1777082595552,56.09,77559.83,0.0,-0.99993,0.0,0.00588]
[1777082603610,56.09,77560.16,0.0,-0.99993,0.0,0.00588]
[1777082609478,56.09,77560.6,0.0,-0.99993,0.0,0.00589]
[1777082614689,56.09,77562.15,0.0,-0.99993,0.0,0.0058]
[1777082619728,56.09,77547.19,0.0,-0.99993,0.0,0.00551]
[1777082620744,56.09,77535.0,0.0,-0.99994,0.0,0.00529]
[1777082621743,56.09,77525.17,0.0,-0.99994,0.0,0.00511]
[1777082622749,56.09,77516.47,0.0,-0.99994,0.0,0.00496]
[1777082623755,56.09,77513.85,0.0,-0.99994,0.0,0.00492]
[1777082628791,56.09,77518.0,0.0,-0.99994,0.0,0.00499]
[1777082633826,56.09,77517.91,0.0,-0.99994,0.0,0.00499]
[1777082638859,56.09,77521.33,0.0,-0.99994,0.0,0.00505]
[1777082643902,56.09,77522.06,0.0,-0.99994,0.0,0.00506]
[1777082648929,56.09,77520.43,0.0,-0.99994,0.0,0.00503]
[1777082653965,56.09,77518.5,0.0,-0.99994,0.0,0.005]
[1777082658999,56.09,77516.26,0.0,-0.99994,0.0,0.00496]
[1777082664039,56.09,77514.4,0.0,-0.99994,0.0,0.00493]
[1777082669075,56.09,77514.74,0.0,-0.99994,0.0,0.00494]
[1777082674110,56.09,77513.15,0.0,-0.99994,0.0,0.0048]
[1777082679975,56.09,77512.99,0.0,-0.99994,0.0,0.0048]
[1777082685187,56.09,77513.6,0.0,-0.99994,0.0,0.00481]
[1777082690222,56.09,77508.71,0.0,-0.99994,0.0,0.00473]
[1777082695257,56.09,77510.83,0.0,-0.99994,0.0,0.00476]
[1777082700292,56.09,77512.76,0.0,-0.99994,0.0,0.00479]
[1777082705328,56.09,77513.78,0.0,-0.99994,0.0,0.00481]
[1777082710362,56.09,77513.4,0.0,-0.99994,0.0,0.0048]
[1777082715397,56.09,77511.37,0.0,-0.99994,0.0,0.00477]
[1777082720432,56.09,77511.41,0.0,-0.99994,0.0,0.00477]
[1777082726486,56.09,77511.63,0.0,-0.99994,0.0,0.00478]
[1777082731523,56.09,77515.83,0.0,-0.99994,0.0,0.00474]
[1777082733535,56.09,77517.02,0.0,-0.99994,0.0,0.00476]
[1777082738571,56.09,77515.81,0.0,-0.99994,0.0,0.00474]
[1777082746628,56.09,77517.53,0.0,-0.99994,0.0,0.00476]
[1777082753675,56.09,77518.84,0.0,-0.99994,0.0,0.00479]
[1777082756697,56.09,77523.76,0.0,-0.99994,0.0,0.00487]
[1777082761734,56.09,77523.07,0.0,-0.99994,0.0,0.00486]
[1777082766766,56.09,77521.99,0.0,-0.99994,0.0,0.00484]
[1777082771802,56.09,77522.06,0.0,-0.99994,0.0,0.00484]
[1777082776838,56.09,77521.51,0.0,-0.99994,0.0,0.00483]
[1777082782879,56.09,77521.64,0.0,-0.99994,0.0,0.00483]
[1777082789927,56.09,77522.33,0.0,-0.99994,0.0,0.00484]
[1777082795975,56.09,77523.23,0.0,-0.99994,0.0,0.00475]
[1777082801010,56.09,77523.85,0.0,-0.99994,0.0,0.00476]
[1777082807053,56.09,77525.38,0.0,-0.99994,0.0,0.00479]
[1777082812088,56.09,77525.22,0.0,-0.99994,0.0,0.00478]
[1777082817121,56.09,77525.96,0.0,-0.99994,0.0,0.0048]
[1777082822157,56.09,77527.4,0.0,-0.99994,0.0,0.00482]
[1777082828199,56.09,77529.94,0.0,-0.99994,0.0,0.00486]
[1777082834242,56.09,77531.12,0.0,-0.99994,0.0,0.00488]
[1777082840283,56.09,77531.36,0.0,-0.99994,0.0,0.00489]
[1777082844308,56.09,77537.24,0.0,-0.99994,0.0,0.00498]
[1777082849346,56.09,77536.37,0.0,-0.99994,0.0,0.00497]
[1777082854381,56.09,77536.31,0.0,-0.99994,0.0,0.00486]
[1777082861241,56.09,77538.26,0.0,-0.99994,0.0,0.00489]
[1777082863443,56.09,77533.82,0.0,-0.99994,0.0,0.00482]
[1777082871313,56.09,77534.9,0.0,-0.99994,0.0,0.00483]
[1777082876535,56.09,77534.88,0.0,-0.99994,0.0,0.00483]
[1777082881571,56.09,77533.73,0.0,-0.99994,0.0,0.00482]
[1777082886606,56.09,77535.42,0.0,-0.99994,0.0,0.00484]
[1777082891642,56.09,77535.64,0.0,-0.99994,0.0,0.00485]
[1777082896676,56.09,77535.83,0.0,-0.99994,0.0,0.00485]
[1777082902718,56.09,77536.27,0.0,-0.99994,0.0,0.00486]
[1777082904731,56.09,77542.37,0.0,-0.99994,0.0,0.00496]
[1777082909766,56.09,77543.76,0.0,-0.99994,0.0,0.00498]
[1777082915807,56.09,77544.29,0.0,-0.99994,0.0,0.00488]
[1777082920843,56.09,77544.52,0.0,-0.99994,0.0,0.00489]
[1777082927895,56.09,77544.71,0.0,-0.99994,0.0,0.00489]
[1777082932929,56.09,77548.8,0.0,-0.99994,0.0,0.00496]
[1777082937966,56.09,77548.51,0.0,-0.99994,0.0,0.00495]
[1777082942999,56.09,77548.53,0.0,-0.99994,0.0,0.00495]
[1777082948039,56.09,77553.54,0.0,-0.99994,0.0,0.00504]
[1777082949043,56.09,77565.39,0.0,-0.99994,0.0,0.00525]
[1777082950050,56.09,77571.23,0.0,-0.99993,0.0,0.00535]
[1777082952065,56.09,77571.23,0.0,-0.99993,0.0,0.00535]
[1777082957098,56.09,77571.8,0.0,-0.99993,0.0,0.00536]
[1777082963145,56.09,77572.44,0.0,-0.99993,0.0,0.00538]
[1777082968176,56.09,77572.59,0.0,-0.99993,0.0,0.00538]
[1777082973210,56.09,77573.43,0.0,-0.99994,0.0,0.00527]
[1777082978257,56.09,77574.1,0.0,-0.99993,0.0,0.00529]
[1777082983287,56.09,77574.78,0.0,-0.99993,0.0,0.0053]
[1777082988324,56.09,77572.63,0.0,-0.99994,0.0,0.00526]
[1777082993355,56.09,77570.23,0.0,-0.99994,0.0,0.00522]
[1777082998390,56.09,77570.08,0.0,-0.99994,0.0,0.00521]
[1777083004433,56.09,77566.31,0.0,-0.99994,0.0,0.00515]
[1777083012299,56.09,77567.26,0.0,-0.99994,0.0,0.00516]
[1777083022368,56.09,77567.91,0.0,-0.99994,0.0,0.00518]
[1777083028600,56.09,77567.59,0.0,-0.99994,0.0,0.00517]
[1777083033636,56.09,77567.5,0.0,-0.99994,0.0,0.00505]
[1777083038670,56.09,77567.82,0.0,-0.99994,0.0,0.00506]
[1777083044713,56.09,77567.73,0.0,-0.99994,0.0,0.00506]
[1777083051777,56.09,77567.23,0.0,-0.99994,0.0,0.00505]
[1777083053776,56.09,77574.97,0.0,-0.99994,0.0,0.00518]
[1777083060827,56.09,77575.01,0.0,-0.99994,0.0,0.00519]
[1777083066866,56.09,77574.28,0.0,-0.99994,0.0,0.00517]
[1777083071902,56.09,77573.83,0.0,-0.99994,0.0,0.00516]
[1777083076939,56.09,77580.31,0.0,-0.99993,0.0,0.00528]
[1777083077943,56.09,77585.72,0.0,-0.99993,0.0,0.00538]
[1777083078951,56.09,77586.42,0.0,-0.99993,0.0,0.00539]
[1777083084993,56.09,77586.28,0.0,-0.99993,0.0,0.00539]
[1777083090029,56.09,77585.3,0.0,-0.99993,0.0,0.00537]
[1777083095064,56.09,77585.26,0.0,-0.99994,0.0,0.00525]
[1777083101107,56.09,77584.46,0.0,-0.99994,0.0,0.00524]
[1777083106140,56.09,77584.32,0.0,-0.99994,0.0,0.00523]
[1777083113001,56.09,77585.21,0.0,-0.99994,0.0,0.00525]
[1777083118224,56.09,77586.01,0.0,-0.99994,0.0,0.00526]
[1777083123259,56.09,77585.89,0.0,-0.99994,0.0,0.00526]
[1777083129301,56.09,77586.24,0.0,-0.99994,0.0,0.00527]
[1777083134336,56.09,77586.23,0.0,-0.99994,0.0,0.00527]
[1777083140378,56.09,77586.75,0.0,-0.99993,0.0,0.00528]
[1777083146423,56.09,77586.82,0.0,-0.99993,0.0,0.00528]
[1777083151459,56.09,77586.2,0.0,-0.99994,0.0,0.00515]
[1777083157501,56.09,77586.01,0.0,-0.99994,0.0,0.00515]
[1777083162537,56.09,77586.44,0.0,-0.99994,0.0,0.00515]
[1777083167571,56.09,77585.83,0.0,-0.99994,0.0,0.00514]
[1777083173613,56.09,77585.77,0.0,-0.99994,0.0,0.00514]
[1777083174620,56.09,77593.81,0.0,-0.99993,0.0,0.00529]
[1777083175627,56.09,77599.94,0.0,-0.99993,0.0,0.0054]
[1777083179655,56.09,77604.44,0.0,-0.99993,0.0,0.00548]
[1777083182676,56.09,77608.62,0.0,-0.99993,0.0,0.00556]
[1777083186705,56.09,77615.3,0.0,-0.99993,0.0,0.00569]
[1777083187713,56.09,77622.2,0.0,-0.99993,0.0,0.00583]
[1777083192746,56.09,77620.27,0.0,-0.99993,0.0,0.00579]
[1777083196776,56.09,77615.11,0.0,-0.99993,0.0,0.00569]
[1777083201809,56.09,77612.23,0.0,-0.99993,0.0,0.00563]
[1777083206845,56.09,77613.24,0.0,-0.99993,0.0,0.00565]
[1777083213894,56.09,77614.03,0.0,-0.99993,0.0,0.00554]
[1777083218931,56.09,77614.62,0.0,-0.99993,0.0,0.00555]
[1777083223963,56.09,77614.98,0.0,-0.99993,0.0,0.00556]
[1777083228998,56.09,77614.93,0.0,-0.99993,0.0,0.00556]
[1777083234033,56.09,77615.11,0.0,-0.99993,0.0,0.00556]
[1777083239068,56.09,77615.45,0.0,-0.99993,0.0,0.00557]
[1777083244103,56.09,77615.26,0.0,-0.99993,0.0,0.00556]
[1777083249142,56.09,77616.05,0.0,-0.99993,0.0,0.00558]
[1777083251154,56.09,77623.36,0.0,-0.99993,0.0,0.00572]
[1777083256187,56.09,77623.47,0.0,-0.99993,0.0,0.00572]
[1777083261222,56.09,77622.89,0.0,-0.99993,0.0,0.00571]
[1777083263238,56.09,77612.3,0.0,-0.99993,0.0,0.00551]
[1777083264243,56.09,77609.6,0.0,-0.99993,0.0,0.00546]
[1777083269281,56.09,77609.12,0.0,-0.99993,0.0,0.00545]
[1777083274313,56.09,77607.59,0.0,-0.99993,0.0,0.0053]
[1777083279348,56.09,77606.4,0.0,-0.99993,0.0,0.00528]
[1777083284393,56.09,77603.89,0.0,-0.99994,0.0,0.00523]
[1777083289418,56.09,77603.36,0.0,-0.99994,0.0,0.00522]
[1777083293446,56.09,77598.25,0.0,-0.99994,0.0,0.00513]
[1777083297487,56.09,77549.54,0.0,-0.99995,0.0,0.00433]
[1777083298483,56.09,77533.91,0.0,-0.99995,0.0,0.0041]
[1777083299491,56.09,77533.01,0.0,-0.99995,0.0,0.00409]
[1777083304526,56.09,77534.92,0.0,-0.99995,0.0,0.00412]
[1777083309563,56.09,77535.45,0.0,-0.99995,0.0,0.00412]
[1777083312581,56.09,77527.06,0.0,-0.99995,0.0,0.004]
[1777083313597,56.09,77525.98,0.0,-0.99995,0.0,0.00399]
[1777083318623,56.09,77527.04,0.0,-0.99995,0.0,0.004]
[1777083324665,56.09,77527.46,0.0,-0.99995,0.0,0.00401]
[1777083329701,56.09,77528.01,0.0,-0.99995,0.0,0.00402]
[1777083332721,56.09,77529.43,0.0,-0.99995,0.0,0.00394]
[1777083334735,56.09,77534.45,0.0,-0.99995,0.0,0.00401]
[1777083339770,56.09,77537.7,0.0,-0.99995,0.0,0.00406]
[1777083344806,56.09,77538.64,0.0,-0.99995,0.0,0.00407]
[1777083349840,56.09,77539.13,0.0,-0.99995,0.0,0.00408]
[1777083354876,56.09,77539.16,0.0,-0.99995,0.0,0.00408]
[1777083360734,56.09,77539.48,0.0,-0.99995,0.0,0.00409]
[1777083365953,56.09,77539.49,0.0,-0.99995,0.0,0.00409]
[1777083370987,56.09,77539.68,0.0,-0.99995,0.0,0.00409]
[1777083376024,56.09,77538.55,0.0,-0.99995,0.0,0.00407]
[1777083381059,56.09,77538.54,0.0,-0.99995,0.0,0.00407]
[1777083386093,56.09,77538.32,0.0,-0.99995,0.0,0.00407]
[1777083391128,56.09,77543.0,0.0,-0.99995,0.0,0.00404]
[1777083396163,56.09,77542.11,0.0,-0.99995,0.0,0.00403]
[1777083402206,56.09,77542.75,0.0,-0.99995,0.0,0.00404]
[1777083407244,56.09,77542.74,0.0,-0.99995,0.0,0.00404]
[1777083412276,56.09,77543.11,0.0,-0.99995,0.0,0.00404]
[1777083417311,56.09,77543.53,0.0,-0.99995,0.0,0.00405]
[1777083422347,56.09,77544.26,0.0,-0.99995,0.0,0.00406]
[1777083427382,56.09,77543.94,0.0,-0.99995,0.0,0.00405]
[1777083432417,56.09,77544.34,0.0,-0.99995,0.0,0.00406]
[1777083437452,56.09,77549.44,0.0,-0.99995,0.0,0.00413]
[1777083443494,56.09,77549.59,0.0,-0.99995,0.0,0.00413]
[1777083448529,56.09,77549.15,0.0,-0.99995,0.0,0.00413]
[1777083453564,56.09,77549.72,0.0,-0.99995,0.0,0.00404]
[1777083458600,56.09,77549.64,0.0,-0.99995,0.0,0.00404]
[1777083463634,56.09,77549.47,0.0,-0.99995,0.0,0.00404]
[1777083468669,56.09,77550.38,0.0,-0.99995,0.0,0.00405]
[1777083473710,56.09,77550.19,0.0,-0.99995,0.0,0.00405]
[1777083478746,56.09,77550.64,0.0,-0.99995,0.0,0.00405]
[1777083483775,56.09,77551.5,0.0,-0.99995,0.0,0.00407]
[1777083486799,56.09,77557.84,0.0,-0.99995,0.0,0.00416]
[1777083494852,56.09,77561.16,0.0,-0.99995,0.0,0.00421]
[1777083500899,56.09,77563.38,0.0,-0.99995,0.0,0.00424]
[1777083505930,56.09,77566.0,0.0,-0.99995,0.0,0.00428]
[1777083510965,56.09,77567.26,0.0,-0.99995,0.0,0.0043]
[1777083519021,56.09,77569.05,0.0,-0.99995,0.0,0.00422]
[1777083526070,56.09,77570.67,0.0,-0.99995,0.0,0.00425]
[1777083531927,56.09,77571.78,0.0,-0.99995,0.0,0.00426]
[1777083538155,56.09,77571.78,0.0,-0.99995,0.0,0.00426]
[1777083544197,56.09,77573.07,0.0,-0.99995,0.0,0.00428]
[1777083552070,56.09,77573.2,0.0,-0.99995,0.0,0.00428]
[1777083557288,56.09,77570.03,0.0,-0.99995,0.0,0.00424]
[1777083562325,56.09,77570.96,0.0,-0.99995,0.0,0.00425]
[1777083567357,56.09,77571.1,0.0,-0.99995,0.0,0.00425]
[1777083573400,56.09,77571.54,0.0,-0.99995,0.0,0.00416]
[1777083578435,56.09,77571.59,0.0,-0.99995,0.0,0.00416]
[1777083584478,56.09,77572.09,0.0,-0.99995,0.0,0.00417]
[1777083589512,56.09,77571.6,0.0,-0.99995,0.0,0.00416]
[1777083594547,56.09,77571.76,0.0,-0.99995,0.0,0.00416]
[1777083600597,56.09,77571.29,0.0,-0.99995,0.0,0.00416]
[1777083605625,56.09,77571.24,0.0,-0.99995,0.0,0.00416]
[1777083610660,56.09,77569.87,0.0,-0.99995,0.0,0.00414]
[1777083615696,56.09,77570.29,0.0,-0.99995,0.0,0.00414]
[1777083622560,56.09,77570.37,0.0,-0.99995,0.0,0.00414]
[1777083628791,56.09,77570.37,0.0,-0.99995,0.0,0.00414]
[1777083635839,56.09,77571.2,0.0,-0.99995,0.0,0.00406]
[1777083640873,56.09,77571.41,0.0,-0.99995,0.0,0.00406]
[1777083645909,56.09,77571.69,0.0,-0.99995,0.0,0.00406]
[1777083651955,56.09,77571.59,0.0,-0.99995,0.0,0.00406]
[1777083659026,56.09,77569.38,0.0,-0.99995,0.0,0.00403]
[1777083664063,56.09,77568.47,0.0,-0.99995,0.0,0.00402]
[1777083669102,56.09,77568.13,0.0,-0.99995,0.0,0.00401]
[1777083674133,56.09,77567.72,0.0,-0.99995,0.0,0.00401]
[1777083680175,56.09,77567.38,0.0,-0.99995,0.0,0.004]
[1777083693055,56.09,77566.88,0.0,-0.99995,0.0,0.0039]
[1777083699308,56.09,77567.12,0.0,-0.99995,0.0,0.0039]
[1777083705139,56.09,77566.7,0.0,-0.99995,0.0,0.0039]
[1777083715209,56.09,77566.31,0.0,-0.99995,0.0,0.00389]
[1777083720460,56.09,77566.24,0.0,-0.99995,0.0,0.00389]
[1777083728514,56.09,77564.75,0.0,-0.99995,0.0,0.00387]
[1777083735349,56.09,77564.87,0.0,-0.99995,0.0,0.00387]
[1777083740598,56.09,77563.24,0.0,-0.99995,0.0,0.00385]
[1777083745632,56.09,77561.87,0.0,-0.99995,0.0,0.00383]
[1777083750668,56.09,77562.26,0.0,-0.99995,0.0,0.00384]
[1777083755703,56.09,77562.1,0.0,-0.99995,0.0,0.00374]
[1777083760738,56.09,77564.05,0.0,-0.99995,0.0,0.00377]
[1777083765773,56.09,77563.99,0.0,-0.99995,0.0,0.00377]
[1777083771815,56.09,77564.01,0.0,-0.99995,0.0,0.00377]
[1777083776850,56.09,77565.7,0.0,-0.99995,0.0,0.00379]
[1777083781885,56.09,77565.86,0.0,-0.99995,0.0,0.00379]
[1777083787929,56.09,77567.12,0.0,-0.99995,0.0,0.00381]
[1777083795983,56.09,77567.31,0.0,-0.99995,0.0,0.00381]
[1777083801019,56.09,77566.09,0.0,-0.99995,0.0,0.0038]
[1777083806056,56.09,77566.1,0.0,-0.99995,0.0,0.0038]
[1777083812098,56.09,77565.55,0.0,-0.99995,0.0,0.0037]
[1777083819145,56.09,77566.31,0.0,-0.99995,0.0,0.00371]
[1777083822168,56.09,77571.38,0.0,-0.99995,0.0,0.00378]
[1777083829008,56.09,77572.59,0.0,-0.99995,0.0,0.00379]
[1777083836265,56.09,77572.88,0.0,-0.99995,0.0,0.0038]
[1777083841301,56.09,77573.73,0.0,-0.99995,0.0,0.00381]
[1777083842308,56.09,77585.11,0.0,-0.99995,0.0,0.00397]
[1777083847342,56.09,77588.98,0.0,-0.99995,0.0,0.00402]
[1777083859218,56.09,77588.21,0.0,-0.99995,0.0,0.00401]
[1777083865468,56.09,77588.67,0.0,-0.99995,0.0,0.00402]
[1777083869288,56.09,77588.97,0.0,-0.99995,0.0,0.00402]
[1777083875535,56.09,77588.97,0.0,-0.99995,0.0,0.00392]
[1777083882588,56.09,77588.4,0.0,-0.99995,0.0,0.00392]
[1777083887622,56.09,77589.7,0.0,-0.99995,0.0,0.00394]
[1777083892659,56.09,77591.0,0.0,-0.99995,0.0,0.00395]
[1777083897693,56.09,77590.33,0.0,-0.99995,0.0,0.00394]
[1777083902735,56.09,77589.16,0.0,-0.99995,0.0,0.00393]
[1777083908770,56.09,77589.48,0.0,-0.99995,0.0,0.00393]
[1777083913804,56.09,77588.83,0.0,-0.99995,0.0,0.00392]
[1777083918840,56.09,77588.21,0.0,-0.99995,0.0,0.00391]
[1777083923875,56.09,77587.76,0.0,-0.99995,0.0,0.00391]
[1777083929917,56.09,77587.2,0.0,-0.99995,0.0,0.0039]
[1777083934951,56.09,77587.8,0.0,-0.99995,0.0,0.00381]
[1777083940994,56.09,77588.11,0.0,-0.99995,0.0,0.00382]
[1777083947037,56.09,77588.03,0.0,-0.99995,0.0,0.00382]
[1777083952072,56.09,77588.76,0.0,-0.99995,0.0,0.00383]
[1777083957107,56.09,77594.48,0.0,-0.99995,0.0,0.00391]
[1777083958114,56.09,77599.78,0.0,-0.99995,0.0,0.00398]
[1777083959121,56.09,77600.01,0.0,-0.99995,0.0,0.00398]
[1777083964157,56.09,77597.25,0.0,-0.99995,0.0,0.00395]
[1777083969191,56.09,77596.2,0.0,-0.99995,0.0,0.00393]
[1777083974226,56.09,77595.46,0.0,-0.99995,0.0,0.00392]
[1777083980268,56.09,77595.01,0.0,-0.99995,0.0,0.00391]
[1777083985306,56.09,77594.01,0.0,-0.99995,0.0,0.0039]
[1777083991348,56.09,77592.81,0.0,-0.99995,0.0,0.00379]
[1777083996382,56.09,77592.43,0.0,-0.99995,0.0,0.00378]
[1777084004438,56.09,77591.65,0.0,-0.99995,0.0,0.00377]
[1777084009472,56.09,77590.91,0.0,-0.99995,0.0,0.00376]
[1777084015514,56.09,77590.36,0.0,-0.99995,0.0,0.00376]
[1777084020549,56.09,77590.33,0.0,-0.99995,0.0,0.00376]
[1777084025584,56.09,77592.34,0.0,-0.99995,0.0,0.00378]
[1777084030416,56.09,77597.3,0.0,-0.99995,0.0,0.00385]
[1777084034649,56.09,77603.98,0.0,-0.99995,0.0,0.00394]
[1777084035654,56.09,77605.59,0.0,-0.99995,0.0,0.00397]
[1777084040688,56.09,77607.47,0.0,-0.99995,0.0,0.00399]
[1777084045724,56.09,77611.41,0.0,-0.99995,0.0,0.00405]
[1777084050758,56.09,77613.4,0.0,-0.99995,0.0,0.00408]
[1777084054787,56.09,77614.67,0.0,-0.99995,0.0,0.004]
[1777084059823,56.09,77615.53,0.0,-0.99995,0.0,0.00401]
[1777084065864,56.09,77614.37,0.0,-0.99995,0.0,0.00399]
[1777084070909,56.09,77614.85,0.0,-0.99995,0.0,0.004]
[1777084075941,56.09,77616.0,0.0,-0.99995,0.0,0.00402]
[1777084082990,56.09,77616.47,0.0,-0.99995,0.0,0.00402]
[1777084088027,56.09,77623.35,0.0,-0.99995,0.0,0.00412]
[1777084089032,56.09,77628.89,0.0,-0.99995,0.0,0.00421]
[1777084090046,56.09,77629.21,0.0,-0.99995,0.0,0.00421]
[1777084095076,56.09,77626.28,0.0,-0.99995,0.0,0.00417]
[1777084100111,56.09,77625.68,0.0,-0.99995,0.0,0.00416]
[1777084105146,56.09,77627.5,0.0,-0.99995,0.0,0.00419]
[1777084110181,56.09,77627.48,0.0,-0.99995,0.0,0.00419]
[1777084114208,56.09,77629.09,0.0,-0.99995,0.0,0.00411]
[1777084119245,56.09,77625.87,0.0,-0.99995,0.0,0.00406]
[1777084124279,56.09,77626.13,0.0,-0.99995,0.0,0.00407]
[1777084129315,56.09,77624.91,0.0,-0.99995,0.0,0.00405]
[1777084134349,56.09,77625.62,0.0,-0.99995,0.0,0.00406]
[1777084139384,56.09,77626.58,0.0,-0.99995,0.0,0.00407]
[1777084145426,56.09,77626.73,0.0,-0.99995,0.0,0.00407]
[1777084150464,56.09,77627.13,0.0,-0.99995,0.0,0.00408]
[1777084160533,56.09,77627.27,0.0,-0.99995,0.0,0.00408]
[1777084165567,56.09,77628.84,0.0,-0.99995,0.0,0.0041]
[1777084170602,56.09,77628.85,0.0,-0.99995,0.0,0.00411]
[1777084175637,56.09,77629.33,0.0,-0.99995,0.0,0.00401]
[1777084180674,56.09,77629.42,0.0,-0.99995,0.0,0.00401]
[1777084185709,56.09,77629.6,0.0,-0.99995,0.0,0.00402]
[1777084190743,56.09,77629.92,0.0,-0.99995,0.0,0.00402]
[1777084195780,56.09,77630.13,0.0,-0.99995,0.0,0.00402]
[1777084200814,56.09,77631.07,0.0,-0.99995,0.0,0.00404]
[1777084206860,56.09,77631.07,0.0,-0.99995,0.0,0.00404]
[1777084211894,56.09,77632.3,0.0,-0.99995,0.0,0.00406]
[1777084217941,56.09,77631.76,0.0,-0.99995,0.0,0.00405]
[1777084222974,56.09,77631.5,0.0,-0.99995,0.0,0.00404]
[1777084229809,56.09,77631.51,0.0,-0.99995,0.0,0.00404]
[1777084235059,56.09,77630.63,0.0,-0.99995,0.0,0.00393]
[1777084240091,56.09,77630.55,0.0,-0.99995,0.0,0.00393]
[1777084246134,56.09,77630.73,0.0,-0.99995,0.0,0.00393]
[1777084251170,56.09,77629.49,0.0,-0.99995,0.0,0.00392]
[1777084256208,56.09,77625.2,0.0,-0.99995,0.0,0.00386]
[1777084261238,56.09,77623.85,0.0,-0.99995,0.0,0.00384]
[1777084266273,56.09,77622.19,0.0,-0.99995,0.0,0.00382]
[1777084274331,56.09,77621.76,0.0,-0.99995,0.0,0.00381]
[1777084277352,56.09,77616.05,0.0,-0.99995,0.0,0.00373]
[1777084282386,56.09,77614.95,0.0,-0.99995,0.0,0.00372]
[1777084287420,56.09,77613.26,0.0,-0.99995,0.0,0.0037]
[1777084293462,56.09,77611.91,0.0,-0.99996,0.0,0.00359]
[1777084298498,56.09,77615.87,0.0,-0.99995,0.0,0.00364]
[1777084306554,56.09,77616.9,0.0,-0.99995,0.0,0.00365]
[1777084311589,56.09,77620.67,0.0,-0.99995,0.0,0.0037]
[1777084313604,56.09,77623.27,0.0,-0.99995,0.0,0.00374]
[1777084319646,56.09,77623.4,0.0,-0.99995,0.0,0.00374]
[1777084324684,56.09,77622.84,0.0,-0.99995,0.0,0.00373]
[1777084329717,56.09,77623.22,0.0,-0.99995,0.0,0.00374]
[1777084335759,56.09,77626.27,0.0,-0.99995,0.0,0.00378]
[1777084340794,56.09,77628.67,0.0,-0.99995,0.0,0.00381]
[1777084345829,56.09,77630.79,0.0,-0.99995,0.0,0.00384]
[1777084350865,56.09,77631.55,0.0,-0.99995,0.0,0.00385]
[1777084354892,56.09,77636.18,0.0,-0.99995,0.0,0.00382]
[1777084359927,56.09,77636.97,0.0,-0.99995,0.0,0.00383]
[1777084364964,56.09,77636.77,0.0,-0.99995,0.0,0.00383]
[1777084370799,56.09,77634.48,0.0,-0.99995,0.0,0.0038]
[1777084372013,56.09,77629.53,0.0,-0.99995,0.0,0.00373]
[1777084377046,56.09,77629.63,0.0,-0.99995,0.0,0.00373]
[1777084382081,56.09,77630.46,0.0,-0.99995,0.0,0.00374]
[1777084387116,56.09,77630.96,0.0,-0.99995,0.0,0.00375]
[1777084392151,56.09,77631.46,0.0,-0.99995,0.0,0.00375]
[1777084397186,56.09,77632.6,0.0,-0.99995,0.0,0.00377]
[1777084402221,56.09,77634.83,0.0,-0.99995,0.0,0.0038]
[1777084407261,56.09,77637.91,0.0,-0.99995,0.0,0.00384]
[1777084412291,56.09,77638.86,0.0,-0.99995,0.0,0.00376]
[1777084417326,56.09,77638.57,0.0,-0.99995,0.0,0.00376]
[1777084422362,56.09,77637.46,0.0,-0.99995,0.0,0.00374]
[1777084430420,56.09,77636.33,0.0,-0.99995,0.0,0.00373]
[1777084436459,56.09,77635.39,0.0,-0.99995,0.0,0.00371]
[1777084441495,56.09,77632.49,0.0,-0.99995,0.0,0.00368]
[1777084447536,56.09,77632.12,0.0,-0.99995,0.0,0.00367]
[1777084453578,56.09,77629.68,0.0,-0.99995,0.0,0.00364]
[1777084460627,56.09,77629.27,0.0,-0.99995,0.0,0.00363]
[1777084470698,56.09,77629.32,0.0,-0.99995,0.0,0.00363]
[1777084471502,56.09,77630.8,0.0,-0.99996,0.0,0.00356]
[1777084476740,56.09,77628.46,0.0,-0.99996,0.0,0.00353]
[1777084482782,56.09,77627.27,0.0,-0.99996,0.0,0.00352]
[1777084487823,56.09,77628.84,0.0,-0.99996,0.0,0.00354]
[1777084497890,56.09,77629.03,0.0,-0.99996,0.0,0.00354]
[1777084509974,56.09,77627.91,0.0,-0.99996,0.0,0.00352]
[1777084514002,56.09,77619.47,0.0,-0.99996,0.0,0.00342]
[1777084517024,56.09,77614.4,0.0,-0.99996,0.0,0.00336]
[1777084522060,56.09,77611.9,0.0,-0.99996,0.0,0.00333]
[1777084527093,56.09,77613.34,0.0,-0.99996,0.0,0.00334]
[1777084532128,56.09,77612.35,0.0,-0.99996,0.0,0.00325]
[1777084538170,56.09,77611.26,0.0,-0.99996,0.0,0.00323]
[1777084543207,56.09,77610.2,0.0,-0.99996,0.0,0.00322]
[1777084545220,56.09,77617.85,0.0,-0.99996,0.0,0.00331]
[1777084552073,56.09,77617.64,0.0,-0.99996,0.0,0.00331]
[1777084557304,56.09,77616.89,0.0,-0.99996,0.0,0.0033]
[1777084562339,56.09,77614.31,0.0,-0.99996,0.0,0.00327]
[1777084567374,56.09,77612.25,0.0,-0.99996,0.0,0.00325]
[1777084573423,56.09,77608.91,0.0,-0.99996,0.0,0.00321]
[1777084580465,56.09,77609.15,0.0,-0.99996,0.0,0.00321]
[1777084585502,56.09,77608.62,0.0,-0.99996,0.0,0.0032]
[1777084592353,56.09,77608.94,0.0,-0.99996,0.0,0.00312]
[1777084598592,56.09,77609.47,0.0,-0.99996,0.0,0.00313]
[1777084603628,56.09,77608.53,0.0,-0.99996,0.0,0.00312]
[1777084609668,56.09,77608.68,0.0,-0.99996,0.0,0.00312]
[1777084614704,56.09,77609.19,0.0,-0.99996,0.0,0.00313]
[1777084619739,56.09,77608.84,0.0,-0.99996,0.0,0.00312]
[1777084625781,56.09,77608.3,0.0,-0.99996,0.0,0.00312]
[1777084630821,56.09,77607.76,0.0,-0.99996,0.0,0.00311]
[1777084635856,56.09,77607.7,0.0,-0.99996,0.0,0.00311]
[1777084640892,56.09,77608.58,0.0,-0.99996,0.0,0.00312]
[1777084651967,56.09,77610.55,0.0,-0.99996,0.0,0.00306]
[1777084658010,56.09,77608.87,0.0,-0.99996,0.0,0.00304]
[1777084663045,56.09,77607.5,0.0,-0.99996,0.0,0.00303]
[1777084668080,56.09,77606.47,0.0,-0.99996,0.0,0.00302]
[1777084674123,56.09,77606.41,0.0,-0.99996,0.0,0.00302]
[1777084679157,56.09,77607.25,0.0,-0.99996,0.0,0.00303]
[1777084685200,56.09,77608.2,0.0,-0.99996,0.0,0.00304]
[1777084691242,56.09,77611.56,0.0,-0.99996,0.0,0.00307]
[1777084696277,56.09,77611.65,0.0,-0.99996,0.0,0.00308]
[1777084703131,56.09,77611.47,0.0,-0.99996,0.0,0.00307]
[1777084710373,56.09,77611.14,0.0,-0.99996,0.0,0.00307]
[1777084717423,56.09,77610.8,0.0,-0.99996,0.0,0.00299]
[1777084723271,56.09,77609.96,0.0,-0.99996,0.0,0.00298]
[1777084730516,56.09,77609.98,0.0,-0.99996,0.0,0.00298]
[1777084737563,56.09,77609.86,0.0,-0.99996,0.0,0.00298]
[1777084742599,56.09,77609.95,0.0,-0.99996,0.0,0.00298]
[1777084749648,56.09,77609.24,0.0,-0.99996,0.0,0.00297]
[1777084755695,56.09,77609.01,0.0,-0.99996,0.0,0.00297]
[1777084760729,56.09,77608.43,0.0,-0.99996,0.0,0.00296]
[1777084765765,56.09,77608.12,0.0,-0.99996,0.0,0.00296]
[1777084770799,56.09,77607.87,0.0,-0.99996,0.0,0.00296]
[1777084776845,56.09,77608.19,0.0,-0.99996,0.0,0.00288]
[1777084781881,56.09,77608.22,0.0,-0.99996,0.0,0.00288]
[1777084786914,56.09,77608.56,0.0,-0.99996,0.0,0.00289]
[1777084793965,56.09,77607.52,0.0,-0.99996,0.0,0.00288]
[1777084795977,56.09,77608.32,0.0,-0.99996,0.0,0.00288]
[1777084798998,56.09,77608.38,0.0,-0.99996,0.0,0.00288]
[1777084804033,56.09,77608.57,0.0,-0.99996,0.0,0.00289]
[1777084813907,56.09,77608.4,0.0,-0.99996,0.0,0.00288]
[1777084821153,56.09,77608.36,0.0,-0.99996,0.0,0.00288]
[1777084826189,56.09,77607.6,0.0,-0.99996,0.0,0.00288]
[1777084831225,56.09,77608.34,0.0,-0.99997,0.0,0.00281]
[1777084838272,56.09,77608.37,0.0,-0.99997,0.0,0.00281]
[1777084844319,56.09,77608.54,0.0,-0.99997,0.0,0.00281]
[1777084850357,56.09,77606.42,0.0,-0.99997,0.0,0.00279]
[1777084858413,56.09,77604.19,0.0,-0.99997,0.0,0.00277]
[1777084864500,56.09,77604.92,0.0,-0.99997,0.0,0.00277]
[1777084869515,56.09,77605.99,0.0,-0.99997,0.0,0.00278]
[1777084881599,56.09,77607.78,0.0,-0.99997,0.0,0.0028]
[1777084886635,56.09,77608.0,0.0,-0.99997,0.0,0.00281]
[1777084891669,56.09,77607.85,0.0,-0.99997,0.0,0.00273]
[1777084896705,56.09,77606.88,0.0,-0.99997,0.0,0.00272]
[1777084901739,56.09,77607.79,0.0,-0.99997,0.0,0.00273]
[1777084906774,56.09,77608.02,0.0,-0.99997,0.0,0.00273]
[1777084912816,56.09,77608.17,0.0,-0.99997,0.0,0.00273]
[1777084920871,56.09,77608.01,0.0,-0.99997,0.0,0.00273]
[1777084925930,56.09,77606.73,0.0,-0.99997,0.0,0.00272]
[1777084931954,56.09,77606.88,0.0,-0.99997,0.0,0.00272]
[1777084937996,56.09,77606.84,0.0,-0.99997,0.0,0.00272]
[1777084943032,56.09,77607.08,0.0,-0.99997,0.0,0.00272]
[1777084948066,56.09,77608.14,0.0,-0.99997,0.0,0.00273]
[1777084953101,56.09,77608.5,0.0,-0.99997,0.0,0.00266]
[1777084960151,56.09,77608.51,0.0,-0.99997,0.0,0.00266]
[1777084966195,56.09,77608.27,0.0,-0.99997,0.0,0.00266]
[1777084974248,56.09,77608.33,0.0,-0.99997,0.0,0.00266]
[1777084980292,56.09,77609.36,0.0,-0.99997,0.0,0.00267]
[1777084985327,56.09,77609.04,0.0,-0.99997,0.0,0.00267]
[1777084990362,56.09,77609.14,0.0,-0.99997,0.0,0.00267]
[1777084997411,56.09,77609.16,0.0,-0.99997,0.0,0.00267]
[1777085003452,56.09,77609.27,0.0,-0.99997,0.0,0.00267]
[1777085010501,56.09,77609.4,0.0,-0.99997,0.0,0.00267]
[1777085019565,56.09,77609.48,0.0,-0.99997,0.0,0.0026]
[1777085024600,56.09,77609.52,0.0,-0.99997,0.0,0.0026]
[1777085029635,56.09,77609.73,0.0,-0.99997,0.0,0.00261]
[1777085034670,56.09,77609.83,0.0,-0.99997,0.0,0.00261]
[1777085039705,56.09,77609.9,0.0,-0.99997,0.0,0.00261]
[1777085045541,56.09,77610.38,0.0,-0.99997,0.0,0.00261]
[1777085050783,56.09,77610.86,0.0,-0.99997,0.0,0.00262]
[1777085055817,56.09,77610.84,0.0,-0.99997,0.0,0.00262]
[1777085065682,56.09,77611.1,0.0,-0.99997,0.0,0.00262]
[1777085071930,56.09,77610.19,0.0,-0.99997,0.0,0.00254]
[1777085076964,56.09,77609.99,0.0,-0.99997,0.0,0.00254]
[1777085082000,56.09,77609.78,0.0,-0.99997,0.0,0.00254]
[1777085088040,56.09,77608.47,0.0,-0.99997,0.0,0.00252]
[1777085095892,56.09,77608.44,0.0,-0.99997,0.0,0.00252]
[1777085105194,56.09,77607.92,0.0,-0.99997,0.0,0.00252]
[1777085116033,56.09,77608.2,0.0,-0.99997,0.0,0.00252]
[1777085126103,56.09,77609.58,0.0,-0.99997,0.0,0.00254]
[1777085132356,56.09,77609.23,0.0,-0.99997,0.0,0.00246]
[1777085138398,56.09,77609.79,0.0,-0.99997,0.0,0.00247]
[1777085146455,56.09,77610.18,0.0,-0.99997,0.0,0.00247]
[1777085155524,56.09,77606.34,0.0,-0.99997,0.0,0.00244]
[1777085163575,56.09,77606.69,0.0,-0.99997,0.0,0.00244]
[1777085169616,56.09,77606.83,0.0,-0.99997,0.0,0.00244]
[1777085176457,56.09,77606.63,0.0,-0.99997,0.0,0.00244]
[1777085186527,56.09,77606.89,0.0,-0.99997,0.0,0.00244]
[1777085191770,56.09,77606.92,0.0,-0.99997,0.0,0.00238]
[1777085201837,56.09,77606.9,0.0,-0.99997,0.0,0.00238]
[1777085208890,56.09,77607.09,0.0,-0.99997,0.0,0.00238]
[1777085216739,56.09,77605.53,0.0,-0.99997,0.0,0.00236]
[1777085222988,56.09,77608.67,0.0,-0.99997,0.0,0.00239]
[1777085228021,56.09,77608.19,0.0,-0.99997,0.0,0.00239]
[1777085235073,56.09,77608.27,0.0,-0.99997,0.0,0.00239]
[1777085240106,56.09,77607.88,0.0,-0.99997,0.0,0.00239]
[1777085245142,56.09,77607.7,0.0,-0.99997,0.0,0.00238]
[1777085250176,56.09,77607.56,0.0,-0.99997,0.0,0.00238]
[1777085256219,56.09,77607.64,0.0,-0.99997,0.0,0.00232]
[1777085261254,56.09,77607.27,0.0,-0.99997,0.0,0.00232]
[1777085267090,56.09,77607.23,0.0,-0.99997,0.0,0.00231]
[1777085272330,56.09,77605.19,0.0,-0.99997,0.0,0.0023]
[1777085277365,56.09,77604.22,0.0,-0.99997,0.0,0.00229]
[1777085282400,56.09,77603.48,0.0,-0.99997,0.0,0.00228]
[1777085287437,56.09,77602.51,0.0,-0.99997,0.0,0.00227]
[1777085292470,56.09,77602.05,0.0,-0.99997,0.0,0.00227]
[1777085299519,56.09,77601.64,0.0,-0.99997,0.0,0.00227]
[1777085304554,56.09,77601.54,0.0,-0.99997,0.0,0.00227]
[1777085309590,56.09,77601.26,0.0,-0.99997,0.0,0.00226]
[1777085316639,56.09,77600.58,0.0,-0.99997,0.0,0.0022]
[1777085321677,56.09,77600.41,0.0,-0.99997,0.0,0.00219]
[1777085327513,56.09,77600.39,0.0,-0.99997,0.0,0.00219]
[1777085332752,56.09,77601.02,0.0,-0.99997,0.0,0.0022]
[1777085337790,56.09,77600.54,0.0,-0.99997,0.0,0.00219]
[1777085343832,56.09,77600.37,0.0,-0.99997,0.0,0.00219]
[1777085349875,56.09,77599.78,0.0,-0.99997,0.0,0.00219]
[1777085354909,56.09,77599.88,0.0,-0.99997,0.0,0.00219]
[1777085364979,56.09,77600.64,0.0,-0.99997,0.0,0.0022]
[1777085372028,56.09,77602.69,0.0,-0.99997,0.0,0.00215]
[1777085377864,56.09,77603.96,0.0,-0.99997,0.0,0.00216]
[1777085383105,56.09,77605.32,0.0,-0.99997,0.0,0.00217]
[1777085388140,56.09,77608.91,0.0,-0.99997,0.0,0.0022]
[1777085393176,56.09,77606.89,0.0,-0.99997,0.0,0.00219]
[1777085398211,56.09,77606.36,0.0,-0.99997,0.0,0.00218]
[1777085403245,56.09,77605.34,0.0,-0.99997,0.0,0.00217]
[1777085409287,56.09,77604.39,0.0,-0.99997,0.0,0.00217]
[1777085415332,56.09,77603.93,0.0,-0.99997,0.0,0.00216]
[1777085426405,56.09,77603.3,0.0,-0.99997,0.0,0.00216]
[1777085436475,56.09,77603.35,0.0,-0.99997,0.0,0.0021]
[1777085442522,56.09,77603.56,0.0,-0.99997,0.0,0.0021]
[1777085448358,56.09,77603.77,0.0,-0.99997,0.0,0.0021]
[1777085453601,56.09,77603.79,0.0,-0.99997,0.0,0.0021]
[1777085458638,56.09,77603.92,0.0,-0.99997,0.0,0.0021]
[1777085463670,56.09,77603.93,0.0,-0.99997,0.0,0.0021]
[1777085468704,56.09,77604.02,0.0,-0.99997,0.0,0.0021]
[1777085478572,56.09,77604.01,0.0,-0.99997,0.0,0.0021]
[1777085483809,56.09,77604.35,0.0,-0.99997,0.0,0.00211]
[1777085493880,56.09,77604.34,0.0,-0.99997,0.0,0.00205]
[1777085498915,56.09,77605.97,0.0,-0.99997,0.0,0.00206]
[1777085504957,56.09,77605.0,0.0,-0.99997,0.0,0.00205]
[1777085509993,56.09,77605.71,0.0,-0.99997,0.0,0.00206]
[1777085515029,56.09,77605.67,0.0,-0.99997,0.0,0.00206]
[1777085520065,56.09,77605.56,0.0,-0.99997,0.0,0.00206]
[1777085528121,56.09,77605.22,0.0,-0.99997,0.0,0.00205]
[1777085533158,56.09,77604.9,0.0,-0.99997,0.0,0.00205]
[1777085539198,56.09,77604.67,0.0,-0.99997,0.0,0.00205]
[1777085545242,56.09,77604.77,0.0,-0.99997,0.0,0.00205]
[1777085550274,56.09,77604.36,0.0,-0.99997,0.0,0.00205]
[1777085555311,56.09,77605.4,0.0,-0.99998,0.0,0.002]
[1777085560347,56.09,77605.93,0.0,-0.99998,0.0,0.002]
[1777085567394,56.09,77607.2,0.0,-0.99997,0.0,0.00201]
[1777085577465,56.09,77606.63,0.0,-0.99997,0.0,0.00201]
[1777085582500,56.09,77605.72,0.0,-0.99998,0.0,0.002]
[1777085587535,56.09,77605.25,0.0,-0.99998,0.0,0.002]
[1777085592571,56.09,77605.23,0.0,-0.99998,0.0,0.002]
[1777085599412,56.09,77605.21,0.0,-0.99998,0.0,0.002]
[1777085606669,56.09,77605.14,0.0,-0.99998,0.0,0.002]
[1777085612711,56.09,77604.76,0.0,-0.99998,0.0,0.00194]
[1777085617746,56.09,77605.98,0.0,-0.99998,0.0,0.00195]
[1777085629833,56.09,77606.4,0.0,-0.99998,0.0,0.00195]
[1777085634865,56.09,77605.55,0.0,-0.99998,0.0,0.00194]
[1777085639900,56.09,77605.91,0.0,-0.99998,0.0,0.00195]
[1777085644935,56.09,77607.59,0.0,-0.99998,0.0,0.00196]
[1777085650977,56.09,77606.56,0.0,-0.99998,0.0,0.00195]
[1777085657021,56.09,77606.5,0.0,-0.99998,0.0,0.00195]
[1777085662055,56.09,77606.86,0.0,-0.99998,0.0,0.00195]
[1777085667093,56.09,77610.81,0.0,-0.99998,0.0,0.00198]
[1777085675147,56.09,77610.95,0.0,-0.99998,0.0,0.00193]
[1777085680184,56.09,77606.95,0.0,-0.99998,0.0,0.0019]
[1777085686225,56.09,77606.04,0.0,-0.99998,0.0,0.00189]
[1777085698310,56.09,77605.68,0.0,-0.99998,0.0,0.00189]
[1777085705358,56.09,77606.06,0.0,-0.99998,0.0,0.00189]
[1777085711406,56.09,77607.04,0.0,-0.99998,0.0,0.0019]
[1777085716435,56.09,77606.68,0.0,-0.99998,0.0,0.0019]
[1777085723484,56.09,77606.79,0.0,-0.99998,0.0,0.0019]
[1777085728519,56.09,77606.66,0.0,-0.99998,0.0,0.0019]
[1777085733553,56.09,77606.13,0.0,-0.99998,0.0,0.00184]
[1777085740404,56.09,77606.31,0.0,-0.99998,0.0,0.00184]
[1777085747651,56.09,77606.5,0.0,-0.99998,0.0,0.00184]
[1777085756714,56.09,77602.46,0.0,-0.99998,0.0,0.00181]
[1777085761752,56.09,77603.45,0.0,-0.99998,0.0,0.00182]
[1777085767799,56.09,77603.37,0.0,-0.99998,0.0,0.00182]
[1777085772830,56.09,77606.08,0.0,-0.99998,0.0,0.00184]
[1777085777868,56.09,77605.58,0.0,-0.99998,0.0,0.00183]
[1777085782903,56.09,77607.98,0.0,-0.99998,0.0,0.00185]
[1777085787938,56.09,77608.54,0.0,-0.99998,0.0,0.00186]
[1777085791966,56.09,77612.07,0.0,-0.99998,0.0,0.00183]
[1777085799016,56.09,77611.62,0.0,-0.99998,0.0,0.00182]
[1777085808078,56.09,77610.7,0.0,-0.99998,0.0,0.00182]
[1777085815129,56.09,77609.28,0.0,-0.99998,0.0,0.00181]
[1777085820162,56.09,77609.11,0.0,-0.99998,0.0,0.00181]
[1777085825197,56.09,77608.99,0.0,-0.99998,0.0,0.00181]
[1777085831034,56.09,77608.45,0.0,-0.99998,0.0,0.0018]
[1777085836275,56.09,77608.0,0.0,-0.99998,0.0,0.0018]
[1777085849365,56.09,77608.23,0.0,-0.99998,0.0,0.0018]
[1777085854400,56.09,77608.0,0.0,-0.99998,0.0,0.00175]
[1777085860442,56.09,77608.36,0.0,-0.99998,0.0,0.00175]
[1777085865476,56.09,77608.28,0.0,-0.99998,0.0,0.00175]
[1777085870512,56.09,77609.1,0.0,-0.99998,0.0,0.00175]
[1777085876554,56.09,77608.77,0.0,-0.99998,0.0,0.00175]
[1777085881591,56.09,77608.72,0.0,-0.99998,0.0,0.00175]
[1777085886624,56.09,77608.97,0.0,-0.99998,0.0,0.00175]
[1777085893676,56.09,77608.56,0.0,-0.99998,0.0,0.00175]
[1777085898709,56.09,77604.94,0.0,-0.99998,0.0,0.00173]
[1777085904751,56.09,77604.84,0.0,-0.99998,0.0,0.00172]
[1777085909786,56.09,77604.08,0.0,-0.99998,0.0,0.00172]
[1777085915828,56.09,77603.34,0.0,-0.99998,0.0,0.00166]
[1777085921668,56.09,77603.73,0.0,-0.99998,0.0,0.00167]
[1777085926907,56.09,77603.07,0.0,-0.99998,0.0,0.00166]
[1777085931943,56.09,77603.47,0.0,-0.99998,0.0,0.00167]
[1777085935970,56.09,77597.98,0.0,-0.99998,0.0,0.00163]
[1777085941005,56.09,77598.09,0.0,-0.99998,0.0,0.00163]
[1777085944026,56.09,77590.53,0.0,-0.99998,0.0,0.00158]
[1777085946039,56.09,77585.77,0.0,-0.99998,0.0,0.00155]
[1777085952082,56.09,77585.22,0.0,-0.99998,0.0,0.00155]
[1777085959134,56.09,77584.94,0.0,-0.99998,0.0,0.00155]
[1777085965175,56.09,77583.45,0.0,-0.99998,0.0,0.00154]
[1777085970210,56.09,77582.98,0.0,-0.99998,0.0,0.00154]
[1777085975244,56.09,77582.88,0.0,-0.99998,0.0,0.00149]
[1777085980278,56.09,77582.28,0.0,-0.99998,0.0,0.00149]
[1777085985313,56.09,77582.82,0.0,-0.99998,0.0,0.00149]
[1777085990349,56.09,77582.14,0.0,-0.99998,0.0,0.00149]
[1777085993372,56.09,77588.48,0.0,-0.99998,0.0,0.00152]
[1777085998407,56.09,77591.59,0.0,-0.99998,0.0,0.00154]
[1777086003442,56.09,77602.33,0.0,-0.99998,0.0,0.00161]
[1777086005456,56.09,77602.86,0.0,-0.99998,0.0,0.00161]
[1777086010497,56.09,77600.35,0.0,-0.99998,0.0,0.0016]
[1777086016533,56.09,77596.66,0.0,-0.99998,0.0,0.00157]
[1777086022375,56.09,77596.65,0.0,-0.99998,0.0,0.00157]
[1777086028617,56.09,77595.94,0.0,-0.99998,0.0,0.00157]
[1777086033653,56.09,77595.05,0.0,-0.99998,0.0,0.00152]
[1777086038688,56.09,77587.75,0.0,-0.99998,0.0,0.00147]
[1777086043724,56.09,77587.1,0.0,-0.99998,0.0,0.00147]
[1777086048760,56.09,77585.34,0.0,-0.99998,0.0,0.00146]
[1777086053794,56.09,77584.85,0.0,-0.99998,0.0,0.00146]
[1777086058828,56.09,77582.94,0.0,-0.99998,0.0,0.00145]
[1777086063865,56.09,77585.91,0.0,-0.99998,0.0,0.00146]
[1777086072726,56.09,77587.96,0.0,-0.99998,0.0,0.00147]
[1777086077963,56.09,77587.84,0.0,-0.99998,0.0,0.00147]
[1777086083004,56.09,77588.07,0.0,-0.99998,0.0,0.00148]
[1777086088033,56.09,77588.36,0.0,-0.99998,0.0,0.00148]
[1777086094075,56.09,77585.95,0.0,-0.99998,0.0,0.00142]
[1777086099110,56.09,77584.33,0.0,-0.99998,0.0,0.00141]
[1777086104146,56.09,77584.24,0.0,-0.99998,0.0,0.00141]
[1777086110992,56.09,77584.52,0.0,-0.99998,0.0,0.00141]
[1777086116229,56.09,77584.47,0.0,-0.99998,0.0,0.00141]
[1777086121264,56.09,77585.29,0.0,-0.99998,0.0,0.00142]
[1777086126301,56.09,77585.68,0.0,-0.99998,0.0,0.00142]
[1777086132341,56.09,77585.62,0.0,-0.99998,0.0,0.00142]
[1777086138383,56.09,77587.63,0.0,-0.99998,0.0,0.00143]
[1777086145433,56.09,77587.86,0.0,-0.99998,0.0,0.00143]
[1777086150467,56.09,77588.42,0.0,-0.99998,0.0,0.00143]
[1777086155506,56.09,77588.62,0.0,-0.99998,0.0,0.00139]
[1777086161344,56.09,77588.84,0.0,-0.99998,0.0,0.00139]
[1777086168593,56.09,77588.84,0.0,-0.99998,0.0,0.00139]
[1777086174640,56.09,77590.01,0.0,-0.99998,0.0,0.0014]
[1777086179672,56.09,77591.69,0.0,-0.99998,0.0,0.00141]
[1777086183699,56.09,77597.88,0.0,-0.99998,0.0,0.00144]
[1777086189741,56.09,77601.02,0.0,-0.99998,0.0,0.00146]
[1777086195783,56.09,77601.38,0.0,-0.99998,0.0,0.00146]
[1777086200820,56.09,77600.75,0.0,-0.99998,0.0,0.00146]
[1777086205853,56.09,77599.95,0.0,-0.99998,0.0,0.00146]
[1777086210889,56.09,77601.06,0.0,-0.99998,0.0,0.00146]
[1777086215924,56.09,77601.55,0.0,-0.99998,0.0,0.00142]
[1777086220959,56.09,77601.59,0.0,-0.99998,0.0,0.00142]
[1777086228014,56.09,77601.58,0.0,-0.99998,0.0,0.00142]
[1777086236062,56.09,77602.61,0.0,-0.99998,0.0,0.00143]
[1777086241906,56.09,77602.28,0.0,-0.99998,0.0,0.00143]
[1777086245126,56.09,77608.75,0.0,-0.99998,0.0,0.00146]
[1777086250161,56.09,77609.01,0.0,-0.99998,0.0,0.00146]
[1777086255199,56.09,77608.67,0.0,-0.99998,0.0,0.00146]
[1777086260233,56.09,77607.37,0.0,-0.99998,0.0,0.00145]
[1777086265268,56.09,77605.6,0.0,-0.99998,0.0,0.00144]
[1777086272117,56.09,77606.42,0.0,-0.99998,0.0,0.00141]
[1777086279384,56.09,77606.98,0.0,-0.99998,0.0,0.00141]
[1777086284418,56.09,77609.19,0.0,-0.99998,0.0,0.00142]
[1777086289454,56.09,77609.3,0.0,-0.99998,0.0,0.00142]
[1777086293481,56.09,77616.13,0.0,-0.99998,0.0,0.00146]
[1777086295495,56.09,77621.55,0.0,-0.99998,0.0,0.00149]
[1777086301537,56.09,77622.2,0.0,-0.99998,0.0,0.0015]
[1777086306572,56.09,77624.39,0.0,-0.99998,0.0,0.00151]
[1777086312614,56.09,77625.44,0.0,-0.99998,0.0,0.00152]
[1777086318657,56.09,77626.39,0.0,-0.99998,0.0,0.00152]
[1777086323692,56.09,77627.91,0.0,-0.99998,0.0,0.00153]
[1777086329733,56.09,77628.22,0.0,-0.99998,0.0,0.00153]
[1777086337793,56.09,77628.08,0.0,-0.99998,0.0,0.00149]
[1777086344838,56.09,77627.5,0.0,-0.99998,0.0,0.00148]
[1777086349872,56.09,77627.44,0.0,-0.99998,0.0,0.00148]
[1777086354907,56.09,77626.91,0.0,-0.99998,0.0,0.00148]
[1777086361979,56.09,77626.51,0.0,-0.99998,0.0,0.00148]
[1777086363061,56.09,77644.38,0.0,-0.99998,0.0,0.00159]
[1777086363977,56.09,77656.79,0.0,-0.99998,0.0,0.00167]
[1777086365987,56.09,77650.86,0.0,-0.99998,0.0,0.00163]
[1777086371024,56.09,77650.09,0.0,-0.99998,0.0,0.00162]
[1777086376059,56.09,77651.37,0.0,-0.99998,0.0,0.00163]
[1777086381095,56.09,77647.3,0.0,-0.99998,0.0,0.00161]
[1777086386129,56.09,77646.96,0.0,-0.99998,0.0,0.0016]
[1777086391165,56.09,77646.99,0.0,-0.99998,0.0,0.00156]
[1777086396204,56.09,77640.35,0.0,-0.99998,0.0,0.00151]
[1777086403039,56.09,77638.85,0.0,-0.99998,0.0,0.00151]
[1777086408285,56.09,77638.44,0.0,-0.99998,0.0,0.0015]
[1777086413109,56.09,77632.68,0.0,-0.99998,0.0,0.00147]
[1777086418357,56.09,77630.19,0.0,-0.99998,0.0,0.00145]
[1777086423181,56.09,77640.32,0.0,-0.99998,0.0,0.00151]
[1777086428425,56.09,77638.19,0.0,-0.99998,0.0,0.0015]
[1777086433459,56.09,77637.3,0.0,-0.99998,0.0,0.0015]
[1777086438495,56.09,77631.93,0.0,-0.99998,0.0,0.00146]
[1777086441516,56.09,77629.81,0.0,-0.99998,0.0,0.00145]
[1777086447560,56.09,77628.18,0.0,-0.99998,0.0,0.00144]
[1777086452595,56.09,77628.75,0.0,-0.99998,0.0,0.0014]
[1777086457629,56.09,77629.6,0.0,-0.99998,0.0,0.00141]
[1777086462664,56.09,77630.64,0.0,-0.99998,0.0,0.00141]
[1777086468706,56.09,77630.91,0.0,-0.99998,0.0,0.00141]
[1777086474750,56.09,77630.61,0.0,-0.99998,0.0,0.00141]
[1777086479785,56.09,77631.18,0.0,-0.99998,0.0,0.00142]
[1777086484820,56.09,77632.06,0.0,-0.99998,0.0,0.00142]
[1777086489856,56.09,77631.47,0.0,-0.99998,0.0,0.00142]
[1777086494890,56.09,77630.69,0.0,-0.99998,0.0,0.00141]
[1777086499926,56.09,77629.36,0.0,-0.99998,0.0,0.00141]
[1777086500937,56.09,77611.64,0.0,-0.99998,0.0,0.00131]
[1777086501941,56.09,77612.34,0.0,-0.99998,0.0,0.00131]
[1777086506975,56.09,77612.13,0.0,-0.99998,0.0,0.00131]
[1777086512013,56.09,77608.59,0.0,-0.99998,0.0,0.00125]
[1777086518054,56.09,77608.45,0.0,-0.99998,0.0,0.00125]
[1777086524097,56.09,77607.93,0.0,-0.99998,0.0,0.00125]
[1777086529131,56.09,77606.37,0.0,-0.99998,0.0,0.00124]
[1777086534167,56.09,77605.95,0.0,-0.99998,0.0,0.00124]
[1777086539202,56.09,77604.72,0.0,-0.99998,0.0,0.00123]
[1777086544238,56.09,77604.55,0.0,-0.99998,0.0,0.00123]
[1777086550279,56.09,77603.9,0.0,-0.99998,0.0,0.00123]
[1777086555315,56.09,77607.3,0.0,-0.99998,0.0,0.00124]
[1777086560350,56.09,77604.36,0.0,-0.99998,0.0,0.00123]
[1777086562364,56.09,77604.57,0.0,-0.99998,0.0,0.00123]
[1777086565386,56.09,77604.8,0.0,-0.99998,0.0,0.00123]
[1777086570419,56.09,77603.79,0.0,-0.99998,0.0,0.00123]
[1777086571426,56.09,77598.7,0.0,-0.99999,0.0,0.00116]
[1777086576461,56.09,77598.0,0.0,-0.99999,0.0,0.00116]
[1777086578482,56.09,77592.34,0.0,-0.99999,0.0,0.00113]
[1777086584303,56.09,77588.26,0.0,-0.99999,0.0,0.00112]
[1777086589555,56.09,77587.16,0.0,-0.99999,0.0,0.00111]
[1777086595596,56.09,77586.26,0.0,-0.99999,0.0,0.00111]
[1777086600631,56.09,77585.62,0.0,-0.99999,0.0,0.0011]
[1777086605667,56.09,77583.44,0.0,-0.99999,0.0,0.00109]
[1777086610701,56.09,77578.71,0.0,-0.99999,0.0,0.00107]
[1777086615736,56.09,77574.85,0.0,-0.99999,0.0,0.00106]
[1777086620771,56.09,77573.06,0.0,-0.99999,0.0,0.00105]
[1777086626816,56.09,77571.43,0.0,-0.99999,0.0,0.00104]
[1777086631849,56.09,77567.83,0.0,-0.99999,0.0,0.00099]
[1777086636884,56.09,77568.3,0.0,-0.99999,0.0,0.00099]
[1777086641922,56.09,77568.98,0.0,-0.99999,0.0,0.001]
[1777086644942,56.09,77574.28,0.0,-0.99999,0.0,0.00102]
[1777086650988,56.09,77573.77,0.0,-0.99999,0.0,0.00102]
[1777086656019,56.09,77572.72,0.0,-0.99999,0.0,0.00101]
[1777086661054,56.09,77572.25,0.0,-0.99999,0.0,0.00101]
[1777086666088,56.09,77572.56,0.0,-0.99999,0.0,0.00101]
[1777086671126,56.09,77571.91,0.0,-0.99999,0.0,0.00101]
[1777086677167,56.09,77571.84,0.0,-0.99999,0.0,0.00101]
[1777086682203,56.09,77573.82,0.0,-0.99999,0.0,0.00102]
[1777086689252,56.09,77573.61,0.0,-0.99999,0.0,0.00102]
[1777086695080,56.09,77573.86,0.0,-0.99999,0.0,0.00099]
[1777086700333,56.09,77578.75,0.0,-0.99999,0.0,0.00101]
[1777086705369,56.09,77579.39,0.0,-0.99999,0.0,0.00101]
[1777086710402,56.09,77579.92,0.0,-0.99999,0.0,0.00101]
[1777086715438,56.09,77579.48,0.0,-0.99999,0.0,0.00101]
[1777086720473,56.09,77578.78,0.0,-0.99999,0.0,0.00101]
[1777086725508,56.09,77578.08,0.0,-0.99999,0.0,0.001]
[1777086732557,56.09,77574.76,0.0,-0.99999,0.0,0.00099]
[1777086737593,56.09,77575.01,0.0,-0.99999,0.0,0.00099]
[1777086745433,56.09,77575.19,0.0,-0.99999,0.0,0.00099]
[1777086750685,56.09,77574.53,0.0,-0.99999,0.0,0.00099]
[1777086755719,56.09,77574.79,0.0,-0.99999,0.0,0.00096]
[1777086760754,56.09,77574.88,0.0,-0.99999,0.0,0.00096]
[1777086765789,56.09,77575.27,0.0,-0.99999,0.0,0.00096]
[1777086771831,56.09,77574.86,0.0,-0.99999,0.0,0.00096]
[1777086776867,56.09,77574.72,0.0,-0.99999,0.0,0.00096]
[1777086781901,56.09,77574.73,0.0,-0.99999,0.0,0.00096]
[1777086786937,56.09,77574.61,0.0,-0.99999,0.0,0.00096]
[1777086792978,56.09,77574.58,0.0,-0.99999,0.0,0.00096]
[1777086799020,56.09,77574.48,0.0,-0.99999,0.0,0.00096]
[1777086804055,56.09,77574.27,0.0,-0.99999,0.0,0.00095]
[1777086809091,56.09,77574.13,0.0,-0.99999,0.0,0.00095]
[1777086816139,56.09,77572.22,0.0,-0.99999,0.0,0.00092]
[1777086821174,56.09,77572.72,0.0,-0.99999,0.0,0.00092]
[1777086826209,56.09,77572.77,0.0,-0.99999,0.0,0.00092]
[1777086831251,56.09,77572.54,0.0,-0.99999,0.0,0.00092]
[1777086835285,56.09,77555.37,0.0,-0.99999,0.0,0.00085]
[1777086836287,56.09,77553.26,0.0,-0.99999,0.0,0.00085]
[1777086841323,56.09,77554.84,0.0,-0.99999,0.0,0.00085]
[1777086844343,56.09,77559.9,0.0,-0.99999,0.0,0.00087]
[1777086851393,56.09,77562.24,0.0,-0.99999,0.0,0.00088]
[1777086856430,56.09,77566.1,0.0,-0.99999,0.0,0.00089]
[1777086861462,56.09,77567.84,0.0,-0.99999,0.0,0.0009]
[1777086866498,56.09,77568.94,0.0,-0.99999,0.0,0.0009]
[1777086871536,56.09,77574.88,0.0,-0.99999,0.0,0.0009]
[1777086873550,56.09,77577.16,0.0,-0.99999,0.0,0.0009]
[1777086879592,56.09,77576.55,0.0,-0.99999,0.0,0.0009]
[1777086884627,56.09,77576.0,0.0,-0.99999,0.0,0.0009]
[1777086889662,56.09,77576.36,0.0,-0.99999,0.0,0.0009]
[1777086894698,56.09,77575.8,0.0,-0.99999,0.0,0.0009]
[1777086899733,56.09,77575.59,0.0,-0.99999,0.0,0.0009]
[1777086904770,56.09,77575.82,0.0,-0.99999,0.0,0.0009]
[1777086909805,56.09,77574.87,0.0,-0.99999,0.0,0.0009]
[1777086916644,56.09,77575.02,0.0,-0.99999,0.0,0.0009]
[1777086923901,56.09,77574.91,0.0,-0.99999,0.0,0.0009]
[1777086929942,56.09,77574.96,0.0,-0.99999,0.0,0.0009]
[1777086934978,56.09,77575.61,0.0,-0.99999,0.0,0.00087]
[1777086940014,56.09,77575.99,0.0,-0.99999,0.0,0.00087]
[1777086947066,56.09,77576.35,0.0,-0.99999,0.0,0.00087]
[1777086952101,56.09,77577.12,0.0,-0.99999,0.0,0.00087]
[1777086957135,56.09,77577.13,0.0,-0.99999,0.0,0.00087]
[1777086962170,56.09,77572.22,0.0,-0.99999,0.0,0.00086]
[1777086964184,56.09,77568.39,0.0,-0.99999,0.0,0.00084]
[1777086971233,56.09,77569.12,0.0,-0.99999,0.0,0.00085]
[1777086977064,56.09,77570.31,0.0,-0.99999,0.0,0.00085]
[1777086982309,56.09,77571.3,0.0,-0.99999,0.0,0.00085]
[1777086990365,56.09,77572.25,0.0,-0.99999,0.0,0.00086]
[1777086995402,56.09,77573.38,0.0,-0.99999,0.0,0.00083]
[1777087001446,56.09,77573.85,0.0,-0.99999,0.0,0.00083]
[1777087006480,56.09,77573.93,0.0,-0.99999,0.0,0.00083]
[1777087009501,56.09,77579.18,0.0,-0.99999,0.0,0.00085]
[1777087011515,56.09,77580.17,0.0,-0.99999,0.0,0.00086]
[1777087016554,56.09,77579.4,0.0,-0.99999,0.0,0.00085]
[1777087021589,56.09,77579.57,0.0,-0.99999,0.0,0.00085]
[1777087027414,56.09,77579.65,0.0,-0.99999,0.0,0.00085]
[1777087034679,56.09,77578.17,0.0,-0.99999,0.0,0.00085]
[1777087039713,56.09,77578.03,0.0,-0.99999,0.0,0.00085]
[1777087044748,56.09,77578.07,0.0,-0.99999,0.0,0.00085]
[1777087049783,56.09,77578.0,0.0,-0.99999,0.0,0.00085]
[1777087055826,56.09,77578.77,0.0,-0.99999,0.0,0.00082]
[1777087060861,56.09,77578.74,0.0,-0.99999,0.0,0.00082]
[1777087067694,56.09,77578.72,0.0,-0.99999,0.0,0.00082]
[1777087072946,56.09,77578.6,0.0,-0.99999,0.0,0.00082]
[1777087082008,56.09,77578.71,0.0,-0.99999,0.0,0.00082]
[1777087087834,56.09,77583.06,0.0,-0.99999,0.0,0.00084]
[1777087094092,56.09,77582.09,0.0,-0.99999,0.0,0.00083]
[1777087100133,56.09,77580.97,0.0,-0.99999,0.0,0.00083]
[1777087105169,56.09,77580.57,0.0,-0.99999,0.0,0.00083]
[1777087110204,56.09,77579.69,0.0,-0.99999,0.0,0.00083]
[1777087115239,56.09,77579.64,0.0,-0.99999,0.0,0.0008]
[1777087120274,56.09,77579.25,0.0,-0.99999,0.0,0.0008]
[1777087125321,56.09,77579.22,0.0,-0.99999,0.0,0.0008]
[1777087132368,56.09,77581.5,0.0,-0.99999,0.0,0.0008]
[1777087137403,56.09,77582.83,0.0,-0.99999,0.0,0.00081]
[1777087143451,56.09,77583.21,0.0,-0.99999,0.0,0.00081]
[1777087148480,56.09,77583.25,0.0,-0.99999,0.0,0.00081]
[1777087153515,56.09,77583.51,0.0,-0.99999,0.0,0.00081]
[1777087161599,56.09,77584.05,0.0,-0.99999,0.0,0.00081]
[1777087166641,56.09,77585.05,0.0,-0.99999,0.0,0.00082]
[1777087174694,56.09,77585.37,0.0,-0.99999,0.0,0.00079]
[1777087179728,56.09,77582.92,0.0,-0.99999,0.0,0.00078]
[1777087184767,56.09,77582.48,0.0,-0.99999,0.0,0.00078]
[1777087188799,56.09,77588.59,0.0,-0.99999,0.0,0.0008]
[1777087189802,56.09,77589.11,0.0,-0.99999,0.0,0.0008]
[1777087197858,56.09,77591.31,0.0,-0.99999,0.0,0.00081]
[1777087206924,56.09,77590.82,0.0,-0.99999,0.0,0.00081]
[1777087211959,56.09,77592.78,0.0,-0.99999,0.0,0.00082]
[1777087219011,56.09,77592.65,0.0,-0.99999,0.0,0.00082]
[1777087224044,56.09,77593.01,0.0,-0.99999,0.0,0.00082]
[1777087229078,56.09,77592.09,0.0,-0.99999,0.0,0.00081]
[1777087234114,56.09,77592.22,0.0,-0.99999,0.0,0.00079]
[1777087239148,56.09,77591.98,0.0,-0.99999,0.0,0.00079]
[1777087248958,56.09,77591.67,0.0,-0.99999,0.0,0.00078]
[1777087256267,56.09,77591.53,0.0,-0.99999,0.0,0.00078]
[1777087261306,56.09,77591.42,0.0,-0.99999,0.0,0.00078]
[1777087266339,56.09,77589.43,0.0,-0.99999,0.0,0.00078]
[1777087271373,56.09,77589.63,0.0,-0.99999,0.0,0.00078]
[1777087278421,56.09,77587.34,0.0,-0.99999,0.0,0.00077]
[1777087283459,56.09,77584.73,0.0,-0.99999,0.0,0.00076]
[1777087288493,56.09,77585.07,0.0,-0.99999,0.0,0.00076]
[1777087294535,56.09,77585.78,0.0,-0.99999,0.0,0.00074]
[1777087302594,56.09,77586.3,0.0,-0.99999,0.0,0.00074]
[1777087307625,56.09,77586.21,0.0,-0.99999,0.0,0.00074]
[1777087312660,56.09,77586.33,0.0,-0.99999,0.0,0.00074]
[1777087318702,56.09,77586.64,0.0,-0.99999,0.0,0.00074]
[1777087323737,56.09,77586.12,0.0,-0.99999,0.0,0.00074]
[1777087329779,56.09,77585.98,0.0,-0.99999,0.0,0.00074]
[1777087334815,56.09,77584.59,0.0,-0.99999,0.0,0.00073]
[1777087339850,56.09,77583.05,0.0,-0.99999,0.0,0.00073]
[1777087344885,56.09,77582.25,0.0,-0.99999,0.0,0.00073]
[1777087349920,56.09,77582.63,0.0,-0.99999,0.0,0.00073]
[1777087354959,56.09,77582.47,0.0,-0.99999,0.0,0.0007]
[1777087359992,56.09,77579.66,0.0,-0.99999,0.0,0.00069]
[1777087365039,56.09,77577.67,0.0,-0.99999,0.0,0.00069]
[1777087371074,56.09,77577.95,0.0,-0.99999,0.0,0.00069]
[1777087379127,56.09,77578.63,0.0,-0.99999,0.0,0.00069]
[1777087383157,56.09,77566.32,0.0,-0.99999,0.0,0.00066]
[1777087384164,56.09,77566.34,0.0,-0.99999,0.0,0.00066]
[1777087389939,56.09,77568.87,0.0,-0.99999,0.0,0.00066]
[1777087395239,56.09,77569.31,0.0,-0.99999,0.0,0.00066]
[1777087402288,56.09,77570.28,0.0,-0.99999,0.0,0.00067]
[1777087404302,56.09,77563.15,0.0,-0.99999,0.0,0.00065]
[1777087410081,56.09,77563.11,0.0,-0.99999,0.0,0.00065]
[1777087418402,56.09,77562.63,0.0,-0.99999,0.0,0.00062]
[1777087423437,56.09,77565.58,0.0,-0.99999,0.0,0.00063]
[1777087428472,56.09,77567.41,0.0,-0.99999,0.0,0.00064]
[1777087433509,56.09,77569.92,0.0,-0.99999,0.0,0.00064]
[1777087436528,56.09,77575.4,0.0,-0.99999,0.0,0.00066]
[1777087441571,56.09,77576.46,0.0,-0.99999,0.0,0.00066]
[1777087446606,56.09,77576.97,0.0,-0.99999,0.0,0.00066]
[1777087451641,56.09,77577.39,0.0,-0.99999,0.0,0.00066]
[1777087456676,56.09,77578.34,0.0,-0.99999,0.0,0.00067]
[1777087462718,56.09,77578.47,0.0,-0.99999,0.0,0.00067]
[1777087468761,56.09,77578.79,0.0,-0.99999,0.0,0.00067]
[1777087473795,56.09,77574.51,0.0,-0.99999,0.0,0.00063]
[1777087478831,56.09,77574.99,0.0,-0.99999,0.0,0.00063]
[1777087483866,56.09,77576.78,0.0,-0.99999,0.0,0.00064]
[1777087489908,56.09,77577.84,0.0,-0.99999,0.0,0.00064]
[1777087495950,56.09,77578.42,0.0,-0.99999,0.0,0.00064]
[1777087500990,56.09,77581.09,0.0,-0.99999,0.0,0.00065]
[1777087506022,56.09,77581.43,0.0,-0.99999,0.0,0.00065]
[1777087513070,56.09,77582.1,0.0,-0.99999,0.0,0.00065]
[1777087518106,56.09,77581.94,0.0,-0.99999,0.0,0.00065]
[1777087525155,56.09,77582.43,0.0,-0.99999,0.0,0.00065]
[1777087531197,56.09,77583.07,0.0,-0.99999,0.0,0.00063]
[1777087536233,56.09,77583.65,0.0,-0.99999,0.0,0.00064]
[1777087541275,56.09,77583.38,0.0,-0.99999,0.0,0.00063]
[1777087546310,56.09,77583.55,0.0,-0.99999,0.0,0.00064]
[1777087553357,56.09,77583.17,0.0,-0.99999,0.0,0.00063]
[1777087561140,56.09,77583.83,0.0,-0.99999,0.0,0.00064]
[1777087566456,56.09,77583.48,0.0,-0.99999,0.0,0.00063]
[1777087571484,56.09,77584.36,0.0,-0.99999,0.0,0.00064]
[1777087576520,56.09,77584.05,0.0,-0.99999,0.0,0.00064]
[1777087581554,56.09,77584.46,0.0,-0.99999,0.0,0.00064]
[1777087586589,56.09,77584.51,0.0,-0.99999,0.0,0.00064]
[1777087591624,56.09,77583.33,0.0,-0.99999,0.0,0.00061]
[1777087596659,56.09,77583.06,0.0,-0.99999,0.0,0.00061]
[1777087601694,56.09,77583.44,0.0,-0.99999,0.0,0.00061]
[1777087606728,56.09,77583.05,0.0,-0.99999,0.0,0.00061]
[1777087613777,56.09,77583.0,0.0,-0.99999,0.0,0.00061]
[1777087621839,56.09,77582.67,0.0,-0.99999,0.0,0.00061]
[1777087626869,56.09,77582.15,0.0,-0.99999,0.0,0.00061]
[1777087632911,56.09,77581.88,0.0,-0.99999,0.0,0.00061]
[1777087635932,56.09,77576.02,0.0,-0.99999,0.0,0.00059]
[1777087636939,56.09,77566.73,0.0,-0.99999,0.0,0.00057]
[1777087637947,56.09,77565.67,0.0,-0.99999,0.0,0.00057]
[1777087643988,56.09,77565.87,0.0,-0.99999,0.0,0.00057]
[1777087648021,56.09,77558.43,0.0,-0.99999,0.0,0.00055]
[1777087649026,56.09,77558.77,0.0,-0.99999,0.0,0.00055]
[1777087651050,56.09,77560.7,0.0,-0.99999,0.0,0.00053]
[1777087656076,56.09,77559.81,0.0,-0.99999,0.0,0.00053]
[1777087661111,56.09,77560.06,0.0,-0.99999,0.0,0.00053]
[1777087666147,56.09,77560.26,0.0,-0.99999,0.0,0.00053]
[1777087671182,56.09,77560.66,0.0,-0.99999,0.0,0.00053]
[1777087676218,56.09,77560.54,0.0,-0.99999,0.0,0.00053]
[1777087682261,56.09,77560.96,0.0,-0.99999,0.0,0.00053]
[1777087687296,56.09,77560.91,0.0,-0.99999,0.0,0.00053]
[1777087692332,56.09,77561.4,0.0,-0.99999,0.0,0.00054]
[1777087697366,56.09,77560.58,0.0,-0.99999,0.0,0.00053]
[1777087702403,56.09,77560.93,0.0,-0.99999,0.0,0.00053]
[1777087707441,56.09,77561.15,0.0,-0.99999,0.0,0.00054]
[1777087711470,56.09,77566.02,0.0,-0.99999,0.0,0.00053]
[1777087717513,56.09,77568.84,0.0,-0.99999,0.0,0.00053]
[1777087723553,56.09,77568.36,0.0,-0.99999,0.0,0.00053]
[1777087728588,56.09,77568.62,0.0,-0.99999,0.0,0.00053]
[1777087734639,56.09,77568.67,0.0,-0.99999,0.0,0.00053]
[1777087739673,56.09,77568.66,0.0,-0.99999,0.0,0.00053]
[1777087744715,56.09,77568.97,0.0,-0.99999,0.0,0.00053]
[1777087752473,56.09,77569.24,0.0,-0.99999,0.0,0.00053]
[1777087757798,56.09,77569.33,0.0,-0.99999,0.0,0.00053]
[1777087762844,56.09,77569.27,0.0,-0.99999,0.0,0.00053]
[1777087767871,56.09,77569.16,0.0,-0.99999,0.0,0.00053]
[1777087772904,56.09,77568.99,0.0,-0.99999,0.0,0.00051]
[1777087782970,56.09,77568.6,0.0,-0.99999,0.0,0.00051]
[1777087788010,56.09,77567.27,0.0,-0.99999,0.0,0.00051]
[1777087793044,56.09,77564.29,0.0,-0.99999,0.0,0.0005]
[1777087800095,56.09,77564.36,0.0,-0.99999,0.0,0.0005]
[1777087805129,56.09,77565.01,0.0,-0.99999,0.0,0.00051]
[1777087812181,56.09,77565.59,0.0,-0.99999,0.0,0.00051]
[1777087818232,56.09,77566.5,0.0,-0.99999,0.0,0.00051]
[1777087823257,56.09,77567.38,0.0,-0.99999,0.0,0.00051]
[1777087828298,56.09,77574.63,0.0,-0.99999,0.0,0.00053]
[1777087833333,56.09,77569.8,0.0,-0.99999,0.0,0.0005]
[1777087835351,56.09,77567.92,0.0,-0.99999,0.0,0.00049]
[1777087843105,56.09,77568.7,0.0,-0.99999,0.0,0.0005]
[1777087849448,56.09,77569.28,0.0,-0.99999,0.0,0.0005]
[1777087859515,56.09,77568.36,0.0,-0.99999,0.0,0.00049]
[1777087865558,56.09,77567.79,0.0,-0.99999,0.0,0.00049]
[1777087870593,56.09,77567.97,0.0,-0.99999,0.0,0.00049]
[1777087876637,56.09,77568.07,0.0,-0.99999,0.0,0.00049]
[1777087881670,56.09,77567.76,0.0,-0.99999,0.0,0.00049]
[1777087886706,56.09,77569.4,0.0,-0.99999,0.0,0.0005]
[1777087891740,56.09,77569.29,0.0,-0.99999,0.0,0.00048]
[1777087896776,56.09,77568.69,0.0,-0.99999,0.0,0.00048]
[1777087901812,56.09,77568.16,0.0,-0.99999,0.0,0.00048]
[1777087909867,56.09,77568.62,0.0,-0.99999,0.0,0.00048]
[1777087919936,56.09,77568.46,0.0,-0.99999,0.0,0.00048]
[1777087924972,56.09,77567.52,0.0,-0.99999,0.0,0.00047]
[1777087932021,56.09,77567.97,0.0,-0.99999,0.0,0.00048]
[1777087937056,56.09,77567.96,0.0,-0.99999,0.0,0.00048]
[1777087943101,56.09,77567.7,0.0,-0.99999,0.0,0.00047]
[1777087950146,56.09,77567.65,0.0,-0.99999,0.0,0.00047]
[1777087953169,56.09,77568.54,0.0,-0.99999,0.0,0.00046]
[1777087958205,56.09,77568.93,0.0,-0.99999,0.0,0.00046]
[1777087963239,56.09,77571.65,0.0,-0.99999,0.0,0.00047]
[1777087969281,56.09,77571.0,0.0,-0.99999,0.0,0.00046]
[1777087974316,56.09,77572.36,0.0,-0.99999,0.0,0.00047]
[1777087980358,56.09,77572.01,0.0,-0.99999,0.0,0.00047]
[1777087985395,56.09,77571.39,0.0,-0.99999,0.0,0.00046]
[1777087991436,56.09,77571.15,0.0,-0.99999,0.0,0.00046]
[1777087999496,56.09,77572.97,0.0,-0.99999,0.0,0.00047]
[1777088005535,56.09,77573.62,0.0,-0.99999,0.0,0.00047]
[1777088010570,56.09,77574.65,0.0,-0.99999,0.0,0.00047]
[1777088015605,56.09,77575.03,0.0,-0.99999,0.0,0.00045]
[1777088020641,56.09,77575.85,0.0,-0.99999,0.0,0.00046]
[1777088025676,56.09,77575.06,0.0,-0.99999,0.0,0.00045]
[1777088031718,56.09,77575.97,0.0,-0.99999,0.0,0.00046]
[1777088036753,56.09,77575.93,0.0,-0.99999,0.0,0.00046]
[1777088041789,56.09,77576.2,0.0,-0.99999,0.0,0.00046]
[1777088046827,56.09,77576.38,0.0,-0.99999,0.0,0.00046]
[1777088052871,56.09,77576.22,0.0,-0.99999,0.0,0.00046]
[1777088057902,56.09,77578.22,0.0,-0.99999,0.0,0.00046]
[1777088064653,56.09,77578.52,0.0,-0.99999,0.0,0.00046]
[1777088070996,56.09,77578.73,0.0,-0.99999,0.0,0.00046]
[1777088077038,56.09,77578.33,0.0,-0.99999,0.0,0.00044]
[1777088084793,56.09,77578.43,0.0,-0.99999,0.0,0.00044]
[1777088090129,56.09,77584.73,0.0,-0.99999,0.0,0.00046]
[1777088091136,56.09,77590.75,0.0,-0.99999,0.0,0.00047]
[1777088097178,56.09,77590.68,0.0,-0.99999,0.0,0.00047]
[1777088102214,56.09,77586.69,0.0,-0.99999,0.0,0.00046]
[1777088107248,56.09,77587.37,0.0,-0.99999,0.0,0.00046]
[1777088113292,56.09,77587.93,0.0,-0.99999,0.0,0.00046]
[1777088119333,56.09,77585.47,0.0,-0.99999,0.0,0.00046]
[1777088125079,56.09,77583.59,0.0,-0.99999,0.0,0.00045]
[1777088130409,56.09,77587.75,0.0,-0.99999,0.0,0.00046]
[1777088137538,56.09,77588.07,0.0,-0.99999,0.0,0.00045]
[1777088142538,56.09,77585.3,0.0,-0.99999,0.0,0.00044]
[1777088147575,56.09,77587.59,0.0,-0.99999,0.0,0.00045]
[1777088151602,56.09,77594.45,0.0,-0.99999,0.0,0.00046]
[1777088152609,56.09,77600.47,0.0,-0.99999,0.0,0.00047]
[1777088153617,56.09,77600.75,0.0,-0.99999,0.0,0.00047]
[1777088158650,56.09,77604.24,0.0,-0.99999,0.0,0.00048]
[1777088163686,56.09,77604.45,0.0,-0.99999,0.0,0.00048]
[1777088169730,56.09,77602.76,0.0,-0.99999,0.0,0.00048]
[1777088175770,56.09,77600.5,0.0,-0.99999,0.0,0.00047]
[1777088179798,56.09,77595.4,0.0,-0.99999,0.0,0.00046]
[1777088185843,56.09,77595.86,0.0,-0.99999,0.0,0.00046]
[1777088192892,56.09,77596.35,0.0,-0.99999,0.0,0.00045]
[1777088197929,56.09,77596.94,0.0,-0.99999,0.0,0.00045]
[1777088201957,56.09,77589.65,0.0,-0.99999,0.0,0.00043]
[1777088209006,56.09,77589.87,0.0,-0.99999,0.0,0.00043]
[1777088216055,56.09,77590.73,0.0,-0.99999,0.0,0.00043]
[1777088221091,56.09,77591.75,0.0,-0.99999,0.0,0.00044]
[1777088226124,56.09,77591.29,0.0,-0.99999,0.0,0.00044]
[1777088232168,56.09,77591.32,0.0,-0.99999,0.0,0.00044]
[1777088240227,56.09,77585.52,0.0,-0.99999,0.0,0.00042]
[1777088241231,56.09,77577.2,0.0,-0.99999,0.0,0.00041]
[1777088243244,56.09,77569.56,0.0,-1.0,0.0,0.00039]
[1777088248278,56.09,77571.63,0.0,-1.0,0.0,0.0004]
[1777088253314,56.09,77572.8,0.0,-1.0,0.0,0.00039]
[1777088258350,56.09,77574.27,0.0,-1.0,0.0,0.00039]
[1777088263384,56.09,77579.0,0.0,-1.0,0.0,0.0004]
[1777088268419,56.09,77580.77,0.0,-1.0,0.0,0.0004]
[1777088273456,56.09,77580.83,0.0,-1.0,0.0,0.0004]
[1777088278489,56.09,77581.64,0.0,-0.99999,0.0,0.0004]
[1777088282517,56.09,77587.27,0.0,-0.99999,0.0,0.00041]
[1777088284532,56.09,77587.89,0.0,-0.99999,0.0,0.00041]
[1777088289566,56.09,77588.91,0.0,-0.99999,0.0,0.00041]
[1777088294601,56.09,77589.27,0.0,-0.99999,0.0,0.00042]
[1777088299636,56.09,77589.25,0.0,-0.99999,0.0,0.00042]
[1777088304671,56.09,77589.42,0.0,-0.99999,0.0,0.00042]
[1777088309706,56.09,77589.8,0.0,-0.99999,0.0,0.00042]
[1777088316755,56.09,77589.55,0.0,-0.99999,0.0,0.0004]
[1777088322803,56.09,77589.17,0.0,-1.0,0.0,0.0004]
[1777088328839,56.09,77588.83,0.0,-1.0,0.0,0.0004]
[1777088334881,56.09,77588.96,0.0,-1.0,0.0,0.0004]
[1777088341930,56.09,77589.21,0.0,-1.0,0.0,0.0004]
[1777088347973,56.09,77589.31,0.0,-1.0,0.0,0.0004]
[1777088353008,56.09,77586.93,0.0,-1.0,0.0,0.0004]
[1777088357037,56.09,77591.29,0.0,-0.99999,0.0,0.0004]
[1777088363079,56.09,77587.74,0.0,-1.0,0.0,0.0004]
[1777088368114,56.09,77583.65,0.0,-1.0,0.0,0.00039]
[1777088373148,56.09,77582.37,0.0,-1.0,0.0,0.00037]
[1777088378183,56.09,77581.29,0.0,-1.0,0.0,0.00037]
[1777088383219,56.09,77583.11,0.0,-1.0,0.0,0.00037]
[1777088384225,56.09,77589.14,0.0,-1.0,0.0,0.00038]
[1777088385229,56.09,77590.37,0.0,-1.0,0.0,0.00039]
[1777088390267,56.09,77594.12,0.0,-1.0,0.0,0.00039]
[1777088395302,56.09,77594.52,0.0,-1.0,0.0,0.00039]
[1777088400337,56.09,77597.48,0.0,-1.0,0.0,0.0004]
[1777088405373,56.09,77597.88,0.0,-0.99999,0.0,0.0004]
[1777088410407,56.09,77597.32,0.0,-1.0,0.0,0.0004]
[1777088413429,56.09,77602.87,0.0,-0.99999,0.0,0.00041]
[1777088417121,56.09,77609.99,0.0,-0.99999,0.0,0.00042]
[1777088418464,56.09,77612.92,0.0,-0.99999,0.0,0.00043]
[1777088422493,56.09,77615.73,0.0,-0.99999,0.0,0.00043]
[1777088427531,56.09,77614.64,0.0,-0.99999,0.0,0.00043]
[1777088430547,56.09,77621.61,0.0,-0.99999,0.0,0.00045]
[1777088431555,56.09,77622.68,0.0,-0.99999,0.0,0.00043]
[1777088437263,56.09,77624.81,0.0,-0.99999,0.0,0.00043]
[1777088442632,56.09,77623.88,0.0,-0.99999,0.0,0.00043]
[1777088454717,56.09,77629.38,0.0,-0.99999,0.0,0.00044]
[1777088459752,56.09,77633.87,0.0,-0.99999,0.0,0.00045]
[1777088464789,56.09,77636.28,0.0,-0.99999,0.0,0.00046]
[1777088469824,56.09,77636.68,0.0,-0.99999,0.0,0.00046]
[1777088474858,56.09,77638.56,0.0,-0.99999,0.0,0.00046]
[1777088479892,56.09,77642.77,0.0,-0.99999,0.0,0.00047]
[1777088485934,56.09,77642.89,0.0,-0.99999,0.0,0.00047]
[1777088490970,56.09,77643.44,0.0,-0.99999,0.0,0.00047]
[1777088497012,56.09,77643.96,0.0,-0.99999,0.0,0.00046]
[1777088502046,56.09,77645.98,0.0,-0.99999,0.0,0.00046]
[1777088507081,56.09,77648.74,0.0,-0.99999,0.0,0.00047]
[1777088512117,56.09,77649.01,0.0,-0.99999,0.0,0.00047]
[1777088517151,56.09,77652.46,0.0,-0.99999,0.0,0.00047]
[1777088522188,56.09,77653.89,0.0,-0.99999,0.0,0.00048]
[1777088527221,56.09,77660.69,0.0,-0.99999,0.0,0.00049]
[1777088530244,56.09,77662.76,0.0,-0.99999,0.0,0.0005]
[1777088535278,56.09,77665.68,0.0,-0.99999,0.0,0.0005]
[1777088540312,56.09,77668.05,0.0,-0.99999,0.0,0.00051]
[1777088545348,56.09,77670.07,0.0,-0.99999,0.0,0.00051]
[1777088550382,56.09,77671.36,0.0,-0.99999,0.0,0.00052]
[1777088553403,56.09,77672.29,0.0,-0.99999,0.0,0.0005]
[1777088555417,56.09,77664.83,0.0,-0.99999,0.0,0.00048]
[1777088556424,56.09,77659.24,0.0,-0.99999,0.0,0.00047]
[1777088558438,56.09,77655.18,0.0,-0.99999,0.0,0.00046]
[1777088561459,56.09,77671.11,0.0,-0.99999,0.0,0.0005]
[1777088562467,56.09,77675.48,0.0,-0.99999,0.0,0.00051]
[1777088568175,56.09,77670.71,0.0,-0.99999,0.0,0.00049]
[1777088573544,56.09,77671.96,0.0,-0.99999,0.0,0.0005]
[1777088578578,56.09,77673.59,0.0,-0.99999,0.0,0.0005]
[1777088583613,56.09,77673.86,0.0,-0.99999,0.0,0.0005]
[1777088588647,56.09,77676.13,0.0,-0.99999,0.0,0.00051]
[1777088593684,56.09,77676.44,0.0,-0.99999,0.0,0.00051]
[1777088598718,56.09,77679.75,0.0,-0.99999,0.0,0.00052]
[1777088602748,56.09,77681.9,0.0,-0.99999,0.0,0.00052]
[1777088608456,56.09,77682.25,0.0,-0.99999,0.0,0.00052]
[1777088611810,56.09,77683.25,0.0,-0.99999,0.0,0.0005]
[1777088616845,56.09,77682.63,0.0,-0.99999,0.0,0.0005]
[1777088621883,56.09,77683.51,0.0,-0.99999,0.0,0.0005]
[1777088626916,56.09,77677.54,0.0,-0.99999,0.0,0.00049]
[1777088631950,56.09,77676.61,0.0,-0.99999,0.0,0.00049]
[1777088636985,56.09,77674.01,0.0,-0.99999,0.0,0.00048]
[1777088642021,56.09,77673.55,0.0,-0.99999,0.0,0.00048]
[1777088647057,56.09,77673.15,0.0,-0.99999,0.0,0.00048]
[1777088654104,56.09,77673.27,0.0,-0.99999,0.0,0.00048]
[1777088659140,56.09,77672.58,0.0,-0.99999,0.0,0.00048]
[1777088664174,56.09,77669.66,0.0,-0.99999,0.0,0.00047]
[1777088670216,56.09,77673.9,0.0,-0.99999,0.0,0.00048]
[1777088672231,56.09,77674.58,0.0,-0.99999,0.0,0.00047]
[1777088677267,56.09,77675.47,0.0,-0.99999,0.0,0.00047]
[1777088682304,56.09,77677.94,0.0,-0.99999,0.0,0.00047]
[1777088687337,56.09,77677.85,0.0,-0.99999,0.0,0.00047]
[1777088692371,56.09,77679.98,0.0,-0.99999,0.0,0.00048]
[1777088694387,56.09,77674.86,0.0,-0.99999,0.0,0.00047]
[1777088700429,56.09,77671.94,0.0,-0.99999,0.0,0.00046]
[1777088705466,56.09,77669.94,0.0,-0.99999,0.0,0.00046]
[1777088710498,56.09,77674.03,0.0,-0.99999,0.0,0.00046]
[1777088711505,56.09,77677.36,0.0,-0.99999,0.0,0.00047]
[1777088716540,56.09,77678.96,0.0,-0.99999,0.0,0.00047]
[1777088721575,56.09,77681.2,0.0,-0.99999,0.0,0.00048]
[1777088727616,56.09,77681.38,0.0,-0.99999,0.0,0.00048]
[1777088731646,56.09,77683.33,0.0,-0.99999,0.0,0.00047]
[1777088733660,56.09,77689.23,0.0,-0.99999,0.0,0.00048]
[1777088734666,56.09,77690.91,0.0,-0.99999,0.0,0.00048]
[1777088739369,56.09,77694.59,0.0,-0.99999,0.0,0.00049]
[1777088744736,56.09,77694.59,0.0,-0.99999,0.0,0.00049]
[1777088749773,56.09,77695.13,0.0,-0.99999,0.0,0.00049]
[1777088753799,56.09,77700.04,0.0,-0.99999,0.0,0.0005]
[1777088759510,56.09,77695.73,0.0,-0.99999,0.0,0.00049]
[1777088764876,56.09,77694.98,0.0,-0.99999,0.0,0.00049]
[1777088769913,56.09,77692.86,0.0,-0.99999,0.0,0.00049]
[1777088774946,56.09,77692.69,0.0,-0.99999,0.0,0.00049]
[1777088784010,56.09,77694.11,0.0,-0.99999,0.0,0.00049]
[1777088790051,56.09,77693.64,0.0,-0.99999,0.0,0.00049]
[1777088795086,56.09,77693.92,0.0,-0.99999,0.0,0.00047]
[1777088800125,56.09,77693.4,0.0,-0.99999,0.0,0.00047]
[1777088808177,56.09,77693.68,0.0,-0.99999,0.0,0.00047]
[1777088813211,56.09,77693.4,0.0,-0.99999,0.0,0.00047]
[1777088818247,56.09,77693.54,0.0,-0.99999,0.0,0.00047]
[1777088823282,56.09,77692.8,0.0,-0.99999,0.0,0.00047]
[1777088828317,56.09,77693.02,0.0,-0.99999,0.0,0.00047]
[1777088833351,56.09,77693.53,0.0,-0.99999,0.0,0.00047]
[1777088838389,56.09,77693.88,0.0,-0.99999,0.0,0.00047]
[1777088843426,56.09,77693.52,0.0,-0.99999,0.0,0.00047]
[1777088846446,56.09,77700.25,0.0,-0.99999,0.0,0.00048]
[1777088851480,56.09,77704.2,0.0,-0.99999,0.0,0.00047]
[1777088856515,56.09,77705.15,0.0,-0.99999,0.0,0.00048]
[1777088861550,56.09,77705.27,0.0,-0.99999,0.0,0.00048]
[1777088866585,56.09,77707.33,0.0,-0.99999,0.0,0.00048]
[1777088871621,56.09,77707.37,0.0,-0.99999,0.0,0.00048]
[1777088876655,56.09,77708.56,0.0,-0.99999,0.0,0.00048]
[1777088880692,56.09,77703.16,0.0,-0.99999,0.0,0.00047]
[1777088885719,56.09,77700.1,0.0,-0.99999,0.0,0.00046]
[1777088889747,56.09,77694.78,0.0,-0.99999,0.0,0.00045]
[1777088894782,56.09,77692.27,0.0,-0.99999,0.0,0.00045]
[1777088899814,56.09,77692.36,0.0,-0.99999,0.0,0.00045]
[1777088904852,56.09,77691.68,0.0,-0.99999,0.0,0.00045]
[1777088910563,56.09,77690.8,0.0,-0.99999,0.0,0.00044]
[1777088916936,56.09,77689.89,0.0,-0.99999,0.0,0.00043]
[1777088921971,56.09,77689.18,0.0,-0.99999,0.0,0.00042]
[1777088927006,56.09,77689.05,0.0,-0.99999,0.0,0.00042]
[1777088932041,56.09,77688.59,0.0,-0.99999,0.0,0.00042]
[1777088937076,56.09,77688.31,0.0,-0.99999,0.0,0.00042]
[1777088938083,56.09,77694.46,0.0,-0.99999,0.0,0.00043]
[1777088939090,56.09,77698.91,0.0,-0.99999,0.0,0.00044]
[1777088944124,56.09,77698.32,0.0,-0.99999,0.0,0.00044]
[1777088950843,56.09,77695.76,0.0,-0.99999,0.0,0.00044]
[1777088955202,56.09,77690.62,0.0,-0.99999,0.0,0.00043]
[1777088960238,56.09,77688.6,0.0,-0.99999,0.0,0.00042]
[1777088965272,56.09,77687.83,0.0,-0.99999,0.0,0.00042]
[1777088970307,56.09,77686.61,0.0,-0.99999,0.0,0.00042]
[1777088977356,56.09,77686.71,0.0,-0.99999,0.0,0.0004]
[1777088982391,56.09,77684.68,0.0,-0.99999,0.0,0.0004]
[1777088988433,56.09,77683.89,0.0,-0.99999,0.0,0.0004]
[1777088993469,56.09,77682.14,0.0,-0.99999,0.0,0.00039]
[1777088998504,56.09,77678.87,0.0,-1.0,0.0,0.00039]
[1777089000521,56.09,77671.36,0.0,-1.0,0.0,0.00037]
[1777089001525,56.09,77669.57,0.0,-1.0,0.0,0.00037]
[1777089006562,56.09,77672.84,0.0,-1.0,0.0,0.00038]
[1777089011597,56.09,77675.39,0.0,-1.0,0.0,0.00038]
[1777089016631,56.09,77676.91,0.0,-1.0,0.0,0.00038]
[1777089021673,56.09,77678.85,0.0,-1.0,0.0,0.00039]
[1777089026703,56.09,77681.38,0.0,-0.99999,0.0,0.00039]
[1777089031742,56.09,77682.29,0.0,-1.0,0.0,0.00038]
[1777089036775,56.09,77686.75,0.0,-1.0,0.0,0.00039]
[1777089042817,56.09,77686.26,0.0,-1.0,0.0,0.00039]
[1777089048860,56.09,77685.23,0.0,-1.0,0.0,0.00038]
[1777089053894,56.09,77682.18,0.0,-1.0,0.0,0.00038]
[1777089055907,56.09,77674.81,0.0,-1.0,0.0,0.00037]
[1777089061613,56.09,77673.91,0.0,-1.0,0.0,0.00036]
[1777089071686,56.09,77669.73,0.0,-1.0,0.0,0.00036]
[1777089081756,56.09,77668.34,0.0,-1.0,0.0,0.00035]
[1777089088132,56.09,77666.53,0.0,-1.0,0.0,0.00035]
[1777089093167,56.09,77661.93,0.0,-1.0,0.0,0.00033]
[1777089099209,56.09,77661.41,0.0,-1.0,0.0,0.00033]
[1777089107265,56.09,77661.21,0.0,-1.0,0.0,0.00033]
[1777089112301,56.09,77661.57,0.0,-1.0,0.0,0.00033]
[1777089118342,56.09,77665.11,0.0,-1.0,0.0,0.00033]
[1777089128412,56.09,77666.54,0.0,-1.0,0.0,0.00034]
[1777089133446,56.09,77665.63,0.0,-1.0,0.0,0.00034]
[1777089138482,56.09,77665.8,0.0,-1.0,0.0,0.00034]
[1777089148552,56.09,77666.7,0.0,-1.0,0.0,0.00034]
[1777089154594,56.09,77666.46,0.0,-1.0,0.0,0.00032]
[1777089161643,56.09,77666.97,0.0,-1.0,0.0,0.00032]
[1777089167685,56.09,77666.84,0.0,-1.0,0.0,0.00032]
[1777089172722,56.09,77666.25,0.0,-1.0,0.0,0.00032]
[1777089177755,56.09,77667.2,0.0,-1.0,0.0,0.00032]
[1777089186820,56.09,77667.91,0.0,-1.0,0.0,0.00033]
[1777089191856,56.09,77656.96,0.0,-1.0,0.0,0.00031]
[1777089192866,56.09,77655.6,0.0,-1.0,0.0,0.00031]
[1777089197897,56.09,77652.84,0.0,-1.0,0.0,0.0003]
[1777089202932,56.09,77655.76,0.0,-1.0,0.0,0.00031]
[1777089205953,56.09,77659.5,0.0,-1.0,0.0,0.00031]
[1777089210990,56.09,77660.59,0.0,-1.0,0.0,0.00031]
[1777089216029,56.09,77660.84,0.0,-1.0,0.0,0.0003]
[1777089222070,56.09,77660.5,0.0,-1.0,0.0,0.0003]
[1777089228113,56.09,77660.51,0.0,-1.0,0.0,0.0003]
[1777089233145,56.09,77656.23,0.0,-1.0,0.0,0.00029]
[1777089239190,56.09,77656.64,0.0,-1.0,0.0,0.0003]
[1777089250267,56.09,77658.49,0.0,-1.0,0.0,0.0003]
[1777089257315,56.09,77659.81,0.0,-1.0,0.0,0.0003]
[1777089263046,56.09,77661.49,0.0,-1.0,0.0,0.0003]
[1777089268393,56.09,77662.31,0.0,-1.0,0.0,0.0003]
[1777089273428,56.09,77661.24,0.0,-1.0,0.0,0.00029]
[1777089278463,56.09,77659.3,0.0,-1.0,0.0,0.00029]
[1777089283497,56.09,77658.85,0.0,-1.0,0.0,0.00029]
[1777089288533,56.09,77657.63,0.0,-1.0,0.0,0.00028]
[1777089294576,56.09,77659.97,0.0,-1.0,0.0,0.00029]
[1777089299611,56.09,77661.7,0.0,-1.0,0.0,0.00029]
[1777089312704,56.09,77661.39,0.0,-1.0,0.0,0.00029]
[1777089319751,56.09,77662.57,0.0,-1.0,0.0,0.00029]
[1777089324785,56.09,77663.4,0.0,-1.0,0.0,0.00029]
[1777089325792,56.09,77648.45,0.0,-1.0,0.0,0.00027]
[1777089326800,56.09,77645.38,0.0,-1.0,0.0,0.00027]
[1777089333541,56.09,77643.51,0.0,-1.0,0.0,0.00025]
[1777089338885,56.09,77641.01,0.0,-1.0,0.0,0.00025]
[1777089346941,56.09,77640.78,0.0,-1.0,0.0,0.00025]
[1777089352984,56.09,77639.49,0.0,-1.0,0.0,0.00025]
[1777089359026,56.09,77640.48,0.0,-1.0,0.0,0.00025]
[1777089363053,56.09,77630.59,0.0,-1.0,0.0,0.00024]
[1777089364062,56.09,77629.02,0.0,-1.0,0.0,0.00024]
[1777089369096,56.09,77628.98,0.0,-1.0,0.0,0.00024]
[1777089372117,56.09,77634.7,0.0,-1.0,0.0,0.00024]
[1777089378158,56.09,77637.34,0.0,-1.0,0.0,0.00025]
[1777089384202,56.09,77638.45,0.0,-1.0,0.0,0.00025]
[1777089389237,56.09,77639.4,0.0,-1.0,0.0,0.00025]
[1777089391251,56.09,77639.99,0.0,-1.0,0.0,0.00024]
[1777089396287,56.09,77641.17,0.0,-1.0,0.0,0.00024]
[1777089401320,56.09,77641.48,0.0,-1.0,0.0,0.00024]
[1777089407362,56.09,77641.85,0.0,-1.0,0.0,0.00024]
[1777089414102,56.09,77637.53,0.0,-1.0,0.0,0.00024]
[1777089424171,56.09,77633.91,0.0,-1.0,0.0,0.00023]
[1777089429517,56.09,77632.98,0.0,-1.0,0.0,0.00023]
[1777089435559,56.09,77632.41,0.0,-1.0,0.0,0.00023]
[1777089440594,56.09,77629.08,0.0,-1.0,0.0,0.00023]
[1777089445630,56.09,77627.6,0.0,-1.0,0.0,0.00023]
[1777089451672,56.09,77626.47,0.0,-1.0,0.0,0.00021]
[1777089458722,56.09,77626.11,0.0,-1.0,0.0,0.00021]
[1777089464485,56.09,77625.58,0.0,-1.0,0.0,0.00021]
[1777089470805,56.09,77625.86,0.0,-1.0,0.0,0.00021]
[1777089478862,56.09,77626.0,0.0,-1.0,0.0,0.00021]
[1777089484903,56.09,77626.15,0.0,-1.0,0.0,0.00021]
[1777089489937,56.09,77626.84,0.0,-1.0,0.0,0.00021]
[1777089494974,56.09,77627.17,0.0,-1.0,0.0,0.00021]
[1777089500010,56.09,77627.99,0.0,-1.0,0.0,0.00022]
[1777089505044,56.09,77632.74,0.0,-1.0,0.0,0.00022]
[1777089511088,56.09,77632.7,0.0,-1.0,0.0,0.00021]
[1777089517130,56.09,77631.92,0.0,-1.0,0.0,0.00021]
[1777089523173,56.09,77630.86,0.0,-1.0,0.0,0.00021]
[1777089528207,56.09,77630.35,0.0,-1.0,0.0,0.00021]
[1777089533243,56.09,77630.53,0.0,-1.0,0.0,0.00021]
[1777089538277,56.09,77630.36,0.0,-1.0,0.0,0.00021]
[1777089545325,56.09,77630.31,0.0,-1.0,0.0,0.00021]
[1777089555119,56.09,77630.08,0.0,-1.0,0.0,0.00021]
[1777089560431,56.09,77629.48,0.0,-1.0,0.0,0.00021]
[1777089565466,56.09,77629.19,0.0,-1.0,0.0,0.00021]
[1777089575259,56.09,77629.53,0.0,-1.0,0.0,0.0002]
[1777089581577,56.09,77629.35,0.0,-1.0,0.0,0.0002]
[1777089587620,56.09,77629.49,0.0,-1.0,0.0,0.0002]
[1777089595399,56.09,77629.39,0.0,-1.0,0.0,0.0002]
[1777089597691,56.09,77642.14,0.0,-1.0,0.0,0.00021]
[1777089598698,56.09,77648.75,0.0,-1.0,0.0,0.00022]
[1777089602727,56.09,77654.73,0.0,-1.0,0.0,0.00022]
[1777089605469,56.09,77661.54,0.0,-1.0,0.0,0.00023]
[1777089610785,56.09,77661.04,0.0,-1.0,0.0,0.00023]
[1777089615539,56.09,77655.77,0.0,-1.0,0.0,0.00023]
[1777089616824,56.09,77647.33,0.0,-1.0,0.0,0.00022]
[1777089620852,56.09,77641.56,0.0,-1.0,0.0,0.00021]
[1777089626894,56.09,77638.8,0.0,-1.0,0.0,0.00021]
[1777089631930,56.09,77640.42,0.0,-1.0,0.0,0.0002]
[1777089637971,56.09,77639.12,0.0,-1.0,0.0,0.0002]
[1777089643007,56.09,77641.97,0.0,-1.0,0.0,0.0002]
[1777089648048,56.09,77641.76,0.0,-1.0,0.0,0.0002]
[1777089653082,56.09,77643.77,0.0,-1.0,0.0,0.0002]
[1777089659126,56.09,77645.86,0.0,-1.0,0.0,0.00021]
[1777089665173,56.09,77647.71,0.0,-1.0,0.0,0.00021]
[1777089670208,56.09,77648.99,0.0,-1.0,0.0,0.00021]
[1777089675250,56.09,77649.0,0.0,-1.0,0.0,0.00021]
[1777089680286,56.09,77650.29,0.0,-1.0,0.0,0.00021]
[1777089685323,56.09,77649.95,0.0,-1.0,0.0,0.00021]
[1777089692371,56.09,77650.89,0.0,-1.0,0.0,0.0002]
[1777089697405,56.09,77649.86,0.0,-1.0,0.0,0.0002]
[1777089702440,56.09,77650.2,0.0,-1.0,0.0,0.0002]
[1777089707476,56.09,77652.02,0.0,-1.0,0.0,0.0002]
[1777089712510,56.09,77651.52,0.0,-1.0,0.0,0.0002]
[1777089717545,56.09,77652.51,0.0,-1.0,0.0,0.0002]
[1777089722579,56.09,77653.28,0.0,-1.0,0.0,0.0002]
[1777089727622,56.09,77653.71,0.0,-1.0,0.0,0.0002]
[1777089732657,56.09,77653.52,0.0,-1.0,0.0,0.0002]
[1777089737692,56.09,77654.09,0.0,-1.0,0.0,0.0002]
[1777089742726,56.09,77654.31,0.0,-1.0,0.0,0.0002]
[1777089747762,56.09,77654.8,0.0,-1.0,0.0,0.00021]
[1777089753807,56.09,77654.46,0.0,-1.0,0.0,0.0002]
[1777089758841,56.09,77654.28,0.0,-1.0,0.0,0.0002]
[1777089763876,56.09,77653.69,0.0,-1.0,0.0,0.00019]
[1777089768912,56.09,77653.58,0.0,-1.0,0.0,0.00019]
[1777089773946,56.09,77654.16,0.0,-1.0,0.0,0.0002]
[1777089779988,56.09,77654.38,0.0,-1.0,0.0,0.0002]
[1777089786737,56.09,77654.87,0.0,-1.0,0.0,0.0002]
[1777089793079,56.09,77655.06,0.0,-1.0,0.0,0.0002]
[1777089799120,56.09,77655.42,0.0,-1.0,0.0,0.0002]
[1777089805163,56.09,77655.28,0.0,-1.0,0.0,0.0002]
[1777089810198,56.09,77655.05,0.0,-1.0,0.0,0.0002]
[1777089815234,56.09,77655.4,0.0,-1.0,0.0,0.00019]
[1777089820276,56.09,77654.5,0.0,-1.0,0.0,0.00019]
[1777089825312,56.09,77654.5,0.0,-1.0,0.0,0.00019]
[1777089830346,56.09,77655.31,0.0,-1.0,0.0,0.00019]
[1777089837087,56.09,77654.99,0.0,-1.0,0.0,0.00019]
[1777089845453,56.09,77654.77,0.0,-1.0,0.0,0.00019]
[1777089856530,56.09,77654.34,0.0,-1.0,0.0,0.00019]
[1777089863579,56.09,77652.87,0.0,-1.0,0.0,0.00019]
[1777089869622,56.09,77652.76,0.0,-1.0,0.0,0.00019]
[1777089874657,56.09,77652.94,0.0,-1.0,0.0,0.00018]
[1777089879691,56.09,77652.94,0.0,-1.0,0.0,0.00018]
[1777089886740,56.09,77652.66,0.0,-1.0,0.0,0.00018]
[1777089891775,56.09,77652.45,0.0,-1.0,0.0,0.00018]
[1777089896815,56.09,77652.33,0.0,-1.0,0.0,0.00018]
[1777089901848,56.09,77652.5,0.0,-1.0,0.0,0.00018]
[1777089907582,56.09,77653.29,0.0,-1.0,0.0,0.00018]
[1777089912924,56.09,77653.57,0.0,-1.0,0.0,0.00018]
[1777089920979,56.09,77654.25,0.0,-1.0,0.0,0.00018]
[1777089927722,56.09,77653.98,0.0,-1.0,0.0,0.00018]
[1777089935078,56.09,77653.92,0.0,-1.0,0.0,0.00017]
[1777089940113,56.09,77653.94,0.0,-1.0,0.0,0.00017]
[1777089945148,56.09,77653.71,0.0,-1.0,0.0,0.00017]
[1777089954211,56.09,77653.73,0.0,-1.0,0.0,0.00017]
[1777089961265,56.09,77653.39,0.0,-1.0,0.0,0.00017]
[1777089966296,56.09,77653.47,0.0,-1.0,0.0,0.00017]
[1777089971331,56.09,77653.54,0.0,-1.0,0.0,0.00017]
[1777089976367,56.09,77651.8,0.0,-1.0,0.0,0.00017]
[1777089988143,56.09,77651.96,0.0,-1.0,0.0,0.00017]
[1777089992477,56.09,77643.69,0.0,-1.0,0.0,0.00015]
[1777089997511,56.09,77642.5,0.0,-1.0,0.0,0.00015]
[1777090000535,56.09,77636.95,0.0,-1.0,0.0,0.00015]
[1777090005569,56.09,77637.52,0.0,-1.0,0.0,0.00015]
[1777090011609,56.09,77638.58,0.0,-1.0,0.0,0.00015]
[1777090016645,56.09,77639.82,0.0,-1.0,0.0,0.00015]
[1777090021679,56.09,77640.26,0.0,-1.0,0.0,0.00015]
[1777090026716,56.09,77638.94,0.0,-1.0,0.0,0.00015]
[1777090031751,56.09,77634.93,0.0,-1.0,0.0,0.00015]
[1777090036786,56.09,77631.37,0.0,-1.0,0.0,0.00014]
[1777090039809,56.09,77625.29,0.0,-1.0,0.0,0.00014]
[1777090042829,56.09,77620.89,0.0,-1.0,0.0,0.00014]
[1777090047865,56.09,77622.24,0.0,-1.0,0.0,0.00014]
[1777090052900,56.09,77622.75,0.0,-1.0,0.0,0.00013]
[1777090058950,56.09,77623.17,0.0,-1.0,0.0,0.00013]
[1777090068719,56.09,77623.33,0.0,-1.0,0.0,0.00013]
[1777090076071,56.09,77621.08,0.0,-1.0,0.0,0.00013]
[1777090084126,56.09,77621.42,0.0,-1.0,0.0,0.00013]
[1777090091176,56.09,77621.98,0.0,-1.0,0.0,0.00013]
[1777090097217,56.09,77621.42,0.0,-1.0,0.0,0.00013]
[1777090102254,56.09,77621.95,0.0,-1.0,0.0,0.00013]
[1777090109000,56.09,77621.02,0.0,-1.0,0.0,0.00013]
[1777090114338,56.09,77621.55,0.0,-1.0,0.0,0.00012]
[1777090119373,56.09,77621.91,0.0,-1.0,0.0,0.00012]
[1777090124407,56.09,77618.41,0.0,-1.0,0.0,0.00012]
[1777090129444,56.09,77615.4,0.0,-1.0,0.0,0.00012]
[1777090134478,56.09,77613.48,0.0,-1.0,0.0,0.00012]
[1777090139513,56.09,77612.84,0.0,-1.0,0.0,0.00012]
[1777090144548,56.09,77612.28,0.0,-1.0,0.0,0.00012]
[1777090149583,56.09,77611.86,0.0,-1.0,0.0,0.00012]
[1777090154620,56.09,77612.31,0.0,-1.0,0.0,0.00012]
[1777090160661,56.09,77612.69,0.0,-1.0,0.0,0.00012]
[1777090167710,56.09,77614.17,0.0,-1.0,0.0,0.00012]
[1777090173752,56.09,77611.96,0.0,-1.0,0.0,0.00011]
[1777090178787,56.09,77613.96,0.0,-1.0,0.0,0.00011]
[1777090185837,56.09,77614.26,0.0,-1.0,0.0,0.00011]
[1777090190873,56.09,77615.37,0.0,-1.0,0.0,0.00011]
[1777090194904,56.09,77627.94,0.0,-1.0,0.0,0.00012]
[1777090195906,56.09,77642.33,0.0,-1.0,0.0,0.00013]
[1777090196916,56.09,77641.75,0.0,-1.0,0.0,0.00013]
[1777090199941,56.09,77650.16,0.0,-1.0,0.0,0.00014]
[1777090200941,56.09,77661.32,0.0,-1.0,0.0,0.00015]
[1777090201948,56.09,77665.47,0.0,-1.0,0.0,0.00015]
[1777090203962,56.09,77664.59,0.0,-1.0,0.0,0.00015]
[1777090208997,56.09,77665.52,0.0,-1.0,0.0,0.00015]
[1777090214032,56.09,77663.92,0.0,-1.0,0.0,0.00015]
[1777090219068,56.09,77660.71,0.0,-1.0,0.0,0.00014]
[1777090226118,56.09,77657.52,0.0,-1.0,0.0,0.00014]
[1777090231154,56.09,77655.44,0.0,-1.0,0.0,0.00013]
[1777090237195,56.09,77656.81,0.0,-1.0,0.0,0.00014]
[1777090239211,56.09,77661.91,0.0,-1.0,0.0,0.00014]
[1777090242231,56.09,77667.76,0.0,-1.0,0.0,0.00014]
[1777090247267,56.09,77668.2,0.0,-1.0,0.0,0.00014]
[1777090252303,56.09,77664.7,0.0,-1.0,0.0,0.00014]
[1777090258345,56.09,77661.5,0.0,-1.0,0.0,0.00014]
[1777090263412,56.09,77659.25,0.0,-1.0,0.0,0.00014]
[1777090268448,56.09,77658.36,0.0,-1.0,0.0,0.00014]
[1777090273481,56.09,77657.45,0.0,-1.0,0.0,0.00014]
[1777090278515,56.09,77657.29,0.0,-1.0,0.0,0.00014]
[1777090283551,56.09,77654.6,0.0,-1.0,0.0,0.00013]
[1777090290279,56.09,77654.97,0.0,-1.0,0.0,0.00013]
[1777090292616,56.09,77655.52,0.0,-1.0,0.0,0.00013]
[1777090297649,56.09,77653.7,0.0,-1.0,0.0,0.00013]
[1777090304699,56.09,77655.13,0.0,-1.0,0.0,0.00013]
[1777090309733,56.09,77657.83,0.0,-1.0,0.0,0.00013]
[1777090314769,56.09,77658.35,0.0,-1.0,0.0,0.00013]
[1777090319804,56.09,77663.75,0.0,-1.0,0.0,0.00013]
[1777090324839,56.09,77664.13,0.0,-1.0,0.0,0.00013]
[1777090329874,56.09,77660.59,0.0,-1.0,0.0,0.00013]
[1777090334908,56.09,77659.11,0.0,-1.0,0.0,0.00013]
[1777090339950,56.09,77656.47,0.0,-1.0,0.0,0.00013]
[1777090344978,56.09,77658.99,0.0,-1.0,0.0,0.00013]
[1777090350014,56.09,77659.96,0.0,-1.0,0.0,0.00013]
[1777090356056,56.09,77658.62,0.0,-1.0,0.0,0.00012]
[1777090365119,56.09,77660.43,0.0,-1.0,0.0,0.00012]
[1777090370155,56.09,77660.95,0.0,-1.0,0.0,0.00012]
[1777090376289,56.09,77660.31,0.0,-1.0,0.0,0.00012]
[1777090381325,56.09,77661.52,0.0,-1.0,0.0,0.00013]
[1777090389381,56.09,77662.67,0.0,-1.0,0.0,0.00013]
[1777090396442,56.09,77663.95,0.0,-1.0,0.0,0.00013]
[1777090403492,56.09,77661.7,0.0,-1.0,0.0,0.00013]
[1777090409115,56.09,77658.23,0.0,-1.0,0.0,0.00012]
[1777090415577,56.09,77658.89,0.0,-1.0,0.0,0.00012]
[1777090419185,56.09,77653.79,0.0,-1.0,0.0,0.00011]
[1777090424639,56.09,77653.4,0.0,-1.0,0.0,0.00011]
[1777090429672,56.09,77653.81,0.0,-1.0,0.0,0.00011]
[1777090434710,56.09,77654.93,0.0,-1.0,0.0,0.00012]
[1777090439748,56.09,77659.25,0.0,-1.0,0.0,0.00012]
[1777090444786,56.09,77660.16,0.0,-1.0,0.0,0.00012]
[1777090449819,56.09,77659.18,0.0,-1.0,0.0,0.00012]
[1777090454855,56.09,77659.04,0.0,-1.0,0.0,0.00012]
[1777090457875,56.09,77664.52,0.0,-1.0,0.0,0.00012]
[1777090462911,56.09,77664.65,0.0,-1.0,0.0,0.00012]
[1777090467947,56.09,77661.11,0.0,-1.0,0.0,0.00012]
[1777090472981,56.09,77659.59,0.0,-1.0,0.0,0.00011]
[1777090478018,56.09,77658.83,0.0,-1.0,0.0,0.00011]
[1777090484059,56.09,77658.11,0.0,-1.0,0.0,0.00011]
[1777090489095,56.09,77657.41,0.0,-1.0,0.0,0.00011]
[1777090494128,56.09,77657.91,0.0,-1.0,0.0,0.00011]
[1777090499747,56.09,77659.92,0.0,-1.0,0.0,0.00011]
[1777090504203,56.09,77651.57,0.0,-1.0,0.0,0.00011]
[1777090509818,56.09,77654.28,0.0,-1.0,0.0,0.00011]
[1777090515283,56.09,77656.07,0.0,-1.0,0.0,0.00011]
[1777090520318,56.09,77657.91,0.0,-1.0,0.0,0.00011]
[1777090527373,56.09,77659.26,0.0,-1.0,0.0,0.00011]
[1777090531398,56.09,77663.0,0.0,-1.0,0.0,0.00011]
[1777090536432,56.09,77661.94,0.0,-1.0,0.0,0.00011]
[1777090541470,56.09,77662.8,0.0,-1.0,0.0,0.00011]
[1777090544493,56.09,77667.69,0.0,-1.0,0.0,0.00011]
[1777090549526,56.09,77666.73,0.0,-1.0,0.0,0.00011]
[1777090555568,56.09,77667.54,0.0,-1.0,0.0,0.00011]
[1777090560627,56.09,77667.2,0.0,-1.0,0.0,0.00011]
[1777090565657,56.09,77669.59,0.0,-1.0,0.0,0.00011]
[1777090571699,56.09,77668.15,0.0,-1.0,0.0,0.00011]
[1777090576739,56.09,77667.74,0.0,-1.0,0.0,0.00011]
[1777090581772,56.09,77665.95,0.0,-1.0,0.0,0.00011]
[1777090586807,56.09,77665.87,0.0,-1.0,0.0,0.00011]
[1777090591842,56.09,77664.87,0.0,-1.0,0.0,0.0001]
[1777090596879,56.09,77664.39,0.0,-1.0,0.0,0.0001]
[1777090601912,56.09,77664.62,0.0,-1.0,0.0,0.0001]
[1777090613540,56.09,77665.69,0.0,-1.0,0.0,0.0001]
[1777090619034,56.09,77665.82,0.0,-1.0,0.0,0.0001]
[1777090625083,56.09,77664.46,0.0,-1.0,0.0,0.0001]
[1777090631119,56.09,77663.46,0.0,-1.0,0.0,0.0001]
[1777090636154,56.09,77664.0,0.0,-1.0,0.0,0.0001]
[1777090638167,56.09,77669.7,0.0,-1.0,0.0,0.00011]
[1777090640182,56.09,77673.57,0.0,-1.0,0.0,0.00011]
[1777090646223,56.09,77673.65,0.0,-1.0,0.0,0.00011]
[1777090651262,56.09,77671.7,0.0,-1.0,0.0,0.0001]
[1777090652266,56.09,77663.67,0.0,-1.0,0.0,0.0001]
[1777090653273,56.09,77660.35,0.0,-1.0,0.0,0.0001]
[1777090656294,56.09,77658.82,0.0,-1.0,0.0,0.0001]
[1777090661331,56.09,77659.67,0.0,-1.0,0.0,0.0001]
[1777090667371,56.09,77661.54,0.0,-1.0,0.0,0.0001]
[1777090673960,56.09,77661.97,0.0,-1.0,0.0,0.0001]
[1777090679455,56.09,77663.65,0.0,-1.0,0.0,0.0001]
[1777090685498,56.09,77662.51,0.0,-1.0,0.0,0.0001]
[1777090690533,56.09,77663.86,0.0,-1.0,0.0,0.0001]
[1777090696577,56.09,77666.08,0.0,-1.0,0.0,0.0001]
[1777090701610,56.09,77667.24,0.0,-1.0,0.0,0.0001]
[1777090706645,56.09,77667.86,0.0,-1.0,0.0,0.0001]
[1777090713694,56.09,77667.91,0.0,-1.0,0.0,0.0001]
[1777090722765,56.09,77666.56,0.0,-1.0,0.0,9e-05]
[1777090729820,56.09,77665.93,0.0,-1.0,0.0,9e-05]
[1777090734848,56.09,77665.32,0.0,-1.0,0.0,9e-05]
[1777090736860,56.09,77658.21,0.0,-1.0,0.0,9e-05]
[1777090742903,56.09,77656.94,0.0,-1.0,0.0,9e-05]
[1777090747940,56.09,77659.16,0.0,-1.0,0.0,9e-05]
[1777090752979,56.09,77659.94,0.0,-1.0,0.0,9e-05]
[1777090762035,56.09,77660.66,0.0,-1.0,0.0,9e-05]
[1777090768076,56.09,77657.68,0.0,-1.0,0.0,9e-05]
[1777090771098,56.09,77658.82,0.0,-1.0,0.0,9e-05]
[1777090776133,56.09,77659.86,0.0,-1.0,0.0,9e-05]
[1777090781168,56.09,77660.72,0.0,-1.0,0.0,9e-05]
[1777090786203,56.09,77658.43,0.0,-1.0,0.0,9e-05]
[1777090793251,56.09,77656.15,0.0,-1.0,0.0,8e-05]
[1777090798287,56.09,77653.27,0.0,-1.0,0.0,8e-05]
[1777090803324,56.09,77651.75,0.0,-1.0,0.0,8e-05]
[1777090810384,56.09,77651.52,0.0,-1.0,0.0,8e-05]
[1777090818429,56.09,77648.79,0.0,-1.0,0.0,8e-05]
[1777090823463,56.09,77652.65,0.0,-1.0,0.0,8e-05]
[1777090828499,56.09,77651.59,0.0,-1.0,0.0,8e-05]
[1777090833537,56.09,77650.08,0.0,-1.0,0.0,8e-05]
[1777090838570,56.09,77649.11,0.0,-1.0,0.0,8e-05]
[1777090845152,56.09,77649.8,0.0,-1.0,0.0,8e-05]
[1777090854682,56.09,77654.81,0.0,-1.0,0.0,8e-05]
[1777090863749,56.09,77652.11,0.0,-1.0,0.0,8e-05]
[1777090867773,56.09,77639.23,0.0,-1.0,0.0,7e-05]
[1777090868781,56.09,77635.47,0.0,-1.0,0.0,7e-05]
[1777090873817,56.09,77634.2,0.0,-1.0,0.0,7e-05]
[1777090878852,56.09,77633.26,0.0,-1.0,0.0,7e-05]
[1777090883887,56.09,77633.55,0.0,-1.0,0.0,7e-05]
[1777090887914,56.09,77642.39,0.0,-1.0,0.0,7e-05]
[1777090888922,56.09,77644.08,0.0,-1.0,0.0,8e-05]
[1777090891943,56.09,77645.51,0.0,-1.0,0.0,7e-05]
[1777090896977,56.09,77647.91,0.0,-1.0,0.0,7e-05]
[1777090902013,56.09,77648.9,0.0,-1.0,0.0,7e-05]
[1777090907048,56.09,77649.86,0.0,-1.0,0.0,7e-05]
[1777090912082,56.09,77649.83,0.0,-1.0,0.0,7e-05]
[1777090917118,56.09,77650.79,0.0,-1.0,0.0,7e-05]
[1777090925713,56.09,77651.49,0.0,-1.0,0.0,7e-05]
[1777090931223,56.09,77654.21,0.0,-1.0,0.0,8e-05]
[1777090936258,56.09,77654.7,0.0,-1.0,0.0,8e-05]
[1777090941296,56.09,77656.4,0.0,-1.0,0.0,8e-05]
[1777090946328,56.09,77657.12,0.0,-1.0,0.0,8e-05]
[1777090952376,56.09,77656.68,0.0,-1.0,0.0,7e-05]
[1777090965994,56.09,77658.38,0.0,-1.0,0.0,7e-05]
[1777090971509,56.09,77658.38,0.0,-1.0,0.0,7e-05]
[1777090978559,56.09,77658.82,0.0,-1.0,0.0,7e-05]
[1777090986135,56.09,77658.33,0.0,-1.0,0.0,7e-05]
[1777090991651,56.09,77658.33,0.0,-1.0,0.0,7e-05]
[1777090996685,56.09,77655.98,0.0,-1.0,0.0,7e-05]
[1777091002727,56.09,77657.74,0.0,-1.0,0.0,7e-05]
[1777091007762,56.09,77654.4,0.0,-1.0,0.0,7e-05]
[1777091012797,56.09,77654.88,0.0,-1.0,0.0,7e-05]
[1777091017834,56.09,77653.94,0.0,-1.0,0.0,7e-05]
[1777091022868,56.09,77655.05,0.0,-1.0,0.0,7e-05]
[1777091027904,56.09,77654.16,0.0,-1.0,0.0,7e-05]
[1777091032938,56.09,77654.74,0.0,-1.0,0.0,7e-05]
[1777091040993,56.09,77655.6,0.0,-1.0,0.0,7e-05]
[1777091046030,56.09,77657.02,0.0,-1.0,0.0,7e-05]
[1777091050058,56.09,77646.95,0.0,-1.0,0.0,6e-05]
[1777091051066,56.09,77643.16,0.0,-1.0,0.0,6e-05]
[1777091056099,56.09,77639.54,0.0,-1.0,0.0,6e-05]
[1777091061135,56.09,77632.3,0.0,-1.0,0.0,6e-05]
[1777091066696,56.09,77630.29,0.0,-1.0,0.0,6e-05]
[1777091072212,56.09,77635.51,0.0,-1.0,0.0,6e-05]
[1777091076766,56.09,77640.96,0.0,-1.0,0.0,6e-05]
[1777091081275,56.09,77647.3,0.0,-1.0,0.0,6e-05]
[1777091086837,56.09,77652.9,0.0,-1.0,0.0,6e-05]
[1777091092354,56.09,77649.66,0.0,-1.0,0.0,6e-05]
[1777091097388,56.09,77651.53,0.0,-1.0,0.0,6e-05]
[1777091102422,56.09,77650.28,0.0,-1.0,0.0,6e-05]
[1777091107458,56.09,77648.52,0.0,-1.0,0.0,6e-05]
[1777091112493,56.09,77651.09,0.0,-1.0,0.0,6e-05]
[1777091117527,56.09,77649.86,0.0,-1.0,0.0,6e-05]
[1777091122564,56.09,77648.69,0.0,-1.0,0.0,6e-05]
[1777091128606,56.09,77647.67,0.0,-1.0,0.0,6e-05]
[1777091137188,56.09,77647.44,0.0,-1.0,0.0,6e-05]
[1777091142703,56.09,77646.3,0.0,-1.0,0.0,6e-05]
[1777091147740,56.09,77645.44,0.0,-1.0,0.0,6e-05]
[1777091152776,56.09,77642.47,0.0,-1.0,0.0,6e-05]
[1777091157811,56.09,77641.88,0.0,-1.0,0.0,6e-05]
[1777091165867,56.09,77641.69,0.0,-1.0,0.0,6e-05]
[1777091170903,56.09,77641.89,0.0,-1.0,0.0,6e-05]
[1777091175937,56.09,77641.26,0.0,-1.0,0.0,6e-05]
[1777091180972,56.09,77640.71,0.0,-1.0,0.0,6e-05]
[1777091188021,56.09,77642.5,0.0,-1.0,0.0,6e-05]
[1777091195070,56.09,77644.24,0.0,-1.0,0.0,5e-05]
[1777091200105,56.09,77645.23,0.0,-1.0,0.0,5e-05]
[1777091206147,56.09,77647.28,0.0,-1.0,0.0,5e-05]
[1777091213196,56.09,77646.17,0.0,-1.0,0.0,5e-05]
[1777091218230,56.09,77638.16,0.0,-1.0,0.0,5e-05]
[1777091219238,56.09,77637.75,0.0,-1.0,0.0,5e-05]
[1777091224277,56.09,77641.84,0.0,-1.0,0.0,5e-05]
[1777091229308,56.09,77644.47,0.0,-1.0,0.0,5e-05]
[1777091234344,56.09,77644.58,0.0,-1.0,0.0,5e-05]
[1777091239378,56.09,77647.59,0.0,-1.0,0.0,6e-05]
[1777091244413,56.09,77650.66,0.0,-1.0,0.0,6e-05]
[1777091249447,56.09,77651.38,0.0,-1.0,0.0,6e-05]
[1777091253475,56.09,77651.72,0.0,-1.0,0.0,5e-05]
[1777091261532,56.09,77652.8,0.0,-1.0,0.0,5e-05]
[1777091266566,56.09,77653.53,0.0,-1.0,0.0,5e-05]
[1777091278173,56.09,77655.19,0.0,-1.0,0.0,5e-05]
[1777091283690,56.09,77655.29,0.0,-1.0,0.0,5e-05]
[1777091288725,56.09,77655.17,0.0,-1.0,0.0,5e-05]
[1777091293760,56.09,77655.42,0.0,-1.0,0.0,5e-05]
[1777091298795,56.09,77655.85,0.0,-1.0,0.0,5e-05]
[1777091304840,56.09,77656.13,0.0,-1.0,0.0,5e-05]
[1777091310881,56.09,77656.48,0.0,-1.0,0.0,5e-05]
[1777091313903,56.09,77657.24,0.0,-1.0,0.0,5e-05]
[1777091318937,56.09,77657.15,0.0,-1.0,0.0,5e-05]
[1777091328528,56.09,77657.45,0.0,-1.0,0.0,5e-05]
[1777091336056,56.09,77657.05,0.0,-1.0,0.0,5e-05]
[1777091347137,56.09,77657.24,0.0,-1.0,0.0,5e-05]
[1777091352174,56.09,77656.88,0.0,-1.0,0.0,5e-05]
[1777091357207,56.09,77657.02,0.0,-1.0,0.0,5e-05]
[1777091364259,56.09,77657.2,0.0,-1.0,0.0,5e-05]
[1777091369292,56.09,77657.38,0.0,-1.0,0.0,5e-05]
[1777091371306,56.09,77651.57,0.0,-1.0,0.0,5e-05]
[1777091374327,56.09,77649.43,0.0,-1.0,0.0,5e-05]
[1777091379362,56.09,77649.95,0.0,-1.0,0.0,5e-05]
[1777091384398,56.09,77651.01,0.0,-1.0,0.0,5e-05]
[1777091389432,56.09,77651.93,0.0,-1.0,0.0,5e-05]
[1777091394467,56.09,77652.44,0.0,-1.0,0.0,5e-05]
[1777091399505,56.09,77652.6,0.0,-1.0,0.0,5e-05]
[1777091406552,56.09,77652.75,0.0,-1.0,0.0,5e-05]
[1777091411586,56.09,77657.2,0.0,-1.0,0.0,5e-05]
[1777091416622,56.09,77653.69,0.0,-1.0,0.0,5e-05]
[1777091424677,56.09,77653.98,0.0,-1.0,0.0,5e-05]
[1777091429713,56.09,77654.69,0.0,-1.0,0.0,5e-05]
[1777091431726,56.09,77655.32,0.0,-1.0,0.0,5e-05]
[1777091437768,56.09,77655.24,0.0,-1.0,0.0,5e-05]
[1777091445825,56.09,77655.22,0.0,-1.0,0.0,5e-05]
[1777091450863,56.09,77655.9,0.0,-1.0,0.0,5e-05]
[1777091455898,56.09,77656.07,0.0,-1.0,0.0,5e-05]
[1777091460934,56.09,77655.38,0.0,-1.0,0.0,5e-05]
[1777091465969,56.09,77655.14,0.0,-1.0,0.0,5e-05]
[1777091471004,56.09,77655.21,0.0,-1.0,0.0,5e-05]
[1777091476040,56.09,77655.85,0.0,-1.0,0.0,5e-05]
[1777091481074,56.09,77655.71,0.0,-1.0,0.0,5e-05]
[1777091486108,56.09,77655.63,0.0,-1.0,0.0,5e-05]
[1777091491144,56.09,77656.13,0.0,-1.0,0.0,4e-05]
[1777091499200,56.09,77656.04,0.0,-1.0,0.0,4e-05]
[1777091505241,56.09,77655.63,0.0,-1.0,0.0,4e-05]
[1777091516316,56.09,77656.09,0.0,-1.0,0.0,4e-05]
[1777091523368,56.09,77655.95,0.0,-1.0,0.0,4e-05]
[1777091528403,56.09,77655.72,0.0,-1.0,0.0,4e-05]
[1777091536459,56.09,77655.54,0.0,-1.0,0.0,4e-05]
[1777091542502,56.09,77654.94,0.0,-1.0,0.0,4e-05]
[1777091547536,56.09,77654.61,0.0,-1.0,0.0,4e-05]
[1777091552571,56.09,77651.48,0.0,-1.0,0.0,4e-05]
[1777091557605,56.09,77648.46,0.0,-1.0,0.0,4e-05]
[1777091567679,56.09,77648.44,0.0,-1.0,0.0,4e-05]
[1777091572716,56.09,77649.1,0.0,-1.0,0.0,4e-05]
[1777091577749,56.09,77648.52,0.0,-1.0,0.0,4e-05]
[1777091582784,56.09,77649.0,0.0,-1.0,0.0,4e-05]
[1777091589353,56.09,77649.27,0.0,-1.0,0.0,4e-05]
[1777091594870,56.09,77649.27,0.0,-1.0,0.0,4e-05]
[1777091604954,56.09,77649.01,0.0,-1.0,0.0,4e-05]
[1777091609976,56.09,77649.79,0.0,-1.0,0.0,4e-05]
[1777091617024,56.09,77647.22,0.0,-1.0,0.0,4e-05]
[1777091618030,56.09,77642.07,0.0,-1.0,0.0,4e-05]
[1777091626086,56.09,77637.44,0.0,-1.0,0.0,3e-05]
[1777091637163,56.09,77632.85,0.0,-1.0,0.0,3e-05]
[1777091643205,56.09,77627.7,0.0,-1.0,0.0,3e-05]
[1777091649773,56.09,77624.99,0.0,-1.0,0.0,3e-05]
[1777091656295,56.09,77624.08,0.0,-1.0,0.0,3e-05]
[1777091666367,56.09,77621.31,0.0,-1.0,0.0,3e-05]
[1777091672409,56.09,77618.86,0.0,-1.0,0.0,3e-05]
[1777091677445,56.09,77617.55,0.0,-1.0,0.0,3e-05]
[1777091682480,56.09,77617.26,0.0,-1.0,0.0,3e-05]
[1777091689529,56.09,77615.15,0.0,-1.0,0.0,3e-05]
[1777091694564,56.09,77614.95,0.0,-1.0,0.0,3e-05]
[1777091699601,56.09,77615.73,0.0,-1.0,0.0,3e-05]
[1777091704636,56.09,77617.97,0.0,-1.0,0.0,3e-05]
[1777091708664,56.09,77610.06,0.0,-1.0,0.0,3e-05]
[1777091710679,56.09,77606.93,0.0,-1.0,0.0,3e-05]
[1777091715713,56.09,77609.58,0.0,-1.0,0.0,3e-05]
[1777091722764,56.09,77610.64,0.0,-1.0,0.0,3e-05]
[1777091727797,56.09,77610.58,0.0,-1.0,0.0,3e-05]
[1777091732834,56.09,77610.17,0.0,-1.0,0.0,3e-05]
[1777091738874,56.09,77611.01,0.0,-1.0,0.0,3e-05]
[1777091744916,56.09,77611.57,0.0,-1.0,0.0,3e-05]
[1777091750479,56.09,77609.76,0.0,-1.0,0.0,3e-05]
[1777091755994,56.09,77611.22,0.0,-1.0,0.0,3e-05]
[1777091761030,56.09,77612.3,0.0,-1.0,0.0,3e-05]
[1777091768078,56.09,77612.91,0.0,-1.0,0.0,3e-05]
[1777091773113,56.09,77614.99,0.0,-1.0,0.0,3e-05]
[1777091779155,56.09,77615.45,0.0,-1.0,0.0,3e-05]
[1777091785199,56.09,77611.86,0.0,-1.0,0.0,3e-05]
[1777091790759,56.09,77612.84,0.0,-1.0,0.0,3e-05]
[1777091796276,56.09,77612.23,0.0,-1.0,0.0,2e-05]
[1777091802318,56.09,77612.78,0.0,-1.0,0.0,2e-05]
[1777091807354,56.09,77609.6,0.0,-1.0,0.0,2e-05]
[1777091809367,56.09,77602.51,0.0,-1.0,0.0,2e-05]
[1777091811381,56.09,77600.27,0.0,-1.0,0.0,2e-05]
[1777091818434,56.09,77600.72,0.0,-1.0,0.0,2e-05]
[1777091824474,56.09,77601.92,0.0,-1.0,0.0,2e-05]
[1777091831523,56.09,77601.45,0.0,-1.0,0.0,2e-05]
[1777091836558,56.09,77602.81,0.0,-1.0,0.0,2e-05]
[1777091841593,56.09,77602.41,0.0,-1.0,0.0,2e-05]
[1777091851663,56.09,77596.9,0.0,-1.0,0.0,2e-05]
[1777091856699,56.09,77596.6,0.0,-1.0,0.0,2e-05]
[1777091861734,56.09,77592.76,0.0,-1.0,0.0,2e-05]
[1777091866769,56.09,77591.63,0.0,-1.0,0.0,2e-05]
[1777091870798,56.09,77595.69,0.0,-1.0,0.0,2e-05]
[1777091875834,56.09,77599.16,0.0,-1.0,0.0,2e-05]
[1777091880867,56.09,77601.87,0.0,-1.0,0.0,2e-05]
[1777091885903,56.09,77604.19,0.0,-1.0,0.0,2e-05]
[1777091891945,56.09,77604.78,0.0,-1.0,0.0,2e-05]
[1777091896981,56.09,77606.37,0.0,-1.0,0.0,2e-05]
[1777091902016,56.09,77607.61,0.0,-1.0,0.0,2e-05]
[1777091907050,56.09,77608.36,0.0,-1.0,0.0,2e-05]
[1777091911079,56.09,77609.22,0.0,-1.0,0.0,2e-05]
[1777091916115,56.09,77609.89,0.0,-1.0,0.0,2e-05]
[1777091921671,56.09,77610.37,0.0,-1.0,0.0,2e-05]
[1777091928199,56.09,77611.2,0.0,-1.0,0.0,2e-05]
[1777091933233,56.09,77615.11,0.0,-1.0,0.0,2e-05]
[1777091941811,56.09,77616.96,0.0,-1.0,0.0,2e-05]
[1777091948339,56.09,77611.79,0.0,-1.0,0.0,2e-05]
[1777091953374,56.09,77607.69,0.0,-1.0,0.0,2e-05]
[1777091961951,56.09,77608.66,0.0,-1.0,0.0,2e-05]
[1777091972021,56.09,77610.86,0.0,-1.0,0.0,2e-05]
[1777091977543,56.09,77609.07,0.0,-1.0,0.0,2e-05]
[1777091982587,56.09,77605.62,0.0,-1.0,0.0,2e-05]
[1777091987615,56.09,77604.77,0.0,-1.0,0.0,2e-05]
[1777091992650,56.09,77606.32,0.0,-1.0,0.0,2e-05]
[1777091997684,56.09,77607.62,0.0,-1.0,0.0,2e-05]
[1777092002719,56.09,77608.26,0.0,-1.0,0.0,2e-05]
[1777092007755,56.09,77609.71,0.0,-1.0,0.0,2e-05]
[1777092012796,56.09,77613.13,0.0,-1.0,0.0,2e-05]
[1777092017825,56.09,77613.41,0.0,-1.0,0.0,2e-05]
[1777092023866,56.09,77613.52,0.0,-1.0,0.0,2e-05]
[1777092028901,56.09,77613.5,0.0,-1.0,0.0,2e-05]
[1777092031923,56.09,77613.92,0.0,-1.0,0.0,2e-05]
[1777092036958,56.09,77612.68,0.0,-1.0,0.0,2e-05]
[1777092041992,56.09,77610.73,0.0,-1.0,0.0,2e-05]
[1777092051057,56.09,77612.23,0.0,-1.0,0.0,2e-05]
[1777092062653,56.09,77612.62,0.0,-1.0,0.0,2e-05]
[1777092069187,56.09,77610.12,0.0,-1.0,0.0,2e-05]
[1777092074217,56.09,77604.03,0.0,-1.0,0.0,2e-05]
[1777092079252,56.09,77601.79,0.0,-1.0,0.0,2e-05]
[1777092084287,56.09,77599.72,0.0,-1.0,0.0,2e-05]
[1777092087308,56.09,77607.54,0.0,-1.0,0.0,2e-05]
[1777092091336,56.09,77609.37,0.0,-1.0,0.0,2e-05]
[1777092096371,56.09,77610.38,0.0,-1.0,0.0,2e-05]
[1777092101406,56.09,77610.71,0.0,-1.0,0.0,2e-05]
[1777092106441,56.09,77605.83,0.0,-1.0,0.0,2e-05]
[1777092113003,56.09,77601.93,0.0,-1.0,0.0,2e-05]
[1777092118526,56.09,77600.85,0.0,-1.0,0.0,2e-05]
[1777092123561,56.09,77600.64,0.0,-1.0,0.0,2e-05]
[1777092133145,56.09,77599.9,0.0,-1.0,0.0,2e-05]
[1777092139674,56.09,77597.63,0.0,-1.0,0.0,2e-05]
[1777092144708,56.09,77596.42,0.0,-1.0,0.0,2e-05]
[1777092149743,56.09,77596.43,0.0,-1.0,0.0,2e-05]
[1777092154778,56.09,77595.64,0.0,-1.0,0.0,2e-05]
[1777092157800,56.09,77601.12,0.0,-1.0,0.0,2e-05]
[1777092163841,56.09,77601.9,0.0,-1.0,0.0,2e-05]
[1777092168876,56.09,77605.18,0.0,-1.0,0.0,2e-05]
[1777092173912,56.09,77607.34,0.0,-1.0,0.0,2e-05]
[1777092181967,56.09,77607.78,0.0,-1.0,0.0,2e-05]
[1777092187002,56.09,77609.98,0.0,-1.0,0.0,2e-05]
[1777092191031,56.09,77604.4,0.0,-1.0,0.0,2e-05]
[1777092196065,56.09,77603.22,0.0,-1.0,0.0,2e-05]
[1777092201102,56.09,77601.42,0.0,-1.0,0.0,2e-05]
[1777092206136,56.09,77600.52,0.0,-1.0,0.0,2e-05]
[1777092212178,56.09,77598.44,0.0,-1.0,0.0,1e-05]
[1777092217213,56.09,77597.99,0.0,-1.0,0.0,1e-05]
[1777092222248,56.09,77600.75,0.0,-1.0,0.0,1e-05]
[1777092227283,56.09,77602.48,0.0,-1.0,0.0,1e-05]
[1777092232317,56.09,77604.75,0.0,-1.0,0.0,1e-05]
[1777092237358,56.09,77603.0,0.0,-1.0,0.0,1e-05]
[1777092243920,56.09,77601.85,0.0,-1.0,0.0,1e-05]
[1777092249437,56.09,77599.53,0.0,-1.0,0.0,1e-05]
[1777092257493,56.09,77599.2,0.0,-1.0,0.0,1e-05]
[1777092262530,56.09,77597.43,0.0,-1.0,0.0,1e-05]
[1777092269577,56.09,77597.17,0.0,-1.0,0.0,1e-05]
[1777092274613,56.09,77596.05,0.0,-1.0,0.0,1e-05]
[1777092279652,56.09,77595.51,0.0,-1.0,0.0,1e-05]
[1777092284683,56.09,77597.02,0.0,-1.0,0.0,1e-05]
[1777092289723,56.09,77596.22,0.0,-1.0,0.0,1e-05]
[1777092294752,56.09,77595.99,0.0,-1.0,0.0,1e-05]
[1777092299787,56.09,77594.8,0.0,-1.0,0.0,1e-05]
[1777092305830,56.09,77594.43,0.0,-1.0,0.0,1e-05]
[1777092310864,56.09,77594.02,0.0,-1.0,0.0,1e-05]
[1777092316906,56.09,77593.89,0.0,-1.0,0.0,1e-05]
[1777092321941,56.09,77590.3,0.0,-1.0,0.0,1e-05]
[1777092328990,56.09,77590.97,0.0,-1.0,0.0,1e-05]
[1777092331005,56.09,77596.44,0.0,-1.0,0.0,1e-05]
[1777092336041,56.09,77598.92,0.0,-1.0,0.0,1e-05]
[1777092342083,56.09,77602.41,0.0,-1.0,0.0,1e-05]
[1777092352159,56.09,77602.98,0.0,-1.0,0.0,1e-05]
[1777092359209,56.09,77602.74,0.0,-1.0,0.0,1e-05]
[1777092365250,56.09,77599.69,0.0,-1.0,0.0,1e-05]
[1777092370286,56.09,77599.48,0.0,-1.0,0.0,1e-05]
[1777092375320,56.09,77598.56,0.0,-1.0,0.0,1e-05]
[1777092383377,56.09,77598.02,0.0,-1.0,0.0,1e-05]
[1777092388411,56.09,77601.6,0.0,-1.0,0.0,1e-05]
[1777092391433,56.09,77604.47,0.0,-1.0,0.0,1e-05]
[1777092396467,56.09,77605.42,0.0,-1.0,0.0,1e-05]
[1777092403516,56.09,77606.05,0.0,-1.0,0.0,1e-05]
[1777092410566,56.09,77608.59,0.0,-1.0,0.0,1e-05]
[1777092417614,56.09,77609.5,0.0,-1.0,0.0,1e-05]
[1777092422649,56.09,77610.75,0.0,-1.0,0.0,1e-05]
[1777092429712,56.09,77610.85,0.0,-1.0,0.0,1e-05]
[1777092435253,56.09,77612.43,0.0,-1.0,0.0,1e-05]
[1777092440789,56.09,77613.01,0.0,-1.0,0.0,1e-05]
[1777092445827,56.09,77612.59,0.0,-1.0,0.0,1e-05]
[1777092451866,56.09,77612.59,0.0,-1.0,0.0,1e-05]
[1777092465463,56.09,77611.74,0.0,-1.0,0.0,1e-05]
[1777092472010,56.09,77610.99,0.0,-1.0,0.0,1e-05]
[1777092478049,56.09,77612.18,0.0,-1.0,0.0,1e-05]
[1777092483084,56.09,77612.23,0.0,-1.0,0.0,1e-05]
[1777092494161,56.09,77611.97,0.0,-1.0,0.0,1e-05]
[1777092500205,56.09,77612.48,0.0,-1.0,0.0,1e-05]
[1777092505242,56.09,77612.42,0.0,-1.0,0.0,1e-05]
[1777092516317,56.09,77612.48,0.0,-1.0,0.0,1e-05]
[1777092525887,56.09,77611.94,0.0,-1.0,0.0,1e-05]
[1777092535957,56.09,77610.81,0.0,-1.0,0.0,1e-05]
[1777092546031,56.09,77612.1,0.0,-1.0,0.0,1e-05]
[1777092556103,56.09,77613.02,0.0,-1.0,0.0,1e-05]
[1777092563655,56.09,77612.17,0.0,-1.0,0.0,1e-05]
[1777092573720,56.09,77611.31,0.0,-1.0,0.0,1e-05]
[1777092576242,56.09,77601.81,0.0,-1.0,0.0,1e-05]
[1777092581780,56.09,77604.71,0.0,-1.0,0.0,1e-05]
[1777092587821,56.09,77605.84,0.0,-1.0,0.0,1e-05]
[1777092594870,56.09,77607.17,0.0,-1.0,0.0,1e-05]
[1777092601919,56.09,77609.31,0.0,-1.0,0.0,1e-05]
[1777092606954,56.09,77609.87,0.0,-1.0,0.0,1e-05]
[1777092611990,56.09,77610.2,0.0,-1.0,0.0,1e-05]
[1777092615010,56.09,77615.95,0.0,-1.0,0.0,1e-05]
[1777092623066,56.09,77615.88,0.0,-1.0,0.0,1e-05]
[1777092629108,56.09,77618.54,0.0,-1.0,0.0,1e-05]
[1777092634143,56.09,77617.65,0.0,-1.0,0.0,1e-05]
[1777092641191,56.09,77615.4,0.0,-1.0,0.0,1e-05]
[1777092646733,56.09,77614.03,0.0,-1.0,0.0,1e-05]
[1777092652269,56.09,77614.18,0.0,-1.0,0.0,1e-05]
[1777092658311,56.09,77613.64,0.0,-1.0,0.0,1e-05]
[1777092664368,56.09,77611.64,0.0,-1.0,0.0,1e-05]
[1777092674421,56.09,77609.75,0.0,-1.0,0.0,1e-05]
[1777092683488,56.09,77607.05,0.0,-1.0,0.0,1e-05]
[1777092689530,56.09,77605.87,0.0,-1.0,0.0,1e-05]
[1777092693557,56.09,77606.97,0.0,-1.0,0.0,1e-05]
[1777092701613,56.09,77608.67,0.0,-1.0,0.0,1e-05]
[1777092707656,56.09,77610.88,0.0,-1.0,0.0,1e-05]
[1777092711683,56.09,77605.02,0.0,-1.0,0.0,1e-05]
[1777092716719,56.09,77604.17,0.0,-1.0,0.0,1e-05]
[1777092721757,56.09,77604.73,0.0,-1.0,0.0,1e-05]
[1777092726789,56.09,77608.02,0.0,-1.0,0.0,1e-05]
[1777092731825,56.09,77609.05,0.0,-1.0,0.0,1e-05]
[1777092737866,56.09,77609.1,0.0,-1.0,0.0,1e-05]
[1777092744916,56.09,77609.4,0.0,-1.0,0.0,1e-05]
[1777092750958,56.09,77609.99,0.0,-1.0,0.0,1e-05]
[1777092757516,56.09,77609.88,0.0,-1.0,0.0,1e-05]
[1777092763053,56.09,77611.55,0.0,-1.0,0.0,1e-05]
[1777092768090,56.09,77610.98,0.0,-1.0,0.0,1e-05]
[1777092776145,56.09,77610.16,0.0,-1.0,0.0,1e-05]
[1777092781181,56.09,77607.56,0.0,-1.0,0.0,1e-05]
[1777092786215,56.09,77605.47,0.0,-1.0,0.0,1e-05]
[1777092791251,56.09,77604.51,0.0,-1.0,0.0,1e-05]
[1777092796287,56.09,77603.16,0.0,-1.0,0.0,1e-05]
[1777092805349,56.09,77602.21,0.0,-1.0,0.0,1e-05]
[1777092810384,56.09,77605.2,0.0,-1.0,0.0,1e-05]
[1777092811391,56.09,77605.9,0.0,-1.0,0.0,1e-05]
[1777092816425,56.09,77607.22,0.0,-1.0,0.0,1e-05]
[1777092821461,56.09,77608.52,0.0,-1.0,0.0,1e-05]
[1777092828008,56.09,77609.5,0.0,-1.0,0.0,1e-05]
[1777092833545,56.09,77611.02,0.0,-1.0,0.0,1e-05]
[1777092838580,56.09,77611.16,0.0,-1.0,0.0,1e-05]
[1777092848146,56.09,77611.7,0.0,-1.0,0.0,1e-05]
[1777092853685,56.09,77612.94,0.0,-1.0,0.0,1e-05]
[1777092860733,56.09,77613.19,0.0,-1.0,0.0,1e-05]
[1777092865769,56.09,77613.75,0.0,-1.0,0.0,1e-05]
[1777092871813,56.09,77613.86,0.0,-1.0,0.0,1e-05]
[1777092877853,56.09,77614.19,0.0,-1.0,0.0,1e-05]
[1777092882889,56.09,77613.84,0.0,-1.0,0.0,1e-05]
[1777092888934,56.09,77613.83,0.0,-1.0,0.0,1e-05]
[1777092893968,56.09,77615.71,0.0,-1.0,0.0,1e-05]
[1777092897993,56.09,77609.57,0.0,-1.0,0.0,1e-05]
[1777092900018,56.09,77606.09,0.0,-1.0,0.0,1e-05]
[1777092905055,56.09,77607.08,0.0,-1.0,0.0,1e-05]
[1777092910086,56.09,77607.95,0.0,-1.0,0.0,1e-05]
[1777092912098,56.09,77615.68,0.0,-1.0,0.0,1e-05]
[1777092915118,56.09,77621.06,0.0,-1.0,0.0,1e-05]
[1777092920154,56.09,77619.84,0.0,-1.0,0.0,1e-05]
[1777092925189,56.09,77616.81,0.0,-1.0,0.0,1e-05]
[1777092930223,56.09,77613.26,0.0,-1.0,0.0,1e-05]
[1777092932240,56.09,77613.46,0.0,-1.0,0.0,1e-05]
[1777092937273,56.09,77613.36,0.0,-1.0,0.0,1e-05]
[1777092945333,56.09,77613.36,0.0,-1.0,0.0,1e-05]
[1777092955402,56.09,77611.22,0.0,-1.0,0.0,1e-05]
[1777092960433,56.09,77611.01,0.0,-1.0,0.0,1e-05]
[1777092967484,56.09,77611.43,0.0,-1.0,0.0,1e-05]
[1777092975539,56.09,77609.7,0.0,-1.0,0.0,1e-05]
[1777092980574,56.09,77609.65,0.0,-1.0,0.0,1e-05]
[1777092989131,56.09,77609.69,0.0,-1.0,0.0,1e-05]
[1777092997693,56.09,77609.83,0.0,-1.0,0.0,1e-05]
[1777093006759,56.09,77609.87,0.0,-1.0,0.0,1e-05]
[1777093011796,56.09,77610.45,0.0,-1.0,0.0,1e-05]
[1777093016831,56.09,77609.97,0.0,-1.0,0.0,1e-05]
[1777093022873,56.09,77609.55,0.0,-1.0,0.0,1e-05]
[1777093027907,56.09,77609.58,0.0,-1.0,0.0,1e-05]
[1777093032942,56.09,77609.45,0.0,-1.0,0.0,1e-05]
[1777093037978,56.09,77609.15,0.0,-1.0,0.0,1e-05]
[1777093043012,56.09,77607.65,0.0,-1.0,0.0,1e-05]
[1777093048047,56.09,77611.02,0.0,-1.0,0.0,1e-05]
[1777093051067,56.09,77612.8,0.0,-1.0,0.0,1e-05]
[1777093056102,56.09,77611.87,0.0,-1.0,0.0,1e-05]
[1777093061138,56.09,77611.59,0.0,-1.0,0.0,1e-05]
[1777093066177,56.09,77611.03,0.0,-1.0,0.0,1e-05]
[1777093071215,56.09,77612.66,0.0,-1.0,0.0,1e-05]
[1777093074232,56.09,77620.7,0.0,-1.0,0.0,1e-05]
[1777093078258,56.09,77625.7,0.0,-1.0,0.0,1e-05]
[1777093083295,56.09,77628.85,0.0,-1.0,0.0,1e-05]
[1777093088330,56.09,77631.1,0.0,-1.0,0.0,1e-05]
[1777093093364,56.09,77634.58,0.0,-1.0,0.0,1e-05]
[1777093098401,56.09,77634.82,0.0,-1.0,0.0,1e-05]
[1777093105451,56.09,77634.6,0.0,-1.0,0.0,1e-05]
[1777093111491,56.09,77637.3,0.0,-1.0,0.0,1e-05]
[1777093117536,56.09,77637.48,0.0,-1.0,0.0,1e-05]
[1777093127600,56.09,77639.78,0.0,-1.0,0.0,1e-05]
[1777093135659,56.09,77642.21,0.0,-1.0,0.0,1e-05]
[1777093140181,56.09,77636.96,0.0,-1.0,0.0,1e-05]
[1777093144722,56.09,77631.83,0.0,-1.0,0.0,1e-05]
[1777093150253,56.09,77627.53,0.0,-1.0,0.0,1e-05]
[1777093155800,56.09,77625.96,0.0,-1.0,0.0,1e-05]
[1777093160835,56.09,77629.16,0.0,-1.0,0.0,1e-05]
[1777093165873,56.09,77631.62,0.0,-1.0,0.0,1e-05]
[1777093170906,56.09,77626.26,0.0,-1.0,0.0,1e-05]
[1777093171913,56.09,77626.39,0.0,-1.0,0.0,1e-05]
[1777093176947,56.09,77628.09,0.0,-1.0,0.0,1e-05]
[1777093182990,56.09,77628.47,0.0,-1.0,0.0,1e-05]
[1777093188024,56.09,77628.74,0.0,-1.0,0.0,1e-05]
[1777093193060,56.09,77628.48,0.0,-1.0,0.0,1e-05]
[1777093199100,56.09,77628.22,0.0,-1.0,0.0,1e-05]
[1777093203132,56.09,77616.3,0.0,-1.0,0.0,0.0]
[1777093204137,56.09,77614.37,0.0,-1.0,0.0,0.0]
[1777093209175,56.09,77609.26,0.0,-1.0,0.0,0.0]
[1777093214208,56.09,77604.21,0.0,-1.0,0.0,0.0]
[1777093215216,56.09,77598.27,0.0,-1.0,0.0,0.0]
[1777093216221,56.09,77594.3,0.0,-1.0,0.0,0.0]
[1777093220249,56.09,77600.05,0.0,-1.0,0.0,0.0]
[1777093225284,56.09,77600.8,0.0,-1.0,0.0,0.0]
[1777093230813,56.09,77602.14,0.0,-1.0,0.0,0.0]
[1777093234346,56.09,77602.56,0.0,-1.0,0.0,0.0]
[1777093239382,56.09,77597.79,0.0,-1.0,0.0,0.0]
[1777093244417,56.09,77598.66,0.0,-1.0,0.0,0.0]
[1777093249453,56.09,77600.13,0.0,-1.0,0.0,0.0]
[1777093254487,56.09,77600.59,0.0,-1.0,0.0,0.0]
[1777093259526,56.09,77602.22,0.0,-1.0,0.0,0.0]
[1777093264557,56.09,77602.13,0.0,-1.0,0.0,0.0]
[1777093270599,56.09,77600.79,0.0,-1.0,0.0,0.0]
[1777093276640,56.09,77600.01,0.0,-1.0,0.0,0.0]
[1777093281675,56.09,77600.63,0.0,-1.0,0.0,0.0]
[1777093286711,56.09,77602.18,0.0,-1.0,0.0,0.0]
[1777093288217,56.09,77587.86,0.0,-1.0,0.0,0.0]
[1777093288725,56.09,77587.86,0.0,-1.0,0.0,0.0]
[1777093289732,56.09,77584.99,0.0,-1.0,0.0,0.0]
[1777093291746,56.09,77585.75,0.0,-1.0,0.0,0.0]
[1777093296781,56.09,77586.0,0.0,-1.0,0.0,0.0]
[1777093301820,56.09,77583.44,0.0,-1.0,0.0,0.0]
[1777093306851,56.09,77581.34,0.0,-1.0,0.0,0.0]
[1777093311886,56.09,77572.99,0.0,-1.0,0.0,0.0]
[1777093316921,56.09,77570.07,0.0,-1.0,0.0,0.0]
[1777093321956,56.09,77566.53,0.0,-1.0,0.0,0.0]
[1777093326991,56.09,77563.88,0.0,-1.0,0.0,0.0]
[1777093329007,56.09,77554.88,0.0,-1.0,0.0,0.0]
[1777093330511,56.09,77549.87,0.0,-1.0,0.0,0.0]
[1777093336056,56.09,77549.62,0.0,-1.0,0.0,0.0]
[1777093341091,56.09,77543.72,0.0,-1.0,0.0,0.0]
[1777093346126,56.09,77552.6,0.0,-1.0,0.0,0.0]
[1777093347132,56.09,77552.31,0.0,-1.0,0.0,0.0]
[1777093351160,56.09,77552.6,0.0,-1.0,0.0,0.0]
[1777093357203,56.09,77549.45,0.0,-1.0,0.0,0.0]
[1777093362286,56.09,77548.27,0.0,-1.0,0.0,0.0]
[1777093367324,56.09,77547.95,0.0,-1.0,0.0,0.0]
[1777093374377,56.09,77548.57,0.0,-1.0,0.0,0.0]
[1777093379410,56.09,77548.2,0.0,-1.0,0.0,0.0]
[1777093384444,56.09,77546.74,0.0,-1.0,0.0,0.0]
[1777093389478,56.09,77547.09,0.0,-1.0,0.0,0.0]
[1777093397534,56.09,77547.12,0.0,-1.0,0.0,0.0]
[1777093402579,56.09,77546.41,0.0,-1.0,0.0,0.0]
[1777093407613,56.09,77545.17,0.0,-1.0,0.0,0.0]
[1777093412647,56.09,77544.82,0.0,-1.0,0.0,0.0]
[1777093418130,56.09,77545.82,0.0,-1.0,0.0,0.0]
[1777093423726,56.09,77549.29,0.0,-1.0,0.0,0.0]
[1777093428761,56.09,77549.6,0.0,-1.0,0.0,0.0]
[1777093433797,56.09,77549.85,0.0,-1.0,0.0,0.0]
[1777093438830,56.09,77549.71,0.0,-1.0,0.0,0.0]
[1777093443865,56.09,77550.04,0.0,-1.0,0.0,0.0]
[1777093448900,56.09,77546.81,0.0,-1.0,0.0,0.0]
[1777093453935,56.09,77546.87,0.0,-1.0,0.0,0.0]
[1777093458970,56.09,77546.96,0.0,-1.0,0.0,0.0]
[1777093464010,56.09,77545.71,0.0,-1.0,0.0,0.0]
[1777093470048,56.09,77546.39,0.0,-1.0,0.0,0.0]
[1777093475082,56.09,77545.97,0.0,-1.0,0.0,0.0]
[1777093480117,56.09,77545.24,0.0,-1.0,0.0,0.0]
[1777093484146,56.09,77539.46,0.0,-1.0,0.0,0.0]
[1777093486191,56.09,77537.67,0.0,-1.0,0.0,0.0]
[1777093487180,56.09,77515.35,0.0,-1.0,0.0,0.0]
[1777093488621,56.09,77501.39,0.0,-1.0,0.0,0.0]
[1777093489192,56.09,77501.39,0.0,-1.0,0.0,0.0]
[1777093494228,56.09,77500.75,0.0,-1.0,0.0,0.0]
[1777093499264,56.09,77498.09,0.0,-1.0,0.0,0.0]
[1777093505305,56.09,77498.02,0.0,-1.0,0.0,0.0]
[1777093510340,56.09,77500.9,0.0,-1.0,0.0,0.0]
[1777093516382,56.09,77498.57,0.0,-1.0,0.0,0.0]
[1777093526452,56.09,77498.99,0.0,-1.0,0.0,0.0]
[1777093529474,56.09,77504.81,0.0,-1.0,0.0,0.0]
[1777093532495,56.09,77505.81,0.0,-1.0,0.0,0.0]
[1777093535520,56.09,77511.41,0.0,-1.0,0.0,0.0]
[1777093537529,56.09,77518.23,0.0,-1.0,0.0,0.0]
[1777093538540,56.09,77519.59,0.0,-1.0,0.0,0.0]
[1777093544579,56.09,77519.94,0.0,-1.0,0.0,0.0]
[1777093546591,56.09,77524.94,0.0,-1.0,0.0,0.0]
[1777093548605,56.09,77526.92,0.0,-1.0,0.0,0.0]
[1777093552634,56.09,77532.66,0.0,-1.0,0.0,0.0]
[1777093554648,56.09,77537.83,0.0,-1.0,0.0,0.0]
[1777093559684,56.09,77538.61,0.0,-1.0,0.0,0.0]
[1777093564719,56.09,77538.28,0.0,-1.0,0.0,0.0]
[1777093570761,56.09,77538.6,0.0,-1.0,0.0,0.0]
[1777093575799,56.09,77536.94,0.0,-1.0,0.0,0.0]
[1777093580832,56.09,77538.65,0.0,-1.0,0.0,0.0]
[1777093585868,56.09,77538.47,0.0,-1.0,0.0,0.0]
[1777093590901,56.09,77538.46,0.0,-1.0,0.0,0.0]
[1777093591909,56.09,77540.27,0.0,-1.0,0.0,0.0]
[1777093599396,56.09,77537.24,0.0,-1.0,0.0,0.0]
[1777093605000,56.09,77537.01,0.0,-1.0,0.0,0.0]
[1777093610037,56.09,77537.41,0.0,-1.0,0.0,0.0]
[1777093615071,56.09,77537.23,0.0,-1.0,0.0,0.0]
[1777093620105,56.09,77533.42,0.0,-1.0,0.0,0.0]
[1777093625140,56.09,77531.66,0.0,-1.0,0.0,0.0]
[1777093632192,56.09,77530.23,0.0,-1.0,0.0,0.0]
[1777093637224,56.09,77530.99,0.0,-1.0,0.0,0.0]
[1777093642259,56.09,77531.27,0.0,-1.0,0.0,0.0]
[1777093648302,56.09,77533.06,0.0,-1.0,0.0,0.0]
[1777093653336,56.09,77532.87,0.0,-1.0,0.0,0.0]
[1777093658374,56.09,77535.53,0.0,-1.0,0.0,0.0]
[1777093660385,56.09,77538.79,0.0,-1.0,0.0,0.0]
[1777093665420,56.09,77538.74,0.0,-1.0,0.0,0.0]
[1777093670455,56.09,77536.16,0.0,-1.0,0.0,0.0]
[1777093675489,56.09,77535.96,0.0,-1.0,0.0,0.0]
[1777093680525,56.09,77535.73,0.0,-1.0,0.0,0.0]
[1777093685560,56.09,77534.74,0.0,-1.0,0.0,0.0]
[1777093691602,56.09,77534.46,0.0,-1.0,0.0,0.0]
[1777093699659,56.09,77534.66,0.0,-1.0,0.0,0.0]
[1777093706709,56.09,77534.08,0.0,-1.0,0.0,0.0]
[1777093711742,56.09,77533.76,0.0,-1.0,0.0,0.0]
[1777093717783,56.09,77533.55,0.0,-1.0,0.0,0.0]
[1777093722819,56.09,77533.43,0.0,-1.0,0.0,0.0]
[1777093727854,56.09,77533.59,0.0,-1.0,0.0,0.0]
[1777093732889,56.09,77533.12,0.0,-1.0,0.0,0.0]
[1777093737925,56.09,77532.98,0.0,-1.0,0.0,0.0]
[1777093742960,56.09,77532.97,0.0,-1.0,0.0,0.0]
[1777093750009,56.09,77533.28,0.0,-1.0,0.0,0.0]
[1777093758065,56.09,77533.52,0.0,-1.0,0.0,0.0]
[1777093764107,56.09,77534.93,0.0,-1.0,0.0,0.0]
[1777093770596,56.09,77536.07,0.0,-1.0,0.0,0.0]
[1777093776188,56.09,77536.07,0.0,-1.0,0.0,0.0]
[1777093782234,56.09,77536.43,0.0,-1.0,0.0,0.0]
[1777093790736,56.09,77536.43,0.0,-1.0,0.0,0.0]
[1777093798346,56.09,77536.28,0.0,-1.0,0.0,0.0]
[1777093803382,56.09,77538.25,0.0,-1.0,0.0,0.0]
[1777093808416,56.09,77535.5,0.0,-1.0,0.0,0.0]
[1777093814458,56.09,77534.4,0.0,-1.0,0.0,0.0]
[1777093820949,56.09,77533.98,0.0,-1.0,0.0,0.0]
[1777093828564,56.09,77532.01,0.0,-1.0,0.0,0.0]
[1777093833600,56.09,77530.05,0.0,-1.0,0.0,0.0]
[1777093835612,56.09,77523.51,0.0,-1.0,0.0,0.0]
[1777093841088,56.09,77523.72,0.0,-1.0,0.0,0.0]
[1777093849710,56.09,77523.72,0.0,-1.0,0.0,0.0]
[1777093858776,56.09,77524.4,0.0,-1.0,0.0,0.0]
[1777093863815,56.09,77524.96,0.0,-1.0,0.0,0.0]
[1777093871867,56.09,77524.2,0.0,-1.0,0.0,0.0]
[1777093876903,56.09,77521.09,0.0,-1.0,0.0,0.0]
[1777093881938,56.09,77523.32,0.0,-1.0,0.0,0.0]
[1777093886972,56.09,77523.36,0.0,-1.0,0.0,0.0]
[1777093891000,56.09,77523.52,0.0,-1.0,0.0,0.0]
[1777093899056,56.09,77523.65,0.0,-1.0,0.0,0.0]
[1777093904091,56.09,77522.5,0.0,-1.0,0.0,0.0]
[1777093909126,56.09,77520.59,0.0,-1.0,0.0,0.0]
[1777093914161,56.09,77518.57,0.0,-1.0,0.0,0.0]
[1777093919195,56.09,77518.09,0.0,-1.0,0.0,0.0]
[1777093924232,56.09,77518.64,0.0,-1.0,0.0,0.0]
[1777093929266,56.09,77518.37,0.0,-1.0,0.0,0.0]
[1777093935308,56.09,77516.6,0.0,-1.0,0.0,0.0]
[1777093940343,56.09,77516.6,0.0,-1.0,0.0,0.0]
[1777093945378,56.09,77516.69,0.0,-1.0,0.0,0.0]
[1777093951860,56.09,77516.59,0.0,-1.0,0.0,0.0]
[1777093958469,56.09,77512.01,0.0,-1.0,0.0,0.0]
[1777093963503,56.09,77510.41,0.0,-1.0,0.0,0.0]
[1777093966527,56.09,77506.86,0.0,-1.0,0.0,0.0]
[1777093972013,56.09,77506.79,0.0,-1.0,0.0,0.0]
[1777093977602,56.09,77507.06,0.0,-1.0,0.0,0.0]
[1777093982083,56.09,77512.75,0.0,-1.0,0.0,0.0]
[1777093989689,56.09,77512.53,0.0,-1.0,0.0,0.0]
[1777093994723,56.09,77511.86,0.0,-1.0,0.0,0.0]
[1777093999757,56.09,77514.16,0.0,-1.0,0.0,0.0]
[1777094006807,56.09,77513.84,0.0,-1.0,0.0,0.0]
[1777094012293,56.09,77514.26,0.0,-1.0,0.0,0.0]
[1777094017883,56.09,77513.94,0.0,-1.0,0.0,0.0]
[1777094022918,56.09,77512.94,0.0,-1.0,0.0,0.0]
[1777094028960,56.09,77512.74,0.0,-1.0,0.0,0.0]
[1777094033995,56.09,77513.19,0.0,-1.0,0.0,0.0]
[1777094039030,56.09,77508.5,0.0,-1.0,0.0,0.0]
[1777094044066,56.09,77509.72,0.0,-1.0,0.0,0.0]
[1777094050108,56.09,77509.18,0.0,-1.0,0.0,0.0]
[1777094055149,56.09,77509.3,0.0,-1.0,0.0,0.0]
[1777094060183,56.09,77511.59,0.0,-1.0,0.0,0.0]
[1777094064218,56.09,77514.99,0.0,-1.0,0.0,0.0]
[1777094072719,56.09,77514.75,0.0,-1.0,0.0,0.0]
[1777094078312,56.09,77514.5,0.0,-1.0,0.0,0.0]
[1777094083348,56.09,77515.06,0.0,-1.0,0.0,0.0]
[1777094088831,56.09,77514.3,0.0,-1.0,0.0,0.0]
[1777094094425,56.09,77514.9,0.0,-1.0,0.0,0.0]
[1777094099460,56.09,77515.04,0.0,-1.0,0.0,0.0]
[1777094104496,56.09,77514.86,0.0,-1.0,0.0,0.0]
[1777094109530,56.09,77515.03,0.0,-1.0,0.0,0.0]
[1777094116579,56.09,77513.22,0.0,-1.0,0.0,0.0]
[1777094121617,56.09,77512.05,0.0,-1.0,0.0,0.0]
[1777094129113,56.09,77511.41,0.0,-1.0,0.0,0.0]
[1777094134710,56.09,77510.65,0.0,-1.0,0.0,0.0]
[1777094139744,56.09,77506.96,0.0,-1.0,0.0,0.0]
[1777094146793,56.09,77506.87,0.0,-1.0,0.0,0.0]
[1777094151827,56.09,77507.09,0.0,-1.0,0.0,0.0]
[1777094156862,56.09,77506.77,0.0,-1.0,0.0,0.0]
[1777094161899,56.09,77506.44,0.0,-1.0,0.0,0.0]
[1777094166932,56.09,77506.64,0.0,-1.0,0.0,0.0]
[1777094171968,56.09,77506.36,0.0,-1.0,0.0,0.0]
[1777094177004,56.09,77506.23,0.0,-1.0,0.0,0.0]
[1777094184051,56.09,77506.1,0.0,-1.0,0.0,0.0]
[1777094189086,56.09,77506.17,0.0,-1.0,0.0,0.0]
[1777094191099,56.09,77506.68,0.0,-1.0,0.0,0.0]
[1777094197142,56.09,77507.48,0.0,-1.0,0.0,0.0]
[1777094202179,56.09,77507.32,0.0,-1.0,0.0,0.0]
[1777094207212,56.09,77509.36,0.0,-1.0,0.0,0.0]
[1777094218286,56.09,77510.05,0.0,-1.0,0.0,0.0]
[1777094229365,56.09,77511.28,0.0,-1.0,0.0,0.0]
[1777094235408,56.09,77511.69,0.0,-1.0,0.0,0.0]
[1777094240443,56.09,77511.29,0.0,-1.0,0.0,0.0]
[1777094246485,56.09,77511.17,0.0,-1.0,0.0,0.0]
[1777094253535,56.09,77510.01,0.0,-1.0,0.0,0.0]
[1777094258569,56.09,77509.52,0.0,-1.0,0.0,0.0]
[1777094264611,56.09,77509.01,0.0,-1.0,0.0,0.0]
[1777094270103,56.09,77508.24,0.0,-1.0,0.0,0.0]
[1777094280173,56.09,77507.76,0.0,-1.0,0.0,0.0]
[1777094288229,56.09,77507.45,0.0,-1.0,0.0,0.0]
[1777094293817,56.09,77507.39,0.0,-1.0,0.0,0.0]
[1777094298849,56.09,77507.26,0.0,-1.0,0.0,0.0]
[1777094301871,56.09,77512.51,0.0,-1.0,0.0,0.0]
[1777094306904,56.09,77512.33,0.0,-1.0,0.0,0.0]
[1777094312947,56.09,77513.05,0.0,-1.0,0.0,0.0]
[1777094318439,56.09,77513.12,0.0,-1.0,0.0,0.0]
[1777094327046,56.09,77514.51,0.0,-1.0,0.0,0.0]
[1777094332080,56.09,77514.89,0.0,-1.0,0.0,0.0]
[1777094338579,56.09,77513.09,0.0,-1.0,0.0,0.0]
[1777094344174,56.09,77513.55,0.0,-1.0,0.0,0.0]
[1777094354235,56.09,77513.92,0.0,-1.0,0.0,0.0]
[1777094360277,56.09,77514.43,0.0,-1.0,0.0,0.0]
[1777094369341,56.09,77514.55,0.0,-1.0,0.0,0.0]
[1777094371355,56.09,77516.08,0.0,-1.0,0.0,0.0]
[1777094374377,56.09,77521.78,0.0,-1.0,0.0,0.0]
[1777094379411,56.09,77524.07,0.0,-1.0,0.0,0.0]
[1777094385454,56.09,77522.51,0.0,-1.0,0.0,0.0]
[1777094390489,56.09,77521.93,0.0,-1.0,0.0,0.0]
[1777094400560,56.09,77521.95,0.0,-1.0,0.0,0.0]
[1777094406602,56.09,77521.07,0.0,-1.0,0.0,0.0]
[1777094411637,56.09,77523.23,0.0,-1.0,0.0,0.0]
[1777094416672,56.09,77523.73,0.0,-1.0,0.0,0.0]
[1777094421709,56.09,77534.04,0.0,-1.0,0.0,0.0]
[1777094426742,56.09,77532.47,0.0,-1.0,0.0,0.0]
[1777094432233,56.09,77530.41,0.0,-1.0,0.0,0.0]
[1777094437819,56.09,77531.6,0.0,-1.0,0.0,0.0]
[1777094442857,56.09,77531.57,0.0,-1.0,0.0,0.0]
[1777094448896,56.09,77531.19,0.0,-1.0,0.0,0.0]
[1777094453932,56.09,77531.66,0.0,-1.0,0.0,0.0]
[1777094462443,56.09,77531.31,0.0,-1.0,0.0,0.0]
[1777094468029,56.09,77531.16,0.0,-1.0,0.0,0.0]
[1777094473064,56.09,77531.1,0.0,-1.0,0.0,0.0]
[1777094482586,56.09,77531.06,0.0,-1.0,0.0,0.0]
[1777094490183,56.09,77531.03,0.0,-1.0,0.0,0.0]
[1777094492657,56.09,77531.16,0.0,-1.0,0.0,0.0]
[1777094500258,56.09,77531.16,0.0,-1.0,0.0,0.0]
[1777094512796,56.09,77530.98,0.0,-1.0,0.0,0.0]
[1777094520397,56.09,77531.01,0.0,-1.0,0.0,0.0]
[1777094532481,56.09,77531.12,0.0,-1.0,0.0,0.0]
[1777094541544,56.09,77531.11,0.0,-1.0,0.0,0.0]
[1777094551611,56.09,77531.19,0.0,-1.0,0.0,0.0]
[1777094556649,56.09,77531.01,0.0,-1.0,0.0,0.0]
[1777094561684,56.09,77530.89,0.0,-1.0,0.0,0.0]
[1777094566719,56.09,77530.93,0.0,-1.0,0.0,0.0]
[1777094571754,56.09,77531.13,0.0,-1.0,0.0,0.0]
[1777094576791,56.09,77530.75,0.0,-1.0,0.0,0.0]
[1777094581833,56.09,77531.0,0.0,-1.0,0.0,0.0]
[1777094586862,56.09,77530.99,0.0,-1.0,0.0,0.0]
[1777094591896,56.09,77531.42,0.0,-1.0,0.0,0.0]
[1777094596931,56.09,77536.65,0.0,-1.0,0.0,0.0]
[1777094601966,56.09,77539.84,0.0,-1.0,0.0,0.0]
[1777094603446,56.09,77544.85,0.0,-1.0,0.0,0.0]
[1777094611030,56.09,77546.0,0.0,-1.0,0.0,0.0]
[1777094617072,56.09,77541.96,0.0,-1.0,0.0,0.0]
[1777094622107,56.09,77540.67,0.0,-1.0,0.0,0.0]
[1777094627143,56.09,77535.8,0.0,-1.0,0.0,0.0]
[1777094632177,56.09,77535.24,0.0,-1.0,0.0,0.0]
[1777094638695,56.09,77534.42,0.0,-1.0,0.0,0.0]
[1777094644260,56.09,77536.45,0.0,-1.0,0.0,0.0]
[1777094651309,56.09,77536.16,0.0,-1.0,0.0,0.0]
[1777094657352,56.09,77536.32,0.0,-1.0,0.0,0.0]
[1777094665408,56.09,77536.6,0.0,-1.0,0.0,0.0]
[1777094674475,56.09,77536.69,0.0,-1.0,0.0,0.0]
[1777094683538,56.09,77537.1,0.0,-1.0,0.0,0.0]
[1777094688573,56.09,77538.01,0.0,-1.0,0.0,0.0]
[1777094698643,56.09,77537.75,0.0,-1.0,0.0,0.0]
[1777094705692,56.09,77537.75,0.0,-1.0,0.0,0.0]
[1777094710727,56.09,77537.62,0.0,-1.0,0.0,0.0]
[1777094715762,56.09,77536.08,0.0,-1.0,0.0,0.0]
[1777094718784,56.09,77529.14,0.0,-1.0,0.0,0.0]
[1777094723819,56.09,77528.51,0.0,-1.0,0.0,0.0]
[1777094729363,56.09,77528.55,0.0,-1.0,0.0,0.0]
[1777094733885,56.09,77528.55,0.0,-1.0,0.0,0.0]
[1777094739433,56.09,77529.29,0.0,-1.0,0.0,0.0]
[1777094744965,56.09,77529.27,0.0,-1.0,0.0,0.0]
[1777094752016,56.09,77530.03,0.0,-1.0,0.0,0.0]
[1777094757051,56.09,77530.67,0.0,-1.0,0.0,0.0]
[1777094762084,56.09,77530.98,0.0,-1.0,0.0,0.0]
[1777094767120,56.09,77532.59,0.0,-1.0,0.0,0.0]
[1777094772154,56.09,77532.25,0.0,-1.0,0.0,0.0]
[1777094777189,56.09,77531.86,0.0,-1.0,0.0,0.0]
[1777094783231,56.09,77531.55,0.0,-1.0,0.0,0.0]
[1777094788267,56.09,77531.59,0.0,-1.0,0.0,0.0]
[1777094794308,56.09,77531.39,0.0,-1.0,0.0,0.0]
[1777094799857,56.09,77530.59,0.0,-1.0,0.0,0.0]
[1777094806393,56.09,77530.37,0.0,-1.0,0.0,0.0]
[1777094811430,56.09,77529.97,0.0,-1.0,0.0,0.0]
[1777094816464,56.09,77529.82,0.0,-1.0,0.0,0.0]
[1777094821499,56.09,77529.79,0.0,-1.0,0.0,0.0]
[1777094828548,56.09,77529.92,0.0,-1.0,0.0,0.0]
[1777094833583,56.09,77529.76,0.0,-1.0,0.0,0.0]
[1777094838617,56.09,77529.06,0.0,-1.0,0.0,0.0]
[1777094843652,56.09,77529.35,0.0,-1.0,0.0,0.0]
[1777094848690,56.09,77529.77,0.0,-1.0,0.0,0.0]
[1777094851712,56.09,77530.65,0.0,-1.0,0.0,0.0]
[1777094856749,56.09,77530.7,0.0,-1.0,0.0,0.0]
[1777094862787,56.09,77530.82,0.0,-1.0,0.0,0.0]
[1777094869837,56.09,77533.6,0.0,-1.0,0.0,0.0]
[1777094879906,56.09,77533.6,0.0,-1.0,0.0,0.0]
[1777094884943,56.09,77534.85,0.0,-1.0,0.0,0.0]
[1777094890985,56.09,77535.42,0.0,-1.0,0.0,0.0]
[1777094896021,56.09,77535.81,0.0,-1.0,0.0,0.0]
[1777094901056,56.09,77533.74,0.0,-1.0,0.0,0.0]
[1777094906091,56.09,77533.54,0.0,-1.0,0.0,0.0]
[1777094917169,56.09,77533.44,0.0,-1.0,0.0,0.0]
[1777094922203,56.09,77532.54,0.0,-1.0,0.0,0.0]
[1777094927238,56.09,77532.36,0.0,-1.0,0.0,0.0]
[1777094932273,56.09,77532.27,0.0,-1.0,0.0,0.0]
[1777094939328,56.09,77532.01,0.0,-1.0,0.0,0.0]
[1777094944362,56.09,77531.94,0.0,-1.0,0.0,0.0]
[1777094950913,56.09,77531.88,0.0,-1.0,0.0,0.0]
[1777094956444,56.09,77531.72,0.0,-1.0,0.0,0.0]
[1777094964500,56.09,77531.67,0.0,-1.0,0.0,0.0]
[1777094971058,56.09,77532.53,0.0,-1.0,0.0,0.0]
[1777094976584,56.09,77532.26,0.0,-1.0,0.0,0.0]
[1777094983634,56.09,77532.16,0.0,-1.0,0.0,0.0]
[1777094988668,56.09,77532.58,0.0,-1.0,0.0,0.0]
[1777094993704,56.09,77532.86,0.0,-1.0,0.0,0.0]
[1777094998741,56.09,77533.22,0.0,-1.0,0.0,0.0]
[1777094999746,56.09,77512.58,0.0,-1.0,0.0,0.0]
[1777095001270,56.09,77507.75,0.0,-1.0,0.0,0.0]
[1777095006796,56.09,77508.5,0.0,-1.0,0.0,0.0]
[1777095011835,56.09,77504.92,0.0,-1.0,0.0,0.0]
[1777095016865,56.09,77505.26,0.0,-1.0,0.0,0.0]
[1777095021900,56.09,77504.97,0.0,-1.0,0.0,0.0]
[1777095026935,56.09,77505.01,0.0,-1.0,0.0,0.0]
[1777095031481,56.09,77506.77,0.0,-1.0,0.0,0.0]
[1777095037008,56.09,77507.4,0.0,-1.0,0.0,0.0]
[1777095042042,56.09,77508.03,0.0,-1.0,0.0,0.0]
[1777095044061,56.09,77495.88,0.0,-1.0,0.0,0.0]
[1777095046072,56.09,77497.22,0.0,-1.0,0.0,0.0]
[1777095051105,56.09,77499.68,0.0,-1.0,0.0,0.0]
[1777095056141,56.09,77501.55,0.0,-1.0,0.0,0.0]
[1777095061178,56.09,77501.82,0.0,-1.0,0.0,0.0]
[1777095067218,56.09,77504.76,0.0,-1.0,0.0,0.0]
[1777095072262,56.09,77505.84,0.0,-1.0,0.0,0.0]
[1777095074267,56.09,77514.87,0.0,-1.0,0.0,0.0]
[1777095075274,56.09,77517.96,0.0,-1.0,0.0,0.0]
[1777095080309,56.09,77517.95,0.0,-1.0,0.0,0.0]
[1777095086353,56.09,77516.67,0.0,-1.0,0.0,0.0]
[1777095092393,56.09,77516.25,0.0,-1.0,0.0,0.0]
[1777095097428,56.09,77516.05,0.0,-1.0,0.0,0.0]
[1777095103469,56.09,77515.84,0.0,-1.0,0.0,0.0]
[1777095108507,56.09,77516.44,0.0,-1.0,0.0,0.0]
[1777095115555,56.09,77517.0,0.0,-1.0,0.0,0.0]
[1777095122152,56.09,77522.2,0.0,-1.0,0.0,0.0]
[1777095126635,56.09,77524.33,0.0,-1.0,0.0,0.0]
[1777095132219,56.09,77527.96,0.0,-1.0,0.0,0.0]
[1777095137713,56.09,77528.12,0.0,-1.0,0.0,0.0]
[1777095142748,56.09,77528.69,0.0,-1.0,0.0,0.0]
[1777095148790,56.09,77529.38,0.0,-1.0,0.0,0.0]
[1777095153825,56.09,77529.07,0.0,-1.0,0.0,0.0]
[1777095158859,56.09,77525.36,0.0,-1.0,0.0,0.0]
[1777095162429,56.09,77519.51,0.0,-1.0,0.0,0.0]
[1777095169937,56.09,77519.26,0.0,-1.0,0.0,0.0]
[1777095174972,56.09,77519.01,0.0,-1.0,0.0,0.0]
[1777095181015,56.09,77518.87,0.0,-1.0,0.0,0.0]
[1777095186050,56.09,77518.06,0.0,-1.0,0.0,0.0]
[1777095191084,56.09,77514.69,0.0,-1.0,0.0,0.0]
[1777095199142,56.09,77515.74,0.0,-1.0,0.0,0.0]
[1777095208203,56.09,77516.36,0.0,-1.0,0.0,0.0]
[1777095211225,56.09,77516.7,0.0,-1.0,0.0,0.0]
[1777095216260,56.09,77517.31,0.0,-1.0,0.0,0.0]
[1777095221294,56.09,77517.27,0.0,-1.0,0.0,0.0]
[1777095226329,56.09,77517.71,0.0,-1.0,0.0,0.0]
[1777095231363,56.09,77517.32,0.0,-1.0,0.0,0.0]
[1777095236400,56.09,77517.34,0.0,-1.0,0.0,0.0]
[1777095241446,56.09,77516.51,0.0,-1.0,0.0,0.0]
[1777095247479,56.09,77516.45,0.0,-1.0,0.0,0.0]
[1777095252516,56.09,77520.87,0.0,-1.0,0.0,0.0]
[1777095257550,56.09,77520.11,0.0,-1.0,0.0,0.0]
[1777095263132,56.09,77520.19,0.0,-1.0,0.0,0.0]
[1777095269635,56.09,77519.72,0.0,-1.0,0.0,0.0]
[1777095274669,56.09,77518.62,0.0,-1.0,0.0,0.0]
[1777095280711,56.09,77518.43,0.0,-1.0,0.0,0.0]
[1777095286755,56.09,77518.65,0.0,-1.0,0.0,0.0]
[1777095291791,56.09,77519.23,0.0,-1.0,0.0,0.0]
[1777095296826,56.09,77521.96,0.0,-1.0,0.0,0.0]
[1777095301865,56.09,77523.42,0.0,-1.0,0.0,0.0]
[1777095305888,56.09,77534.9,0.0,-1.0,0.0,0.0]
[1777095306895,56.09,77535.05,0.0,-1.0,0.0,0.0]
[1777095311930,56.09,77533.84,0.0,-1.0,0.0,0.0]
[1777095313944,56.09,77530.12,0.0,-1.0,0.0,0.0]
[1777095323561,56.09,77530.66,0.0,-1.0,0.0,0.0]
[1777095329052,56.09,77530.11,0.0,-1.0,0.0,0.0]
[1777095331066,56.09,77530.09,0.0,-1.0,0.0,0.0]
[1777095336102,56.09,77530.14,0.0,-1.0,0.0,0.0]
[1777095341137,56.09,77527.1,0.0,-1.0,0.0,0.0]
[1777095346171,56.09,77527.17,0.0,-1.0,0.0,0.0]
[1777095351207,56.09,77527.69,0.0,-1.0,0.0,0.0]
[1777095356241,56.09,77528.4,0.0,-1.0,0.0,0.0]
[1777095362282,56.09,77528.65,0.0,-1.0,0.0,0.0]
[1777095368326,56.09,77528.67,0.0,-1.0,0.0,0.0]
[1777095373363,56.09,77528.41,0.0,-1.0,0.0,0.0]
[1777095378396,56.09,77528.55,0.0,-1.0,0.0,0.0]
[1777095383432,56.09,77531.65,0.0,-1.0,0.0,0.0]
[1777095392495,56.09,77533.84,0.0,-1.0,0.0,0.0]
[1777095397530,56.09,77534.01,0.0,-1.0,0.0,0.0]
[1777095403574,56.09,77535.54,0.0,-1.0,0.0,0.0]
[1777095408610,56.09,77535.09,0.0,-1.0,0.0,0.0]
[1777095414652,56.09,77534.75,0.0,-1.0,0.0,0.0]
[1777095419686,56.09,77539.56,0.0,-1.0,0.0,0.0]
[1777095424724,56.09,77540.32,0.0,-1.0,0.0,0.0]
[1777095434794,56.09,77541.38,0.0,-1.0,0.0,0.0]
[1777095439829,56.09,77542.33,0.0,-1.0,0.0,0.0]
[1777095445870,56.09,77542.76,0.0,-1.0,0.0,0.0]
[1777095452921,56.09,77543.43,0.0,-1.0,0.0,0.0]
[1777095459970,56.09,77544.13,0.0,-1.0,0.0,0.0]
[1777095465012,56.09,77544.24,0.0,-1.0,0.0,0.0]
[1777095470043,56.09,77545.03,0.0,-1.0,0.0,0.0]
[1777095472057,56.09,77550.26,0.0,-1.0,0.0,0.0]
[1777095477091,56.09,77550.51,0.0,-1.0,0.0,0.0]
[1777095482128,56.09,77549.97,0.0,-1.0,0.0,0.0]
[1777095487163,56.09,77549.92,0.0,-1.0,0.0,0.0]
[1777095494790,56.09,77549.05,0.0,-1.0,0.0,0.0]
[1777095503281,56.09,77548.97,0.0,-1.0,0.0,0.0]
[1777095508311,56.09,77549.21,0.0,-1.0,0.0,0.0]
[1777095512338,56.09,77549.68,0.0,-1.0,0.0,0.0]
[1777095520396,56.09,77549.27,0.0,-1.0,0.0,0.0]
[1777095525430,56.09,77548.38,0.0,-1.0,0.0,0.0]
[1777095534494,56.09,77549.25,0.0,-1.0,0.0,0.0]
[1777095539529,56.09,77549.85,0.0,-1.0,0.0,0.0]
[1777095544567,56.09,77549.8,0.0,-1.0,0.0,0.0]
[1777095549600,56.09,77549.79,0.0,-1.0,0.0,0.0]
[1777095555214,56.09,77550.35,0.0,-1.0,0.0,0.0]
[1777095560677,56.09,77550.06,0.0,-1.0,0.0,0.0]
[1777095567726,56.09,77549.93,0.0,-1.0,0.0,0.0]
[1777095571754,56.09,77550.02,0.0,-1.0,0.0,0.0]
[1777095578805,56.09,77549.83,0.0,-1.0,0.0,0.0]
[1777095584844,56.09,77550.84,0.0,-1.0,0.0,0.0]
[1777095589882,56.09,77555.35,0.0,-1.0,0.0,0.0]
[1777095594921,56.09,77556.98,0.0,-1.0,0.0,0.0]
[1777095602544,56.09,77558.26,0.0,-1.0,0.0,0.0]
[1777095609593,56.09,77558.92,0.0,-1.0,0.0,0.0]
[1777095616110,56.09,77559.27,0.0,-1.0,0.0,0.0]
[1777095624168,56.09,77563.92,0.0,-1.0,0.0,0.0]
[1777095629733,56.09,77564.56,0.0,-1.0,0.0,0.0]
[1777095631217,56.09,77564.56,0.0,-1.0,0.0,0.0]
[1777095636253,56.09,77564.58,0.0,-1.0,0.0,0.0]
[1777095641288,56.09,77564.47,0.0,-1.0,0.0,0.0]
[1777095649873,56.09,77564.64,0.0,-1.0,0.0,0.0]
[1777095655385,56.09,77564.85,0.0,-1.0,0.0,0.0]
[1777095660418,56.09,77564.81,0.0,-1.0,0.0,0.0]
[1777095665455,56.09,77564.82,0.0,-1.0,0.0,0.0]
[1777095670489,56.09,77566.82,0.0,-1.0,0.0,0.0]
[1777095675524,56.09,77567.68,0.0,-1.0,0.0,0.0]
[1777095682573,56.09,77567.38,0.0,-1.0,0.0,0.0]
[1777095688615,56.09,77567.77,0.0,-1.0,0.0,0.0]
[1777095691636,56.09,77567.98,0.0,-1.0,0.0,0.0]
[1777095698684,56.09,77568.12,0.0,-1.0,0.0,0.0]
[1777095705734,56.09,77568.61,0.0,-1.0,0.0,0.0]
[1777095718822,56.09,77569.17,0.0,-1.0,0.0,0.0]
[1777095725874,56.09,77569.61,0.0,-1.0,0.0,0.0]
[1777095732922,56.09,77569.96,0.0,-1.0,0.0,0.0]
[1777095738965,56.09,77570.0,0.0,-1.0,0.0,0.0]
[1777095744000,56.09,77570.07,0.0,-1.0,0.0,0.0]
[1777095751049,56.09,77569.52,0.0,-1.0,0.0,0.0]
[1777095756085,56.09,77569.26,0.0,-1.0,0.0,0.0]
[1777095766156,56.09,77568.13,0.0,-1.0,0.0,0.0]
[1777095771193,56.09,77566.97,0.0,-1.0,0.0,0.0]
[1777095776225,56.09,77566.89,0.0,-1.0,0.0,0.0]
[1777095782276,56.09,77566.18,0.0,-1.0,0.0,0.0]
[1777095788318,56.09,77565.88,0.0,-1.0,0.0,0.0]
[1777095793355,56.09,77565.51,0.0,-1.0,0.0,0.0]
[1777095798388,56.09,77565.14,0.0,-1.0,0.0,0.0]
[1777095800932,56.09,77565.28,0.0,-1.0,0.0,0.0]
[1777095807452,56.09,77565.28,0.0,-1.0,0.0,0.0]
[1777095811002,56.09,77565.29,0.0,-1.0,0.0,0.0]
[1777095817523,56.09,77565.55,0.0,-1.0,0.0,0.0]
[1777095826585,56.09,77565.86,0.0,-1.0,0.0,0.0]
[1777095831620,56.09,77566.51,0.0,-1.0,0.0,0.0]
[1777095836655,56.09,77566.24,0.0,-1.0,0.0,0.0]
[1777095841690,56.09,77565.81,0.0,-1.0,0.0,0.0]
[1777095847732,56.09,77565.03,0.0,-1.0,0.0,0.0]
[1777095852767,56.09,77565.44,0.0,-1.0,0.0,0.0]
[1777095857802,56.09,77565.27,0.0,-1.0,0.0,0.0]
[1777095862836,56.09,77565.91,0.0,-1.0,0.0,0.0]
[1777095867872,56.09,77565.94,0.0,-1.0,0.0,0.0]
[1777095871900,56.09,77566.18,0.0,-1.0,0.0,0.0]
[1777095877942,56.09,77565.11,0.0,-1.0,0.0,0.0]
[1777095885998,56.09,77564.34,0.0,-1.0,0.0,0.0]
[1777095890026,56.09,77556.24,0.0,-1.0,0.0,0.0]
[1777095891039,56.09,77548.86,0.0,-1.0,0.0,0.0]
[1777095892041,56.09,77548.46,0.0,-1.0,0.0,0.0]
[1777095897077,56.09,77546.93,0.0,-1.0,0.0,0.0]
[1777095902113,56.09,77544.38,0.0,-1.0,0.0,0.0]
[1777095909162,56.09,77542.61,0.0,-1.0,0.0,0.0]
[1777095914196,56.09,77542.48,0.0,-1.0,0.0,0.0]
[1777095922253,56.09,77540.89,0.0,-1.0,0.0,0.0]
[1777095927288,56.09,77540.93,0.0,-1.0,0.0,0.0]
[1777095931317,56.09,77541.11,0.0,-1.0,0.0,0.0]
[1777095936352,56.09,77541.85,0.0,-1.0,0.0,0.0]
[1777095941914,56.09,77542.28,0.0,-1.0,0.0,0.0]
[1777095947428,56.09,77542.56,0.0,-1.0,0.0,0.0]
[1777095952462,56.09,77541.54,0.0,-1.0,0.0,0.0]
[1777095958505,56.09,77540.64,0.0,-1.0,0.0,0.0]
[1777095963540,56.09,77540.06,0.0,-1.0,0.0,0.0]
[1777095971597,56.09,77539.22,0.0,-1.0,0.0,0.0]
[1777095982195,56.09,77541.02,0.0,-1.0,0.0,0.0]
[1777095987709,56.09,77544.14,0.0,-1.0,0.0,0.0]
[1777095992265,56.09,77544.23,0.0,-1.0,0.0,0.0]
[1777095998799,56.09,77544.83,0.0,-1.0,0.0,0.0]
[1777096003835,56.09,77547.57,0.0,-1.0,0.0,0.0]
[1777096007863,56.09,77552.15,0.0,-1.0,0.0,0.0]
[1777096012901,56.09,77552.25,0.0,-1.0,0.0,0.0]
[1777096019946,56.09,77553.99,0.0,-1.0,0.0,0.0]
[1777096026996,56.09,77555.38,0.0,-1.0,0.0,0.0]
[1777096033039,56.09,77555.93,0.0,-1.0,0.0,0.0]
[1777096038074,56.09,77557.09,0.0,-1.0,0.0,0.0]
[1777096043108,56.09,77557.08,0.0,-1.0,0.0,0.0]
[1777096049152,56.09,77557.33,0.0,-1.0,0.0,0.0]
[1777096051165,56.09,77557.32,0.0,-1.0,0.0,0.0]
[1777096052171,56.09,77549.6,0.0,-1.0,0.0,0.0]
[1777096053178,56.09,77547.42,0.0,-1.0,0.0,0.0]
[1777096058213,56.09,77547.5,0.0,-1.0,0.0,0.0]
[1777096065262,56.09,77549.0,0.0,-1.0,0.0,0.0]
[1777096072316,56.09,77550.55,0.0,-1.0,0.0,0.0]
[1777096078360,56.09,77550.4,0.0,-1.0,0.0,0.0]
[1777096083394,56.09,77550.5,0.0,-1.0,0.0,0.0]
[1777096095478,56.09,77549.8,0.0,-1.0,0.0,0.0]
[1777096100514,56.09,77550.18,0.0,-1.0,0.0,0.0]
[1777096105549,56.09,77547.79,0.0,-1.0,0.0,0.0]
[1777096111589,56.09,77544.08,0.0,-1.0,0.0,0.0]
[1777096116630,56.09,77544.68,0.0,-1.0,0.0,0.0]
[1777096122667,56.09,77544.68,0.0,-1.0,0.0,0.0]
[1777096128220,56.09,77546.17,0.0,-1.0,0.0,0.0]
[1777096133749,56.09,77546.79,0.0,-1.0,0.0,0.0]
[1777096138783,56.09,77547.1,0.0,-1.0,0.0,0.0]
[1777096143822,56.09,77547.58,0.0,-1.0,0.0,0.0]
[1777096152882,56.09,77547.59,0.0,-1.0,0.0,0.0]
[1777096158432,56.09,77549.21,0.0,-1.0,0.0,0.0]
[1777096163962,56.09,77549.27,0.0,-1.0,0.0,0.0]
[1777096168996,56.09,77549.14,0.0,-1.0,0.0,0.0]
[1777096174031,56.09,77548.01,0.0,-1.0,0.0,0.0]
[1777096178572,56.09,77542.41,0.0,-1.0,0.0,0.0]
[1777096184101,56.09,77541.67,0.0,-1.0,0.0,0.0]
[1777096190147,56.09,77541.09,0.0,-1.0,0.0,0.0]
[1777096195179,56.09,77540.15,0.0,-1.0,0.0,0.0]
[1777096201220,56.09,77539.53,0.0,-1.0,0.0,0.0]
[1777096206256,56.09,77538.05,0.0,-1.0,0.0,0.0]
[1777096212298,56.09,77537.81,0.0,-1.0,0.0,0.0]
[1777096218852,56.09,77536.74,0.0,-1.0,0.0,0.0]
[1777096225388,56.09,77537.0,0.0,-1.0,0.0,0.0]
[1777096232437,56.09,77537.38,0.0,-1.0,0.0,0.0]
[1777096237471,56.09,77535.93,0.0,-1.0,0.0,0.0]
[1777096242507,56.09,77532.43,0.0,-1.0,0.0,0.0]
[1777096247543,56.09,77532.47,0.0,-1.0,0.0,0.0]
[1777096255599,56.09,77531.83,0.0,-1.0,0.0,0.0]
[1777096263656,56.09,77530.49,0.0,-1.0,0.0,0.0]
[1777096268694,56.09,77529.2,0.0,-1.0,0.0,0.0]
[1777096273725,56.09,77530.24,0.0,-1.0,0.0,0.0]
[1777096279274,56.09,77530.3,0.0,-1.0,0.0,0.0]
[1777096285809,56.09,77530.19,0.0,-1.0,0.0,0.0]
[1777096296883,56.09,77530.18,0.0,-1.0,0.0,0.0]
[1777096304942,56.09,77530.06,0.0,-1.0,0.0,0.0]
[1777096312997,56.09,77529.8,0.0,-1.0,0.0,0.0]
[1777096318035,56.09,77529.82,0.0,-1.0,0.0,0.0]
[1777096323067,56.09,77529.75,0.0,-1.0,0.0,0.0]
[1777096329624,56.09,77530.35,0.0,-1.0,0.0,0.0]
[1777096335152,56.09,77530.43,0.0,-1.0,0.0,0.0]
[1777096340188,56.09,77531.03,0.0,-1.0,0.0,0.0]
[1777096346230,56.09,77531.68,0.0,-1.0,0.0,0.0]
[1777096353279,56.09,77531.78,0.0,-1.0,0.0,0.0]
[1777096359838,56.09,77531.55,0.0,-1.0,0.0,0.0]
[1777096365364,56.09,77531.2,0.0,-1.0,0.0,0.0]
[1777096370397,56.09,77531.12,0.0,-1.0,0.0,0.0]
[1777096375435,56.09,77530.85,0.0,-1.0,0.0,0.0]
[1777096380468,56.09,77530.88,0.0,-1.0,0.0,0.0]
[1777096388524,56.09,77530.61,0.0,-1.0,0.0,0.0]
[1777096393559,56.09,77530.12,0.0,-1.0,0.0,0.0]
[1777096398594,56.09,77530.15,0.0,-1.0,0.0,0.0]
[1777096406650,56.09,77530.03,0.0,-1.0,0.0,0.0]
[1777096411684,56.09,77535.74,0.0,-1.0,0.0,0.0]
[1777096416721,56.09,77537.92,0.0,-1.0,0.0,0.0]
[1777096425782,56.09,77538.63,0.0,-1.0,0.0,0.0]
[1777096430819,56.09,77536.3,0.0,-1.0,0.0,0.0]
[1777096435853,56.09,77535.69,0.0,-1.0,0.0,0.0]
[1777096440889,56.09,77536.23,0.0,-1.0,0.0,0.0]
[1777096445925,56.09,77532.65,0.0,-1.0,0.0,0.0]
[1777096450472,56.09,77532.47,0.0,-1.0,0.0,0.0]
[1777096458008,56.09,77532.42,0.0,-1.0,0.0,0.0]
[1777096463052,56.09,77532.22,0.0,-1.0,0.0,0.0]
[1777096468083,56.09,77529.37,0.0,-1.0,0.0,0.0]
[1777096473114,56.09,77529.01,0.0,-1.0,0.0,0.0]
[1777096478151,56.09,77529.9,0.0,-1.0,0.0,0.0]
[1777096483185,56.09,77530.26,0.0,-1.0,0.0,0.0]
[1777096490753,56.09,77530.43,0.0,-1.0,0.0,0.0]
[1777096497284,56.09,77531.35,0.0,-1.0,0.0,0.0]
[1777096502318,56.09,77530.97,0.0,-1.0,0.0,0.0]
[1777096507352,56.09,77529.7,0.0,-1.0,0.0,0.0]
[1777096518949,56.09,77530.01,0.0,-1.0,0.0,0.0]
[1777096527499,56.09,77529.91,0.0,-1.0,0.0,0.0]
[1777096538575,56.09,77529.81,0.0,-1.0,0.0,0.0]
[1777096545623,56.09,77529.81,0.0,-1.0,0.0,0.0]
[1777096550658,56.09,77528.79,0.0,-1.0,0.0,0.0]
[1777096559722,56.09,77528.96,0.0,-1.0,0.0,0.0]
[1777096565764,56.09,77528.68,0.0,-1.0,0.0,0.0]
[1777096575830,56.09,77528.7,0.0,-1.0,0.0,0.0]
[1777096581878,56.09,77529.19,0.0,-1.0,0.0,0.0]
[1777096586910,56.09,77529.2,0.0,-1.0,0.0,0.0]
[1777096591945,56.09,77529.71,0.0,-1.0,0.0,0.0]
[1777096597987,56.09,77528.79,0.0,-1.0,0.0,0.0]
[1777096609583,56.09,77529.16,0.0,-1.0,0.0,0.0]
[1777096619653,56.09,77529.35,0.0,-1.0,0.0,0.0]
[1777096629723,56.09,77529.34,0.0,-1.0,0.0,0.0]
[1777096635246,56.09,77524.8,0.0,-1.0,0.0,0.0]
[1777096640281,56.09,77523.6,0.0,-1.0,0.0,0.0]
[1777096645320,56.09,77523.37,0.0,-1.0,0.0,0.0]
[1777096650353,56.09,77524.98,0.0,-1.0,0.0,0.0]
[1777096651361,56.09,77524.97,0.0,-1.0,0.0,0.0]
[1777096656395,56.09,77523.93,0.0,-1.0,0.0,0.0]
[1777096662445,56.09,77523.07,0.0,-1.0,0.0,0.0]
[1777096667474,56.09,77520.78,0.0,-1.0,0.0,0.0]
[1777096677544,56.09,77519.54,0.0,-1.0,0.0,0.0]
[1777096682580,56.09,77518.31,0.0,-1.0,0.0,0.0]
[1777096687646,56.09,77518.58,0.0,-1.0,0.0,0.0]
[1777096692660,56.09,77518.0,0.0,-1.0,0.0,0.0]
[1777096697694,56.09,77517.55,0.0,-1.0,0.0,0.0]
[1777096702731,56.09,77517.02,0.0,-1.0,0.0,0.0]
[1777096707765,56.09,77516.82,0.0,-1.0,0.0,0.0]
[1777096712800,56.09,77516.6,0.0,-1.0,0.0,0.0]
[1777096719850,56.09,77516.37,0.0,-1.0,0.0,0.0]
[1777096726899,56.09,77516.0,0.0,-1.0,0.0,0.0]
[1777096731944,56.09,77515.71,0.0,-1.0,0.0,0.0]
[1777096736980,56.09,77516.86,0.0,-1.0,0.0,0.0]
[1777096742015,56.09,77517.26,0.0,-1.0,0.0,0.0]
[1777096749064,56.09,77518.12,0.0,-1.0,0.0,0.0]
[1777096760643,56.09,77517.05,0.0,-1.0,0.0,0.0]
[1777096769211,56.09,77516.71,0.0,-1.0,0.0,0.0]
[1777096775247,56.09,77516.45,0.0,-1.0,0.0,0.0]
[1777096780783,56.09,77516.28,0.0,-1.0,0.0,0.0]
[1777096788342,56.09,77515.79,0.0,-1.0,0.0,0.0]
[1777096796401,56.09,77515.69,0.0,-1.0,0.0,0.0]
[1777096801437,56.09,77517.18,0.0,-1.0,0.0,0.0]
[1777096806472,56.09,77518.67,0.0,-1.0,0.0,0.0]
[1777096814527,56.09,77519.28,0.0,-1.0,0.0,0.0]
[1777096821063,56.09,77520.02,0.0,-1.0,0.0,0.0]
[1777096826613,56.09,77524.56,0.0,-1.0,0.0,0.0]
[1777096831133,56.09,77524.78,0.0,-1.0,0.0,0.0]
[1777096836681,56.09,77524.78,0.0,-1.0,0.0,0.0]
[1777096841724,56.09,77527.9,0.0,-1.0,0.0,0.0]
[1777096846753,56.09,77527.58,0.0,-1.0,0.0,0.0]
[1777096851786,56.09,77526.9,0.0,-1.0,0.0,0.0]
[1777096856822,56.09,77526.91,0.0,-1.0,0.0,0.0]
[1777096859842,56.09,77533.06,0.0,-1.0,0.0,0.0]
[1777096861864,56.09,77535.83,0.0,-1.0,0.0,0.0]
[1777096866892,56.09,77536.96,0.0,-1.0,0.0,0.0]
[1777096871926,56.09,77537.09,0.0,-1.0,0.0,0.0]
[1777096881483,56.09,77537.68,0.0,-1.0,0.0,0.0]
[1777096887034,56.09,77537.24,0.0,-1.0,0.0,0.0]
[1777096891059,56.09,77537.43,0.0,-1.0,0.0,0.0]
[1777096896096,56.09,77538.37,0.0,-1.0,0.0,0.0]
[1777096901135,56.09,77538.93,0.0,-1.0,0.0,0.0]
[1777096906166,56.09,77539.37,0.0,-1.0,0.0,0.0]
[1777096912210,56.09,77539.67,0.0,-1.0,0.0,0.0]
[1777096919260,56.09,77538.71,0.0,-1.0,0.0,0.0]
[1777096924297,56.09,77538.85,0.0,-1.0,0.0,0.0]
[1777096930337,56.09,77539.53,0.0,-1.0,0.0,0.0]
[1777096941905,56.09,77539.28,0.0,-1.0,0.0,0.0]
[1777096949470,56.09,77539.53,0.0,-1.0,0.0,0.0]
[1777096951975,56.09,77539.52,0.0,-1.0,0.0,0.0]
[1777096958535,56.09,77539.92,0.0,-1.0,0.0,0.0]
[1777096965582,56.09,77540.15,0.0,-1.0,0.0,0.0]
[1777096970617,56.09,77540.42,0.0,-1.0,0.0,0.0]
[1777096976659,56.09,77540.51,0.0,-1.0,0.0,0.0]
[1777096982188,56.09,77540.8,0.0,-1.0,0.0,0.0]
[1777096992258,56.09,77540.84,0.0,-1.0,0.0,0.0]
[1777096997807,56.09,77542.01,0.0,-1.0,0.0,0.0]
[1777097003849,56.09,77543.01,0.0,-1.0,0.0,0.0]
[1777097009893,56.09,77542.87,0.0,-1.0,0.0,0.0]
[1777097012398,56.09,77542.75,0.0,-1.0,0.0,0.0]
[1777097017947,56.09,77542.79,0.0,-1.0,0.0,0.0]
[1777097022983,56.09,77542.65,0.0,-1.0,0.0,0.0]
[1777097028018,56.09,77542.57,0.0,-1.0,0.0,0.0]
[1777097033053,56.09,77542.46,0.0,-1.0,0.0,0.0]
[1777097039094,56.09,77542.55,0.0,-1.0,0.0,0.0]
[1777097044130,56.09,77542.2,0.0,-1.0,0.0,0.0]
[1777097052190,56.09,77542.33,0.0,-1.0,0.0,0.0]
[1777097058229,56.09,77542.03,0.0,-1.0,0.0,0.0]
[1777097063264,56.09,77541.82,0.0,-1.0,0.0,0.0]
[1777097068299,56.09,77541.67,0.0,-1.0,0.0,0.0]
[1777097071326,56.09,77541.64,0.0,-1.0,0.0,0.0]
[1777097076355,56.09,77541.52,0.0,-1.0,0.0,0.0]
[1777097081390,56.09,77541.45,0.0,-1.0,0.0,0.0]
[1777097086425,56.09,77541.01,0.0,-1.0,0.0,0.0]
[1777097092971,56.09,77541.42,0.0,-1.0,0.0,0.0]
[1777097098509,56.09,77541.43,0.0,-1.0,0.0,0.0]
[1777097103547,56.09,77541.52,0.0,-1.0,0.0,0.0]
[1777097108583,56.09,77541.23,0.0,-1.0,0.0,0.0]
[1777097116639,56.09,77541.29,0.0,-1.0,0.0,0.0]
[1777097123202,56.09,77541.27,0.0,-1.0,0.0,0.0]
[1777097132750,56.09,77541.18,0.0,-1.0,0.0,0.0]
[1777097140808,56.09,77541.24,0.0,-1.0,0.0,0.0]
[1777097146852,56.09,77541.35,0.0,-1.0,0.0,0.0]
[1777097151885,56.09,77541.55,0.0,-1.0,0.0,0.0]
[1777097156920,56.09,77541.37,0.0,-1.0,0.0,0.0]
[1777097161955,56.09,77541.52,0.0,-1.0,0.0,0.0]
[1777097166993,56.09,77541.56,0.0,-1.0,0.0,0.0]
[1777097172025,56.09,77541.49,0.0,-1.0,0.0,0.0]
[1777097177060,56.09,77541.47,0.0,-1.0,0.0,0.0]
[1777097183624,56.09,77541.5,0.0,-1.0,0.0,0.0]
[1777097185116,56.09,77548.25,0.0,-1.0,0.0,0.0]
[1777097186123,56.09,77556.54,0.0,-1.0,0.0,0.0]
[1777097187132,56.09,77558.04,0.0,-1.0,0.0,0.0]
[1777097191158,56.09,77557.79,0.0,-1.0,0.0,0.0]
[1777097196193,56.09,77556.81,0.0,-1.0,0.0,0.0]
[1777097201228,56.09,77556.56,0.0,-1.0,0.0,0.0]
[1777097206265,56.09,77555.54,0.0,-1.0,0.0,0.0]
[1777097211302,56.09,77556.08,0.0,-1.0,0.0,0.0]
[1777097218349,56.09,77556.94,0.0,-1.0,0.0,0.0]
[1777097223384,56.09,77555.83,0.0,-1.0,0.0,0.0]
[1777097229426,56.09,77556.21,0.0,-1.0,0.0,0.0]
[1777097234461,56.09,77555.99,0.0,-1.0,0.0,0.0]
[1777097239496,56.09,77551.26,0.0,-1.0,0.0,0.0]
[1777097244533,56.09,77551.61,0.0,-1.0,0.0,0.0]
[1777097249566,56.09,77556.71,0.0,-1.0,0.0,0.0]
[1777097252589,56.09,77557.02,0.0,-1.0,0.0,0.0]
[1777097257622,56.09,77559.96,0.0,-1.0,0.0,0.0]
[1777097262657,56.09,77560.31,0.0,-1.0,0.0,0.0]
[1777097268699,56.09,77561.43,0.0,-1.0,0.0,0.0]
[1777097273735,56.09,77561.43,0.0,-1.0,0.0,0.0]
[1777097280787,56.09,77561.84,0.0,-1.0,0.0,0.0]
[1777097287832,56.09,77562.62,0.0,-1.0,0.0,0.0]
[1777097294422,56.09,77563.24,0.0,-1.0,0.0,0.0]
[1777097299916,56.09,77563.47,0.0,-1.0,0.0,0.0]
[1777097313006,56.09,77563.69,0.0,-1.0,0.0,0.0]
[1777097320056,56.09,77563.54,0.0,-1.0,0.0,0.0]
[1777097325093,56.09,77564.48,0.0,-1.0,0.0,0.0]
[1777097334153,56.09,77564.82,0.0,-1.0,0.0,0.0]
[1777097340196,56.09,77564.78,0.0,-1.0,0.0,0.0]
[1777097345231,56.09,77565.41,0.0,-1.0,0.0,0.0]
[1777097350266,56.09,77565.12,0.0,-1.0,0.0,0.0]
[1777097356308,56.09,77564.94,0.0,-1.0,0.0,0.0]
[1777097361344,56.09,77565.38,0.0,-1.0,0.0,0.0]
[1777097367387,56.09,77565.3,0.0,-1.0,0.0,0.0]
[1777097374982,56.09,77565.53,0.0,-1.0,0.0,0.0]
[1777097381485,56.09,77565.61,0.0,-1.0,0.0,0.0]
[1777097386519,56.09,77566.07,0.0,-1.0,0.0,0.0]
[1777097395122,56.09,77567.49,0.0,-1.0,0.0,0.0]
[1777097400619,56.09,77564.41,0.0,-1.0,0.0,0.0]
[1777097405652,56.09,77563.02,0.0,-1.0,0.0,0.0]
[1777097409680,56.09,77557.54,0.0,-1.0,0.0,0.0]
[1777097415262,56.09,77556.32,0.0,-1.0,0.0,0.0]
[1777097420760,56.09,77552.68,0.0,-1.0,0.0,0.0]
[1777097429825,56.09,77552.17,0.0,-1.0,0.0,0.0]
[1777097435402,56.09,77551.83,0.0,-1.0,0.0,0.0]
[1777097441908,56.09,77551.9,0.0,-1.0,0.0,0.0]
[1777097446945,56.09,77551.63,0.0,-1.0,0.0,0.0]
[1777097455542,56.09,77552.16,0.0,-1.0,0.0,0.0]
[1777097465614,56.09,77551.1,0.0,-1.0,0.0,0.0]
[1777097472120,56.09,77552.6,0.0,-1.0,0.0,0.0]
[1777097477160,56.09,77555.63,0.0,-1.0,0.0,0.0]
[1777097482190,56.09,77557.6,0.0,-1.0,0.0,0.0]
[1777097487225,56.09,77559.46,0.0,-1.0,0.0,0.0]
[1777097491253,56.09,77560.54,0.0,-1.0,0.0,0.0]
[1777097496289,56.09,77561.79,0.0,-1.0,0.0,0.0]
[1777097501323,56.09,77562.86,0.0,-1.0,0.0,0.0]
[1777097506358,56.09,77563.77,0.0,-1.0,0.0,0.0]
[1777097511393,56.09,77564.57,0.0,-1.0,0.0,0.0]
[1777097517435,56.09,77565.3,0.0,-1.0,0.0,0.0]
[1777097522472,56.09,77565.87,0.0,-1.0,0.0,0.0]
[1777097527507,56.09,77566.39,0.0,-1.0,0.0,0.0]
[1777097533547,56.09,77566.8,0.0,-1.0,0.0,0.0]
[1777097542613,56.09,77567.1,0.0,-1.0,0.0,0.0]
[1777097548653,56.09,77567.4,0.0,-1.0,0.0,0.0]
[1777097556249,56.09,77567.81,0.0,-1.0,0.0,0.0]
[1777097561744,56.09,77568.12,0.0,-1.0,0.0,0.0]
[1777097569800,56.09,77568.06,0.0,-1.0,0.0,0.0]
[1777097576851,56.09,77568.6,0.0,-1.0,0.0,0.0]
[1777097581883,56.09,77569.01,0.0,-1.0,0.0,0.0]
[1777097584906,56.09,77560.6,0.0,-1.0,0.0,0.0]
[1777097585910,56.09,77558.14,0.0,-1.0,0.0,0.0]
[1777097590945,56.09,77555.35,0.0,-1.0,0.0,0.0]
[1777097596988,56.09,77552.29,0.0,-1.0,0.0,0.0]
[1777097602023,56.09,77551.54,0.0,-1.0,0.0,0.0]
[1777097607059,56.09,77553.12,0.0,-1.0,0.0,0.0]
[1777097611086,56.09,77553.16,0.0,-1.0,0.0,0.0]
[1777097616121,56.09,77552.44,0.0,-1.0,0.0,0.0]
[1777097621156,56.09,77552.27,0.0,-1.0,0.0,0.0]
[1777097626740,56.09,77552.22,0.0,-1.0,0.0,0.0]
[1777097633240,56.09,77552.8,0.0,-1.0,0.0,0.0]
[1777097635254,56.09,77558.8,0.0,-1.0,0.0,0.0]
[1777097640289,56.09,77558.53,0.0,-1.0,0.0,0.0]
[1777097646880,56.09,77558.62,0.0,-1.0,0.0,0.0]
[1777097654391,56.09,77558.68,0.0,-1.0,0.0,0.0]
[1777097662447,56.09,77558.9,0.0,-1.0,0.0,0.0]
[1777097672516,56.09,77558.84,0.0,-1.0,0.0,0.0]
[1777097681582,56.09,77558.96,0.0,-1.0,0.0,0.0]
[1777097687160,56.09,77558.75,0.0,-1.0,0.0,0.0]
[1777097693666,56.09,77559.19,0.0,-1.0,0.0,0.0]
[1777097700716,56.09,77559.18,0.0,-1.0,0.0,0.0]
[1777097706761,56.09,77559.32,0.0,-1.0,0.0,0.0]
[1777097712799,56.09,77559.57,0.0,-1.0,0.0,0.0]
[1777097723879,56.09,77559.5,0.0,-1.0,0.0,0.0]
[1777097729920,56.09,77559.4,0.0,-1.0,0.0,0.0]
[1777097732940,56.09,77559.5,0.0,-1.0,0.0,0.0]
[1777097738980,56.09,77559.66,0.0,-1.0,0.0,0.0]
[1777097745025,56.09,77559.72,0.0,-1.0,0.0,0.0]
[1777097755099,56.09,77559.72,0.0,-1.0,0.0,0.0]
[1777097763152,56.09,77559.54,0.0,-1.0,0.0,0.0]
[1777097769193,56.09,77559.43,0.0,-1.0,0.0,0.0]
[1777097775235,56.09,77559.52,0.0,-1.0,0.0,0.0]
[1777097787315,56.09,77559.55,0.0,-1.0,0.0,0.0]
[1777097797931,56.09,77559.57,0.0,-1.0,0.0,0.0]
[1777097805446,56.09,77559.61,0.0,-1.0,0.0,0.0]
[1777097810482,56.09,77559.4,0.0,-1.0,0.0,0.0]
[1777097816524,56.09,77561.52,0.0,-1.0,0.0,0.0]
[1777097821558,56.09,77561.27,0.0,-1.0,0.0,0.0]
[1777097826593,56.09,77557.85,0.0,-1.0,0.0,0.0]
[1777097833646,56.09,77557.17,0.0,-1.0,0.0,0.0]
[1777097843724,56.09,77554.63,0.0,-1.0,0.0,0.0]
[1777097848281,56.09,77549.47,0.0,-1.0,0.0,0.0]
[1777097854799,56.09,77549.06,0.0,-1.0,0.0,0.0]
[1777097860840,56.09,77551.02,0.0,-1.0,0.0,0.0]
[1777097866882,56.09,77552.75,0.0,-1.0,0.0,0.0]
[1777097871917,56.09,77553.85,0.0,-1.0,0.0,0.0]
[1777097876952,56.09,77554.89,0.0,-1.0,0.0,0.0]
[1777097882995,56.09,77555.23,0.0,-1.0,0.0,0.0]
[1777097888029,56.09,77556.44,0.0,-1.0,0.0,0.0]
[1777097893064,56.09,77556.54,0.0,-1.0,0.0,0.0]
[1777097899106,56.09,77557.29,0.0,-1.0,0.0,0.0]
[1777097905149,56.09,77557.41,0.0,-1.0,0.0,0.0]
[1777097910184,56.09,77557.01,0.0,-1.0,0.0,0.0]
[1777097911189,56.09,77557.29,0.0,-1.0,0.0,0.0]
[1777097917233,56.09,77554.92,0.0,-1.0,0.0,0.0]
[1777097924284,56.09,77552.98,0.0,-1.0,0.0,0.0]
[1777097929319,56.09,77550.57,0.0,-1.0,0.0,0.0]
[1777097935376,56.09,77549.41,0.0,-1.0,0.0,0.0]
[1777097940412,56.09,77548.16,0.0,-1.0,0.0,0.0]
[1777097945448,56.09,77545.58,0.0,-1.0,0.0,0.0]
[1777097948468,56.09,77540.43,0.0,-1.0,0.0,0.0]
[1777097955517,56.09,77541.59,0.0,-1.0,0.0,0.0]
[1777097961560,56.09,77541.99,0.0,-1.0,0.0,0.0]
[1777097969135,56.09,77544.93,0.0,-1.0,0.0,0.0]
[1777097971632,56.09,77544.64,0.0,-1.0,0.0,0.0]
[1777097977677,56.09,77545.57,0.0,-1.0,0.0,0.0]
[1777097983718,56.09,77546.04,0.0,-1.0,0.0,0.0]
[1777097989275,56.09,77546.26,0.0,-1.0,0.0,0.0]
[1777097994794,56.09,77544.99,0.0,-1.0,0.0,0.0]
[1777097999346,56.09,77538.32,0.0,-1.0,0.0,0.0]
[1777098005872,56.09,77535.75,0.0,-1.0,0.0,0.0]
[1777098010906,56.09,77531.5,0.0,-1.0,0.0,0.0]
[1777098011913,56.09,77526.39,0.0,-1.0,0.0,0.0]
[1777098012921,56.09,77524.75,0.0,-1.0,0.0,0.0]
[1777098017954,56.09,77522.06,0.0,-1.0,0.0,0.0]
[1777098022991,56.09,77521.38,0.0,-1.0,0.0,0.0]
[1777098028025,56.09,77519.32,0.0,-1.0,0.0,0.0]
[1777098034067,56.09,77519.21,0.0,-1.0,0.0,0.0]
[1777098039102,56.09,77519.1,0.0,-1.0,0.0,0.0]
[1777098044137,56.09,77519.0,0.0,-1.0,0.0,0.0]
[1777098050180,56.09,77518.16,0.0,-1.0,0.0,0.0]
[1777098055214,56.09,77514.95,0.0,-1.0,0.0,0.0]
[1777098060254,56.09,77514.37,0.0,-1.0,0.0,0.0]
[1777098065285,56.09,77514.06,0.0,-1.0,0.0,0.0]
[1777098070321,56.09,77511.69,0.0,-1.0,0.0,0.0]
[1777098075356,56.09,77509.79,0.0,-1.0,0.0,0.0]
[1777098080390,56.09,77511.72,0.0,-1.0,0.0,0.0]
[1777098085427,56.09,77511.97,0.0,-1.0,0.0,0.0]
[1777098090462,56.09,77511.56,0.0,-1.0,0.0,0.0]
[1777098093482,56.09,77511.53,0.0,-1.0,0.0,0.0]
[1777098098520,56.09,77511.08,0.0,-1.0,0.0,0.0]
[1777098103555,56.09,77511.01,0.0,-1.0,0.0,0.0]
[1777098110129,56.09,77511.12,0.0,-1.0,0.0,0.0]
[1777098115637,56.09,77511.13,0.0,-1.0,0.0,0.0]
[1777098121679,56.09,77510.03,0.0,-1.0,0.0,0.0]
[1777098126715,56.09,77510.28,0.0,-1.0,0.0,0.0]
[1777098132756,56.09,77510.3,0.0,-1.0,0.0,0.0]
[1777098140339,56.09,77510.2,0.0,-1.0,0.0,0.0]
[1777098145848,56.09,77510.46,0.0,-1.0,0.0,0.0]
[1777098155922,56.09,77510.65,0.0,-1.0,0.0,0.0]
[1777098160958,56.09,77510.72,0.0,-1.0,0.0,0.0]
[1777098167000,56.09,77510.82,0.0,-1.0,0.0,0.0]
[1777098170550,56.09,77516.24,0.0,-1.0,0.0,0.0]
[1777098171030,56.09,77516.24,0.0,-1.0,0.0,0.0]
[1777098176062,56.09,77515.54,0.0,-1.0,0.0,0.0]
[1777098186136,56.09,77515.66,0.0,-1.0,0.0,0.0]
[1777098191168,56.09,77514.29,0.0,-1.0,0.0,0.0]
[1777098201238,56.09,77516.48,0.0,-1.0,0.0,0.0]
[1777098206272,56.09,77513.96,0.0,-1.0,0.0,0.0]
[1777098212314,56.09,77513.69,0.0,-1.0,0.0,0.0]
[1777098217352,56.09,77512.34,0.0,-1.0,0.0,0.0]
[1777098228427,56.09,77509.85,0.0,-1.0,0.0,0.0]
[1777098233462,56.09,77508.06,0.0,-1.0,0.0,0.0]
[1777098239505,56.09,77507.1,0.0,-1.0,0.0,0.0]
[1777098244538,56.09,77506.75,0.0,-1.0,0.0,0.0]
[1777098249575,56.09,77506.35,0.0,-1.0,0.0,0.0]
[1777098255615,56.09,77506.92,0.0,-1.0,0.0,0.0]
[1777098261658,56.09,77506.68,0.0,-1.0,0.0,0.0]
[1777098266693,56.09,77506.75,0.0,-1.0,0.0,0.0]
[1777098271730,56.09,77504.34,0.0,-1.0,0.0,0.0]
[1777098273743,56.09,77497.53,0.0,-1.0,0.0,0.0]
[1777098279786,56.09,77497.04,0.0,-1.0,0.0,0.0]
[1777098284821,56.09,77496.42,0.0,-1.0,0.0,0.0]
[1777098289856,56.09,77495.41,0.0,-1.0,0.0,0.0]
[1777098294892,56.09,77496.08,0.0,-1.0,0.0,0.0]
[1777098299926,56.09,77495.28,0.0,-1.0,0.0,0.0]
[1777098304961,56.09,77495.18,0.0,-1.0,0.0,0.0]
[1777098311532,56.09,77495.27,0.0,-1.0,0.0,0.0]
[1777098317045,56.09,77495.04,0.0,-1.0,0.0,0.0]
[1777098322080,56.09,77494.67,0.0,-1.0,0.0,0.0]
[1777098328122,56.09,77494.79,0.0,-1.0,0.0,0.0]
[1777098331672,56.09,77495.35,0.0,-1.0,0.0,0.0]
[1777098337185,56.09,77495.97,0.0,-1.0,0.0,0.0]
[1777098342220,56.09,77498.18,0.0,-1.0,0.0,0.0]
[1777098347255,56.09,77498.35,0.0,-1.0,0.0,0.0]
[1777098357325,56.09,77498.77,0.0,-1.0,0.0,0.0]
[1777098371420,56.09,77499.18,0.0,-1.0,0.0,0.0]
[1777098377464,56.09,77499.42,0.0,-1.0,0.0,0.0]
[1777098384524,56.09,77499.64,0.0,-1.0,0.0,0.0]
[1777098389560,56.09,77499.65,0.0,-1.0,0.0,0.0]
[1777098391575,56.09,77499.54,0.0,-1.0,0.0,0.0]
[1777098399630,56.09,77499.65,0.0,-1.0,0.0,0.0]
[1777098409702,56.09,77500.58,0.0,-1.0,0.0,0.0]
[1777098414737,56.09,77502.26,0.0,-1.0,0.0,0.0]
[1777098421787,56.09,77499.34,0.0,-1.0,0.0,0.0]
[1777098426822,56.09,77500.77,0.0,-1.0,0.0,0.0]
[1777098432863,56.09,77501.3,0.0,-1.0,0.0,0.0]
[1777098437898,56.09,77502.3,0.0,-1.0,0.0,0.0]
[1777098442934,56.09,77502.96,0.0,-1.0,0.0,0.0]
[1777098448976,56.09,77503.62,0.0,-1.0,0.0,0.0]
[1777098451996,56.09,77503.68,0.0,-1.0,0.0,0.0]
[1777098461059,56.09,77503.41,0.0,-1.0,0.0,0.0]
[1777098466095,56.09,77503.13,0.0,-1.0,0.0,0.0]
[1777098471129,56.09,77502.93,0.0,-1.0,0.0,0.0]
[1777098477171,56.09,77503.01,0.0,-1.0,0.0,0.0]
[1777098482725,56.09,77503.42,0.0,-1.0,0.0,0.0]
[1777098490262,56.09,77503.48,0.0,-1.0,0.0,0.0]
[1777098495298,56.09,77503.37,0.0,-1.0,0.0,0.0]
[1777098500333,56.09,77503.23,0.0,-1.0,0.0,0.0]
[1777098504363,56.09,77510.46,0.0,-1.0,0.0,0.0]
[1777098509398,56.09,77510.3,0.0,-1.0,0.0,0.0]
[1777098519464,56.09,77508.91,0.0,-1.0,0.0,0.0]
[1777098526519,56.09,77508.18,0.0,-1.0,0.0,0.0]
[1777098533075,56.09,77511.16,0.0,-1.0,0.0,0.0]
[1777098541624,56.09,77510.39,0.0,-1.0,0.0,0.0]
[1777098546661,56.09,77510.44,0.0,-1.0,0.0,0.0]
[1777098552702,56.09,77510.16,0.0,-1.0,0.0,0.0]
[1777098557736,56.09,77510.25,0.0,-1.0,0.0,0.0]
[1777098563285,56.09,77510.01,0.0,-1.0,0.0,0.0]
[1777098569825,56.09,77509.93,0.0,-1.0,0.0,0.0]
[1777098571835,56.09,77509.88,0.0,-1.0,0.0,0.0]
[1777098577876,56.09,77510.4,0.0,-1.0,0.0,0.0]
[1777098582913,56.09,77510.05,0.0,-1.0,0.0,0.0]
[1777098583922,56.09,77504.95,0.0,-1.0,0.0,0.0]
[1777098584926,56.09,77497.25,0.0,-1.0,0.0,0.0]
[1777098585933,56.09,77497.03,0.0,-1.0,0.0,0.0]
[1777098590968,56.09,77497.04,0.0,-1.0,0.0,0.0]
[1777098596009,56.09,77500.22,0.0,-1.0,0.0,0.0]
[1777098602047,56.09,77501.13,0.0,-1.0,0.0,0.0]
[1777098604060,56.09,77507.32,0.0,-1.0,0.0,0.0]
[1777098609096,56.09,77507.34,0.0,-1.0,0.0,0.0]
[1777098614130,56.09,77507.09,0.0,-1.0,0.0,0.0]
[1777098619165,56.09,77506.79,0.0,-1.0,0.0,0.0]
[1777098624200,56.09,77509.36,0.0,-1.0,0.0,0.0]
[1777098629236,56.09,77508.56,0.0,-1.0,0.0,0.0]
[1777098631250,56.09,77509.56,0.0,-1.0,0.0,0.0]
[1777098636285,56.09,77508.97,0.0,-1.0,0.0,0.0]
[1777098641318,56.09,77509.41,0.0,-1.0,0.0,0.0]
[1777098651389,56.09,77509.58,0.0,-1.0,0.0,0.0]
[1777098657431,56.09,77508.72,0.0,-1.0,0.0,0.0]
[1777098662466,56.09,77515.2,0.0,-1.0,0.0,0.0]
[1777098665487,56.09,77521.92,0.0,-1.0,0.0,0.0]
[1777098667500,56.09,77522.71,0.0,-1.0,0.0,0.0]
[1777098668508,56.09,77529.0,0.0,-1.0,0.0,0.0]
[1777098669515,56.09,77534.13,0.0,-1.0,0.0,0.0]
[1777098670529,56.09,77534.14,0.0,-1.0,0.0,0.0]
[1777098675557,56.09,77532.87,0.0,-1.0,0.0,0.0]
[1777098680592,56.09,77532.54,0.0,-1.0,0.0,0.0]
[1777098685627,56.09,77532.67,0.0,-1.0,0.0,0.0]
[1777098690663,56.09,77531.53,0.0,-1.0,0.0,0.0]
[1777098694198,56.09,77531.48,0.0,-1.0,0.0,0.0]
[1777098704267,56.09,77532.71,0.0,-1.0,0.0,0.0]
[1777098709806,56.09,77532.71,0.0,-1.0,0.0,0.0]
[1777098714842,56.09,77533.48,0.0,-1.0,0.0,0.0]
[1777098720884,56.09,77534.18,0.0,-1.0,0.0,0.0]
[1777098725919,56.09,77531.47,0.0,-1.0,0.0,0.0]
[1777098730954,56.09,77531.04,0.0,-1.0,0.0,0.0]
[1777098735988,56.09,77530.83,0.0,-1.0,0.0,0.0]
[1777098742031,56.09,77531.39,0.0,-1.0,0.0,0.0]
[1777098747065,56.09,77532.5,0.0,-1.0,0.0,0.0]
[1777098751093,56.09,77533.49,0.0,-1.0,0.0,0.0]
[1777098756128,56.09,77536.16,0.0,-1.0,0.0,0.0]
[1777098759147,56.09,77540.16,0.0,-1.0,0.0,0.0]
[1777098764185,56.09,77542.84,0.0,-1.0,0.0,0.0]
[1777098769233,56.09,77542.68,0.0,-1.0,0.0,0.0]
[1777098774757,56.09,77542.61,0.0,-1.0,0.0,0.0]
[1777098781315,56.09,77540.81,0.0,-1.0,0.0,0.0]
[1777098787357,56.09,77540.93,0.0,-1.0,0.0,0.0]
[1777098792391,56.09,77541.76,0.0,-1.0,0.0,0.0]
[1777098803469,56.09,77541.94,0.0,-1.0,0.0,0.0]
[1777098810519,56.09,77541.7,0.0,-1.0,0.0,0.0]
[1777098813539,56.09,77541.47,0.0,-1.0,0.0,0.0]
[1777098815037,56.09,77535.5,0.0,-1.0,0.0,0.0]
[1777098816560,56.09,77534.02,0.0,-1.0,0.0,0.0]
[1777098821595,56.09,77531.99,0.0,-1.0,0.0,0.0]
[1777098826631,56.09,77531.59,0.0,-1.0,0.0,0.0]
[1777098831666,56.09,77532.15,0.0,-1.0,0.0,0.0]
[1777098836700,56.09,77532.06,0.0,-1.0,0.0,0.0]
[1777098841741,56.09,77531.96,0.0,-1.0,0.0,0.0]
[1777098846775,56.09,77532.08,0.0,-1.0,0.0,0.0]
[1777098853825,56.09,77532.38,0.0,-1.0,0.0,0.0]
[1777098859866,56.09,77532.55,0.0,-1.0,0.0,0.0]
[1777098865393,56.09,77531.89,0.0,-1.0,0.0,0.0]
[1777098872957,56.09,77532.2,0.0,-1.0,0.0,0.0]
[1777098876987,56.09,77526.43,0.0,-1.0,0.0,0.0]
[1777098882020,56.09,77527.06,0.0,-1.0,0.0,0.0]
[1777098888062,56.09,77527.82,0.0,-1.0,0.0,0.0]
[1777098893097,56.09,77528.19,0.0,-1.0,0.0,0.0]
[1777098898133,56.09,77528.43,0.0,-1.0,0.0,0.0]
[1777098900146,56.09,77537.5,0.0,-1.0,0.0,0.0]
[1777098901154,56.09,77538.52,0.0,-1.0,0.0,0.0]
[1777098906189,56.09,77538.46,0.0,-1.0,0.0,0.0]
[1777098911227,56.09,77535.65,0.0,-1.0,0.0,0.0]
[1777098916259,56.09,77533.03,0.0,-1.0,0.0,0.0]
[1777098921294,56.09,77532.88,0.0,-1.0,0.0,0.0]
[1777098927336,56.09,77532.98,0.0,-1.0,0.0,0.0]
[1777098931363,56.09,77533.12,0.0,-1.0,0.0,0.0]
[1777098936399,56.09,77533.21,0.0,-1.0,0.0,0.0]
[1777098942440,56.09,77532.02,0.0,-1.0,0.0,0.0]
[1777098947476,56.09,77528.38,0.0,-1.0,0.0,0.0]
[1777098953539,56.09,77528.91,0.0,-1.0,0.0,0.0]
[1777098958571,56.09,77529.37,0.0,-1.0,0.0,0.0]
[1777098963606,56.09,77531.0,0.0,-1.0,0.0,0.0]
[1777098968641,56.09,77531.6,0.0,-1.0,0.0,0.0]
[1777098976180,56.09,77529.87,0.0,-1.0,0.0,0.0]
[1777098979719,56.09,77523.79,0.0,-1.0,0.0,0.0]
[1777098981733,56.09,77518.53,0.0,-1.0,0.0,0.0]
[1777098986767,56.09,77518.66,0.0,-1.0,0.0,0.0]
[1777098991803,56.09,77517.16,0.0,-1.0,0.0,0.0]
[1777099002880,56.09,77517.93,0.0,-1.0,0.0,0.0]
[1777099012948,56.09,77519.59,0.0,-1.0,0.0,0.0]
[1777099019999,56.09,77520.67,0.0,-1.0,0.0,0.0]
[1777099025035,56.09,77524.74,0.0,-1.0,0.0,0.0]
[1777099030068,56.09,77525.46,0.0,-1.0,0.0,0.0]
[1777099035104,56.09,77526.46,0.0,-1.0,0.0,0.0]
[1777099036601,56.09,77535.05,0.0,-1.0,0.0,0.0]
[1777099038124,56.09,77536.42,0.0,-1.0,0.0,0.0]
[1777099043162,56.09,77537.9,0.0,-1.0,0.0,0.0]
[1777099049201,56.09,77538.03,0.0,-1.0,0.0,0.0]
[1777099051215,56.09,77537.85,0.0,-1.0,0.0,0.0]
[1777099056253,56.09,77537.13,0.0,-1.0,0.0,0.0]
[1777099061285,56.09,77537.34,0.0,-1.0,0.0,0.0]
[1777099067327,56.09,77536.98,0.0,-1.0,0.0,0.0]
[1777099073369,56.09,77537.71,0.0,-1.0,0.0,0.0]
[1777099078404,56.09,77535.35,0.0,-1.0,0.0,0.0]
[1777099083439,56.09,77534.08,0.0,-1.0,0.0,0.0]
[1777099088474,56.09,77533.81,0.0,-1.0,0.0,0.0]
[1777099093509,56.09,77532.65,0.0,-1.0,0.0,0.0]
[1777099106600,56.09,77532.39,0.0,-1.0,0.0,0.0]
[1777099111636,56.09,77532.59,0.0,-1.0,0.0,0.0]
[1777099117678,56.09,77532.32,0.0,-1.0,0.0,0.0]
[1777099123723,56.09,77532.25,0.0,-1.0,0.0,0.0]
[1777099128754,56.09,77532.32,0.0,-1.0,0.0,0.0]
[1777099133789,56.09,77531.73,0.0,-1.0,0.0,0.0]
[1777099138824,56.09,77532.44,0.0,-1.0,0.0,0.0]
[1777099143859,56.09,77532.41,0.0,-1.0,0.0,0.0]
[1777099150908,56.09,77532.02,0.0,-1.0,0.0,0.0]
[1777099155944,56.09,77533.53,0.0,-1.0,0.0,0.0]
[1777099160979,56.09,77535.25,0.0,-1.0,0.0,0.0]
[1777099161986,56.09,77540.94,0.0,-1.0,0.0,0.0]
[1777099162993,56.09,77547.57,0.0,-1.0,0.0,0.0]
[1777099164000,56.09,77547.84,0.0,-1.0,0.0,0.0]
[1777099169035,56.09,77547.95,0.0,-1.0,0.0,0.0]
[1777099175080,56.09,77547.31,0.0,-1.0,0.0,0.0]
[1777099183166,56.09,77548.13,0.0,-1.0,0.0,0.0]
[1777099189182,56.09,77548.22,0.0,-1.0,0.0,0.0]
[1777099195224,56.09,77549.84,0.0,-1.0,0.0,0.0]
[1777099200260,56.09,77553.98,0.0,-1.0,0.0,0.0]
[1777099205295,56.09,77557.86,0.0,-1.0,0.0,0.0]
[1777099211336,56.09,77558.13,0.0,-1.0,0.0,0.0]
[1777099216372,56.09,77557.06,0.0,-1.0,0.0,0.0]
[1777099223422,56.09,77555.94,0.0,-1.0,0.0,0.0]
[1777099228460,56.09,77555.97,0.0,-1.0,0.0,0.0]
[1777099231479,56.09,77555.9,0.0,-1.0,0.0,0.0]
[1777099237520,56.09,77555.81,0.0,-1.0,0.0,0.0]
[1777099242554,56.09,77555.97,0.0,-1.0,0.0,0.0]
[1777099247590,56.09,77555.96,0.0,-1.0,0.0,0.0]
[1777099252626,56.09,77556.58,0.0,-1.0,0.0,0.0]
[1777099257664,56.09,77556.87,0.0,-1.0,0.0,0.0]
[1777099262695,56.09,77556.85,0.0,-1.0,0.0,0.0]
[1777099268231,56.09,77557.11,0.0,-1.0,0.0,0.0]
[1777099277801,56.09,77556.99,0.0,-1.0,0.0,0.0]
[1777099282838,56.09,77558.37,0.0,-1.0,0.0,0.0]
[1777099288880,56.09,77559.03,0.0,-1.0,0.0,0.0]
[1777099293914,56.09,77558.51,0.0,-1.0,0.0,0.0]
[1777099298950,56.09,77558.54,0.0,-1.0,0.0,0.0]
[1777099304992,56.09,77557.93,0.0,-1.0,0.0,0.0]
[1777099310029,56.09,77557.24,0.0,-1.0,0.0,0.0]
[1777099316070,56.09,77555.36,0.0,-1.0,0.0,0.0]
[1777099322114,56.09,77555.09,0.0,-1.0,0.0,0.0]
[1777099327155,56.09,77554.45,0.0,-1.0,0.0,0.0]
[1777099332193,56.09,77553.82,0.0,-1.0,0.0,0.0]
[1777099337225,56.09,77553.4,0.0,-1.0,0.0,0.0]
[1777099342263,56.09,77553.7,0.0,-1.0,0.0,0.0]
[1777099347298,56.09,77554.85,0.0,-1.0,0.0,0.0]
[1777099354347,56.09,77555.41,0.0,-1.0,0.0,0.0]
[1777099359382,56.09,77556.83,0.0,-1.0,0.0,0.0]
[1777099365424,56.09,77557.3,0.0,-1.0,0.0,0.0]
[1777099370460,56.09,77558.66,0.0,-1.0,0.0,0.0]
[1777099375494,56.09,77558.45,0.0,-1.0,0.0,0.0]
[1777099380529,56.09,77558.89,0.0,-1.0,0.0,0.0]
[1777099387579,56.09,77558.72,0.0,-1.0,0.0,0.0]
[1777099393621,56.09,77558.68,0.0,-1.0,0.0,0.0]
[1777099398656,56.09,77559.04,0.0,-1.0,0.0,0.0]
[1777099403690,56.09,77559.5,0.0,-1.0,0.0,0.0]
[1777099408726,56.09,77561.09,0.0,-1.0,0.0,0.0]
[1777099410740,56.09,77568.0,0.0,-1.0,0.0,0.0]
[1777099412754,56.09,77568.87,0.0,-1.0,0.0,0.0]
[1777099417787,56.09,77568.77,0.0,-1.0,0.0,0.0]
[1777099422827,56.09,77568.92,0.0,-1.0,0.0,0.0]
[1777099427858,56.09,77569.64,0.0,-1.0,0.0,0.0]
[1777099432894,56.09,77570.02,0.0,-1.0,0.0,0.0]
[1777099437928,56.09,77566.67,0.0,-1.0,0.0,0.0]
[1777099442963,56.09,77564.8,0.0,-1.0,0.0,0.0]
[1777099449497,56.09,77562.83,0.0,-1.0,0.0,0.0]
[1777099455047,56.09,77563.41,0.0,-1.0,0.0,0.0]
[1777099460082,56.09,77563.91,0.0,-1.0,0.0,0.0]
[1777099467130,56.09,77563.87,0.0,-1.0,0.0,0.0]
[1777099477201,56.09,77564.68,0.0,-1.0,0.0,0.0]
[1777099479708,56.09,77557.47,0.0,-1.0,0.0,0.0]
[1777099485258,56.09,77556.77,0.0,-1.0,0.0,0.0]
[1777099488278,56.09,77539.32,0.0,-1.0,0.0,0.0]
[1777099489778,56.09,77535.07,0.0,-1.0,0.0,0.0]
[1777099497342,56.09,77534.96,0.0,-1.0,0.0,0.0]
[1777099502376,56.09,77534.78,0.0,-1.0,0.0,0.0]
[1777099507411,56.09,77535.09,0.0,-1.0,0.0,0.0]
[1777099512447,56.09,77535.03,0.0,-1.0,0.0,0.0]
[1777099517481,56.09,77534.86,0.0,-1.0,0.0,0.0]
[1777099519990,56.09,77541.46,0.0,-1.0,0.0,0.0]
[1777099522516,56.09,77540.94,0.0,-1.0,0.0,0.0]
[1777099527551,56.09,77540.5,0.0,-1.0,0.0,0.0]
[1777099531579,56.09,77541.3,0.0,-1.0,0.0,0.0]
[1777099536614,56.09,77540.45,0.0,-1.0,0.0,0.0]
[1777099541649,56.09,77541.56,0.0,-1.0,0.0,0.0]
[1777099544670,56.09,77535.83,0.0,-1.0,0.0,0.0]
[1777099550201,56.09,77535.73,0.0,-1.0,0.0,0.0]
[1777099556755,56.09,77535.73,0.0,-1.0,0.0,0.0]
[1777099568835,56.09,77535.94,0.0,-1.0,0.0,0.0]
[1777099573873,56.09,77542.33,0.0,-1.0,0.0,0.0]
[1777099574881,56.09,77542.07,0.0,-1.0,0.0,0.0]
[1777099580410,56.09,77541.82,0.0,-1.0,0.0,0.0]
[1777099586965,56.09,77542.34,0.0,-1.0,0.0,0.0]
[1777099596026,56.09,77542.04,0.0,-1.0,0.0,0.0]
[1777099601063,56.09,77538.85,0.0,-1.0,0.0,0.0]
[1777099607110,56.09,77538.5,0.0,-1.0,0.0,0.0]
[1777099612139,56.09,77538.19,0.0,-1.0,0.0,0.0]
[1777099617174,56.09,77537.39,0.0,-1.0,0.0,0.0]
[1777099624224,56.09,77537.5,0.0,-1.0,0.0,0.0]
[1777099629258,56.09,77539.85,0.0,-1.0,0.0,0.0]
[1777099634292,56.09,77539.61,0.0,-1.0,0.0,0.0]
[1777099640835,56.09,77540.02,0.0,-1.0,0.0,0.0]
[1777099649397,56.09,77541.68,0.0,-1.0,0.0,0.0]
[1777099660975,56.09,77541.16,0.0,-1.0,0.0,0.0]
[1777099666517,56.09,77543.41,0.0,-1.0,0.0,0.0]
[1777099673570,56.09,77543.01,0.0,-1.0,0.0,0.0]
[1777099681125,56.09,77543.64,0.0,-1.0,0.0,0.0]
[1777099686658,56.09,77546.33,0.0,-1.0,0.0,0.0]
[1777099691693,56.09,77549.59,0.0,-1.0,0.0,0.0]
[1777099696728,56.09,77548.92,0.0,-1.0,0.0,0.0]
[1777099703777,56.09,77548.72,0.0,-1.0,0.0,0.0]
[1777099708814,56.09,77549.45,0.0,-1.0,0.0,0.0]
[1777099713847,56.09,77548.83,0.0,-1.0,0.0,0.0]
[1777099721418,56.09,77549.11,0.0,-1.0,0.0,0.0]
[1777099726939,56.09,77551.6,0.0,-1.0,0.0,0.0]
[1777099732981,56.09,77550.19,0.0,-1.0,0.0,0.0]
[1777099738016,56.09,77549.92,0.0,-1.0,0.0,0.0]
[1777099743051,56.09,77547.04,0.0,-1.0,0.0,0.0]
[1777099750100,56.09,77546.51,0.0,-1.0,0.0,0.0]
[1777099757150,56.09,77546.76,0.0,-1.0,0.0,0.0]
[1777099762188,56.09,77547.11,0.0,-1.0,0.0,0.0]
[1777099767222,56.09,77548.0,0.0,-1.0,0.0,0.0]
[1777099771250,56.09,77549.8,0.0,-1.0,0.0,0.0]
[1777099776285,56.09,77549.27,0.0,-1.0,0.0,0.0]
[1777099781322,56.09,77550.29,0.0,-1.0,0.0,0.0]
[1777099786355,56.09,77550.35,0.0,-1.0,0.0,0.0]
[1777099791390,56.09,77551.44,0.0,-1.0,0.0,0.0]
[1777099796425,56.09,77552.41,0.0,-1.0,0.0,0.0]
[1777099802467,56.09,77553.53,0.0,-1.0,0.0,0.0]
[1777099808021,56.09,77554.69,0.0,-1.0,0.0,0.0]
[1777099813546,56.09,77555.7,0.0,-1.0,0.0,0.0]
[1777099818579,56.09,77555.19,0.0,-1.0,0.0,0.0]
[1777099823615,56.09,77555.15,0.0,-1.0,0.0,0.0]
[1777099829656,56.09,77555.15,0.0,-1.0,0.0,0.0]
[1777099831670,56.09,77555.76,0.0,-1.0,0.0,0.0]
[1777099836705,56.09,77556.98,0.0,-1.0,0.0,0.0]
[1777099841743,56.09,77557.74,0.0,-1.0,0.0,0.0]
[1777099849310,56.09,77558.05,0.0,-1.0,0.0,0.0]
[1777099856847,56.09,77558.54,0.0,-1.0,0.0,0.0]
[1777099861910,56.09,77558.94,0.0,-1.0,0.0,0.0]
[1777099862889,56.09,77564.48,0.0,-1.0,0.0,0.0]
[1777099863899,56.09,77570.17,0.0,-1.0,0.0,0.0]
[1777099864903,56.09,77569.36,0.0,-1.0,0.0,0.0]
[1777099870945,56.09,77572.05,0.0,-1.0,0.0,0.0]
[1777099877994,56.09,77570.76,0.0,-1.0,0.0,0.0]
[1777099884037,56.09,77568.85,0.0,-1.0,0.0,0.0]
[1777099889074,56.09,77568.17,0.0,-1.0,0.0,0.0]
[1777099895116,56.09,77567.48,0.0,-1.0,0.0,0.0]
[1777099900152,56.09,77567.36,0.0,-1.0,0.0,0.0]
[1777099905186,56.09,77567.21,0.0,-1.0,0.0,0.0]
[1777099910222,56.09,77567.09,0.0,-1.0,0.0,0.0]
[1777099915256,56.09,77565.32,0.0,-1.0,0.0,0.0]
[1777099920290,56.09,77568.11,0.0,-1.0,0.0,0.0]
[1777099925326,56.09,77568.08,0.0,-1.0,0.0,0.0]
[1777099932376,56.09,77568.77,0.0,-1.0,0.0,0.0]
[1777099937412,56.09,77569.23,0.0,-1.0,0.0,0.0]
[1777099942445,56.09,77572.78,0.0,-1.0,0.0,0.0]
[1777099946475,56.09,77579.78,0.0,-1.0,0.0,0.0]
[1777099947483,56.09,77584.88,0.0,-1.0,0.0,0.0]
[1777099948489,56.09,77586.1,0.0,-1.0,0.0,0.0]
[1777099952515,56.09,77586.25,0.0,-1.0,0.0,0.0]
[1777099958557,56.09,77587.8,0.0,-1.0,0.0,0.0]
[1777099963592,56.09,77588.4,0.0,-1.0,0.0,0.0]
[1777099969145,56.09,77588.53,0.0,-1.0,0.0,0.0]
[1777099974668,56.09,77590.35,0.0,-1.0,0.0,0.0]
[1777099980711,56.09,77592.66,0.0,-1.0,0.0,0.0]
[1777099985746,56.09,77576.51,0.0,-1.0,0.0,0.0]
[1777099986754,56.09,77576.12,0.0,-1.0,0.0,0.0]
[1777099991788,56.09,77576.55,0.0,-1.0,0.0,0.0]
[1777099998349,56.09,77575.7,0.0,-1.0,0.0,0.0]
[1777100003874,56.09,77575.23,0.0,-1.0,0.0,0.0]
[1777100009914,56.09,77575.18,0.0,-1.0,0.0,0.0]
[1777100014950,56.09,77575.01,0.0,-1.0,0.0,0.0]
[1777100021997,56.09,77579.75,0.0,-1.0,0.0,0.0]
[1777100028045,56.09,77580.94,0.0,-1.0,0.0,0.0]
[1777100033079,56.09,77580.88,0.0,-1.0,0.0,0.0]
[1777100039643,56.09,77581.86,0.0,-1.0,0.0,0.0]
[1777100045163,56.09,77579.91,0.0,-1.0,0.0,0.0]
[1777100055238,56.09,77579.42,0.0,-1.0,0.0,0.0]
[1777100062285,56.09,77580.06,0.0,-1.0,0.0,0.0]
[1777100068325,56.09,77579.97,0.0,-1.0,0.0,0.0]
[1777100073362,56.09,77579.2,0.0,-1.0,0.0,0.0]
[1777100078936,56.09,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,56.09,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,56.09,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,56.09,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,56.09,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,56.09,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,56.09,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,56.09,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,56.09,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,56.09,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,56.09,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,56.09,77532.26,0.0,-1.0,0.0,0.0]
[1777100132791,56.09,77531.79,0.0,-1.0,0.0,0.0]
[1777100137827,56.09,77531.59,0.0,-1.0,0.0,0.0]
[1777100144874,56.09,77531.79,0.0,-1.0,0.0,0.0]
[1777100150915,56.09,77535.16,0.0,-1.0,0.0,0.0]
[1777100155951,56.09,77535.68,0.0,-1.0,0.0,0.0]
[1777100160988,56.09,77534.95,0.0,-1.0,0.0,0.0]
[1777100167028,56.09,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,56.09,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,56.09,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,56.09,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,56.09,77536.45,0.0,-1.0,0.0,0.0]
[1777100192204,56.09,77537.25,0.0,-1.0,0.0,0.0]
[1777100199788,56.09,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,56.09,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,56.09,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,56.09,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,56.09,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,56.09,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,56.09,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,56.09,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,56.09,77539.15,0.0,-1.0,0.0,0.0]
[1777100251628,56.09,77539.57,0.0,-1.0,0.0,0.0]
[1777100257674,56.09,77539.9,0.0,-1.0,0.0,0.0]
[1777100262744,56.09,77541.0,0.0,-1.0,0.0,0.0]
[1777100266772,56.09,77546.15,0.0,-1.0,0.0,0.0]
[1777100271805,56.09,77545.52,0.0,-1.0,0.0,0.0]
[1777100278853,56.09,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,56.09,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,56.09,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,56.09,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,56.09,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,56.09,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,56.09,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,56.09,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,56.09,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,56.09,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,56.09,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,56.09,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,56.09,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,56.09,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,56.09,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,56.09,77545.63,0.0,-1.0,0.0,0.0]
[1777100373518,56.09,77544.42,0.0,-1.0,0.0,0.0]
[1777100378554,56.09,77543.43,0.0,-1.0,0.0,0.0]
[1777100381055,56.09,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,56.09,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,56.09,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,56.09,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,56.09,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,56.09,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,56.09,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,56.09,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,56.09,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,56.09,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,56.09,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,56.09,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,56.09,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,56.09,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,56.09,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,56.09,77476.2,0.0,-1.0,0.0,0.0]
[1777100435964,56.09,77474.87,0.0,-1.0,0.0,0.0]
[1777100440997,56.09,77471.79,0.0,-1.0,0.0,0.0]
[1777100447060,56.09,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,56.09,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,56.09,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,56.09,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,56.09,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,56.09,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,56.09,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,56.09,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,56.09,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,56.09,77493.81,0.0,-1.0,0.0,0.0]
[1777100491841,56.09,77495.73,0.0,-1.0,0.0,0.0]
[1777100498405,56.09,77496.15,0.0,-1.0,0.0,0.0]
[1777100501912,56.09,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,56.09,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,56.09,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,56.09,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,56.09,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,56.09,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,56.09,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,56.09,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,56.09,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,56.09,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,56.09,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,56.09,77471.63,0.0,-1.0,0.0,0.0]
[1777100549762,56.09,77471.79,0.0,-1.0,0.0,0.0]
[1777100554796,56.09,77469.7,0.0,-1.0,0.0,0.0]
[1777100560837,56.09,77470.33,0.0,-1.0,0.0,0.0]
[1777100565874,56.09,77472.0,0.0,-1.0,0.0,0.0]
[1777100570909,56.09,77475.86,0.0,-1.0,0.0,0.0]
[1777100576951,56.09,77478.03,0.0,-1.0,0.0,0.0]
[1777100581985,56.09,77479.13,0.0,-1.0,0.0,0.0]
[1777100587020,56.09,77478.97,0.0,-1.0,0.0,0.0]
[1777100593062,56.09,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,56.09,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,56.09,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,56.09,77480.54,0.0,-1.0,0.0,0.0]
[1777100613203,56.09,77480.42,0.0,-1.0,0.0,0.0]
[1777100618239,56.09,77483.21,0.0,-1.0,0.0,0.0]
[1777100623274,56.09,77485.05,0.0,-1.0,0.0,0.0]
[1777100628308,56.09,77485.24,0.0,-1.0,0.0,0.0]
[1777100633345,56.09,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,56.09,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,56.09,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,56.09,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,56.09,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,56.09,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,56.09,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,56.09,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,56.09,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,56.09,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,56.09,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,56.09,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,56.09,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,56.09,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,56.09,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,56.09,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,56.09,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,56.09,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,56.09,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,56.09,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,56.09,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,56.09,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,56.09,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,56.09,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,56.09,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,56.09,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,56.09,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,56.09,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,56.09,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,56.09,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,56.09,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,56.09,77494.74,0.0,-1.0,0.0,0.0]
[1777100794474,56.09,77494.53,0.0,-1.0,0.0,0.0]
[1777100799504,56.09,77493.94,0.0,-1.0,0.0,0.0]
[1777100804540,56.09,77494.99,0.0,-1.0,0.0,0.0]
[1777100811592,56.09,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,56.09,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,56.09,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,56.09,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,56.09,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,56.09,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,56.09,77495.04,0.0,-1.0,0.0,0.0]
[1777100854902,56.09,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,56.09,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,56.09,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,56.09,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,56.09,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,56.09,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,56.09,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,56.09,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,56.09,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,56.09,77495.97,0.0,-1.0,0.0,0.0]
[1777100914317,56.09,77496.49,0.0,-1.0,0.0,0.0]
[1777100920359,56.09,77496.55,0.0,-1.0,0.0,0.0]
[1777100926402,56.09,77496.58,0.0,-1.0,0.0,0.0]
[1777100931436,56.09,77497.33,0.0,-1.0,0.0,0.0]
[1777100937478,56.09,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,56.09,77496.82,0.0,-1.0,0.0,0.0]
[1777100947549,56.09,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,56.09,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,56.09,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,56.09,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,56.09,77498.25,0.0,-1.0,0.0,0.0]
[1777100973736,56.09,77498.26,0.0,-1.0,0.0,0.0]
[1777100979778,56.09,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,56.09,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,56.09,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,56.09,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,56.09,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,56.09,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,56.09,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,56.09,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,56.09,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,56.09,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,56.09,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,56.09,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,56.09,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,56.09,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,56.09,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,56.09,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,56.09,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,56.09,77487.65,0.0,-1.0,0.0,0.0]
[1777101062355,56.09,77488.33,0.0,-1.0,0.0,0.0]
[1777101066383,56.09,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,56.09,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,56.09,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,56.09,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,56.09,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,56.09,77492.57,0.0,-1.0,0.0,0.0]
[1777101093572,56.09,77493.39,0.0,-1.0,0.0,0.0]
[1777101098606,56.09,77493.19,0.0,-1.0,0.0,0.0]
[1777101103643,56.09,77494.52,0.0,-1.0,0.0,0.0]
[1777101108676,56.09,77494.84,0.0,-1.0,0.0,0.0]
[1777101114719,56.09,77496.91,0.0,-1.0,0.0,0.0]
[1777101119754,56.09,77500.97,0.0,-1.0,0.0,0.0]
[1777101124789,56.09,77502.05,0.0,-1.0,0.0,0.0]
[1777101133855,56.09,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,56.09,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,56.09,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,56.09,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,56.09,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,56.09,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,56.09,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,56.09,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,56.09,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,56.09,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,56.09,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,56.09,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,56.09,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,56.09,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,56.09,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,56.09,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,56.09,77499.36,0.0,-1.0,0.0,0.0]
[1777101213409,56.09,77500.0,0.0,-1.0,0.0,0.0]
[1777101218447,56.09,77500.28,0.0,-1.0,0.0,0.0]
[1777101223480,56.09,77499.96,0.0,-1.0,0.0,0.0]
[1777101230529,56.09,77500.3,0.0,-1.0,0.0,0.0]
[1777101235564,56.09,77502.26,0.0,-1.0,0.0,0.0]
[1777101240599,56.09,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,56.09,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,56.09,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,56.09,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,56.09,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,56.09,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,56.09,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,56.09,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,56.09,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,56.09,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,56.09,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,56.09,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,56.09,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,56.09,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,56.09,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,56.09,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,56.09,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,56.09,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,56.09,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,56.09,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,56.09,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,56.09,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,56.09,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,56.09,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,56.09,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,56.09,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,56.09,77496.88,0.0,-1.0,0.0,0.0]
[1777101392683,56.09,77498.63,0.0,-1.0,0.0,0.0]
[1777101397717,56.09,77499.12,0.0,-1.0,0.0,0.0]
[1777101403760,56.09,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,56.09,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,56.09,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,56.09,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,56.09,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,56.09,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,56.09,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,56.09,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,56.09,77505.12,0.0,-1.0,0.0,0.0]
[1777101451108,56.09,77509.64,0.0,-1.0,0.0,0.0]
[1777101453121,56.09,77511.58,0.0,-1.0,0.0,0.0]
[1777101458158,56.09,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,56.09,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,56.09,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,56.09,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,56.09,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,56.09,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,56.09,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,56.09,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,56.09,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,56.09,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,56.09,77513.19,0.0,-1.0,0.0,0.0]
[1777101512538,56.09,77515.41,0.0,-1.0,0.0,0.0]
[1777101517570,56.09,77516.92,0.0,-1.0,0.0,0.0]
[1777101523612,56.09,77516.49,0.0,-1.0,0.0,0.0]
[1777101528648,56.09,77516.07,0.0,-1.0,0.0,0.0]
[1777101533682,56.09,77516.52,0.0,-1.0,0.0,0.0]
[1777101538719,56.09,77517.54,0.0,-1.0,0.0,0.0]
[1777101543753,56.09,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,56.09,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,56.09,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,56.09,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,56.09,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,56.09,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,56.09,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,56.09,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,56.09,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,56.09,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,56.09,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,56.09,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,56.09,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,56.09,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,56.09,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,56.09,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,56.09,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,56.09,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,56.09,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,56.09,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,56.09,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,56.09,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,56.09,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,56.09,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,56.09,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,56.09,77514.15,0.0,-1.0,0.0,0.0]
[1777101695816,56.09,77514.2,0.0,-1.0,0.0,0.0]
[1777101701318,56.09,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,56.09,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,56.09,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,56.09,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,56.09,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,56.09,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,56.09,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,56.09,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,56.09,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,56.09,77517.32,0.0,-1.0,0.0,0.0]
[1777101754231,56.09,77517.32,0.0,-1.0,0.0,0.0]
[1777101760274,56.09,77517.5,0.0,-1.0,0.0,0.0]
[1777101765308,56.09,77520.98,0.0,-1.0,0.0,0.0]
[1777101772358,56.09,77522.7,0.0,-1.0,0.0,0.0]
[1777101777392,56.09,77524.03,0.0,-1.0,0.0,0.0]
[1777101783438,56.09,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,56.09,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,56.09,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,56.09,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,56.09,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,56.09,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,56.09,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,56.09,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,56.09,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,56.09,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,56.09,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,56.09,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,56.09,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,56.09,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,56.09,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,56.09,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,56.09,77536.24,0.0,-1.0,0.0,0.0]
[1777101873065,56.09,77535.44,0.0,-1.0,0.0,0.0]
[1777101878100,56.09,77535.16,0.0,-1.0,0.0,0.0]
[1777101883135,56.09,77537.12,0.0,-1.0,0.0,0.0]
[1777101888170,56.09,77540.11,0.0,-1.0,0.0,0.0]
[1777101893204,56.09,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,56.09,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,56.09,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,56.09,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,56.09,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,56.09,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,56.09,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,56.09,77535.02,0.0,-1.0,0.0,0.0]
[1777101943004,56.09,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,56.09,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,56.09,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,56.09,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,56.09,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,56.09,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,56.09,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,56.09,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,56.09,77526.82,0.0,-1.0,0.0,0.0]
[1777101995931,56.09,77524.02,0.0,-1.0,0.0,0.0]
[1777102000969,56.09,77522.99,0.0,-1.0,0.0,0.0]
[1777102006004,56.09,77522.22,0.0,-1.0,0.0,0.0]
[1777102012048,56.09,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,56.09,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,56.09,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,56.09,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,56.09,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,56.09,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,56.09,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,56.09,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,56.09,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,56.09,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,56.09,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,56.09,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,56.09,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,56.09,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,56.09,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,56.09,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,56.09,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,56.09,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,56.09,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,56.09,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,56.09,77534.5,0.0,-1.0,0.0,0.0]
[1777102112751,56.09,77536.73,0.0,-1.0,0.0,0.0]
[1777102114200,56.09,77540.27,0.0,-1.0,0.0,0.0]
[1777102119796,56.09,77539.69,0.0,-1.0,0.0,0.0]
[1777102124843,56.09,77537.88,0.0,-1.0,0.0,0.0]
[1777102130874,56.09,77537.34,0.0,-1.0,0.0,0.0]
[1777102137923,56.09,77536.79,0.0,-1.0,0.0,0.0]
[1777102142957,56.09,77538.68,0.0,-1.0,0.0,0.0]
[1777102147993,56.09,77537.7,0.0,-1.0,0.0,0.0]
[1777102153028,56.09,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,56.09,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,56.09,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,56.09,77534.56,0.0,-1.0,0.0,0.0]
[1777102174620,56.09,77533.75,0.0,-1.0,0.0,0.0]
[1777102180219,56.09,77530.8,0.0,-1.0,0.0,0.0]
[1777102185254,56.09,77528.19,0.0,-1.0,0.0,0.0]
[1777102190288,56.09,77526.69,0.0,-1.0,0.0,0.0]
[1777102192304,56.09,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,56.09,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,56.09,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,56.09,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,56.09,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,56.09,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,56.09,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,56.09,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,56.09,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,56.09,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,56.09,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,56.09,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,56.09,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,56.09,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,56.09,77533.36,0.0,-0.98444,0.0,0.0]
[1777102232585,56.09,77525.98,0.0,-0.98222,0.0,0.0]
[1777102237618,56.09,77525.24,0.0,-0.98,0.0,0.0]
[1777102242657,56.09,77525.97,0.0,-0.97778,0.0,0.0]
[1777102247688,56.09,77524.85,0.0,-0.97556,0.0,0.0]
[1777102253211,56.09,77525.13,0.0,-0.97111,0.0,0.0]
[1777102258217,56.09,77527.84,0.0,-0.96889,0.0,0.0]
[1777102263812,56.09,77527.78,0.0,-0.96667,0.0,0.0]
[1777102269228,56.09,77527.94,0.0,-0.96222,0.0,0.0]
[1777102274881,56.09,77528.1,0.0,-0.96,0.0,0.0]
[1777102280239,56.09,77528.2,0.0,-0.95556,0.0,0.0]
[1777102285958,56.09,77528.13,0.0,-0.95333,0.0,0.0]
[1777102287972,56.09,77521.0,0.0,-0.95333,0.0,0.0]
[1777102294014,56.09,77519.98,0.0,-0.94889,0.0,0.0]
[1777102299051,56.09,77522.01,0.0,-0.94667,0.0,0.0]
[1777102305092,56.09,77521.84,0.0,-0.94222,0.0,0.0]
[1777102311155,56.09,77521.95,0.0,-0.94,0.0,0.0]
[1777102316186,56.09,77524.8,0.0,-0.93556,0.0,0.0]
[1777102321287,56.09,77524.32,0.0,-0.93333,0.0,0.0]
[1777102327263,56.09,77526.39,0.0,-0.93111,0.0,0.0]
[1777102332298,56.09,77526.06,0.0,-0.92667,0.0,0.0]
[1777102334312,56.09,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,56.09,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,56.09,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,56.09,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,56.09,77528.07,0.0,-0.91778,0.0,0.0]
[1777102354319,56.09,77527.7,0.0,-0.91556,0.0,0.0]
[1777102359505,56.09,77527.2,0.0,-0.91333,0.0,0.0]
[1777102364522,56.09,77527.14,0.0,-0.90889,0.0,0.0]
[1777102369557,56.09,77525.73,0.0,-0.90667,0.0,0.0]
[1777102374592,56.09,77521.07,0.0,-0.90444,0.0,0.0]
[1777102379628,56.09,77521.56,0.0,-0.90222,0.0,0.0]
[1777102386128,56.09,77522.65,0.0,-0.89778,0.0,0.0]
[1777102391711,56.09,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,56.09,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,56.09,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,56.09,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,56.09,77533.69,0.0,-0.88667,0.0,0.0]
[1777102412858,56.09,77533.53,0.0,-0.88222,0.0,0.0]
[1777102418386,56.09,77533.33,0.0,-0.88,0.0,0.0]
[1777102423941,56.09,77535.78,0.0,-0.87778,0.0,0.0]
[1777102428977,56.09,77537.79,0.0,-0.87333,0.0,0.0]
[1777102434012,56.09,77537.88,0.0,-0.87111,0.0,0.0]
[1777102439046,56.09,77537.29,0.0,-0.86889,0.0,0.0]
[1777102444082,56.09,77541.57,0.0,-0.86667,0.0,0.0]
[1777102449117,56.09,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,56.09,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,56.09,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,56.09,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,56.09,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,56.09,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,56.09,77564.52,0.0,-0.85333,0.0,0.0]
[1777102473285,56.09,77564.1,0.0,-0.84889,0.0,0.0]
[1777102478321,56.09,77562.04,0.0,-0.84667,0.0,0.0]
[1777102483357,56.09,77560.87,0.0,-0.84444,0.0,0.0]
[1777102488391,56.09,77560.26,0.0,-0.84,0.0,0.0]
[1777102493428,56.09,77560.33,0.0,-0.83778,0.0,0.0]
[1777102498478,56.09,77561.56,0.0,-0.83556,0.0,0.0]
[1777102503502,56.09,77559.93,0.0,-0.83333,0.0,0.0]
[1777102508530,56.09,77558.87,0.0,-0.82889,0.0,0.0]
[1777102514575,56.09,77558.21,0.0,-0.82667,0.0,0.0]
[1777102519608,56.09,77555.66,0.0,-0.82444,0.0,0.0]
[1777102524642,56.09,77555.15,0.0,-0.82,0.0,0.0]
[1777102529678,56.09,77555.15,0.0,-0.81778,0.0,0.0]
[1777102534713,56.09,77555.3,0.0,-0.81556,0.0,0.0]
[1777102540537,56.09,77555.33,0.0,-0.81111,0.0,0.0]
[1777102545792,56.09,77555.56,0.0,-0.80889,0.0,0.0]
[1777102550824,56.09,77555.71,0.0,-0.80667,0.0,0.0]
[1777102555861,56.09,77554.15,0.0,-0.80444,0.0,0.0]
[1777102561907,56.09,77553.8,0.0,-0.8,0.0,0.0]
[1777102563916,56.09,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,56.09,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,56.09,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,56.09,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,56.09,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,56.09,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,56.09,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,56.09,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,56.09,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,56.09,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,56.09,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,56.09,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,56.09,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,56.09,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,56.09,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,56.09,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,56.09,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,56.09,77561.53,0.0,-0.75111,0.0,0.0]
[1777102654579,56.09,77561.66,0.0,-0.74889,0.0,0.0]
[1777102656593,56.09,77554.68,0.0,-0.74667,0.0,0.0]
[1777102661633,56.09,77555.24,0.0,-0.74444,0.0,0.0]
[1777102666663,56.09,77559.38,0.0,-0.74222,0.0,0.0]
[1777102671680,56.09,77558.55,0.0,-0.74,0.0,0.0]
[1777102676686,56.09,77559.64,0.0,-0.73556,0.0,0.0]
[1777102681767,56.09,77559.86,0.0,-0.73333,0.0,0.0]
[1777102688243,56.09,77561.25,0.0,-0.73111,0.0,0.0]
[1777102693853,56.09,77561.05,0.0,-0.72667,0.0,0.0]
[1777102699895,56.09,77562.03,0.0,-0.72444,0.0,0.0]
[1777102704928,56.09,77566.32,0.0,-0.72,0.0,0.0]
[1777102709964,56.09,77568.37,0.0,-0.71778,0.0,0.0]
[1777102715000,56.09,77568.35,0.0,-0.71556,0.0,0.0]
[1777102720034,56.09,77569.91,0.0,-0.71333,0.0,0.0]
[1777102725069,56.09,77570.39,0.0,-0.70889,0.0,0.0]
[1777102730103,56.09,77572.76,0.0,-0.70667,0.0,0.0]
[1777102735140,56.09,77572.39,0.0,-0.70444,0.0,0.0]
[1777102740174,56.09,77574.19,0.0,-0.70222,0.0,0.0]
[1777102745210,56.09,77576.95,0.0,-0.69778,0.0,0.0]
[1777102751253,56.09,77576.92,0.0,-0.69556,0.0,0.0]
[1777102756780,56.09,77578.38,0.0,-0.69111,0.0,0.0]
[1777102762328,56.09,77579.1,0.0,-0.68889,0.0,0.0]
[1777102768370,56.09,77579.14,0.0,-0.68667,0.0,0.0]
[1777102769377,56.09,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,56.09,77594.08,0.0,-0.68444,0.0,0.0]
[1777102775420,56.09,77590.01,0.0,-0.68222,0.0,0.0]
[1777102780455,56.09,77589.85,0.0,-0.68,0.0,0.0]
[1777102785490,56.09,77589.79,0.0,-0.67556,0.0,0.0]
[1777102790527,56.09,77588.2,0.0,-0.67333,0.0,0.0]
[1777102795561,56.09,77588.05,0.0,-0.67111,0.0,0.0]
[1777102800596,56.09,77587.66,0.0,-0.66889,0.0,0.0]
[1777102802609,56.09,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,56.09,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,56.09,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,56.09,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,56.09,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,56.09,77569.09,0.0,-0.65333,0.0,0.0]
[1777102832897,56.09,77569.06,0.0,-0.64889,0.0,0.0]
[1777102839301,56.09,77568.78,0.0,-0.64667,0.0,0.0]
[1777102844909,56.09,77568.78,0.0,-0.64222,0.0,0.0]
[1777102849913,56.09,77568.45,0.0,-0.64,0.0,0.0]
[1777102854974,56.09,77568.36,0.0,-0.63778,0.0,0.0]
[1777102860021,56.09,77568.55,0.0,-0.63556,0.0,0.0]
[1777102865045,56.09,77568.52,0.0,-0.63111,0.0,0.0]
[1777102870082,56.09,77568.54,0.0,-0.62889,0.0,0.0]
[1777102875115,56.09,77568.26,0.0,-0.62667,0.0,0.0]
[1777102880963,56.09,77568.4,0.0,-0.62222,0.0,0.0]
[1777102885969,56.09,77568.4,0.0,-0.62,0.0,0.0]
[1777102891227,56.09,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,56.09,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,56.09,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,56.09,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,56.09,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,56.09,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,56.09,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,56.09,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,56.09,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,56.09,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,56.09,77558.79,0.0,-0.58889,0.0,0.0]
[1777102943028,56.09,77556.74,0.0,-0.58889,0.0,0.0]
[1777102948627,56.09,77556.76,0.0,-0.58667,0.0,0.0]
[1777102953664,56.09,77556.72,0.0,-0.58222,0.0,0.0]
[1777102959021,56.09,77557.84,0.0,-0.58,0.0,0.0]
[1777102964055,56.09,77557.87,0.0,-0.57778,0.0,0.0]
[1777102969060,56.09,77557.87,0.0,-0.57333,0.0,0.0]
[1777102974809,56.09,77557.87,0.0,-0.57111,0.0,0.0]
[1777102980071,56.09,77557.83,0.0,-0.56889,0.0,0.0]
[1777102985886,56.09,77557.86,0.0,-0.56444,0.0,0.0]
[1777102991929,56.09,77558.24,0.0,-0.56222,0.0,0.0]
[1777102997970,56.09,77558.24,0.0,-0.55778,0.0,0.0]
[1777103003108,56.09,77558.04,0.0,-0.55556,0.0,0.0]
[1777103009114,56.09,77558.11,0.0,-0.55111,0.0,0.0]
[1777103014119,56.09,77558.19,0.0,-0.54889,0.0,0.0]
[1777103019124,56.09,77558.2,0.0,-0.54667,0.0,0.0]
[1777103024157,56.09,77558.3,0.0,-0.54222,0.0,0.0]
[1777103029192,56.09,77558.17,0.0,-0.54,0.0,0.0]
[1777103035162,56.09,77558.18,0.0,-0.53778,0.0,0.0]
[1777103040269,56.09,77558.18,0.0,-0.53333,0.0,0.0]
[1777103046151,56.09,77558.11,0.0,-0.53111,0.0,0.0]
[1777103051347,56.09,77557.89,0.0,-0.52889,0.0,0.0]
[1777103056388,56.09,77558.43,0.0,-0.52444,0.0,0.0]
[1777103061424,56.09,77559.75,0.0,-0.52222,0.0,0.0]
[1777103066461,56.09,77564.03,0.0,-0.52,0.0,0.0]
[1777103071492,56.09,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,56.09,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,56.09,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,56.09,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,56.09,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,56.09,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,56.09,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,56.09,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,56.09,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,56.09,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,56.09,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,56.09,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,56.09,77553.09,0.0,-0.48444,0.0,0.0]
[1777103135948,56.09,77553.01,0.0,-0.48222,0.0,0.0]
[1777103141274,56.09,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,56.09,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,56.09,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,56.09,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,56.09,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,56.09,77550.1,0.0,-0.46222,0.0,0.0]
[1777103174214,56.09,77550.28,0.0,-0.46,0.0,0.0]
[1777103179313,56.09,77549.62,0.0,-0.45778,0.0,0.0]
[1777103184314,56.09,77549.55,0.0,-0.45333,0.0,0.0]
[1777103189320,56.09,77549.14,0.0,-0.45111,0.0,0.0]
[1777103194325,56.09,77549.14,0.0,-0.44889,0.0,0.0]
[1777103199389,56.09,77547.56,0.0,-0.44667,0.0,0.0]
[1777103204424,56.09,77546.93,0.0,-0.44222,0.0,0.0]
[1777103209951,56.09,77547.3,0.0,-0.44,0.0,0.0]
[1777103209967,56.09,77547.33,0.0,-0.44,0.0,0.0]
[1777103215351,56.09,77547.33,0.0,-0.43778,0.0,0.0]
[1777103218413,56.09,77547.33,0.0,-0.43556,0.0,0.0]
[1777103224355,56.09,77546.65,0.0,-0.43111,0.0,0.0]
[1777103229227,56.09,77546.65,0.0,-0.43111,0.0,0.0]
[1777103234366,56.09,77546.63,0.0,-0.42667,0.0,0.0]
[1777103240371,56.09,77546.63,0.0,-0.42222,0.0,0.0]
[1777103242228,56.09,77546.63,0.0,-0.42222,0.0,0.0]
[1777103251949,56.09,77546.63,0.0,-0.41778,0.0,0.0]
[1777103257387,56.09,77546.63,0.0,-0.41333,0.0,0.0]
[1777103262393,56.09,77546.52,0.0,-0.41111,0.0,0.0]
[1777103264864,56.09,77546.52,0.0,-0.41111,0.0,0.0]
[1777103270401,56.09,77545.4,0.0,-0.40667,0.0,0.0]
[1777103273642,56.09,77545.4,0.0,-0.40444,0.0,0.0]
[1777103276931,56.09,77539.13,0.0,-0.40222,0.0,0.0]
[1777103281966,56.09,77538.05,0.0,-0.4,0.0,0.0]
[1777103285319,56.09,77538.17,0.0,-0.39778,0.0,0.0]
[1777103291029,56.09,77538.17,0.0,-0.39556,0.0,0.0]
[1777103296067,56.09,77540.29,0.0,-0.39333,0.0,0.0]
[1777103298320,56.09,77541.98,0.0,-0.39111,0.0,0.0]
[1777103309195,56.09,77544.59,0.0,-0.38667,0.0,0.0]
[1777103315197,56.09,77544.38,0.0,-0.38222,0.0,0.0]
[1777103318960,56.09,77544.58,0.0,-0.38,0.0,0.0]
[1777103324259,56.09,77545.63,0.0,-0.37778,0.0,0.0]
[1777103329294,56.09,77545.67,0.0,-0.37333,0.0,0.0]
[1777103332003,56.09,77545.49,0.0,-0.37333,0.0,0.0]
[1777103337350,56.09,77546.0,0.0,-0.36889,0.0,0.0]
[1777103342900,56.09,77546.2,0.0,-0.36667,0.0,0.0]
[1777103348428,56.09,77545.28,0.0,-0.36222,0.0,0.0]
[1777103353485,56.09,77545.83,0.0,-0.36,0.0,0.0]
[1777103355731,56.09,77545.83,0.0,-0.36,0.0,0.0]
[1777103361493,56.09,77545.79,0.0,-0.35556,0.0,0.0]
[1777103364362,56.09,77545.79,0.0,-0.35556,0.0,0.0]
[1777103374419,56.09,77546.23,0.0,-0.34889,0.0,0.0]
[1777103379713,56.09,77546.23,0.0,-0.34667,0.0,0.0]
[1777103386118,56.09,77545.76,0.0,-0.34222,0.0,0.0]
[1777103391515,56.09,77546.02,0.0,-0.34,0.0,0.0]
[1777103396764,56.09,77546.02,0.0,-0.33556,0.0,0.0]
[1777103401801,56.09,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403338,56.09,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403419,56.09,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,56.09,77562.2,0.0,-0.33111,0.0,0.0]
[1777103408777,56.09,77563.25,0.0,-0.33111,0.0,0.0]
[1777103413885,56.09,77564.33,0.0,-0.32667,0.0,0.0]
[1777103419928,56.09,77563.74,0.0,-0.32444,0.0,0.0]
[1777103424961,56.09,77560.48,0.0,-0.32,0.0,0.0]
[1777103426312,56.09,77560.48,0.0,-0.32,0.0,0.0]
[1777103432017,56.09,77556.72,0.0,-0.31778,0.0,0.0]
[1777103432612,56.09,77556.72,0.0,-0.31778,0.0,0.0]
[1777103438504,56.09,77556.44,0.0,-0.31333,0.0,0.0]
[1777103443597,56.09,77556.22,0.0,-0.31111,0.0,0.0]
[1777103446745,56.09,77556.17,0.0,-0.30889,0.0,0.0]
[1777103452607,56.09,77556.4,0.0,-0.30444,0.0,0.0]
[1777103456405,56.09,77556.4,0.0,-0.30444,0.0,0.0]
[1777103462220,56.09,77556.81,0.0,-0.3,0.0,0.0]
[1777103468228,56.09,77556.97,0.0,-0.29778,0.0,0.0]
[1777103473298,56.09,77556.87,0.0,-0.29333,0.0,0.0]
[1777103478333,56.09,77556.96,0.0,-0.29111,0.0,0.0]
[1777103479149,56.09,77556.96,0.0,-0.29111,0.0,0.0]
[1777103480861,56.09,77557.0,0.0,-0.29111,0.0,0.0]
[1777103486640,56.09,77556.94,0.0,-0.28667,0.0,0.0]
[1777103488703,56.09,77556.94,0.0,-0.28667,0.0,0.0]
[1777103494445,56.09,77556.99,0.0,-0.28222,0.0,0.0]
[1777103500493,56.09,77556.97,0.0,-0.28,0.0,0.0]
[1777103506532,56.09,77556.99,0.0,-0.27556,0.0,0.0]
[1777103511665,56.09,77557.1,0.0,-0.27333,0.0,0.0]
[1777103516671,56.09,77557.12,0.0,-0.26889,0.0,0.0]
[1777103521675,56.09,77557.02,0.0,-0.26667,0.0,0.0]
[1777103528128,56.09,77556.98,0.0,-0.26444,0.0,0.0]
[1777103533721,56.09,77556.99,0.0,-0.26,0.0,0.0]
[1777103536398,56.09,77556.98,0.0,-0.26,0.0,0.0]
[1777103541778,56.09,77557.04,0.0,-0.25556,0.0,0.0]
[1777103547702,56.09,77557.57,0.0,-0.25333,0.0,0.0]
[1777103552855,56.09,77557.53,0.0,-0.24889,0.0,0.0]
[1777103558338,56.09,77557.95,0.0,-0.24667,0.0,0.0]
[1777103563717,56.09,77556.59,0.0,-0.24444,0.0,0.0]
[1777103569723,56.09,77556.47,0.0,-0.24,0.0,0.0]
[1777103574110,56.09,77556.47,0.0,-0.23778,0.0,0.0]
[1777103579732,56.09,77556.49,0.0,-0.23556,0.0,0.0]
[1777103585079,56.09,77556.67,0.0,-0.23111,0.0,0.0]
[1777103590676,56.09,77556.7,0.0,-0.22889,0.0,0.0]
[1777103596162,56.09,77556.63,0.0,-0.22667,0.0,0.0]
[1777103601720,56.09,77556.65,0.0,-0.22222,0.0,0.0]
[1777103606745,56.09,77556.65,0.0,-0.22,0.0,0.0]
[1777103612272,56.09,77556.54,0.0,-0.21778,0.0,0.0]
[1777103617769,56.09,77556.55,0.0,-0.21333,0.0,0.0]
[1777103623775,56.09,77556.55,0.0,-0.21111,0.0,0.0]
[1777103629782,56.09,77556.55,0.0,-0.20667,0.0,0.0]
[1777103633691,56.09,77556.55,0.0,-0.20667,0.0,0.0]
[1777103638790,56.09,77556.55,0.0,-0.20222,0.0,0.0]
[1777103644796,56.09,77556.55,0.0,-0.19778,0.0,0.0]
[1777103651546,56.09,77556.56,0.0,-0.19556,0.0,0.0]
[1777103656809,56.09,77557.17,0.0,-0.19111,0.0,0.0]
[1777103658640,56.09,77557.17,0.0,-0.19111,0.0,0.0]
[1777103668820,56.09,77557.21,0.0,-0.18444,0.0,0.0]
[1777103674785,56.09,77557.35,0.0,-0.18222,0.0,0.0]
[1777103680188,56.09,77560.16,0.0,-0.18,0.0,0.0]
[1777103685850,56.09,77560.42,0.0,-0.17556,0.0,0.0]
[1777103690938,56.09,77560.54,0.0,-0.17333,0.0,0.0]
[1777103696874,56.09,77560.54,0.0,-0.16889,0.0,0.0]
[1777103701897,56.09,77561.35,0.0,-0.16667,0.0,0.0]
[1777103718008,56.09,77561.14,0.0,-0.15778,0.0,0.0]
[1777103723044,56.09,77561.75,0.0,-0.15556,0.0,0.0]
[1777103728078,56.09,77561.58,0.0,-0.15333,0.0,0.0]
[1777103732034,56.09,77561.77,0.0,-0.15111,0.0,0.0]
[1777103738148,56.09,77561.77,0.0,-0.14667,0.0,0.0]
[1777103743184,56.09,77562.26,0.0,-0.14444,0.0,0.0]
[1777103748219,56.09,77562.63,0.0,-0.14222,0.0,0.0]
[1777103749313,56.09,77562.63,0.0,-0.14222,0.0,0.0]
[1777103755267,56.09,77562.98,0.0,-0.13778,0.0,0.0]
[1777103760752,56.09,77563.23,0.0,-0.13556,0.0,0.0]
[1777103764330,56.09,77571.22,0.0,-0.13333,0.0,0.0]
[1777103769366,56.09,77571.73,0.0,-0.12889,0.0,0.0]
[1777103774402,56.09,77570.72,0.0,-0.12667,0.0,0.0]
[1777103780443,56.09,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,56.09,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,56.09,77569.47,0.0,-0.11778,0.0,0.0]
[1777103797561,56.09,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,56.09,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,56.09,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,56.09,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,56.09,77580.09,0.0,-0.10222,0.0,0.0]
[1777103822737,56.09,77580.37,0.0,-0.1,0.0,0.0]
[1777103828007,56.09,77583.21,0.0,-0.09778,0.0,0.0]
[1777103833815,56.09,77583.35,0.0,-0.09333,0.0,0.0]
[1777103835560,56.09,77583.46,0.0,-0.09333,0.0,0.0]
[1777103840864,56.09,77583.32,0.0,-0.09111,0.0,0.0]
[1777103846026,56.09,77583.37,0.0,-0.08667,0.0,0.0]
[1777103852864,56.09,77583.33,0.0,-0.08444,0.0,0.0]
[1777103861003,56.09,77577.62,0.0,-0.07778,0.0,0.0]
[1777103866495,56.09,77576.08,0.0,-0.07556,0.0,0.0]
[1777103872080,56.09,77574.64,0.0,-0.07333,0.0,0.0]
[1777103877115,56.09,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,56.09,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,56.09,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,56.09,77574.4,0.0,-0.06,0.0,0.0]
[1777103900277,56.09,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,56.09,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,56.09,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,56.09,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,56.09,77574.41,0.0,-0.04444,0.0,0.0]
[1777103928476,56.09,77574.55,0.0,-0.04222,0.0,0.0]
[1777103929522,56.09,77574.55,0.0,-0.04222,0.0,0.0]
[1777103935524,56.09,77574.02,0.0,-0.03778,0.0,0.0]
[1777103936070,56.09,77574.02,0.0,-0.03778,0.0,0.0]
[1777103937995,56.09,77568.57,0.0,-0.03556,0.0,0.0]
[1777103943585,56.09,77566.55,0.0,-0.03333,0.0,0.0]
[1777103946606,56.09,77557.79,0.0,-0.03111,0.0,0.0]
[1777103951645,56.09,77554.33,0.0,-0.02889,0.0,0.0]
[1777103957687,56.09,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,56.09,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,56.09,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,56.09,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,56.09,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,56.09,77533.19,0.0,0.0,0.0,0.0]
[1777103983100,56.09,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,56.09,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,56.09,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,56.09,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,56.09,77531.63,0.0,0.0,0.0,0.0]
[1777104001298,56.09,77527.05,0.0,0.0,0.0,0.0]
[1777104002560,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,56.09,77559.2,0.0,0.0,0.0,0.0]